Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-13,00:00:00.000,287,11013389,13325,0,1728777599,12987.437555179997,65.48846156999934,53486.79266544 2024-10-13,00:00:02.000,287,11013339,13285,0,1728777601,12987.471236730002,65.48141243999999,53486.7437556 2024-10-13,00:00:03.000,287,11013388,13245,0,1728777602,12987.518390899997,65.46731418000127,53486.79266544 2024-10-13,00:00:04.000,287,11013404,13245,0,1728777603,12987.592490310002,65.48846156999934,53486.82061392 2024-10-13,00:00:05.000,287,11013377,13245,0,1728777604,12987.659853409998,65.47436331000063,53486.76471696 2024-10-13,00:00:06.000,287,11013402,13365,0,1728777605,12987.733952819988,65.47436331000063,53486.75074272001 2024-10-13,00:00:07.000,287,11013387,13085,0,1728777606,12987.747425439993,65.4955106999987,53486.77869120001 2024-10-13,00:00:08.000,287,11013441,13325,0,1728777607,12987.801315919998,65.50255982999806,53486.7437556 2024-10-13,00:00:09.000,287,11013405,13245,0,1728777608,12987.875415329989,65.52370722000342,53486.77170408 2024-10-13,00:00:10.000,287,11013429,13285,0,1728777609,12987.909096879994,65.53780548000213,53486.785678320004 2024-10-13,00:00:11.000,287,11013437,13325,0,1728777610,12987.983196289999,65.57305112999893,53486.77869120001 2024-10-13,00:00:12.000,287,11013429,13285,0,1728777611,12988.003405219999,65.56600199999957,53486.75074272001 2024-10-13,00:00:13.000,287,11013447,13005,0,1728777612,12988.07750462999,65.608296780003,53486.785678320004 2024-10-13,00:00:14.000,287,11013441,13285,0,1728777613,12988.11792248999,65.62239504000172,53486.82061392 2024-10-13,00:00:15.000,287,11013426,13285,0,1728777614,12988.18528559,65.6435424299998,53486.82061392 2024-10-13,00:00:16.000,287,11013436,13325,0,1728777615,12988.25938499999,65.66468981999788,53486.82061392 2024-10-13,00:00:17.000,287,11013429,13285,0,1728777616,12988.34022071999,65.69288634000259,53486.83458816 2024-10-13,00:00:18.000,287,11013442,13285,0,1728777617,12988.333484409995,65.69993547000195,53486.75074272001 2024-10-13,00:00:19.000,287,11013424,13005,0,1728777618,12988.36042964999,65.72108286000002,53486.806639680006 2024-10-13,00:00:20.000,287,11013415,13125,0,1728777619,12988.421056439991,65.71403373000066,53486.84157528 2024-10-13,00:00:21.000,287,11013412,13285,0,1728777620,12988.46821061,65.72108286000002,53486.82760104001 2024-10-13,00:00:22.000,287,11013419,13525,0,1728777621,12988.535573709996,65.72108286000002,53486.83458816 2024-10-13,00:00:23.000,287,11013384,13285,0,1728777622,12988.528837400001,65.71403373000066,53486.86253664 2024-10-13,00:00:24.000,287,11013437,13365,0,1728777623,12988.589464190001,65.72813198999938,53486.86253664 2024-10-13,00:00:25.000,287,11013393,13405,0,1728777624,12988.623145739992,65.72108286000002,53486.89747224001 2024-10-13,00:00:26.000,287,11013398,13325,0,1728777625,12988.623145739992,65.71403373000066,53486.84856240001 2024-10-13,00:00:27.000,287,11013435,13045,0,1728777626,12988.683772529992,65.69993547000195,53486.91144648 2024-10-13,00:00:28.000,287,11013374,13125,0,1728777627,12988.697245149997,65.7422302499981,53486.93939496 2024-10-13,00:00:29.000,287,11013398,13245,0,1728777628,12988.724190389992,65.7069846000013,53486.93240784 2024-10-13,00:00:30.000,287,11013409,13365,0,1728777629,12988.717454079997,65.73518111999874,53486.93240784 2024-10-13,00:00:31.000,287,11013358,13165,0,1728777630,12988.737663009997,65.7422302499981,53486.974330560006 2024-10-13,00:00:32.000,287,11013409,13205,0,1728777631,12988.737663009997,65.7422302499981,53487.00227904 2024-10-13,00:00:33.000,287,11013398,13245,0,1728777632,12988.703981459992,65.77042677000281,53487.00926616 2024-10-13,00:00:34.000,287,11013410,13125,0,1728777633,12988.737663009997,65.77747590000217,53486.9883048 2024-10-13,00:00:35.000,287,11013434,13245,0,1728777634,12988.724190389992,65.78452503000153,53487.00926616 2024-10-13,00:00:36.000,287,11013390,13205,0,1728777635,12988.717454079997,65.79862329000025,53487.05118888 2024-10-13,00:00:37.000,287,11013443,13285,0,1728777636,12988.724190389992,65.79862329000025,53487.03721464 2024-10-13,00:00:38.000,287,11013371,13285,0,1728777637,12988.730926700002,65.81272154999897,53487.03022752 2024-10-13,00:00:39.000,287,11013436,13245,0,1728777638,12988.717454079997,65.81272154999897,53487.10708584 2024-10-13,00:00:40.000,287,11013365,12965,0,1728777639,12988.697245149997,65.80567241999961,53487.04420176001 2024-10-13,00:00:41.000,287,11013408,13525,0,1728777640,12988.670299910002,65.82681980999769,53487.142021440006 2024-10-13,00:00:42.000,287,11013413,13445,0,1728777641,12988.663563599992,65.83386894000432,53487.13503432001 2024-10-13,00:00:43.000,287,11013424,13125,0,1728777642,12988.663563599992,65.86206546000176,53487.11407296001 2024-10-13,00:00:44.000,287,11013433,13205,0,1728777643,12988.677036219997,65.91140937000455,53487.11407296001 2024-10-13,00:00:45.000,287,11013401,13445,0,1728777644,12988.650090980002,65.91140937000455,53487.13503432001 2024-10-13,00:00:46.000,287,11013415,13165,0,1728777645,12988.663563599992,65.9537041500007,53487.15599568 2024-10-13,00:00:47.000,287,11013396,13125,0,1728777646,12988.656827289997,65.96075328000006,53487.20490552 2024-10-13,00:00:48.000,287,11013441,13125,0,1728777647,12988.609673120001,65.98190066999814,53487.24682824 2024-10-13,00:00:49.000,287,11013458,13165,0,1728777648,12988.602936809992,66.01714632000221,53487.23285400001 2024-10-13,00:00:50.000,287,11013388,13085,0,1728777649,12988.623145739992,66.02419545000157,53487.25381536001 2024-10-13,00:00:51.000,287,11013425,13085,0,1728777650,12988.562518949991,66.07353936000436,53487.22586688 2024-10-13,00:00:52.000,287,11013414,13205,0,1728777651,12988.535573709996,66.06649022999773,53487.239841120005 2024-10-13,00:00:53.000,287,11013405,13285,0,1728777652,12988.555782639996,66.1017358800018,53487.24682824 2024-10-13,00:00:54.000,287,11013430,13285,0,1728777653,12988.549046330001,66.12288326999987,53487.2677896 2024-10-13,00:00:55.000,287,11013393,13085,0,1728777654,12988.562518949991,66.12993239999923,53487.30272520001 2024-10-13,00:00:56.000,287,11013407,13085,0,1728777655,12988.48841954,66.17927631000202,53487.26080248001 2024-10-13,00:00:57.000,287,11013467,13525,0,1728777656,12988.495155849996,66.17927631000202,53487.2677896 2024-10-13,00:00:58.000,287,11013432,12925,0,1728777657,12988.515364779996,66.2004237000001,53487.30272520001 2024-10-13,00:00:59.000,287,11013467,13205,0,1728777658,12988.481683229991,66.23566935000417,53487.30272520001 2024-10-13,00:01:00.000,287,11013438,13245,0,1728777659,12988.441265369991,66.24976761000289,53487.30272520001 2024-10-13,00:01:01.000,287,11013420,13165,0,1728777660,12988.441265369991,66.27091500000097,53487.36560928 2024-10-13,00:01:02.000,287,11013433,13245,0,1728777661,12988.44800168,66.24271848000353,53487.38657064 2024-10-13,00:01:03.000,287,11013444,12925,0,1728777662,12988.414320129996,66.26386587000161,53487.38657064 2024-10-13,00:01:04.000,287,11013385,13085,0,1728777663,12988.42779275,66.27091500000097,53487.36560928 2024-10-13,00:01:05.000,287,11013474,13005,0,1728777664,12988.434529059996,66.22157108999818,53487.43548048 2024-10-13,00:01:06.000,287,11013367,13085,0,1728777665,12988.44800168,66.22157108999818,53487.40054488001 2024-10-13,00:01:07.000,287,11013410,13405,0,1728777666,12988.421056439991,66.22862022000481,53487.43548048 2024-10-13,00:01:08.000,287,11013426,13165,0,1728777667,12988.394111199996,66.21452195999882,53487.39355776 2024-10-13,00:01:09.000,287,11013402,13245,0,1728777668,12988.414320129996,66.18632544000138,53487.41451912 2024-10-13,00:01:10.000,287,11013429,13045,0,1728777669,12988.38063857999,66.15812892000395,53487.43548048 2024-10-13,00:01:11.000,287,11013443,13045,0,1728777670,12988.32001178999,66.10878501000116,53487.456441840004 2024-10-13,00:01:12.000,287,11013440,13285,0,1728777671,12988.34695703,66.07353936000436,53487.4424676 2024-10-13,00:01:13.000,287,11013384,13165,0,1728777672,12988.333484409995,66.07353936000436,53487.49137744 2024-10-13,00:01:14.000,287,11013396,13165,0,1728777673,12988.34695703,66.05239196999901,53487.477403200006 2024-10-13,00:01:15.000,287,11013453,13285,0,1728777674,12988.29980285999,66.01714632000221,53487.46342896 2024-10-13,00:01:16.000,287,11013390,13205,0,1728777675,12988.28633024,65.98190066999814,53487.49836456001 2024-10-13,00:01:17.000,287,11013415,13285,0,1728777676,12988.27959392999,65.94665502000134,53487.477403200006 2024-10-13,00:01:18.000,287,11013412,12925,0,1728777677,12988.20549452,65.91845850000391,53487.44945472001 2024-10-13,00:01:19.000,287,11013413,13285,0,1728777678,12988.19875820999,65.91140937000455,53487.456441840004 2024-10-13,00:01:20.000,287,11013400,13085,0,1728777679,12988.18528559,65.8902619799992,53487.477403200006 2024-10-13,00:01:21.000,287,11013441,13245,0,1728777680,12988.171812969995,65.84091807000368,53487.477403200006 2024-10-13,00:01:22.000,287,11013400,13205,0,1728777681,12988.19875820999,65.80567241999961,53487.48439032 2024-10-13,00:01:23.000,287,11013388,13605,0,1728777682,12988.20549452,65.79157416000089,53487.51932592001 2024-10-13,00:01:24.000,287,11013432,13405,0,1728777683,12988.19875820999,65.7563285100041,53487.50535168 2024-10-13,00:01:25.000,287,11013387,13245,0,1728777684,12988.17854927999,65.73518111999874,53487.51932592001 2024-10-13,00:01:26.000,287,11013382,13285,0,1728777685,12988.171812969995,65.71403373000066,53487.53330016 2024-10-13,00:01:27.000,287,11013433,13125,0,1728777686,12988.1246588,65.7069846000013,53487.47041608001 2024-10-13,00:01:28.000,287,11013438,13045,0,1728777687,12988.131395109995,65.69993547000195,53487.54727440001 2024-10-13,00:01:29.000,287,11013360,13125,0,1728777688,12988.13813141999,65.67878808000387,53487.49836456001 2024-10-13,00:01:30.000,287,11013422,13125,0,1728777689,12988.10444987,65.65764068999852,53487.46342896 2024-10-13,00:01:31.000,287,11013430,13085,0,1728777690,12988.06403201,65.66468981999788,53487.5123388 2024-10-13,00:01:32.000,287,11013417,13205,0,1728777691,12988.08424094,65.63649330000044,53487.526313040005 2024-10-13,00:01:33.000,287,11013374,13245,0,1728777692,12988.06403201,65.67173895000451,53487.49836456001 2024-10-13,00:01:34.000,287,11013390,13125,0,1728777693,12988.06403201,65.67878808000387,53487.54727440001 2024-10-13,00:01:35.000,287,11013361,12965,0,1728777694,12988.030350459994,65.65764068999852,53487.526313040005 2024-10-13,00:01:36.000,287,11013404,13285,0,1728777695,12988.010141529994,65.65764068999852,53487.526313040005 2024-10-13,00:01:37.000,287,11013462,13285,0,1728777696,12987.983196289999,65.67878808000387,53487.54727440001 2024-10-13,00:01:38.000,287,11013420,12925,0,1728777697,12987.969723669994,65.68583721000323,53487.55426152 2024-10-13,00:01:39.000,287,11013434,13125,0,1728777698,12987.902360569999,65.69993547000195,53487.54028728 2024-10-13,00:01:40.000,287,11013431,13125,0,1728777699,12987.848470089993,65.72813198999938,53487.526313040005 2024-10-13,00:01:41.000,287,11013378,13285,0,1728777700,12987.848470089993,65.74927938000474,53487.53330016 2024-10-13,00:01:42.000,287,11013395,12845,0,1728777701,12987.794579609988,65.78452503000153,53487.51932592001 2024-10-13,00:01:43.000,287,11013390,13205,0,1728777702,12987.754161749988,65.77042677000281,53487.55426152 2024-10-13,00:01:44.000,287,11013346,13045,0,1728777703,12987.713743889988,65.81977067999833,53487.50535168 2024-10-13,00:01:45.000,287,11013393,13245,0,1728777704,12987.666589719993,65.80567241999961,53487.49137744 2024-10-13,00:01:46.000,287,11013409,13165,0,1728777705,12987.632908170002,65.84796720000304,53487.50535168 2024-10-13,00:01:47.000,287,11013364,13045,0,1728777706,12987.545336139992,65.84796720000304,53487.526313040005 2024-10-13,00:01:48.000,287,11013368,12925,0,1728777707,12987.464500419992,65.90436023999791,53487.456441840004 2024-10-13,00:01:49.000,287,11013376,13285,0,1728777708,12987.390401010001,65.86911459000112,53487.42849336001 2024-10-13,00:01:50.000,287,11013369,13125,0,1728777709,12987.403873629992,65.90436023999791,53487.456441840004 2024-10-13,00:01:51.000,287,11013439,13325,0,1728777710,12987.309565290001,65.90436023999791,53487.43548048 2024-10-13,00:01:52.000,287,11013383,13205,0,1728777711,12987.26914743,65.90436023999791,53487.37958352001 2024-10-13,00:01:53.000,287,11013359,13325,0,1728777712,12987.201784329991,65.89731110999855,53487.44945472001 2024-10-13,00:01:54.000,287,11013392,13245,0,1728777713,12987.154630159996,65.86206546000176,53487.37958352001 2024-10-13,00:01:55.000,287,11013385,13285,0,1728777714,12987.08053074999,65.84796720000304,53487.36560928 2024-10-13,00:01:56.000,287,11013411,13205,0,1728777715,12987.0468492,65.82681980999769,53487.33067368001 2024-10-13,00:01:57.000,287,11013432,13245,0,1728777716,12987.02664027,65.80567241999961,53487.32368656 2024-10-13,00:01:58.000,287,11013374,13085,0,1728777717,12986.95927716999,65.7422302499981,53487.29573808 2024-10-13,00:01:59.000,287,11013392,13365,0,1728777718,12986.932331929995,65.7069846000013,53487.26080248001 2024-10-13,00:02:00.000,287,11013388,13285,0,1728777719,12986.90538669,65.72813198999938,53487.26080248001 2024-10-13,00:02:01.000,287,11013392,13285,0,1728777720,12986.85823251999,65.67878808000387,53487.21887976 2024-10-13,00:02:02.000,287,11013437,13365,0,1728777721,12986.8447599,65.63649330000044,53487.21189264001 2024-10-13,00:02:03.000,287,11013430,13085,0,1728777722,12986.83802358999,65.608296780003,53487.1979184 2024-10-13,00:02:04.000,287,11013401,13125,0,1728777723,12986.770660489994,65.58010025999829,53487.16298280001 2024-10-13,00:02:05.000,287,11013426,13485,0,1728777724,12986.743715249999,65.55190374000085,53487.10708584 2024-10-13,00:02:06.000,287,11013404,13245,0,1728777725,12986.75718786999,65.4955106999987,53487.09311160001 2024-10-13,00:02:07.000,287,11013399,13325,0,1728777726,12986.696561079989,65.48141243999999,53487.072150240005 2024-10-13,00:02:08.000,287,11013445,13285,0,1728777727,12986.676352149989,65.43911766000383,53487.04420176001 2024-10-13,00:02:09.000,287,11013337,13285,0,1728777728,12986.656143219989,65.43911766000383,53487.00926616 2024-10-13,00:02:10.000,287,11013383,13365,0,1728777729,12986.588780119993,65.44616679000319,53486.96035632 2024-10-13,00:02:11.000,287,11013393,13245,0,1728777730,12986.608989049993,65.44616679000319,53486.93939496 2024-10-13,00:02:12.000,287,11013381,13005,0,1728777731,12986.561834879998,65.42501939999784,53486.93939496 2024-10-13,00:02:13.000,287,11013382,13285,0,1728777732,12986.568571189993,65.40387200999976,53486.91144648 2024-10-13,00:02:14.000,287,11013389,13285,0,1728777733,12986.541625949998,65.41092113999912,53486.93240784 2024-10-13,00:02:15.000,287,11013397,13245,0,1728777734,12986.528153329993,65.41092113999912,53486.84856240001 2024-10-13,00:02:16.000,287,11013412,13125,0,1728777735,12986.514680709988,65.43911766000383,53486.855549520005 2024-10-13,00:02:17.000,287,11013418,13285,0,1728777736,12986.507944399993,65.43911766000383,53486.86952376 2024-10-13,00:02:18.000,287,11013366,13125,0,1728777737,12986.467526539993,65.47436331000063,53486.83458816 2024-10-13,00:02:19.000,287,11013374,12925,0,1728777738,12986.487735469993,65.47436331000063,53486.79965256001 2024-10-13,00:02:20.000,287,11013420,13125,0,1728777739,12986.467526539993,65.50255982999806,53486.8136268 2024-10-13,00:02:21.000,287,11013438,13165,0,1728777740,12986.521417019998,65.51665809000406,53486.785678320004 2024-10-13,00:02:22.000,287,11013377,13205,0,1728777741,12986.467526539993,65.53075635000278,53486.71580712 2024-10-13,00:02:23.000,287,11013350,13085,0,1728777742,12986.528153329993,65.55190374000085,53486.75772984001 2024-10-13,00:02:24.000,287,11013433,13445,0,1728777743,12986.575307499988,65.58714938999765,53486.68087152001 2024-10-13,00:02:25.000,287,11013393,13085,0,1728777744,12986.582043809998,65.55895287000021,53486.62497456 2024-10-13,00:02:26.000,287,11013401,13285,0,1728777745,12986.615725359989,65.58714938999765,53486.65991016001 2024-10-13,00:02:27.000,287,11013384,13045,0,1728777746,12986.649406909994,65.62239504000172,53486.68087152001 2024-10-13,00:02:28.000,287,11013403,13245,0,1728777747,12986.683088459999,65.6435424299998,53486.59003896001 2024-10-13,00:02:29.000,287,11013388,12965,0,1728777748,12986.750451559994,65.61534591000236,53486.59003896001 2024-10-13,00:02:30.000,287,11013375,13285,0,1728777749,12986.804342039999,65.67878808000387,53486.57606472 2024-10-13,00:02:31.000,287,11013386,13085,0,1728777750,12986.85823251999,65.65764068999852,53486.54112912001 2024-10-13,00:02:32.000,287,11013355,13125,0,1728777751,12986.95927716999,65.62944417000108,53486.49221928001 2024-10-13,00:02:33.000,287,11013340,12925,0,1728777752,12987.013167649995,65.65764068999852,53486.4992064 2024-10-13,00:02:34.000,287,11013463,13125,0,1728777753,12987.094003369995,65.67878808000387,53486.47824504 2024-10-13,00:02:35.000,287,11013425,13405,0,1728777754,12987.14789385,65.67878808000387,53486.47824504 2024-10-13,00:02:36.000,287,11013381,13245,0,1728777755,12987.242202189991,65.68583721000323,53486.450296560004 2024-10-13,00:02:37.000,287,11013398,13085,0,1728777756,12987.336510529996,65.69993547000195,53486.50619352 2024-10-13,00:02:38.000,287,11013365,13165,0,1728777757,12987.430818870002,65.69288634000259,53486.47824504 2024-10-13,00:02:39.000,287,11013460,13285,0,1728777758,12987.504918279992,65.67878808000387,53486.450296560004 2024-10-13,00:02:40.000,287,11013397,13285,0,1728777759,12987.558808759997,65.7069846000013,53486.46427080001 2024-10-13,00:02:41.000,287,11013405,13165,0,1728777760,12987.632908170002,65.69288634000259,53486.49221928001 2024-10-13,00:02:42.000,287,11013400,13205,0,1728777761,12987.693534960003,65.67173895000451,53486.450296560004 2024-10-13,00:02:43.000,287,11013396,13125,0,1728777762,12987.754161749988,65.67173895000451,53486.43632232 2024-10-13,00:02:44.000,287,11013444,13325,0,1728777763,12987.760898059998,65.69993547000195,53486.43632232 2024-10-13,00:02:45.000,287,11013417,13285,0,1728777764,12987.821524849998,65.66468981999788,53486.4992064 2024-10-13,00:02:46.000,287,11013389,13365,0,1728777765,12987.821524849998,65.63649330000044,53486.50619352 2024-10-13,00:02:47.000,287,11013434,13085,0,1728777766,12987.841733779998,65.65764068999852,53486.50619352 2024-10-13,00:02:48.000,287,11013372,13125,0,1728777767,12987.895624259989,65.67173895000451,53486.471257920006 2024-10-13,00:02:49.000,287,11013401,13285,0,1728777768,12987.902360569999,65.6435424299998,53486.52715488 2024-10-13,00:02:50.000,287,11013399,13165,0,1728777769,12987.882151639998,65.65764068999852,53486.59003896001 2024-10-13,00:02:51.000,287,11013388,13285,0,1728777770,12987.895624259989,65.69288634000259,53486.569077600005 2024-10-13,00:02:52.000,287,11013412,13285,0,1728777771,12987.828261159993,65.69288634000259,53486.54811624 2024-10-13,00:02:53.000,287,11013398,13205,0,1728777772,12987.794579609988,65.7069846000013,53486.56209048001 2024-10-13,00:02:54.000,287,11013441,13325,0,1728777773,12987.781106989998,65.7422302499981,53486.569077600005 2024-10-13,00:02:55.000,287,11013424,13565,0,1728777774,12987.720480199998,65.71403373000066,53486.569077600005 2024-10-13,00:02:56.000,287,11013417,13325,0,1728777775,12987.653117100002,65.72108286000002,53486.58305184001 2024-10-13,00:02:57.000,287,11013427,13325,0,1728777776,12987.659853409998,65.72813198999938,53486.57606472 2024-10-13,00:02:58.000,287,11013421,13405,0,1728777777,12987.579017689997,65.74927938000474,53486.56209048001 2024-10-13,00:02:59.000,287,11013345,13245,0,1728777778,12987.552072450002,65.7563285100041,53486.57606472 2024-10-13,00:03:00.000,287,11013380,13165,0,1728777779,12987.491445660002,65.77747590000217,53486.569077600005 2024-10-13,00:03:01.000,287,11013414,13085,0,1728777780,12987.471236730002,65.76337764000345,53486.569077600005 2024-10-13,00:03:02.000,287,11013404,13005,0,1728777781,12987.424082559992,65.77042677000281,53486.56209048001 2024-10-13,00:03:03.000,287,11013431,12925,0,1728777782,12987.363455769992,65.79157416000089,53486.54112912001 2024-10-13,00:03:04.000,287,11013446,13245,0,1728777783,12987.329774220001,65.80567241999961,53486.55510336 2024-10-13,00:03:05.000,287,11013391,13445,0,1728777784,12987.323037909991,65.79157416000089,53486.569077600005 2024-10-13,00:03:06.000,287,11013410,13285,0,1728777785,12987.296092669996,65.81272154999897,53486.4992064 2024-10-13,00:03:07.000,287,11013409,13205,0,1728777786,12987.275883739996,65.81977067999833,53486.51318064001 2024-10-13,00:03:08.000,287,11013418,13125,0,1728777787,12987.282620049991,65.79862329000025,53486.48523216 2024-10-13,00:03:09.000,287,11013424,13125,0,1728777788,12987.302828979991,65.81977067999833,53486.4992064 2024-10-13,00:03:10.000,287,11013384,13085,0,1728777789,12987.309565290001,65.82681980999769,53486.52715488 2024-10-13,00:03:11.000,287,11013385,12925,0,1728777790,12987.289356360001,65.80567241999961,53486.4992064 2024-10-13,00:03:12.000,287,11013389,13205,0,1728777791,12987.329774220001,65.82681980999769,53486.49221928001 2024-10-13,00:03:13.000,287,11013428,13285,0,1728777792,12987.356719459996,65.83386894000432,53486.45728368 2024-10-13,00:03:14.000,287,11013442,13125,0,1728777793,12987.349983150001,65.79862329000025,53486.450296560004 2024-10-13,00:03:15.000,287,11013416,12925,0,1728777794,12987.390401010001,65.76337764000345,53486.44330944001 2024-10-13,00:03:16.000,287,11013413,13085,0,1728777795,12987.424082559992,65.77747590000217,53486.43632232 2024-10-13,00:03:17.000,287,11013438,13445,0,1728777796,12987.477973039997,65.74927938000474,53486.48523216 2024-10-13,00:03:18.000,287,11013363,13045,0,1728777797,12987.491445660002,65.73518111999874,53486.42234808001 2024-10-13,00:03:19.000,287,11013433,13365,0,1728777798,12987.538599829997,65.7069846000013,53486.450296560004 2024-10-13,00:03:20.000,287,11013409,13165,0,1728777799,12987.605962929993,65.69288634000259,53486.450296560004 2024-10-13,00:03:21.000,287,11013444,13245,0,1728777800,12987.639644479998,65.65059155999916,53486.43632232 2024-10-13,00:03:22.000,287,11013439,13285,0,1728777801,12987.720480199998,65.61534591000236,53486.44330944001 2024-10-13,00:03:23.000,287,11013389,13285,0,1728777802,12987.740689129998,65.58714938999765,53486.43632232 2024-10-13,00:03:24.000,287,11013420,13045,0,1728777803,12987.794579609988,65.5448546100015,53486.38741248 2024-10-13,00:03:25.000,287,11013406,13165,0,1728777804,12987.801315919998,65.53780548000213,53486.45728368 2024-10-13,00:03:26.000,287,11013392,13085,0,1728777805,12987.834997469989,65.5096089600047,53486.44330944001 2024-10-13,00:03:27.000,287,11013399,13125,0,1728777806,12987.841733779998,65.46026505000191,53486.40837384 2024-10-13,00:03:28.000,287,11013387,13085,0,1728777807,12987.882151639998,65.43206853000447,53486.48523216 2024-10-13,00:03:29.000,287,11013451,13165,0,1728777808,12987.902360569999,65.44616679000319,53486.44330944001 2024-10-13,00:03:30.000,287,11013416,13245,0,1728777809,12987.915833189989,65.38977375000104,53486.44330944001 2024-10-13,00:03:31.000,287,11013469,13125,0,1728777810,12987.929305809994,65.34747897000489,53486.51318064001 2024-10-13,00:03:32.000,287,11013462,13205,0,1728777811,12987.936042119989,65.31223332000081,53486.54112912001 2024-10-13,00:03:33.000,287,11013416,13165,0,1728777812,12987.922569499999,65.31223332000081,53486.471257920006 2024-10-13,00:03:34.000,287,11013411,13125,0,1728777813,12987.929305809994,65.28403680000338,53486.4992064 2024-10-13,00:03:35.000,287,11013422,13165,0,1728777814,12987.936042119989,65.26288940999802,53486.54112912001 2024-10-13,00:03:36.000,287,11013437,13325,0,1728777815,12987.936042119989,65.27698767000402,53486.50619352 2024-10-13,00:03:37.000,287,11013440,13205,0,1728777816,12987.949514739994,65.21354550000251,53486.569077600005 2024-10-13,00:03:38.000,287,11013443,13205,0,1728777817,12987.875415329989,65.20649637000315,53486.64593592 2024-10-13,00:03:39.000,287,11013426,12885,0,1728777818,12987.861942709998,65.17125071999908,53486.59702608 2024-10-13,00:03:40.000,287,11013456,12885,0,1728777819,12987.902360569999,65.17125071999908,53486.55510336 2024-10-13,00:03:41.000,287,11013449,13285,0,1728777820,12987.848470089993,65.12190681000357,53486.58305184001 2024-10-13,00:03:42.000,287,11013414,13285,0,1728777821,12987.888887949994,65.13600507000228,53486.617987440004 2024-10-13,00:03:43.000,287,11013419,13085,0,1728777822,12987.855206399989,65.1148576800042,53486.617987440004 2024-10-13,00:03:44.000,287,11013468,13125,0,1728777823,12987.855206399989,65.10780855000485,53486.68087152001 2024-10-13,00:03:45.000,287,11013414,13205,0,1728777824,12987.834997469989,65.06551377000142,53486.62497456 2024-10-13,00:03:46.000,287,11013448,13165,0,1728777825,12987.821524849998,65.09371028999885,53486.638948800006 2024-10-13,00:03:47.000,287,11013444,13125,0,1728777826,12987.787843299993,65.07961203000013,53486.59003896001 2024-10-13,00:03:48.000,287,11013411,12885,0,1728777827,12987.808052229993,65.06551377000142,53486.65292304 2024-10-13,00:03:49.000,287,11013448,12925,0,1728777828,12987.754161749988,65.06551377000142,53486.61100032001 2024-10-13,00:03:50.000,287,11013475,13325,0,1728777829,12987.801315919998,65.0866611599995,53486.65292304 2024-10-13,00:03:51.000,287,11013462,13445,0,1728777830,12987.821524849998,65.0866611599995,53486.6738844 2024-10-13,00:03:52.000,287,11013400,13285,0,1728777831,12987.781106989998,65.0866611599995,53486.638948800006 2024-10-13,00:03:53.000,287,11013408,13165,0,1728777832,12987.808052229993,65.12190681000357,53486.66689728 2024-10-13,00:03:54.000,287,11013453,13285,0,1728777833,12987.767634369993,65.1148576800042,53486.64593592 2024-10-13,00:03:55.000,287,11013399,13285,0,1728777834,12987.760898059998,65.10075941999821,53486.62497456 2024-10-13,00:03:56.000,287,11013422,13125,0,1728777835,12987.740689129998,65.14305420000164,53486.62497456 2024-10-13,00:03:57.000,287,11013443,13285,0,1728777836,12987.774370679988,65.13600507000228,53486.64593592 2024-10-13,00:03:58.000,287,11013398,13005,0,1728777837,12987.760898059998,65.13600507000228,53486.66689728 2024-10-13,00:03:59.000,287,11013416,13125,0,1728777838,12987.760898059998,65.17125071999908,53486.617987440004 2024-10-13,00:04:00.000,287,11013442,13205,0,1728777839,12987.774370679988,65.150103330001,53486.687858640005 2024-10-13,00:04:01.000,287,11013454,13085,0,1728777840,12987.767634369993,65.16420158999972,53486.65991016001 2024-10-13,00:04:02.000,287,11013440,13085,0,1728777841,12987.774370679988,65.17125071999908,53486.66689728 2024-10-13,00:04:03.000,287,11013419,13405,0,1728777842,12987.760898059998,65.12895594000292,53486.68087152001 2024-10-13,00:04:04.000,287,11013396,13325,0,1728777843,12987.767634369993,65.16420158999972,53486.69484576 2024-10-13,00:04:05.000,287,11013444,13285,0,1728777844,12987.781106989998,65.12895594000292,53486.638948800006 2024-10-13,00:04:06.000,287,11013403,13165,0,1728777845,12987.787843299993,65.15715246000036,53486.687858640005 2024-10-13,00:04:07.000,287,11013444,13285,0,1728777846,12987.774370679988,65.09371028999885,53486.65991016001 2024-10-13,00:04:08.000,287,11013437,13165,0,1728777847,12987.760898059998,65.10780855000485,53486.70183288 2024-10-13,00:04:09.000,287,11013426,13125,0,1728777848,12987.808052229993,65.12190681000357,53486.6738844 2024-10-13,00:04:10.000,287,11013446,12965,0,1728777849,12987.774370679988,65.05846464000206,53486.65292304 2024-10-13,00:04:11.000,287,11013381,13125,0,1728777850,12987.794579609988,65.0866611599995,53486.62497456 2024-10-13,00:04:12.000,287,11013415,13245,0,1728777851,12987.767634369993,65.06551377000142,53486.617987440004 2024-10-13,00:04:13.000,287,11013427,13045,0,1728777852,12987.787843299993,65.05846464000206,53486.61100032001 2024-10-13,00:04:14.000,287,11013421,13165,0,1728777853,12987.781106989998,65.02321898999799,53486.61100032001 2024-10-13,00:04:15.000,287,11013407,13285,0,1728777854,12987.767634369993,65.04436638000334,53486.58305184001 2024-10-13,00:04:16.000,287,11013475,12925,0,1728777855,12987.767634369993,65.04436638000334,53486.55510336 2024-10-13,00:04:17.000,287,11013449,13085,0,1728777856,12987.808052229993,65.01616985999863,53486.638948800006 2024-10-13,00:04:18.000,287,11013394,13125,0,1728777857,12987.801315919998,65.02321898999799,53486.62497456 2024-10-13,00:04:19.000,287,11013441,13125,0,1728777858,12987.814788539989,64.98092421000183,53486.57606472 2024-10-13,00:04:20.000,287,11013470,13005,0,1728777859,12987.828261159993,64.98797334000119,53486.638948800006 2024-10-13,00:04:21.000,287,11013426,13085,0,1728777860,12987.808052229993,64.99502247000055,53486.638948800006 2024-10-13,00:04:22.000,287,11013478,13205,0,1728777861,12987.787843299993,65.00207159999991,53486.58305184001 2024-10-13,00:04:23.000,287,11013426,13205,0,1728777862,12987.781106989998,65.03026812000462,53486.58305184001 2024-10-13,00:04:24.000,287,11013423,13125,0,1728777863,12987.781106989998,65.00912072999927,53486.569077600005 2024-10-13,00:04:25.000,287,11013462,13085,0,1728777864,12987.774370679988,64.99502247000055,53486.617987440004 2024-10-13,00:04:26.000,287,11013405,13085,0,1728777865,12987.747425439993,64.98092421000183,53486.6040132 2024-10-13,00:04:27.000,287,11013431,13165,0,1728777866,12987.760898059998,64.9527276900044,53486.58305184001 2024-10-13,00:04:28.000,287,11013465,13165,0,1728777867,12987.747425439993,64.95977682000375,53486.617987440004 2024-10-13,00:04:29.000,287,11013430,13125,0,1728777868,12987.747425439993,64.92453116999968,53486.65292304 2024-10-13,00:04:30.000,287,11013430,13085,0,1728777869,12987.713743889988,64.9386294299984,53486.70183288 2024-10-13,00:04:31.000,287,11013405,12925,0,1728777870,12987.686798649993,64.91043291000096,53486.638948800006 2024-10-13,00:04:32.000,287,11013441,13365,0,1728777871,12987.646380789993,64.88223639000353,53486.638948800006 2024-10-13,00:04:33.000,287,11013432,12925,0,1728777872,12987.659853409998,64.89633465000225,53486.68087152001 2024-10-13,00:04:34.000,287,11013424,13285,0,1728777873,12987.639644479998,64.87518726000417,53486.66689728 2024-10-13,00:04:35.000,287,11013448,13205,0,1728777874,12987.632908170002,64.86108899999817,53486.66689728 2024-10-13,00:04:36.000,287,11013453,13365,0,1728777875,12987.612699240002,64.87518726000417,53486.64593592 2024-10-13,00:04:37.000,287,11013457,13445,0,1728777876,12987.599226619997,64.8399416100001,53486.66689728 2024-10-13,00:04:38.000,287,11013460,13085,0,1728777877,12987.599226619997,64.8399416100001,53486.65991016001 2024-10-13,00:04:39.000,287,11013462,13045,0,1728777878,12987.558808759997,64.85403986999881,53486.62497456 2024-10-13,00:04:40.000,287,11013471,13125,0,1728777879,12987.612699240002,64.86813813000481,53486.71580712 2024-10-13,00:04:41.000,287,11013444,13165,0,1728777880,12987.605962929993,64.87518726000417,53486.687858640005 2024-10-13,00:04:42.000,287,11013384,13085,0,1728777881,12987.585753999992,64.9033837800016,53486.617987440004 2024-10-13,00:04:43.000,287,11013450,13325,0,1728777882,12987.632908170002,64.91748204000032,53486.638948800006 2024-10-13,00:04:44.000,287,11013458,13445,0,1728777883,12987.572281380002,64.91748204000032,53486.6040132 2024-10-13,00:04:45.000,287,11013427,12965,0,1728777884,12987.545336139992,64.94567855999776,53486.56209048001 2024-10-13,00:04:46.000,287,11013457,13165,0,1728777885,12987.552072450002,64.89633465000225,53486.6040132 2024-10-13,00:04:47.000,287,11013415,13205,0,1728777886,12987.545336139992,64.97387508000247,53486.61100032001 2024-10-13,00:04:48.000,287,11013437,13245,0,1728777887,12987.558808759997,65.00912072999927,53486.56209048001 2024-10-13,00:04:49.000,287,11013420,13125,0,1728777888,12987.599226619997,65.01616985999863,53486.57606472 2024-10-13,00:04:50.000,287,11013423,13165,0,1728777889,12987.592490310002,65.05846464000206,53486.54811624 2024-10-13,00:04:51.000,287,11013448,13085,0,1728777890,12987.592490310002,65.07256290000078,53486.56209048001 2024-10-13,00:04:52.000,287,11013459,13045,0,1728777891,12987.599226619997,65.10780855000485,53486.52715488 2024-10-13,00:04:53.000,287,11013442,12925,0,1728777892,12987.632908170002,65.10780855000485,53486.52715488 2024-10-13,00:04:54.000,287,11013438,13285,0,1728777893,12987.619435549997,65.13600507000228,53486.49221928001 2024-10-13,00:04:55.000,287,11013456,13245,0,1728777894,12987.626171859993,65.17125071999908,53486.50619352 2024-10-13,00:04:56.000,287,11013459,13045,0,1728777895,12987.612699240002,65.17829984999844,53486.49221928001 2024-10-13,00:04:57.000,287,11013490,12925,0,1728777896,12987.639644479998,65.20649637000315,53486.520167760005 2024-10-13,00:04:58.000,287,11013432,12965,0,1728777897,12987.619435549997,65.23469289000059,53486.49221928001 2024-10-13,00:04:59.000,287,11013449,13045,0,1728777898,12987.632908170002,65.26993854000466,53486.47824504 2024-10-13,00:05:00.000,287,11013458,13085,0,1728777899,12987.626171859993,65.25584027999867,53486.46427080001 2024-10-13,00:05:01.000,287,11013466,13245,0,1728777900,12987.585753999992,65.25584027999867,53486.534142 2024-10-13,00:05:02.000,287,11013430,13205,0,1728777901,12987.572281380002,65.28403680000338,53486.471257920006 2024-10-13,00:05:03.000,287,11013434,13125,0,1728777902,12987.558808759997,65.2487911499993,53486.471257920006 2024-10-13,00:05:04.000,287,11013432,12965,0,1728777903,12987.538599829997,65.24174201999995,53486.49221928001 2024-10-13,00:05:05.000,287,11013431,13285,0,1728777904,12987.518390899997,65.19239811000443,53486.43632232 2024-10-13,00:05:06.000,287,11013434,13285,0,1728777905,12987.525127209992,65.1853489799978,53486.38741248 2024-10-13,00:05:07.000,287,11013446,13005,0,1728777906,12987.498181969997,65.20649637000315,53486.4293352 2024-10-13,00:05:08.000,287,11013429,13285,0,1728777907,12987.491445660002,65.14305420000164,53486.46427080001 2024-10-13,00:05:09.000,287,11013446,13165,0,1728777908,12987.484709349992,65.12190681000357,53486.4293352 2024-10-13,00:05:10.000,287,11013492,13245,0,1728777909,12987.484709349992,65.0866611599995,53486.44330944001 2024-10-13,00:05:11.000,287,11013443,13365,0,1728777910,12987.424082559992,65.00912072999927,53486.45728368 2024-10-13,00:05:12.000,287,11013409,13165,0,1728777911,12987.444291489992,64.98797334000119,53486.46427080001 2024-10-13,00:05:13.000,287,11013477,13365,0,1728777912,12987.410609940001,64.9033837800016,53486.49221928001 2024-10-13,00:05:14.000,287,11013481,13285,0,1728777913,12987.410609940001,64.86813813000481,53486.50619352 2024-10-13,00:05:15.000,287,11013389,13005,0,1728777914,12987.397137319997,64.8046959600033,53486.46427080001 2024-10-13,00:05:16.000,287,11013398,13045,0,1728777915,12987.363455769992,64.75535205000051,53486.51318064001 2024-10-13,00:05:17.000,287,11013451,13285,0,1728777916,12987.323037909991,64.72010640000371,53486.45728368 2024-10-13,00:05:18.000,287,11013461,13045,0,1728777917,12987.343246839991,64.64256597000349,53486.48523216 2024-10-13,00:05:19.000,287,11013448,13285,0,1728777918,12987.296092669996,64.5579764100039,53486.48523216 2024-10-13,00:05:20.000,287,11013459,12925,0,1728777919,12987.255674809996,64.52977988999919,53486.49221928001 2024-10-13,00:05:21.000,287,11013409,12925,0,1728777920,12987.255674809996,64.48043598000368,53486.471257920006 2024-10-13,00:05:22.000,287,11013430,13085,0,1728777921,12987.20852064,64.43814120000025,53486.48523216 2024-10-13,00:05:23.000,287,11013423,13045,0,1728777922,12987.18831171,64.39584642000409,53486.4293352 2024-10-13,00:05:24.000,287,11013467,13005,0,1728777923,12987.154630159996,64.36764989999938,53486.37343824001 2024-10-13,00:05:25.000,287,11013380,12925,0,1728777924,12987.14115753999,64.33240425000258,53486.41536096001 2024-10-13,00:05:26.000,287,11013435,13285,0,1728777925,12987.154630159996,64.36764989999938,53486.41536096001 2024-10-13,00:05:27.000,287,11013421,12925,0,1728777926,12987.134421229995,64.33945338000194,53486.401386720005 2024-10-13,00:05:28.000,287,11013459,13285,0,1728777927,12987.14115753999,64.33240425000258,53486.303567040006 2024-10-13,00:05:29.000,287,11013409,13125,0,1728777928,12987.18157539999,64.32535512000322,53486.33151552 2024-10-13,00:05:30.000,287,11013450,13005,0,1728777929,12987.174839089996,64.35355164000066,53486.26863144 2024-10-13,00:05:31.000,287,11013463,13045,0,1728777930,12987.174839089996,64.32535512000322,53486.27561856001 2024-10-13,00:05:32.000,287,11013379,13165,0,1728777931,12987.174839089996,64.36060077000002,53486.24068296 2024-10-13,00:05:33.000,287,11013451,13125,0,1728777932,12987.195048019996,64.39584642000409,53486.2895928 2024-10-13,00:05:34.000,287,11013470,13365,0,1728777933,12987.22872957,64.43814120000025,53486.303567040006 2024-10-13,00:05:35.000,287,11013421,13045,0,1728777934,12987.22872957,64.47338685000432,53486.25465720001 2024-10-13,00:05:36.000,287,11013424,13285,0,1728777935,12987.296092669996,64.46633771999768,53486.24068296 2024-10-13,00:05:37.000,287,11013438,13125,0,1728777936,12987.336510529996,64.48748511000304,53486.26863144 2024-10-13,00:05:38.000,287,11013448,13045,0,1728777937,12987.370192080001,64.52273075999983,53486.22670872001 2024-10-13,00:05:39.000,287,11013455,13045,0,1728777938,12987.444291489992,64.52977988999919,53486.20574736001 2024-10-13,00:05:40.000,287,11013439,13285,0,1728777939,12987.484709349992,64.57207467000262,53486.19876024 2024-10-13,00:05:41.000,287,11013429,13365,0,1728777940,12987.565545069992,64.58617293000134,53486.22670872001 2024-10-13,00:05:42.000,287,11013456,12925,0,1728777941,12987.653117100002,64.60732031999942,53486.22670872001 2024-10-13,00:05:43.000,287,11013435,12845,0,1728777942,12987.700271269998,64.63551684000413,53486.26164432 2024-10-13,00:05:44.000,287,11013434,13045,0,1728777943,12987.821524849998,64.64256597000349,53486.22670872001 2024-10-13,00:05:45.000,287,11013399,13365,0,1728777944,12987.848470089993,64.64961510000285,53486.24767008001 2024-10-13,00:05:46.000,287,11013390,13125,0,1728777945,12987.929305809994,64.67781162000028,53486.26863144 2024-10-13,00:05:47.000,287,11013417,13365,0,1728777946,12988.023614149999,64.64256597000349,53486.26863144 2024-10-13,00:05:48.000,287,11013413,13125,0,1728777947,12988.09771355999,64.66371336000157,53486.32452840001 2024-10-13,00:05:49.000,287,11013435,12925,0,1728777948,12988.16507666,64.63551684000413,53486.303567040006 2024-10-13,00:05:50.000,287,11013413,13285,0,1728777949,12988.212230829995,64.5932220600007,53486.32452840001 2024-10-13,00:05:51.000,287,11013392,13125,0,1728777950,12988.313275479995,64.5579764100039,53486.303567040006 2024-10-13,00:05:52.000,287,11013373,13285,0,1728777951,12988.373902269996,64.52273075999983,53486.38042536 2024-10-13,00:05:53.000,287,11013419,12925,0,1728777952,12988.44800168,64.4945342400024,53486.43632232 2024-10-13,00:05:54.000,287,11013424,13005,0,1728777953,12988.481683229991,64.47338685000432,53486.40837384 2024-10-13,00:05:55.000,287,11013425,13285,0,1728777954,12988.562518949991,64.40994468000281,53486.44330944001 2024-10-13,00:05:56.000,287,11013468,13205,0,1728777955,12988.589464190001,64.36764989999938,53486.42234808001 2024-10-13,00:05:57.000,287,11013427,13365,0,1728777956,12988.629882050001,64.37469902999874,53486.48523216 2024-10-13,00:05:58.000,287,11013382,13165,0,1728777957,12988.663563599992,64.35355164000066,53486.39439960001 2024-10-13,00:05:59.000,287,11013418,13165,0,1728777958,12988.677036219997,64.31830599000386,53486.48523216 2024-10-13,00:06:00.000,287,11013395,13085,0,1728777959,12988.690508840002,64.31830599000386,53486.51318064001 2024-10-13,00:06:01.000,287,11013417,13005,0,1728777960,12988.730926700002,64.33240425000258,53486.58305184001 2024-10-13,00:06:02.000,287,11013402,13285,0,1728777961,12988.717454079997,64.28306033999979,53486.59702608 2024-10-13,00:06:03.000,287,11013443,13045,0,1728777962,12988.697245149997,64.27601121000043,53486.57606472 2024-10-13,00:06:04.000,287,11013408,12925,0,1728777963,12988.703981459992,64.25486382000236,53486.64593592 2024-10-13,00:06:05.000,287,11013431,13165,0,1728777964,12988.670299910002,64.27601121000043,53486.59702608 2024-10-13,00:06:06.000,287,11013450,13125,0,1728777965,12988.690508840002,64.26191295000172,53486.70183288 2024-10-13,00:06:07.000,287,11013461,13205,0,1728777966,12988.616409429997,64.29010946999915,53486.64593592 2024-10-13,00:06:08.000,287,11013390,12765,0,1728777967,12988.589464190001,64.29010946999915,53486.65292304 2024-10-13,00:06:09.000,287,11013451,13445,0,1728777968,12988.562518949991,64.32535512000322,53486.6738844 2024-10-13,00:06:10.000,287,11013436,13045,0,1728777969,12988.48841954,64.33945338000194,53486.75074272001 2024-10-13,00:06:11.000,287,11013379,13045,0,1728777970,12988.474946919996,64.3465025100013,53486.75772984001 2024-10-13,00:06:12.000,287,11013391,13165,0,1728777971,12988.441265369991,64.36764989999938,53486.72279424 2024-10-13,00:06:13.000,287,11013431,13125,0,1728777972,12988.394111199996,64.38879729000473,53486.75074272001 2024-10-13,00:06:14.000,287,11013421,13045,0,1728777973,12988.38063857999,64.41699381000217,53486.785678320004 2024-10-13,00:06:15.000,287,11013369,13085,0,1728777974,12988.293066549995,64.43109207000089,53486.77170408 2024-10-13,00:06:16.000,287,11013385,13085,0,1728777975,12988.28633024,64.48748511000304,53486.8136268 2024-10-13,00:06:17.000,287,11013353,13245,0,1728777976,12988.29980285999,64.50158337000175,53486.76471696 2024-10-13,00:06:18.000,287,11013418,13365,0,1728777977,12988.27959392999,64.48748511000304,53486.76471696 2024-10-13,00:06:19.000,287,11013403,13125,0,1728777978,12988.272857619995,64.51568163000047,53486.77170408 2024-10-13,00:06:20.000,287,11013414,13285,0,1728777979,12988.21896713999,64.50863250000111,53486.7437556 2024-10-13,00:06:21.000,287,11013418,13125,0,1728777980,12988.24591238,64.52273075999983,53486.68087152001 2024-10-13,00:06:22.000,287,11013365,13205,0,1728777981,12988.26612131,64.52977988999919,53486.75772984001 2024-10-13,00:06:23.000,287,11013410,13125,0,1728777982,12988.25938499999,64.51568163000047,53486.70882000001 2024-10-13,00:06:24.000,287,11013411,13045,0,1728777983,12988.28633024,64.48748511000304,53486.736768480005 2024-10-13,00:06:25.000,287,11013360,13245,0,1728777984,12988.34022071999,64.46633771999768,53486.77869120001 2024-10-13,00:06:26.000,287,11013397,13005,0,1728777985,12988.30653917,64.4451903299996,53486.65991016001 2024-10-13,00:06:27.000,287,11013378,13285,0,1728777986,12988.34695703,64.38879729000473,53486.68087152001 2024-10-13,00:06:28.000,287,11013358,13445,0,1728777987,12988.34022071999,64.37469902999874,53486.71580712 2024-10-13,00:06:29.000,287,11013377,13125,0,1728777988,12988.36716596,64.35355164000066,53486.75074272001 2024-10-13,00:06:30.000,287,11013359,13165,0,1728777989,12988.421056439991,64.26896208000107,53486.72279424 2024-10-13,00:06:31.000,287,11013387,13125,0,1728777990,12988.434529059996,64.247814690003,53486.71580712 2024-10-13,00:06:32.000,287,11013367,13325,0,1728777991,12988.421056439991,64.22666729999764,53486.72978136001 2024-10-13,00:06:33.000,287,11013396,13125,0,1728777992,12988.434529059996,64.20551990999957,53486.736768480005 2024-10-13,00:06:34.000,287,11013447,12925,0,1728777993,12988.461474299991,64.17732339000213,53486.79266544 2024-10-13,00:06:35.000,287,11013416,12925,0,1728777994,12988.46821061,64.16322513000341,53486.79266544 2024-10-13,00:06:36.000,287,11013452,13365,0,1728777995,12988.454737989996,64.1350286099987,53486.77170408 2024-10-13,00:06:37.000,287,11013415,12925,0,1728777996,12988.461474299991,64.12797947999934,53486.8136268 2024-10-13,00:06:38.000,287,11013444,13205,0,1728777997,12988.434529059996,64.08568470000318,53486.785678320004 2024-10-13,00:06:39.000,287,11013453,12965,0,1728777998,12988.414320129996,64.11388122000062,53486.8136268 2024-10-13,00:06:40.000,287,11013433,13165,0,1728777999,12988.373902269996,64.1491268700047,53486.855549520005 2024-10-13,00:06:41.000,287,11013432,13125,0,1728778000,12988.34695703,64.11388122000062,53486.82760104001 2024-10-13,00:06:42.000,287,11013425,13285,0,1728778001,12988.34695703,64.11388122000062,53486.83458816 2024-10-13,00:06:43.000,287,11013434,13045,0,1728778002,12988.26612131,64.11388122000062,53486.84856240001 2024-10-13,00:06:44.000,287,11013433,13165,0,1728778003,12988.22570345,64.12797947999934,53486.84856240001 2024-10-13,00:06:45.000,287,11013366,13205,0,1728778004,12988.15834034999,64.09273383000254,53486.883498 2024-10-13,00:06:46.000,287,11013427,13205,0,1728778005,12988.09771355999,64.0997829600019,53486.92542072001 2024-10-13,00:06:47.000,287,11013440,13205,0,1728778006,12988.04382308,64.07863557000383,53486.904459360005 2024-10-13,00:06:48.000,287,11013401,13045,0,1728778007,12988.003405219999,64.09273383000254,53486.87651088001 2024-10-13,00:06:49.000,287,11013448,13365,0,1728778008,12988.010141529994,64.08568470000318,53486.89747224001 2024-10-13,00:06:50.000,287,11013350,13165,0,1728778009,12987.962987359999,64.12797947999934,53486.92542072001 2024-10-13,00:06:51.000,287,11013436,12845,0,1728778010,12987.915833189989,64.0997829600019,53486.89747224001 2024-10-13,00:06:52.000,287,11013423,13045,0,1728778011,12987.861942709998,64.09273383000254,53486.904459360005 2024-10-13,00:06:53.000,287,11013483,13285,0,1728778012,12987.801315919998,64.0363407900004,53486.93240784 2024-10-13,00:06:54.000,287,11013430,13285,0,1728778013,12987.760898059998,64.07863557000383,53486.87651088001 2024-10-13,00:06:55.000,287,11013465,13005,0,1728778014,12987.673326030002,64.06453730999783,53486.83458816 2024-10-13,00:06:56.000,287,11013425,13285,0,1728778015,12987.632908170002,64.05043904999911,53486.785678320004 2024-10-13,00:06:57.000,287,11013396,13005,0,1728778016,12987.612699240002,64.07863557000383,53486.86253664 2024-10-13,00:06:58.000,287,11013396,12925,0,1728778017,12987.585753999992,64.07158644000447,53486.86253664 2024-10-13,00:06:59.000,287,11013434,13365,0,1728778018,12987.558808759997,64.06453730999783,53486.82061392 2024-10-13,00:07:00.000,287,11013398,13165,0,1728778019,12987.511654590002,64.07863557000383,53486.86952376 2024-10-13,00:07:01.000,287,11013437,13165,0,1728778020,12987.444291489992,64.06453730999783,53486.82061392 2024-10-13,00:07:02.000,287,11013399,13445,0,1728778021,12987.403873629992,64.05043904999911,53486.77869120001 2024-10-13,00:07:03.000,287,11013408,13085,0,1728778022,12987.336510529996,64.0997829600019,53486.77170408 2024-10-13,00:07:04.000,287,11013402,13085,0,1728778023,12987.289356360001,64.10683209000126,53486.77170408 2024-10-13,00:07:05.000,287,11013354,12845,0,1728778024,12987.2489385,64.12093034999998,53486.736768480005 2024-10-13,00:07:06.000,287,11013455,13285,0,1728778025,12987.235465879996,64.0997829600019,53486.72978136001 2024-10-13,00:07:07.000,287,11013416,13085,0,1728778026,12987.14115753999,64.12093034999998,53486.72978136001 2024-10-13,00:07:08.000,287,11013446,13165,0,1728778027,12987.10747599,64.14207773999806,53486.7437556 2024-10-13,00:07:09.000,287,11013482,13005,0,1728778028,12987.08053074999,64.14207773999806,53486.69484576 2024-10-13,00:07:10.000,287,11013416,13165,0,1728778029,12986.98622241,64.19142165000085,53486.63196168001 2024-10-13,00:07:11.000,287,11013374,13005,0,1728778030,12986.932331929995,64.24076556000364,53486.65292304 2024-10-13,00:07:12.000,287,11013441,13285,0,1728778031,12986.91885930999,64.21256903999893,53486.687858640005 2024-10-13,00:07:13.000,287,11013378,13085,0,1728778032,12986.804342039999,64.24076556000364,53486.59702608 2024-10-13,00:07:14.000,287,11013359,13205,0,1728778033,12986.763924179999,64.26191295000172,53486.59702608 2024-10-13,00:07:15.000,287,11013438,13045,0,1728778034,12986.736978939989,64.3112568600045,53486.55510336 2024-10-13,00:07:16.000,287,11013453,13445,0,1728778035,12986.703297389999,64.33240425000258,53486.520167760005 2024-10-13,00:07:17.000,287,11013420,12965,0,1728778036,12986.615725359989,64.38879729000473,53486.54112912001 2024-10-13,00:07:18.000,287,11013438,13085,0,1728778037,12986.642670599998,64.3817481599981,53486.54811624 2024-10-13,00:07:19.000,287,11013428,13245,0,1728778038,12986.568571189993,64.43109207000089,53486.48523216 2024-10-13,00:07:20.000,287,11013417,13445,0,1728778039,12986.541625949998,64.46633771999768,53486.52715488 2024-10-13,00:07:21.000,287,11013414,13205,0,1728778040,12986.494471780003,64.48043598000368,53486.45728368 2024-10-13,00:07:22.000,287,11013405,13085,0,1728778041,12986.467526539993,64.4945342400024,53486.49221928001 2024-10-13,00:07:23.000,287,11013462,12925,0,1728778042,12986.440581299998,64.50158337000175,53486.4992064 2024-10-13,00:07:24.000,287,11013379,13365,0,1728778043,12986.413636060002,64.52977988999919,53486.38741248 2024-10-13,00:07:25.000,287,11013451,13085,0,1728778044,12986.433844990002,64.53682901999855,53486.42234808001 2024-10-13,00:07:26.000,287,11013425,13205,0,1728778045,12986.454053920002,64.5579764100039,53486.37343824001 2024-10-13,00:07:27.000,287,11013400,13205,0,1728778046,12986.420372369997,64.55092728000454,53486.38042536 2024-10-13,00:07:28.000,287,11013446,12925,0,1728778047,12986.406899749993,64.56502554000326,53486.36645112 2024-10-13,00:07:29.000,287,11013439,13325,0,1728778048,12986.427108679993,64.62846771000477,53486.40837384 2024-10-13,00:07:30.000,287,11013417,13125,0,1728778049,12986.433844990002,64.64256597000349,53486.38042536 2024-10-13,00:07:31.000,287,11013417,13045,0,1728778050,12986.474262850003,64.62846771000477,53486.38741248 2024-10-13,00:07:32.000,287,11013412,13205,0,1728778051,12986.454053920002,64.68486074999964,53486.2895928 2024-10-13,00:07:33.000,287,11013443,13245,0,1728778052,12986.474262850003,64.71305727000436,53486.359464 2024-10-13,00:07:34.000,287,11013389,13245,0,1728778053,12986.454053920002,64.71305727000436,53486.32452840001 2024-10-13,00:07:35.000,287,11013396,13005,0,1728778054,12986.467526539993,64.74125379000179,53486.33850264 2024-10-13,00:07:36.000,287,11013427,13165,0,1728778055,12986.467526539993,64.76945030999923,53486.31754128 2024-10-13,00:07:37.000,287,11013382,13045,0,1728778056,12986.474262850003,64.79764683000394,53486.32452840001 2024-10-13,00:07:38.000,287,11013399,13045,0,1728778057,12986.467526539993,64.79059770000458,53486.25465720001 2024-10-13,00:07:39.000,287,11013475,13045,0,1728778058,12986.427108679993,64.84699073999946,53486.20574736001 2024-10-13,00:07:40.000,287,11013446,13365,0,1728778059,12986.447317609993,64.86108899999817,53486.233695840005 2024-10-13,00:07:41.000,287,11013423,13045,0,1728778060,12986.447317609993,64.91748204000032,53486.14286328 2024-10-13,00:07:42.000,287,11013405,13125,0,1728778061,12986.474262850003,64.92453116999968,53486.19177312 2024-10-13,00:07:43.000,287,11013409,13085,0,1728778062,12986.393427130002,64.9386294299984,53486.14286328 2024-10-13,00:07:44.000,287,11013397,13005,0,1728778063,12986.393427130002,64.95977682000375,53486.16382464 2024-10-13,00:07:45.000,287,11013412,13125,0,1728778064,12986.312591410002,64.97387508000247,53486.14286328 2024-10-13,00:07:46.000,287,11013411,13205,0,1728778065,12986.299118789997,64.99502247000055,53486.1498504 2024-10-13,00:07:47.000,287,11013462,13165,0,1728778066,12986.238491999997,64.98092421000183,53486.12888904001 2024-10-13,00:07:48.000,287,11013412,13445,0,1728778067,12986.191337830001,64.98797334000119,53486.08696632001 2024-10-13,00:07:49.000,287,11013412,12965,0,1728778068,12986.164392589992,64.95977682000375,53486.066004960005 2024-10-13,00:07:50.000,287,11013400,13245,0,1728778069,12986.110502110001,64.93158029999904,53486.07299208 2024-10-13,00:07:51.000,287,11013415,13325,0,1728778070,12986.090293180001,64.91043291000096,53486.03106936 2024-10-13,00:07:52.000,287,11013457,13205,0,1728778071,12986.016193769996,64.86813813000481,53486.08696632001 2024-10-13,00:07:53.000,287,11013424,13085,0,1728778072,12985.975775909996,64.86108899999817,53486.017095120005 2024-10-13,00:07:54.000,287,11013413,13045,0,1728778073,12985.9690396,64.86108899999817,53486.03805648001 2024-10-13,00:07:55.000,287,11013401,13045,0,1728778074,12985.88146756999,64.79764683000394,53486.017095120005 2024-10-13,00:07:56.000,287,11013432,12845,0,1728778075,12985.894940189995,64.78354856999795,53485.98914664001 2024-10-13,00:07:57.000,287,11013378,13005,0,1728778076,12985.874731259995,64.73420466000243,53485.95421104 2024-10-13,00:07:58.000,287,11013377,12885,0,1728778077,12985.84104970999,64.75535205000051,53485.93324968 2024-10-13,00:07:59.000,287,11013456,12885,0,1728778078,12985.793895539995,64.75535205000051,53485.96119816001 2024-10-13,00:08:00.000,287,11013365,13325,0,1728778079,12985.76021398999,64.74830292000115,53485.99613376 2024-10-13,00:08:01.000,287,11013405,13205,0,1728778080,12985.733268749995,64.76240117999987,53485.93324968 2024-10-13,00:08:02.000,287,11013398,13165,0,1728778081,12985.713059819995,64.74830292000115,53485.9053012 2024-10-13,00:08:03.000,287,11013424,13085,0,1728778082,12985.70632351,64.78354856999795,53485.849404240005 2024-10-13,00:08:04.000,287,11013396,12885,0,1728778083,12985.68611458,64.81879422000202,53485.82145576001 2024-10-13,00:08:05.000,287,11013403,13285,0,1728778084,12985.692850889995,64.84699073999946,53485.84241712001 2024-10-13,00:08:06.000,287,11013429,13125,0,1728778085,12985.692850889995,64.9033837800016,53485.78652016 2024-10-13,00:08:07.000,287,11013389,13205,0,1728778086,12985.65916933999,64.9527276900044,53485.77254592001 2024-10-13,00:08:08.000,287,11013446,12765,0,1728778087,12985.64569672,64.98797334000119,53485.77254592001 2024-10-13,00:08:09.000,287,11013431,13165,0,1728778088,12985.632224099994,65.03026812000462,53485.73761032 2024-10-13,00:08:10.000,287,11013353,12925,0,1728778089,12985.64569672,65.1148576800042,53485.71664896 2024-10-13,00:08:11.000,287,11013397,12965,0,1728778090,12985.62548779,65.16420158999972,53485.66773912 2024-10-13,00:08:12.000,287,11013415,13045,0,1728778091,12985.61875147999,65.22059463000187,53485.63979064 2024-10-13,00:08:13.000,287,11013396,12965,0,1728778092,12985.59854254999,65.2981350600021,53485.61882928 2024-10-13,00:08:14.000,287,11013423,13285,0,1728778093,12985.591806239994,65.32633157999953,53485.611842160004 2024-10-13,00:08:15.000,287,11013382,13285,0,1728778094,12985.605278859999,65.37567549000232,53485.562932320005 2024-10-13,00:08:16.000,287,11013390,13365,0,1728778095,12985.55812468999,65.41797026999848,53485.57690656001 2024-10-13,00:08:17.000,287,11013418,13245,0,1728778096,12985.551388379994,65.48846156999934,53485.53498384001 2024-10-13,00:08:18.000,287,11013412,12965,0,1728778097,12985.504234209999,65.5096089600047,53485.43716416001 2024-10-13,00:08:19.000,287,11013391,13125,0,1728778098,12985.510970519994,65.5096089600047,53485.50703536001 2024-10-13,00:08:20.000,287,11013387,13245,0,1728778099,12985.484025279999,65.51665809000406,53485.45812552001 2024-10-13,00:08:21.000,287,11013420,13005,0,1728778100,12985.423398489998,65.53075635000278,53485.444151280004 2024-10-13,00:08:22.000,287,11013411,13325,0,1728778101,12985.356035389988,65.5448546100015,53485.45812552001 2024-10-13,00:08:23.000,287,11013428,13325,0,1728778102,12985.288672289993,65.5096089600047,53485.40921568001 2024-10-13,00:08:24.000,287,11013406,13285,0,1728778103,12985.221309189998,65.5096089600047,53485.35331872 2024-10-13,00:08:25.000,287,11013417,13205,0,1728778104,12985.160682399997,65.48141243999999,53485.33235736 2024-10-13,00:08:26.000,287,11013399,13245,0,1728778105,12985.100055609997,65.45321592000255,53485.33235736 2024-10-13,00:08:27.000,287,11013375,13205,0,1728778106,12985.046165129992,65.40387200999976,53485.36729296001 2024-10-13,00:08:28.000,287,11013422,13085,0,1728778107,12984.938384169996,65.35452810000425,53485.297421760006 2024-10-13,00:08:29.000,287,11013390,13125,0,1728778108,12984.891230000001,65.31928245000017,53485.28344752 2024-10-13,00:08:30.000,287,11013391,13165,0,1728778109,12984.837339519996,65.28403680000338,53485.32537024 2024-10-13,00:08:31.000,287,11013397,13125,0,1728778110,12984.756503799996,65.25584027999867,53485.29043464001 2024-10-13,00:08:32.000,287,11013433,13325,0,1728778111,12984.64198652999,65.24174201999995,53485.26248616 2024-10-13,00:08:33.000,287,11013435,13045,0,1728778112,12984.615041289995,65.17829984999844,53485.23453768 2024-10-13,00:08:34.000,287,11013397,13245,0,1728778113,12984.554414499995,65.10075941999821,53485.26947328001 2024-10-13,00:08:35.000,287,11013380,13085,0,1728778114,12984.46684247,65.0866611599995,53485.178640720005 2024-10-13,00:08:36.000,287,11013412,13205,0,1728778115,12984.40621568,65.06551377000142,53485.15767936 2024-10-13,00:08:37.000,287,11013468,13125,0,1728778116,12984.37927043999,65.05846464000206,53485.136718 2024-10-13,00:08:38.000,287,11013427,13085,0,1728778117,12984.332116269994,65.00207159999991,53485.12274376001 2024-10-13,00:08:39.000,287,11013432,13285,0,1728778118,12984.291698409994,64.99502247000055,53485.10178240001 2024-10-13,00:08:40.000,287,11013399,13085,0,1728778119,12984.258016859989,65.00912072999927,53485.0668468 2024-10-13,00:08:42.000,287,11013399,13045,0,1728778121,12984.197390069989,64.98092421000183,53485.01793696 2024-10-13,00:08:42.000,287,11013393,13285,0,1728778121,12984.217598999989,65.00207159999991,53485.010949840005 2024-10-13,00:08:43.000,287,11013399,13165,0,1728778122,12984.231071619994,64.98797334000119,53484.98998848 2024-10-13,00:08:44.000,287,11013427,13165,0,1728778123,12984.231071619994,64.98092421000183,53484.98998848 2024-10-13,00:08:45.000,287,11013436,12805,0,1728778124,12984.251280549994,64.98797334000119,53484.88518168001 2024-10-13,00:08:46.000,287,11013404,13045,0,1728778125,12984.264753169999,65.00207159999991,53484.91313016001 2024-10-13,00:08:47.000,287,11013465,13325,0,1728778126,12984.325379959999,65.02321898999799,53484.86422032001 2024-10-13,00:08:48.000,287,11013457,13085,0,1728778127,12984.37927043999,65.02321898999799,53484.76640064001 2024-10-13,00:08:49.000,287,11013412,12965,0,1728778128,12984.372534129994,65.01616985999863,53484.76640064001 2024-10-13,00:08:50.000,287,11013418,12965,0,1728778129,12984.412951989994,65.02321898999799,53484.73845216001 2024-10-13,00:08:51.000,287,11013407,13325,0,1728778130,12984.41968829999,65.03731725000398,53484.71050368 2024-10-13,00:08:52.000,287,11013485,13245,0,1728778131,12984.43989722999,65.05846464000206,53484.66159384 2024-10-13,00:08:53.000,287,11013457,13285,0,1728778132,12984.493787709995,65.05846464000206,53484.675568080005 2024-10-13,00:08:54.000,287,11013448,13205,0,1728778133,12984.50726033,65.0866611599995,53484.69652944001 2024-10-13,00:08:55.000,287,11013408,13285,0,1728778134,12984.554414499995,65.05846464000206,53484.626658240006 2024-10-13,00:08:56.000,287,11013445,13085,0,1728778135,12984.58135973999,65.10075941999821,53484.626658240006 2024-10-13,00:08:57.000,287,11013436,12805,0,1728778136,12984.64198652999,65.12895594000292,53484.65460672 2024-10-13,00:08:58.000,287,11013447,13165,0,1728778137,12984.64872284,65.14305420000164,53484.626658240006 2024-10-13,00:08:59.000,287,11013408,13085,0,1728778138,12984.66219545999,65.19239811000443,53484.605696880004 2024-10-13,00:09:00.000,287,11013478,13005,0,1728778139,12984.6891407,65.2487911499993,53484.612684 2024-10-13,00:09:01.000,287,11013461,13125,0,1728778140,12984.72282224999,65.2487911499993,53484.57076128001 2024-10-13,00:09:02.000,287,11013440,13085,0,1728778141,12984.736294869996,65.2981350600021,53484.556787040005 2024-10-13,00:09:03.000,287,11013468,13085,0,1728778142,12984.76997642,65.35452810000425,53484.57076128001 2024-10-13,00:09:04.000,287,11013464,13005,0,1728778143,12984.783449039991,65.34747897000489,53484.54979992001 2024-10-13,00:09:05.000,287,11013422,13245,0,1728778144,12984.76324010999,65.3968228800004,53484.5428128 2024-10-13,00:09:06.000,287,11013437,12965,0,1728778145,12984.776712729996,65.41092113999912,53484.56377416 2024-10-13,00:09:07.000,287,11013431,13005,0,1728778146,12984.76324010999,65.43206853000447,53484.57076128001 2024-10-13,00:09:08.000,287,11013442,13045,0,1728778147,12984.79018535,65.45321592000255,53484.57774840001 2024-10-13,00:09:09.000,287,11013399,13365,0,1728778148,12984.74976749,65.47436331000063,53484.57774840001 2024-10-13,00:09:10.000,287,11013428,13085,0,1728778149,12984.736294869996,65.48141243999999,53484.59172264 2024-10-13,00:09:11.000,287,11013433,13085,0,1728778150,12984.756503799996,65.5096089600047,53484.605696880004 2024-10-13,00:09:12.000,287,11013433,13245,0,1728778151,12984.716085939996,65.53780548000213,53484.56377416 2024-10-13,00:09:13.000,287,11013460,13165,0,1728778152,12984.68240438999,65.53075635000278,53484.64761960001 2024-10-13,00:09:14.000,287,11013436,13405,0,1728778153,12984.66893177,65.55190374000085,53484.605696880004 2024-10-13,00:09:15.000,287,11013423,13085,0,1728778154,12984.62851391,65.56600199999957,53484.64761960001 2024-10-13,00:09:16.000,287,11013419,13205,0,1728778155,12984.62177759999,65.55895287000021,53484.65460672 2024-10-13,00:09:17.000,287,11013387,13365,0,1728778156,12984.60156866999,65.56600199999957,53484.65460672 2024-10-13,00:09:18.000,287,11013435,13245,0,1728778157,12984.56788712,65.53075635000278,53484.675568080005 2024-10-13,00:09:19.000,287,11013437,13285,0,1728778158,12984.52746926,65.55895287000021,53484.58473552 2024-10-13,00:09:20.000,287,11013442,13285,0,1728778159,12984.493787709995,65.52370722000342,53484.64063248 2024-10-13,00:09:21.000,287,11013456,13285,0,1728778160,12984.4870514,65.53075635000278,53484.61967112001 2024-10-13,00:09:22.000,287,11013434,13125,0,1728778161,12984.46684247,65.53075635000278,53484.59870976001 2024-10-13,00:09:23.000,287,11013444,13085,0,1728778162,12984.42642461,65.48141243999999,53484.59870976001 2024-10-13,00:09:24.000,287,11013457,13045,0,1728778163,12984.372534129994,65.47436331000063,53484.59870976001 2024-10-13,00:09:25.000,287,11013476,13005,0,1728778164,12984.37927043999,65.43206853000447,53484.58473552 2024-10-13,00:09:26.000,287,11013437,13085,0,1728778165,12984.37927043999,65.42501939999784,53484.56377416 2024-10-13,00:09:27.000,287,11013442,13205,0,1728778166,12984.345588889999,65.41092113999912,53484.59172264 2024-10-13,00:09:28.000,287,11013446,13165,0,1728778167,12984.291698409994,65.3968228800004,53484.57076128001 2024-10-13,00:09:29.000,287,11013473,13205,0,1728778168,12984.291698409994,65.40387200999976,53484.556787040005 2024-10-13,00:09:30.000,287,11013428,13125,0,1728778169,12984.278225789989,65.42501939999784,53484.52185144 2024-10-13,00:09:31.000,287,11013446,13205,0,1728778170,12984.284962099999,65.42501939999784,53484.50089008001 2024-10-13,00:09:32.000,287,11013437,13085,0,1728778171,12984.264753169999,65.41092113999912,53484.53582568 2024-10-13,00:09:33.000,287,11013436,12965,0,1728778172,12984.244544239999,65.38977375000104,53484.50089008001 2024-10-13,00:09:34.000,287,11013421,12925,0,1728778173,12984.244544239999,65.43206853000447,53484.507877200005 2024-10-13,00:09:35.000,287,11013439,13045,0,1728778174,12984.271489479994,65.43911766000383,53484.46595448 2024-10-13,00:09:36.000,287,11013459,13045,0,1728778175,12984.204126379998,65.41797026999848,53484.43101888001 2024-10-13,00:09:37.000,287,11013439,12885,0,1728778176,12984.258016859989,65.47436331000063,53484.41005752001 2024-10-13,00:09:38.000,287,11013429,13205,0,1728778177,12984.264753169999,65.43911766000383,53484.42403176 2024-10-13,00:09:39.000,287,11013449,13205,0,1728778178,12984.298434719989,65.4955106999987,53484.38210904001 2024-10-13,00:09:40.000,287,11013482,12925,0,1728778179,12984.325379959999,65.51665809000406,53484.36114768001 2024-10-13,00:09:41.000,287,11013398,13285,0,1728778180,12984.291698409994,65.55895287000021,53484.35416056 2024-10-13,00:09:42.000,287,11013457,12965,0,1728778181,12984.35906150999,65.59419852000428,53484.340186320005 2024-10-13,00:09:43.000,287,11013454,12925,0,1728778182,12984.392743059994,65.59419852000428,53484.37512192 2024-10-13,00:09:44.000,287,11013412,12845,0,1728778183,12984.42642461,65.63649330000044,53484.389096160005 2024-10-13,00:09:45.000,287,11013434,13125,0,1728778184,12984.44663354,65.69288634000259,53484.31922496 2024-10-13,00:09:46.000,287,11013443,13125,0,1728778185,12984.453369849994,65.67173895000451,53484.33319920001 2024-10-13,00:09:47.000,287,11013442,12885,0,1728778186,12984.46684247,65.73518111999874,53484.30525072 2024-10-13,00:09:48.000,287,11013427,12845,0,1728778187,12984.50052401999,65.72813198999938,53484.27730224 2024-10-13,00:09:49.000,287,11013442,13005,0,1728778188,12984.50052401999,65.74927938000474,53484.270315120004 2024-10-13,00:09:50.000,287,11013487,13165,0,1728778189,12984.52746926,65.78452503000153,53484.33319920001 2024-10-13,00:09:51.000,287,11013429,13165,0,1728778190,12984.513996639995,65.77042677000281,53484.31223784001 2024-10-13,00:09:52.000,287,11013378,13085,0,1728778191,12984.52746926,65.84796720000304,53484.30525072 2024-10-13,00:09:53.000,287,11013423,13005,0,1728778192,12984.50052401999,65.86911459000112,53484.32621208 2024-10-13,00:09:54.000,287,11013417,13085,0,1728778193,12984.48031508999,65.91140937000455,53484.2982636 2024-10-13,00:09:55.000,287,11013450,12925,0,1728778194,12984.46010615999,65.94665502000134,53484.24236664001 2024-10-13,00:09:56.000,287,11013436,13205,0,1728778195,12984.48031508999,66.0030480600035,53484.30525072 2024-10-13,00:09:57.000,287,11013455,13125,0,1728778196,12984.433160919994,66.0030480600035,53484.35416056 2024-10-13,00:09:58.000,287,11013406,13285,0,1728778197,12984.40621568,66.02419545000157,53484.25634088 2024-10-13,00:09:59.000,287,11013457,13005,0,1728778198,12984.35906150999,66.05239196999901,53484.31922496 2024-10-13,00:10:00.000,287,11013426,12925,0,1728778199,12984.332116269994,66.01714632000221,53484.30525072 2024-10-13,00:10:01.000,287,11013442,13125,0,1728778200,12984.298434719989,66.01714632000221,53484.31922496 2024-10-13,00:10:02.000,287,11013468,13205,0,1728778201,12984.271489479994,66.03829371000029,53484.2982636 2024-10-13,00:10:03.000,287,11013452,13685,0,1728778202,12984.244544239999,66.02419545000157,53484.2982636 2024-10-13,00:10:04.000,287,11013424,12965,0,1728778203,12984.197390069989,65.98894980000478,53484.27730224 2024-10-13,00:10:05.000,287,11013445,13245,0,1728778204,12984.123290659998,65.99599893000413,53484.27730224 2024-10-13,00:10:06.000,287,11013439,12925,0,1728778205,12984.082872799998,65.97485153999878,53484.270315120004 2024-10-13,00:10:07.000,287,11013435,12765,0,1728778206,12984.055927560003,65.98894980000478,53484.270315120004 2024-10-13,00:10:08.000,287,11013390,13005,0,1728778207,12984.008773389993,65.91140937000455,53484.24935376 2024-10-13,00:10:09.000,287,11013414,12965,0,1728778208,12983.921201359997,65.90436023999791,53484.24935376 2024-10-13,00:10:10.000,287,11013440,13085,0,1728778209,12983.887519809992,65.86206546000176,53484.19345680001 2024-10-13,00:10:11.000,287,11013418,13005,0,1728778210,12983.826893019992,65.83386894000432,53484.23537952001 2024-10-13,00:10:12.000,287,11013395,13165,0,1728778211,12983.806684089992,65.79862329000025,53484.16550832001 2024-10-13,00:10:13.000,287,11013422,13125,0,1728778212,12983.752793610001,65.74927938000474,53484.19345680001 2024-10-13,00:10:14.000,287,11013454,13085,0,1728778213,12983.732584680001,65.71403373000066,53484.19345680001 2024-10-13,00:10:15.000,287,11013426,13045,0,1728778214,12983.746057299992,65.7069846000013,53484.16550832001 2024-10-13,00:10:16.000,287,11013415,13005,0,1728778215,12983.698903129996,65.66468981999788,53484.13755984 2024-10-13,00:10:17.000,287,11013427,12925,0,1728778216,12983.63154003,65.61534591000236,53484.08166288 2024-10-13,00:10:18.000,287,11013434,13285,0,1728778217,12983.624803719991,65.59419852000428,53484.09563712001 2024-10-13,00:10:19.000,287,11013435,13245,0,1728778218,12983.577649549996,65.59419852000428,53484.053714400005 2024-10-13,00:10:20.000,287,11013406,13045,0,1728778219,12983.53049538,65.58010025999829,53484.01179168 2024-10-13,00:10:21.000,287,11013427,13205,0,1728778220,12983.52375906999,65.608296780003,53483.99781744001 2024-10-13,00:10:22.000,287,11013443,13165,0,1728778221,12983.476604899995,65.61534591000236,53484.02576592001 2024-10-13,00:10:23.000,287,11013446,13285,0,1728778222,12983.49007752,65.59419852000428,53484.02576592001 2024-10-13,00:10:24.000,287,11013417,13285,0,1728778223,12983.44965966,65.63649330000044,53483.94890760001 2024-10-13,00:10:25.000,287,11013441,13285,0,1728778224,12983.46986859,65.65764068999852,53484.01179168 2024-10-13,00:10:26.000,287,11013414,13205,0,1728778225,12983.436187039995,65.68583721000323,53484.004804560005 2024-10-13,00:10:27.000,287,11013396,13445,0,1728778226,12983.44965966,65.69288634000259,53483.94192048 2024-10-13,00:10:28.000,287,11013407,13045,0,1728778227,12983.46986859,65.73518111999874,53483.92095912 2024-10-13,00:10:29.000,287,11013451,13085,0,1728778228,12983.415978109995,65.74927938000474,53483.8441008 2024-10-13,00:10:30.000,287,11013405,13005,0,1728778229,12983.44292334999,65.77747590000217,53483.8441008 2024-10-13,00:10:31.000,287,11013444,12925,0,1728778230,12983.42945073,65.81272154999897,53483.8441008 2024-10-13,00:10:32.000,287,11013426,13325,0,1728778231,12983.42945073,65.81977067999833,53483.87204928 2024-10-13,00:10:33.000,287,11013420,12925,0,1728778232,12983.436187039995,65.80567241999961,53483.86506216 2024-10-13,00:10:34.000,287,11013400,13085,0,1728778233,12983.436187039995,65.81272154999897,53483.83012656001 2024-10-13,00:10:35.000,287,11013413,13285,0,1728778234,12983.42271441999,65.80567241999961,53483.82313944 2024-10-13,00:10:36.000,287,11013433,13245,0,1728778235,12983.46313227999,65.77042677000281,53483.81615232 2024-10-13,00:10:37.000,287,11013387,13205,0,1728778236,12983.456395969995,65.78452503000153,53483.81615232 2024-10-13,00:10:38.000,287,11013430,12885,0,1728778237,12983.456395969995,65.76337764000345,53483.78121672001 2024-10-13,00:10:39.000,287,11013434,13005,0,1728778238,12983.51028645,65.7563285100041,53483.788203840006 2024-10-13,00:10:40.000,287,11013428,12925,0,1728778239,12983.53049538,65.72108286000002,53483.83012656001 2024-10-13,00:10:41.000,287,11013438,13325,0,1728778240,12983.577649549996,65.67173895000451,53483.7742296 2024-10-13,00:10:42.000,287,11013443,13205,0,1728778241,12983.618067409996,65.66468981999788,53483.7742296 2024-10-13,00:10:43.000,287,11013432,13205,0,1728778242,12983.624803719991,65.62944417000108,53483.74628112 2024-10-13,00:10:44.000,287,11013432,12925,0,1728778243,12983.692166820001,65.608296780003,53483.74628112 2024-10-13,00:10:45.000,287,11013403,13125,0,1728778244,12983.712375750001,65.55895287000021,53483.788203840006 2024-10-13,00:10:46.000,287,11013446,13365,0,1728778245,12983.746057299992,65.59419852000428,53483.73230688001 2024-10-13,00:10:47.000,287,11013436,13125,0,1728778246,12983.773002540001,65.56600199999957,53483.68339704 2024-10-13,00:10:48.000,287,11013413,12965,0,1728778247,12983.847101949992,65.50255982999806,53483.76025536001 2024-10-13,00:10:49.000,287,11013424,13125,0,1728778248,12983.887519809992,65.50255982999806,53483.7043584 2024-10-13,00:10:50.000,287,11013447,13005,0,1728778249,12983.948146599992,65.48846156999934,53483.73230688001 2024-10-13,00:10:51.000,287,11013487,13165,0,1728778250,12983.988564459993,65.44616679000319,53483.739294000006 2024-10-13,00:10:52.000,287,11013452,13285,0,1728778251,12984.002037079998,65.44616679000319,53483.718332640005 2024-10-13,00:10:53.000,287,11013478,13125,0,1728778252,12984.035718630003,65.42501939999784,53483.669422800005 2024-10-13,00:10:54.000,287,11013446,12845,0,1728778253,12984.103081729998,65.43206853000447,53483.69737128 2024-10-13,00:10:55.000,287,11013460,13285,0,1728778254,12984.123290659998,65.43911766000383,53483.69038416001 2024-10-13,00:10:56.000,287,11013450,13285,0,1728778255,12984.103081729998,65.44616679000319,53483.67640992 2024-10-13,00:10:57.000,287,11013399,13125,0,1728778256,12984.143499589998,65.45321592000255,53483.68339704 2024-10-13,00:10:58.000,287,11013467,12965,0,1728778257,12984.177181139989,65.47436331000063,53483.7043584 2024-10-13,00:10:59.000,287,11013394,13365,0,1728778258,12984.156972209988,65.47436331000063,53483.69737128 2024-10-13,00:11:00.000,287,11013397,13085,0,1728778259,12984.177181139989,65.46731418000127,53483.64147432001 2024-10-13,00:11:01.000,287,11013460,13325,0,1728778260,12984.143499589998,65.48846156999934,53483.669422800005 2024-10-13,00:11:02.000,287,11013487,13125,0,1728778261,12984.190653759993,65.48141243999999,53483.64846144 2024-10-13,00:11:03.000,287,11013422,13205,0,1728778262,12984.163708519998,65.51665809000406,53483.67640992 2024-10-13,00:11:04.000,287,11013446,13005,0,1728778263,12984.170444829993,65.58010025999829,53483.669422800005 2024-10-13,00:11:05.000,287,11013470,13165,0,1728778264,12984.156972209988,65.62944417000108,53483.65544856 2024-10-13,00:11:06.000,287,11013457,13405,0,1728778265,12984.183917449998,65.65059155999916,53483.669422800005 2024-10-13,00:11:07.000,287,11013500,12965,0,1728778266,12984.150235899993,65.67878808000387,53483.66243568001 2024-10-13,00:11:08.000,287,11013476,13205,0,1728778267,12984.217598999989,65.69288634000259,53483.669422800005 2024-10-13,00:11:09.000,287,11013496,13005,0,1728778268,12984.190653759993,65.7422302499981,53483.69737128 2024-10-13,00:11:10.000,287,11013498,13005,0,1728778269,12984.204126379998,65.76337764000345,53483.64147432001 2024-10-13,00:11:11.000,287,11013460,13205,0,1728778270,12984.210862689994,65.81272154999897,53483.60653872 2024-10-13,00:11:12.000,287,11013494,13205,0,1728778271,12984.244544239999,65.84091807000368,53483.62750008 2024-10-13,00:11:13.000,287,11013456,13205,0,1728778272,12984.210862689994,65.88321284999984,53483.620512960006 2024-10-13,00:11:14.000,287,11013491,13005,0,1728778273,12984.224335309998,65.93960589000199,53483.60653872 2024-10-13,00:11:15.000,287,11013470,12765,0,1728778274,12984.244544239999,65.91140937000455,53483.550641760005 2024-10-13,00:11:16.000,287,11013442,13005,0,1728778275,12984.231071619994,65.97485153999878,53483.49474480001 2024-10-13,00:11:17.000,287,11013453,12965,0,1728778276,12984.264753169999,65.98894980000478,53483.501731920005 2024-10-13,00:11:18.000,287,11013447,13165,0,1728778277,12984.298434719989,65.98894980000478,53483.51570616 2024-10-13,00:11:19.000,287,11013441,12885,0,1728778278,12984.372534129994,66.02419545000157,53483.54365464001 2024-10-13,00:11:20.000,287,11013470,13005,0,1728778279,12984.39947936999,66.01714632000221,53483.550641760005 2024-10-13,00:11:21.000,287,11013456,13445,0,1728778280,12984.453369849994,66.02419545000157,53483.57859024 2024-10-13,00:11:22.000,287,11013447,13045,0,1728778281,12984.46010615999,66.01714632000221,53483.53666752 2024-10-13,00:11:23.000,287,11013433,13125,0,1728778282,12984.453369849994,66.01009719000285,53483.48077056 2024-10-13,00:11:24.000,287,11013410,13085,0,1728778283,12984.54767819,66.01009719000285,53483.53666752 2024-10-13,00:11:25.000,287,11013429,13285,0,1728778284,12984.513996639995,65.99599893000413,53483.50871904 2024-10-13,00:11:26.000,287,11013470,13325,0,1728778285,12984.534205569995,65.96075328000006,53483.5296804 2024-10-13,00:11:27.000,287,11013434,13165,0,1728778286,12984.56788712,65.92550763000327,53483.48775768 2024-10-13,00:11:28.000,287,11013470,12885,0,1728778287,12984.56788712,65.8902619799992,53483.47378344001 2024-10-13,00:11:29.000,287,11013455,13085,0,1728778288,12984.615041289995,65.8550163300024,53483.50871904 2024-10-13,00:11:30.000,287,11013462,13205,0,1728778289,12984.66219545999,65.81977067999833,53483.48077056 2024-10-13,00:11:31.000,287,11013500,13245,0,1728778290,12984.655459149995,65.78452503000153,53483.41788648 2024-10-13,00:11:32.000,287,11013461,13125,0,1728778291,12984.68240438999,65.7069846000013,53483.47378344001 2024-10-13,00:11:33.000,287,11013429,13165,0,1728778292,12984.72282224999,65.67173895000451,53483.47378344001 2024-10-13,00:11:34.000,287,11013469,13325,0,1728778293,12984.70934963,65.6435424299998,53483.4598092 2024-10-13,00:11:35.000,287,11013434,12885,0,1728778294,12984.76324010999,65.63649330000044,53483.51570616 2024-10-13,00:11:36.000,287,11013439,13045,0,1728778295,12984.74303117999,65.608296780003,53483.5296804 2024-10-13,00:11:37.000,287,11013409,13125,0,1728778296,12984.76324010999,65.53780548000213,53483.55762888 2024-10-13,00:11:38.000,287,11013478,13045,0,1728778297,12984.79018535,65.46026505000191,53483.53666752 2024-10-13,00:11:39.000,287,11013424,13125,0,1728778298,12984.74976749,65.43911766000383,53483.55762888 2024-10-13,00:11:40.000,287,11013467,13245,0,1728778299,12984.783449039991,65.44616679000319,53483.61352584001 2024-10-13,00:11:41.000,287,11013441,13165,0,1728778300,12984.76997642,65.45321592000255,53483.599551600004 2024-10-13,00:11:42.000,287,11013470,12925,0,1728778301,12984.74976749,65.38977375000104,53483.56461600001 2024-10-13,00:11:43.000,287,11013449,13085,0,1728778302,12984.756503799996,65.36862636000296,53483.571603120006 2024-10-13,00:11:44.000,287,11013419,13285,0,1728778303,12984.756503799996,65.36862636000296,53483.61352584001 2024-10-13,00:11:45.000,287,11013458,13085,0,1728778304,12984.74976749,65.36862636000296,53483.53666752 2024-10-13,00:11:46.000,287,11013440,12925,0,1728778305,12984.76997642,65.38272462000168,53483.599551600004 2024-10-13,00:11:47.000,287,11013415,13045,0,1728778306,12984.76324010999,65.35452810000425,53483.571603120006 2024-10-13,00:11:48.000,287,11013471,13005,0,1728778307,12984.776712729996,65.41092113999912,53483.56461600001 2024-10-13,00:11:49.000,287,11013510,13085,0,1728778308,12984.783449039991,65.40387200999976,53483.599551600004 2024-10-13,00:11:50.000,287,11013431,13325,0,1728778309,12984.796921659996,65.43206853000447,53483.620512960006 2024-10-13,00:11:51.000,287,11013447,12885,0,1728778310,12984.857548449996,65.48141243999999,53483.52269328001 2024-10-13,00:11:52.000,287,11013495,13165,0,1728778311,12984.850812140001,65.48141243999999,53483.55762888 2024-10-13,00:11:53.000,287,11013453,13405,0,1728778312,12984.871021070001,65.51665809000406,53483.53666752 2024-10-13,00:11:54.000,287,11013455,13085,0,1728778313,12984.884493689991,65.57305112999893,53483.58557736 2024-10-13,00:11:55.000,287,11013415,12965,0,1728778314,12984.918175239996,65.608296780003,53483.599551600004 2024-10-13,00:11:56.000,287,11013472,13005,0,1728778315,12984.978802029997,65.62944417000108,53483.61352584001 2024-10-13,00:11:57.000,287,11013459,12925,0,1728778316,12985.005747269992,65.67878808000387,53483.61352584001 2024-10-13,00:11:58.000,287,11013444,12965,0,1728778317,12985.079846679997,65.72813198999938,53483.61352584001 2024-10-13,00:11:59.000,287,11013442,12965,0,1728778318,12985.106791919992,65.7069846000013,53483.599551600004 2024-10-13,00:12:00.000,287,11013423,13005,0,1728778319,12985.147209779992,65.7422302499981,53483.57859024 2024-10-13,00:12:01.000,287,11013430,13165,0,1728778320,12985.207836569993,65.78452503000153,53483.57859024 2024-10-13,00:12:02.000,287,11013480,13085,0,1728778321,12985.221309189998,65.81272154999897,53483.59256448001 2024-10-13,00:12:03.000,287,11013476,13165,0,1728778322,12985.302144909998,65.84091807000368,53483.599551600004 2024-10-13,00:12:04.000,287,11013462,12965,0,1728778323,12985.288672289993,65.8550163300024,53483.62750008 2024-10-13,00:12:05.000,287,11013488,13085,0,1728778324,12985.322353839998,65.86206546000176,53483.6344872 2024-10-13,00:12:06.000,287,11013441,13085,0,1728778325,12985.396453249989,65.8550163300024,53483.599551600004 2024-10-13,00:12:07.000,287,11013453,12925,0,1728778326,12985.409925869993,65.87616372000048,53483.669422800005 2024-10-13,00:12:08.000,287,11013442,13165,0,1728778327,12985.457080039989,65.88321284999984,53483.64147432001 2024-10-13,00:12:09.000,287,11013441,13085,0,1728778328,12985.436871109989,65.88321284999984,53483.64846144 2024-10-13,00:12:10.000,287,11013410,13125,0,1728778329,12985.477288969989,65.84796720000304,53483.7043584 2024-10-13,00:12:11.000,287,11013436,12845,0,1728778330,12985.497497899989,65.86911459000112,53483.72531976 2024-10-13,00:12:12.000,287,11013422,13005,0,1728778331,12985.524443139999,65.92550763000327,53483.69038416001 2024-10-13,00:12:13.000,287,11013430,13125,0,1728778332,12985.517706829989,65.92550763000327,53483.71134552001 2024-10-13,00:12:14.000,287,11013474,12965,0,1728778333,12985.463816349999,65.98190066999814,53483.78121672001 2024-10-13,00:12:15.000,287,11013422,13085,0,1728778334,12985.477288969989,65.99599893000413,53483.81615232 2024-10-13,00:12:16.000,287,11013437,13285,0,1728778335,12985.403189559998,66.0030480600035,53483.739294000006 2024-10-13,00:12:17.000,287,11013449,13085,0,1728778336,12985.457080039989,66.05239196999901,53483.80916520001 2024-10-13,00:12:18.000,287,11013389,13125,0,1728778337,12985.369508009993,66.05944109999837,53483.85807504001 2024-10-13,00:12:19.000,287,11013436,13045,0,1728778338,12985.376244319988,66.1017358800018,53483.85108792 2024-10-13,00:12:20.000,287,11013477,13285,0,1728778339,12985.369508009993,66.1369815299986,53483.86506216 2024-10-13,00:12:21.000,287,11013429,13125,0,1728778340,12985.288672289993,66.17927631000202,53483.89301064 2024-10-13,00:12:22.000,287,11013447,13005,0,1728778341,12985.248254429993,66.20747282999946,53483.85807504001 2024-10-13,00:12:23.000,287,11013469,13245,0,1728778342,12985.234781810002,66.20747282999946,53483.89999776001 2024-10-13,00:12:24.000,287,11013455,12765,0,1728778343,12985.140473469997,66.25681674000225,53483.913972 2024-10-13,00:12:25.000,287,11013456,13205,0,1728778344,12985.153946090002,66.32730804000312,53483.87204928 2024-10-13,00:12:26.000,287,11013464,12965,0,1728778345,12985.059637749997,66.3132097800044,53483.85108792 2024-10-13,00:12:27.000,287,11013453,13005,0,1728778346,12985.059637749997,66.3484554300012,53483.89301064 2024-10-13,00:12:28.000,287,11013423,12805,0,1728778347,12984.978802029997,66.34140630000184,53483.87204928 2024-10-13,00:12:29.000,287,11013431,13005,0,1728778348,12984.924911549992,66.38370107999799,53483.89301064 2024-10-13,00:12:30.000,287,11013388,13045,0,1728778349,12984.891230000001,66.40484847000334,53483.94192048 2024-10-13,00:12:31.000,287,11013411,13165,0,1728778350,12984.891230000001,66.38370107999799,53483.92095912 2024-10-13,00:12:32.000,287,11013437,13125,0,1728778351,12984.823866899991,66.39075021000463,53483.92095912 2024-10-13,00:12:33.000,287,11013444,13245,0,1728778352,12984.72282224999,66.40484847000334,53483.934933360004 2024-10-13,00:12:34.000,287,11013417,13285,0,1728778353,12984.716085939996,66.40484847000334,53483.934933360004 2024-10-13,00:12:35.000,287,11013462,13125,0,1728778354,12984.675668079995,66.38370107999799,53483.87903640001 2024-10-13,00:12:36.000,287,11013448,13205,0,1728778355,12984.615041289995,66.36960281999927,53483.85807504001 2024-10-13,00:12:37.000,287,11013454,13125,0,1728778356,12984.62177759999,66.41894673000206,53483.886023520005 2024-10-13,00:12:38.000,287,11013443,12885,0,1728778357,12984.554414499995,66.35550456000055,53483.87204928 2024-10-13,00:12:39.000,287,11013451,12925,0,1728778358,12984.513996639995,66.36255368999991,53483.87204928 2024-10-13,00:12:40.000,287,11013416,12805,0,1728778359,12984.48031508999,66.36960281999927,53483.89999776001 2024-10-13,00:12:41.000,287,11013397,13045,0,1728778360,12984.46010615999,66.36960281999927,53483.83012656001 2024-10-13,00:12:42.000,287,11013423,13125,0,1728778361,12984.37927043999,66.38370107999799,53483.82313944 2024-10-13,00:12:43.000,287,11013387,13085,0,1728778362,12984.345588889999,66.39779934000398,53483.8441008 2024-10-13,00:12:44.000,287,11013441,13245,0,1728778363,12984.284962099999,66.42599586000142,53483.8441008 2024-10-13,00:12:45.000,287,11013428,13285,0,1728778364,12984.271489479994,66.40484847000334,53483.837113680005 2024-10-13,00:12:46.000,287,11013435,13125,0,1728778365,12984.190653759993,66.39779934000398,53483.87204928 2024-10-13,00:12:47.000,287,11013443,13205,0,1728778366,12984.150235899993,66.43304499000078,53483.82313944 2024-10-13,00:12:48.000,287,11013463,13325,0,1728778367,12984.103081729998,66.38370107999799,53483.788203840006 2024-10-13,00:12:49.000,287,11013468,13045,0,1728778368,12984.015509700002,66.37665194999863,53483.81615232 2024-10-13,00:12:50.000,287,11013433,13085,0,1728778369,12983.988564459993,66.4118976000027,53483.7742296 2024-10-13,00:12:51.000,287,11013433,13165,0,1728778370,12983.934673980002,66.4118976000027,53483.78121672001 2024-10-13,00:12:52.000,287,11013450,13205,0,1728778371,12983.880783499997,66.4118976000027,53483.80217808 2024-10-13,00:12:53.000,287,11013456,13085,0,1728778372,12983.806684089992,66.39779934000398,53483.79519096 2024-10-13,00:12:54.000,287,11013437,12965,0,1728778373,12983.773002540001,66.37665194999863,53483.80217808 2024-10-13,00:12:55.000,287,11013461,12845,0,1728778374,12983.719112059996,66.37665194999863,53483.79519096 2024-10-13,00:12:56.000,287,11013422,13285,0,1728778375,12983.645012649991,66.32730804000312,53483.75326824 2024-10-13,00:12:57.000,287,11013407,12965,0,1728778376,12983.584385859991,66.34140630000184,53483.7742296 2024-10-13,00:12:58.000,287,11013443,13085,0,1728778377,12983.51028645,66.32730804000312,53483.788203840006 2024-10-13,00:12:59.000,287,11013439,13285,0,1728778378,12983.436187039995,66.2991115199984,53483.788203840006 2024-10-13,00:13:00.000,287,11013423,13045,0,1728778379,12983.38229655999,66.27796413000033,53483.79519096 2024-10-13,00:13:01.000,287,11013475,13005,0,1728778380,12983.314933459995,66.26386587000161,53483.83012656001 2024-10-13,00:13:02.000,287,11013454,13085,0,1728778381,12983.254306669995,66.24271848000353,53483.78121672001 2024-10-13,00:13:03.000,287,11013488,13005,0,1728778382,12983.18020725999,66.24976761000289,53483.75326824 2024-10-13,00:13:04.000,287,11013430,13165,0,1728778383,12983.133053089994,66.18632544000138,53483.74628112 2024-10-13,00:13:05.000,287,11013429,13085,0,1728778384,12983.092635229994,66.21452195999882,53483.739294000006 2024-10-13,00:13:06.000,287,11013421,13165,0,1728778385,12982.991590579993,66.14403065999795,53483.7043584 2024-10-13,00:13:07.000,287,11013422,13285,0,1728778386,12982.964645339998,66.12993239999923,53483.74628112 2024-10-13,00:13:08.000,287,11013454,13085,0,1728778387,12982.877073309988,66.1369815299986,53483.73230688001 2024-10-13,00:13:09.000,287,11013402,13245,0,1728778388,12982.823182829998,66.08763762000308,53483.669422800005 2024-10-13,00:13:10.000,287,11013392,13245,0,1728778389,12982.755819730002,66.08763762000308,53483.69737128 2024-10-13,00:13:11.000,287,11013425,12925,0,1728778390,12982.688456629992,66.08763762000308,53483.68339704 2024-10-13,00:13:12.000,287,11013442,13165,0,1728778391,12982.600884599997,66.05944109999837,53483.718332640005 2024-10-13,00:13:13.000,287,11013443,13205,0,1728778392,12982.540257809997,66.04534283999965,53483.74628112 2024-10-13,00:13:14.000,287,11013469,13325,0,1728778393,12982.506576259992,66.04534283999965,53483.71134552001 2024-10-13,00:13:15.000,287,11013416,13045,0,1728778394,12982.405531609991,66.05239196999901,53483.62750008 2024-10-13,00:13:16.000,287,11013444,13365,0,1728778395,12982.358377439996,66.05944109999837,53483.62750008 2024-10-13,00:13:17.000,287,11013411,12885,0,1728778396,12982.30448695999,66.03124458000093,53483.58557736 2024-10-13,00:13:18.000,287,11013431,13165,0,1728778397,12982.24386016999,66.02419545000157,53483.65544856 2024-10-13,00:13:19.000,287,11013450,12965,0,1728778398,12982.196705999995,66.03124458000093,53483.55762888 2024-10-13,00:13:20.000,287,11013390,13405,0,1728778399,12982.1293429,66.03829371000029,53483.54365464001 2024-10-13,00:13:21.000,287,11013464,13045,0,1728778400,12982.10913397,66.04534283999965,53483.52269328001 2024-10-13,00:13:22.000,287,11013470,12925,0,1728778401,12982.08218872999,66.05944109999837,53483.58557736 2024-10-13,00:13:23.000,287,11013403,13325,0,1728778402,12982.06197979999,66.04534283999965,53483.47378344001 2024-10-13,00:13:24.000,287,11013433,13045,0,1728778403,12982.035034559995,66.03829371000029,53483.4598092 2024-10-13,00:13:25.000,287,11013469,12965,0,1728778404,12982.02156193999,66.03829371000029,53483.42487360001 2024-10-13,00:13:26.000,287,11013467,13205,0,1728778405,12982.014825629994,66.06649022999773,53483.431860720004 2024-10-13,00:13:27.000,287,11013464,12925,0,1728778406,12981.96767146,66.08058849000372,53483.37596376001 2024-10-13,00:13:28.000,287,11013472,13085,0,1728778407,12981.96767146,66.08058849000372,53483.389938 2024-10-13,00:13:29.000,287,11013435,13245,0,1728778408,12981.96093514999,66.09468675000244,53483.30609256001 2024-10-13,00:13:30.000,287,11013406,13125,0,1728778409,12981.96767146,66.11583414000052,53483.35500240001 2024-10-13,00:13:31.000,287,11013458,13085,0,1728778410,12981.96767146,66.11583414000052,53483.22923424001 2024-10-13,00:13:32.000,287,11013467,12925,0,1728778411,12981.98114407999,66.15812892000395,53483.24320848 2024-10-13,00:13:33.000,287,11013462,12925,0,1728778412,12982.00135300999,66.15107979000459,53483.20827288001 2024-10-13,00:13:34.000,287,11013442,13045,0,1728778413,12981.98788039,66.17927631000202,53483.19429864 2024-10-13,00:13:35.000,287,11013442,13205,0,1728778414,12982.02829825,66.25681674000225,53483.18731152001 2024-10-13,00:13:36.000,287,11013445,13085,0,1728778415,12982.055243489995,66.22157108999818,53483.1803244 2024-10-13,00:13:37.000,287,11013441,12925,0,1728778416,12982.06871611,66.25681674000225,53483.10346608 2024-10-13,00:13:38.000,287,11013434,13125,0,1728778417,12982.08892504,66.27796413000033,53483.12442744 2024-10-13,00:13:39.000,287,11013457,13285,0,1728778418,12982.095661349995,66.28501325999969,53483.068530480006 2024-10-13,00:13:40.000,287,11013452,13245,0,1728778419,12982.10913397,66.25681674000225,53483.10346608 2024-10-13,00:13:41.000,287,11013429,13045,0,1728778420,12982.10239765999,66.27091500000097,53483.166350160005 2024-10-13,00:13:42.000,287,11013417,13165,0,1728778421,12982.10913397,66.22862022000481,53483.0056464 2024-10-13,00:13:43.000,287,11013429,13005,0,1728778422,12982.14955183,66.20747282999946,53483.03359488 2024-10-13,00:13:44.000,287,11013377,13045,0,1728778423,12982.136079209995,66.18632544000138,53483.06154336001 2024-10-13,00:13:45.000,287,11013471,13085,0,1728778424,12982.12260658999,66.19337457000074,53483.04058200001 2024-10-13,00:13:46.000,287,11013448,13045,0,1728778425,12982.136079209995,66.1651780500033,53482.98468504 2024-10-13,00:13:47.000,287,11013429,13045,0,1728778426,12982.14281551999,66.14403065999795,53482.94276232001 2024-10-13,00:13:48.000,287,11013462,13125,0,1728778427,12982.115870279995,66.09468675000244,53482.98468504 2024-10-13,00:13:49.000,287,11013452,13165,0,1728778428,12982.06197979999,66.07353936000436,53482.94276232001 2024-10-13,00:13:50.000,287,11013478,13085,0,1728778429,12982.06871611,66.03124458000093,53482.97769792 2024-10-13,00:13:51.000,287,11013475,12965,0,1728778430,12982.095661349995,66.01009719000285,53482.96372368 2024-10-13,00:13:52.000,287,11013446,13125,0,1728778431,12982.06871611,65.97485153999878,53482.90782672 2024-10-13,00:13:53.000,287,11013448,13045,0,1728778432,12982.075452419995,65.93255676000263,53482.94276232001 2024-10-13,00:13:54.000,287,11013450,13005,0,1728778433,12982.10239765999,65.88321284999984,53482.96372368 2024-10-13,00:13:55.000,287,11013433,13085,0,1728778434,12982.10239765999,65.90436023999791,53482.900839600006 2024-10-13,00:13:56.000,287,11013434,13285,0,1728778435,12982.06197979999,65.8550163300024,53482.83795552 2024-10-13,00:13:57.000,287,11013386,13125,0,1728778436,12982.02829825,65.86206546000176,53482.7960328 2024-10-13,00:13:58.000,287,11013463,12965,0,1728778437,12982.06871611,65.82681980999769,53482.82398128001 2024-10-13,00:13:59.000,287,11013416,13245,0,1728778438,12982.06197979999,65.84796720000304,53482.75411008001 2024-10-13,00:14:00.000,287,11013434,13285,0,1728778439,12982.04177086999,65.82681980999769,53482.82398128001 2024-10-13,00:14:01.000,287,11013428,13005,0,1728778440,12982.014825629994,65.80567241999961,53482.74712296 2024-10-13,00:14:02.000,287,11013355,12965,0,1728778441,12982.014825629994,65.79862329000025,53482.70520024001 2024-10-13,00:14:03.000,287,11013430,13325,0,1728778442,12982.02156193999,65.79157416000089,53482.663277520005 2024-10-13,00:14:04.000,287,11013462,13005,0,1728778443,12981.96767146,65.81977067999833,53482.71917448 2024-10-13,00:14:05.000,287,11013407,13005,0,1728778444,12982.00808932,65.81977067999833,53482.67026464 2024-10-13,00:14:06.000,287,11013399,13045,0,1728778445,12982.00808932,65.82681980999769,53482.63532904001 2024-10-13,00:14:07.000,287,11013374,13125,0,1728778446,12981.974407769994,65.83386894000432,53482.63532904001 2024-10-13,00:14:08.000,287,11013416,12845,0,1728778447,12982.00135300999,65.82681980999769,53482.67725176 2024-10-13,00:14:09.000,287,11013424,13285,0,1728778448,12982.02156193999,65.87616372000048,53482.48859952001 2024-10-13,00:14:10.000,287,11013422,13125,0,1728778449,12982.035034559995,65.82681980999769,53482.51654800001 2024-10-13,00:14:11.000,287,11013399,13045,0,1728778450,12982.035034559995,65.81272154999897,53482.51654800001 2024-10-13,00:14:12.000,287,11013383,12925,0,1728778451,12982.02829825,65.83386894000432,53482.5514836 2024-10-13,00:14:13.000,287,11013418,13205,0,1728778452,12982.095661349995,65.80567241999961,53482.51654800001 2024-10-13,00:14:14.000,287,11013459,13205,0,1728778453,12982.075452419995,65.74927938000474,53482.50257376 2024-10-13,00:14:15.000,287,11013434,12885,0,1728778454,12982.08218872999,65.7422302499981,53482.40475408 2024-10-13,00:14:16.000,287,11013392,13085,0,1728778455,12982.12260658999,65.72813198999938,53482.446676800006 2024-10-13,00:14:17.000,287,11013429,12765,0,1728778456,12982.20344230999,65.7069846000013,53482.45366392 2024-10-13,00:14:18.000,287,11013406,12845,0,1728778457,12982.22365123999,65.63649330000044,53482.425715440004 2024-10-13,00:14:19.000,287,11013413,12845,0,1728778458,12982.27080541,65.61534591000236,53482.46763816001 2024-10-13,00:14:20.000,287,11013427,12965,0,1728778459,12982.297750649996,65.58714938999765,53482.41872832001 2024-10-13,00:14:21.000,287,11013421,12845,0,1728778460,12982.317959579996,65.56600199999957,53482.45366392 2024-10-13,00:14:22.000,287,11013415,13205,0,1728778461,12982.398795299996,65.53780548000213,53482.446676800006 2024-10-13,00:14:23.000,287,11013420,12805,0,1728778462,12982.479631019996,65.48141243999999,53482.495586640005 2024-10-13,00:14:24.000,287,11013409,12965,0,1728778463,12982.486367329991,65.46731418000127,53482.53750936001 2024-10-13,00:14:25.000,287,11013391,13125,0,1728778464,12982.540257809997,65.45321592000255,53482.495586640005 2024-10-13,00:14:26.000,287,11013429,13005,0,1728778465,12982.573939360002,65.43911766000383,53482.544496480004 2024-10-13,00:14:27.000,287,11013427,13125,0,1728778466,12982.567203049992,65.46731418000127,53482.5514836 2024-10-13,00:14:28.000,287,11013385,13125,0,1728778467,12982.621093529997,65.46731418000127,53482.48859952001 2024-10-13,00:14:29.000,287,11013377,13085,0,1728778468,12982.688456629992,65.50255982999806,53482.55847072001 2024-10-13,00:14:30.000,287,11013434,12965,0,1728778469,12982.742347109997,65.48141243999999,53482.57943208 2024-10-13,00:14:31.000,287,11013380,12965,0,1728778470,12982.755819730002,65.52370722000342,53482.57943208 2024-10-13,00:14:32.000,287,11013443,13205,0,1728778471,12982.782764969998,65.53075635000278,53482.57244496 2024-10-13,00:14:33.000,287,11013417,12965,0,1728778472,12982.843391759998,65.57305112999893,53482.64930328 2024-10-13,00:14:34.000,287,11013453,13285,0,1728778473,12982.870336999993,65.61534591000236,53482.67026464 2024-10-13,00:14:35.000,287,11013416,13285,0,1728778474,12982.937700099988,65.62944417000108,53482.65629040001 2024-10-13,00:14:36.000,287,11013442,13045,0,1728778475,12983.011799509994,65.65764068999852,53482.712187360004 2024-10-13,00:14:37.000,287,11013425,13325,0,1728778476,12983.079162609989,65.69993547000195,53482.74013584 2024-10-13,00:14:38.000,287,11013410,13005,0,1728778477,12983.112844159994,65.7422302499981,53482.7960328 2024-10-13,00:14:39.000,287,11013414,13205,0,1728778478,12983.166734639999,65.78452503000153,53482.74013584 2024-10-13,00:14:40.000,287,11013444,12965,0,1728778479,12983.18694357,65.83386894000432,53482.7960328 2024-10-13,00:14:41.000,287,11013407,13045,0,1728778480,12983.26104297999,65.82681980999769,53482.77507144001 2024-10-13,00:14:42.000,287,11013421,12965,0,1728778481,12983.30146083999,65.84796720000304,53482.83795552 2024-10-13,00:14:43.000,287,11013468,13125,0,1728778482,12983.38229655999,65.86911459000112,53482.7960328 2024-10-13,00:14:44.000,287,11013435,13045,0,1728778483,12983.415978109995,65.87616372000048,53482.87289112001 2024-10-13,00:14:45.000,287,11013440,12965,0,1728778484,12983.476604899995,65.91140937000455,53482.865904 2024-10-13,00:14:46.000,287,11013408,13005,0,1728778485,12983.537231689996,65.93255676000263,53482.96372368 2024-10-13,00:14:47.000,287,11013432,13285,0,1728778486,12983.564176929991,65.94665502000134,53482.900839600006 2024-10-13,00:14:48.000,287,11013443,13205,0,1728778487,12983.645012649991,65.98190066999814,53482.95673656 2024-10-13,00:14:49.000,287,11013422,13085,0,1728778488,12983.725848369992,65.98894980000478,53482.98468504 2024-10-13,00:14:50.000,287,11013457,13005,0,1728778489,12983.712375750001,65.99599893000413,53483.01962064001 2024-10-13,00:14:51.000,287,11013431,13285,0,1728778490,12983.766266229992,65.96780240999942,53483.02660776 2024-10-13,00:14:52.000,287,11013455,13285,0,1728778491,12983.806684089992,66.01714632000221,53483.06154336001 2024-10-13,00:14:53.000,287,11013435,13085,0,1728778492,12983.860574569997,66.01714632000221,53483.12442744 2024-10-13,00:14:54.000,287,11013462,13085,0,1728778493,12983.900992429997,65.96780240999942,53483.117440320006 2024-10-13,00:14:55.000,287,11013426,13205,0,1728778494,12983.914465050002,65.98190066999814,53483.11045320001 2024-10-13,00:14:56.000,287,11013401,13245,0,1728778495,12983.954882910002,66.01714632000221,53483.18731152001 2024-10-13,00:14:57.000,287,11013435,13125,0,1728778496,12984.015509700002,65.98894980000478,53483.18731152001 2024-10-13,00:14:58.000,287,11013449,12965,0,1728778497,12984.035718630003,65.98190066999814,53483.22224712 2024-10-13,00:14:59.000,287,11013430,13045,0,1728778498,12984.076136489988,66.0030480600035,53483.20827288001 2024-10-13,00:15:00.000,287,11013452,12925,0,1728778499,12984.123290659998,66.02419545000157,53483.2501956 2024-10-13,00:15:01.000,287,11013474,12925,0,1728778500,12984.190653759993,66.03829371000029,53483.285131200006 2024-10-13,00:15:02.000,287,11013426,13245,0,1728778501,12984.177181139989,66.06649022999773,53483.30609256001 2024-10-13,00:15:03.000,287,11013443,13285,0,1728778502,12984.237807929989,66.02419545000157,53483.34801528 2024-10-13,00:15:04.000,287,11013408,12925,0,1728778503,12984.271489479994,66.03829371000029,53483.39692512001 2024-10-13,00:15:05.000,287,11013437,13005,0,1728778504,12984.284962099999,66.03829371000029,53483.452822080006 2024-10-13,00:15:06.000,287,11013432,12965,0,1728778505,12984.278225789989,66.08763762000308,53483.46679632 2024-10-13,00:15:07.000,287,11013465,13125,0,1728778506,12984.35906150999,66.04534283999965,53483.48077056 2024-10-13,00:15:08.000,287,11013453,12885,0,1728778507,12984.40621568,66.08058849000372,53483.49474480001 2024-10-13,00:15:09.000,287,11013424,13005,0,1728778508,12984.42642461,66.11583414000052,53483.52269328001 2024-10-13,00:15:10.000,287,11013488,12965,0,1728778509,12984.453369849994,66.12288326999987,53483.58557736 2024-10-13,00:15:11.000,287,11013431,13045,0,1728778510,12984.43989722999,66.10878501000116,53483.57859024 2024-10-13,00:15:12.000,287,11013410,12965,0,1728778511,12984.46684247,66.10878501000116,53483.599551600004 2024-10-13,00:15:13.000,287,11013435,13005,0,1728778512,12984.513996639995,66.12288326999987,53483.65544856 2024-10-13,00:15:14.000,287,11013485,12925,0,1728778513,12984.52746926,66.12993239999923,53483.66243568001 2024-10-13,00:15:15.000,287,11013457,13205,0,1728778514,12984.52746926,66.12288326999987,53483.69038416001 2024-10-13,00:15:16.000,287,11013473,13445,0,1728778515,12984.4870514,66.15812892000395,53483.718332640005 2024-10-13,00:15:17.000,287,11013485,12765,0,1728778516,12984.534205569995,66.1369815299986,53483.7742296 2024-10-13,00:15:18.000,287,11013457,13165,0,1728778517,12984.4870514,66.15812892000395,53483.767242480004 2024-10-13,00:15:19.000,287,11013453,13245,0,1728778518,12984.46684247,66.15812892000395,53483.79519096 2024-10-13,00:15:20.000,287,11013469,13005,0,1728778519,12984.43989722999,66.15812892000395,53483.80217808 2024-10-13,00:15:21.000,287,11013479,13005,0,1728778520,12984.372534129994,66.17927631000202,53483.788203840006 2024-10-13,00:15:22.000,287,11013504,13085,0,1728778521,12984.365797819999,66.18632544000138,53483.788203840006 2024-10-13,00:15:23.000,287,11013410,13285,0,1728778522,12984.311907339994,66.18632544000138,53483.86506216 2024-10-13,00:15:24.000,287,11013442,13045,0,1728778523,12984.224335309998,66.20747282999946,53483.934933360004 2024-10-13,00:15:25.000,287,11013443,12925,0,1728778524,12984.130026969993,66.24271848000353,53483.87903640001 2024-10-13,00:15:26.000,287,11013451,12925,0,1728778525,12984.076136489988,66.21452195999882,53483.89301064 2024-10-13,00:15:27.000,287,11013435,12925,0,1728778526,12983.954882910002,66.22862022000481,53483.89999776001 2024-10-13,00:15:28.000,287,11013458,13005,0,1728778527,12983.907728739992,66.25681674000225,53483.955894720006 2024-10-13,00:15:29.000,287,11013446,12925,0,1728778528,12983.840365639997,66.24976761000289,53483.92095912 2024-10-13,00:15:30.000,287,11013434,13005,0,1728778529,12983.732584680001,66.28501325999969,53483.906984880006 2024-10-13,00:15:31.000,287,11013490,13085,0,1728778530,12983.671957890001,66.29206238999905,53483.9838432 2024-10-13,00:15:32.000,287,11013443,13045,0,1728778531,12983.59112217,66.27796413000033,53483.9838432 2024-10-13,00:15:33.000,287,11013480,13125,0,1728778532,12983.517022759996,66.26386587000161,53483.955894720006 2024-10-13,00:15:34.000,287,11013422,13285,0,1728778533,12983.42945073,66.3132097800044,53484.0187788 2024-10-13,00:15:35.000,287,11013452,13205,0,1728778534,12983.34187869999,66.29206238999905,53483.92095912 2024-10-13,00:15:36.000,287,11013445,12925,0,1728778535,12983.30819715,66.29206238999905,53483.99781744001 2024-10-13,00:15:37.000,287,11013450,13085,0,1728778536,12983.20041618999,66.3132097800044,53483.94890760001 2024-10-13,00:15:38.000,287,11013469,12805,0,1728778537,12983.146525709999,66.32025891000376,53483.94192048 2024-10-13,00:15:39.000,287,11013478,13125,0,1728778538,12983.085898919999,66.32025891000376,53483.96288184 2024-10-13,00:15:40.000,287,11013447,13085,0,1728778539,12983.032008439994,66.3132097800044,53483.913972 2024-10-13,00:15:41.000,287,11013477,13045,0,1728778540,12982.998326889989,66.34140630000184,53483.934933360004 2024-10-13,00:15:42.000,287,11013539,13325,0,1728778541,12982.991590579993,66.3484554300012,53483.87903640001 2024-10-13,00:15:43.000,287,11013451,13045,0,1728778542,12982.957909029989,66.32730804000312,53483.89999776001 2024-10-13,00:15:44.000,287,11013464,13285,0,1728778543,12982.930963789993,66.34140630000184,53483.87903640001 2024-10-13,00:15:45.000,287,11013484,13125,0,1728778544,12982.890545929993,66.34140630000184,53483.92095912 2024-10-13,00:15:46.000,287,11013455,13045,0,1728778545,12982.890545929993,66.36960281999927,53483.94192048 2024-10-13,00:15:47.000,287,11013415,12925,0,1728778546,12982.843391759998,66.36960281999927,53483.96288184 2024-10-13,00:15:48.000,287,11013484,13285,0,1728778547,12982.836655450003,66.37665194999863,53483.92095912 2024-10-13,00:15:49.000,287,11013446,12925,0,1728778548,12982.843391759998,66.39075021000463,53483.83012656001 2024-10-13,00:15:50.000,287,11013479,13325,0,1728778549,12982.843391759998,66.39075021000463,53483.87903640001 2024-10-13,00:15:51.000,287,11013444,13245,0,1728778550,12982.843391759998,66.45419237999886,53483.92095912 2024-10-13,00:15:52.000,287,11013482,13485,0,1728778551,12982.829919139993,66.43304499000078,53483.8441008 2024-10-13,00:15:53.000,287,11013473,13245,0,1728778552,12982.816446520003,66.47533977000421,53483.89301064 2024-10-13,00:15:54.000,287,11013435,12925,0,1728778553,12982.796237590002,66.46124150999822,53483.86506216 2024-10-13,00:15:55.000,287,11013457,12925,0,1728778554,12982.789501279993,66.44009412000014,53483.86506216 2024-10-13,00:15:56.000,287,11013455,13285,0,1728778555,12982.776028660002,66.46829064000485,53483.8441008 2024-10-13,00:15:57.000,287,11013481,13005,0,1728778556,12982.776028660002,66.44009412000014,53483.82313944 2024-10-13,00:15:58.000,287,11013452,12845,0,1728778557,12982.735610800002,66.4471432499995,53483.86506216 2024-10-13,00:15:59.000,287,11013474,13245,0,1728778558,12982.722138179997,66.46829064000485,53483.85108792 2024-10-13,00:16:00.000,287,11013429,13445,0,1728778559,12982.715401870002,66.46124150999822,53483.87204928 2024-10-13,00:16:01.000,287,11013503,12885,0,1728778560,12982.674984010002,66.48943803000293,53483.89301064 2024-10-13,00:16:02.000,287,11013462,13085,0,1728778561,12982.634566150002,66.48238890000357,53483.89301064 2024-10-13,00:16:03.000,287,11013443,12925,0,1728778562,12982.621093529997,66.46124150999822,53483.87903640001 2024-10-13,00:16:04.000,287,11013469,13605,0,1728778563,12982.607620909992,66.44009412000014,53483.85108792 2024-10-13,00:16:05.000,287,11013438,12965,0,1728778564,12982.533521500001,66.41894673000206,53483.837113680005 2024-10-13,00:16:06.000,287,11013455,13085,0,1728778565,12982.513312570001,66.4118976000027,53483.87204928 2024-10-13,00:16:07.000,287,11013495,12925,0,1728778566,12982.486367329991,66.39075021000463,53483.81615232 2024-10-13,00:16:08.000,287,11013435,13085,0,1728778567,12982.432476850001,66.33435717000248,53483.82313944 2024-10-13,00:16:09.000,287,11013423,12965,0,1728778568,12982.432476850001,66.2991115199984,53483.79519096 2024-10-13,00:16:10.000,287,11013417,13205,0,1728778569,12982.398795299996,66.2991115199984,53483.788203840006 2024-10-13,00:16:11.000,287,11013495,13125,0,1728778570,12982.39205899,66.24976761000289,53483.788203840006 2024-10-13,00:16:12.000,287,11013430,13045,0,1728778571,12982.35164113,66.21452195999882,53483.82313944 2024-10-13,00:16:13.000,287,11013446,12925,0,1728778572,12982.31122327,66.18632544000138,53483.83012656001 2024-10-13,00:16:14.000,287,11013446,13125,0,1728778573,12982.317959579996,66.15812892000395,53483.8441008 2024-10-13,00:16:15.000,287,11013457,13365,0,1728778574,12982.28427802999,66.17222718000266,53483.80916520001 2024-10-13,00:16:16.000,287,11013408,13085,0,1728778575,12982.277541719995,66.1651780500033,53483.79519096 2024-10-13,00:16:17.000,287,11013484,13285,0,1728778576,12982.26406909999,66.15812892000395,53483.767242480004 2024-10-13,00:16:18.000,287,11013453,13245,0,1728778577,12982.20344230999,66.14403065999795,53483.767242480004 2024-10-13,00:16:19.000,287,11013495,13205,0,1728778578,12982.18323337999,66.1369815299986,53483.76025536001 2024-10-13,00:16:20.000,287,11013476,13125,0,1728778579,12982.16976076,66.15107979000459,53483.80217808 2024-10-13,00:16:21.000,287,11013457,13005,0,1728778580,12982.16976076,66.12993239999923,53483.71134552001 2024-10-13,00:16:22.000,287,11013460,13205,0,1728778581,12982.14955183,66.14403065999795,53483.7742296 2024-10-13,00:16:23.000,287,11013441,13085,0,1728778582,12982.14281551999,66.15107979000459,53483.72531976 2024-10-13,00:16:24.000,287,11013479,13045,0,1728778583,12982.115870279995,66.1651780500033,53483.739294000006 2024-10-13,00:16:25.000,287,11013445,12845,0,1728778584,12982.1293429,66.19337457000074,53483.64846144 2024-10-13,00:16:26.000,287,11013451,13245,0,1728778585,12982.10913397,66.20747282999946,53483.62750008 2024-10-13,00:16:27.000,287,11013558,12965,0,1728778586,12982.10913397,66.25681674000225,53483.56461600001 2024-10-13,00:16:28.000,287,11013474,12885,0,1728778587,12982.10239765999,66.27091500000097,53483.6344872 2024-10-13,00:16:29.000,287,11013475,13245,0,1728778588,12982.12260658999,66.32025891000376,53483.52269328001 2024-10-13,00:16:30.000,287,11013486,13285,0,1728778589,12982.10913397,66.33435717000248,53483.48077056 2024-10-13,00:16:31.000,287,11013453,13005,0,1728778590,12982.14281551999,66.33435717000248,53483.5296804 2024-10-13,00:16:32.000,287,11013464,13125,0,1728778591,12982.12260658999,66.36960281999927,53483.48077056 2024-10-13,00:16:33.000,287,11013428,12965,0,1728778592,12982.16302444999,66.4118976000027,53483.48077056 2024-10-13,00:16:34.000,287,11013515,13285,0,1728778593,12982.196705999995,66.41894673000206,53483.43884784 2024-10-13,00:16:35.000,287,11013464,12965,0,1728778594,12982.20344230999,66.43304499000078,53483.42487360001 2024-10-13,00:16:36.000,287,11013478,13085,0,1728778595,12982.23038755,66.45419237999886,53483.452822080006 2024-10-13,00:16:37.000,287,11013472,13005,0,1728778596,12982.23038755,66.47533977000421,53483.389938 2024-10-13,00:16:38.000,287,11013441,13045,0,1728778597,12982.24386016999,66.48943803000293,53483.403912240006 2024-10-13,00:16:39.000,287,11013472,13005,0,1728778598,12982.257332789995,66.5458310699978,53483.34102816 2024-10-13,00:16:40.000,287,11013456,13005,0,1728778599,12982.297750649996,66.55288020000444,53483.34102816 2024-10-13,00:16:41.000,287,11013466,13165,0,1728778600,12982.27080541,66.5599293300038,53483.32705392001 2024-10-13,00:16:42.000,287,11013435,13005,0,1728778601,12982.297750649996,66.5458310699978,53483.31307968 2024-10-13,00:16:43.000,287,11013433,13165,0,1728778602,12982.26406909999,66.59517498000059,53483.25718272001 2024-10-13,00:16:44.000,287,11013473,13005,0,1728778603,12982.28427802999,66.58107672000187,53483.24320848 2024-10-13,00:16:45.000,287,11013451,13125,0,1728778604,12982.25059648,66.58812585000123,53483.27814408001 2024-10-13,00:16:46.000,287,11013471,12845,0,1728778605,12982.31122327,66.58812585000123,53483.19429864 2024-10-13,00:16:47.000,287,11013458,13045,0,1728778606,12982.297750649996,66.63042063000466,53483.19429864 2024-10-13,00:16:48.000,287,11013493,12845,0,1728778607,12982.31122327,66.58812585000123,53483.24320848 2024-10-13,00:16:49.000,287,11013454,12965,0,1728778608,12982.30448695999,66.62337149999803,53483.20827288001 2024-10-13,00:16:50.000,287,11013489,13165,0,1728778609,12982.27080541,66.65156802000274,53483.12442744 2024-10-13,00:16:51.000,287,11013468,13125,0,1728778610,12982.28427802999,66.64451889000338,53483.1453888 2024-10-13,00:16:52.000,287,11013458,13085,0,1728778611,12982.24386016999,66.64451889000338,53483.15936304001 2024-10-13,00:16:53.000,287,11013474,13285,0,1728778612,12982.26406909999,66.64451889000338,53483.18731152001 2024-10-13,00:16:54.000,287,11013462,12965,0,1728778613,12982.24386016999,66.66566628000146,53483.18731152001 2024-10-13,00:16:55.000,287,11013446,13005,0,1728778614,12982.29101434,66.66566628000146,53483.15237592 2024-10-13,00:16:56.000,287,11013500,12845,0,1728778615,12982.28427802999,66.65156802000274,53483.13840168001 2024-10-13,00:16:57.000,287,11013457,13205,0,1728778616,12982.277541719995,66.64451889000338,53483.1453888 2024-10-13,00:16:58.000,287,11013455,13005,0,1728778617,12982.28427802999,66.67976454000018,53483.12442744 2024-10-13,00:16:59.000,287,11013464,13085,0,1728778618,12982.29101434,66.65156802000274,53483.13840168001 2024-10-13,00:17:00.000,287,11013444,13205,0,1728778619,12982.3314322,66.62337149999803,53483.13141456 2024-10-13,00:17:01.000,287,11013456,13165,0,1728778620,12982.365113749991,66.64451889000338,53483.11045320001 2024-10-13,00:17:02.000,287,11013473,12925,0,1728778621,12982.385322679991,66.62337149999803,53483.08250472 2024-10-13,00:17:03.000,287,11013465,13245,0,1728778622,12982.472894710001,66.63746976000402,53483.068530480006 2024-10-13,00:17:04.000,287,11013456,13205,0,1728778623,12982.520048879996,66.63042063000466,53483.11045320001 2024-10-13,00:17:05.000,287,11013420,12805,0,1728778624,12982.567203049992,66.60222410999995,53483.11045320001 2024-10-13,00:17:06.000,287,11013418,12885,0,1728778625,12982.648038769992,66.60927323999931,53483.068530480006 2024-10-13,00:17:07.000,287,11013423,13005,0,1728778626,12982.681720319997,66.61632236999867,53483.06154336001 2024-10-13,00:17:08.000,287,11013449,13125,0,1728778627,12982.789501279993,66.61632236999867,53483.08949184001 2024-10-13,00:17:09.000,287,11013454,13285,0,1728778628,12982.863600689998,66.60927323999931,53483.05455624 2024-10-13,00:17:10.000,287,11013441,13045,0,1728778629,12982.924227479998,66.62337149999803,53483.096478960004 2024-10-13,00:17:11.000,287,11013479,12965,0,1728778630,12982.991590579993,66.58812585000123,53483.05455624 2024-10-13,00:17:12.000,287,11013462,13085,0,1728778631,12983.045481059999,66.63042063000466,53483.04058200001 2024-10-13,00:17:13.000,287,11013462,13005,0,1728778632,12983.13978939999,66.63042063000466,53483.117440320006 2024-10-13,00:17:14.000,287,11013450,12925,0,1728778633,12983.193679879994,66.66566628000146,53483.08250472 2024-10-13,00:17:15.000,287,11013433,12925,0,1728778634,12983.24083404999,66.62337149999803,53483.068530480006 2024-10-13,00:17:16.000,287,11013447,12925,0,1728778635,12983.314933459995,66.63042063000466,53483.0755176 2024-10-13,00:17:17.000,287,11013427,13165,0,1728778636,12983.38903287,66.64451889000338,53483.0755176 2024-10-13,00:17:18.000,287,11013489,12925,0,1728778637,12983.44965966,66.63746976000402,53483.13141456 2024-10-13,00:17:19.000,287,11013469,13085,0,1728778638,12983.48334120999,66.67976454000018,53483.08949184001 2024-10-13,00:17:20.000,287,11013455,13085,0,1728778639,12983.517022759996,66.71501019000425,53483.10346608 2024-10-13,00:17:21.000,287,11013497,13005,0,1728778640,12983.577649549996,66.72910845000297,53483.1453888 2024-10-13,00:17:22.000,287,11013498,13045,0,1728778641,12983.584385859991,66.74320671000169,53483.15237592 2024-10-13,00:17:23.000,287,11013484,13005,0,1728778642,12983.618067409996,66.79255062000448,53483.13840168001 2024-10-13,00:17:24.000,287,11013459,13125,0,1728778643,12983.638276339996,66.8066488800032,53483.17333728 2024-10-13,00:17:25.000,287,11013445,13085,0,1728778644,12983.645012649991,66.85599278999871,53483.1453888 2024-10-13,00:17:26.000,287,11013438,13085,0,1728778645,12983.671957890001,66.91238583000086,53483.19429864 2024-10-13,00:17:27.000,287,11013460,13245,0,1728778646,12983.705639439992,66.95468061000429,53483.20128576 2024-10-13,00:17:28.000,287,11013489,13205,0,1728778647,12983.685430509991,67.01812277999852,53483.17333728 2024-10-13,00:17:29.000,287,11013482,13125,0,1728778648,12983.692166820001,67.05336843000259,53483.1803244 2024-10-13,00:17:30.000,287,11013487,12925,0,1728778649,12983.692166820001,67.08861407999939,53483.215260000004 2024-10-13,00:17:31.000,287,11013430,13325,0,1728778650,12983.705639439992,67.12385973000346,53483.19429864 2024-10-13,00:17:32.000,287,11013463,13045,0,1728778651,12983.712375750001,67.19435103000433,53483.20128576 2024-10-13,00:17:33.000,287,11013438,13045,0,1728778652,12983.671957890001,67.23664581000048,53483.215260000004 2024-10-13,00:17:34.000,287,11013451,12845,0,1728778653,12983.698903129996,67.24369493999984,53483.2501956 2024-10-13,00:17:35.000,287,11013459,12925,0,1728778654,12983.678694199996,67.29303885000263,53483.215260000004 2024-10-13,00:17:36.000,287,11013457,12965,0,1728778655,12983.692166820001,67.33533362999879,53483.29910544 2024-10-13,00:17:37.000,287,11013471,13245,0,1728778656,12983.651748960001,67.37057928000286,53483.236221360006 2024-10-13,00:17:38.000,287,11013444,13245,0,1728778657,12983.6113311,67.44811971000308,53483.30609256001 2024-10-13,00:17:39.000,287,11013448,13125,0,1728778658,12983.645012649991,67.48336535999988,53483.264169840004 2024-10-13,00:17:40.000,287,11013437,12885,0,1728778659,12983.6113311,67.48336535999988,53483.29910544 2024-10-13,00:17:41.000,287,11013488,12965,0,1728778660,12983.557440619996,67.54680753000139,53483.34102816 2024-10-13,00:17:42.000,287,11013516,13165,0,1728778661,12983.584385859991,67.60320057000354,53483.31307968 2024-10-13,00:17:43.000,287,11013462,13125,0,1728778662,12983.55070431,67.59615144000418,53483.3200668 2024-10-13,00:17:44.000,287,11013530,13285,0,1728778663,12983.57091324,67.61729883000226,53483.36897664 2024-10-13,00:17:45.000,287,11013449,13325,0,1728778664,12983.537231689996,67.63139709000097,53483.3200668 2024-10-13,00:17:46.000,287,11013510,13125,0,1728778665,12983.517022759996,67.66664273999777,53483.35500240001 2024-10-13,00:17:47.000,287,11013471,13125,0,1728778666,12983.496813829996,67.65254447999905,53483.36198952 2024-10-13,00:17:48.000,287,11013441,13205,0,1728778667,12983.436187039995,67.68779013000312,53483.264169840004 2024-10-13,00:17:49.000,287,11013471,13045,0,1728778668,12983.38229655999,67.70188839000184,53483.285131200006 2024-10-13,00:17:50.000,287,11013474,12845,0,1728778669,12983.32840608,67.6736918700044,53483.30609256001 2024-10-13,00:17:51.000,287,11013450,13085,0,1728778670,12983.294724529995,67.69483926000248,53483.3200668 2024-10-13,00:17:52.000,287,11013467,12965,0,1728778671,12983.18694357,67.65254447999905,53483.31307968 2024-10-13,00:17:53.000,287,11013416,12845,0,1728778672,12983.13978939999,67.61729883000226,53483.29211832 2024-10-13,00:17:54.000,287,11013442,13125,0,1728778673,12983.085898919999,67.62434796000161,53483.27115696 2024-10-13,00:17:55.000,287,11013461,13085,0,1728778674,12983.025272129998,67.58910231000482,53483.264169840004 2024-10-13,00:17:56.000,287,11013468,12885,0,1728778675,12982.944436409998,67.51861101000395,53483.264169840004 2024-10-13,00:17:57.000,287,11013502,12965,0,1728778676,12982.829919139993,67.50451274999796,53483.27814408001 2024-10-13,00:17:58.000,287,11013468,12965,0,1728778677,12982.762556039997,67.47631623000052,53483.27814408001 2024-10-13,00:17:59.000,287,11013446,13005,0,1728778678,12982.681720319997,67.44811971000308,53483.31307968 2024-10-13,00:18:00.000,287,11013467,12965,0,1728778679,12982.621093529997,67.3987758000003,53483.27814408001 2024-10-13,00:18:01.000,287,11013467,13005,0,1728778680,12982.553730430001,67.37057928000286,53483.22224712 2024-10-13,00:18:02.000,287,11013437,13165,0,1728778681,12982.520048879996,67.33533362999879,53483.215260000004 2024-10-13,00:18:03.000,287,11013422,13125,0,1728778682,12982.439213159996,67.30008798000199,53483.20128576 2024-10-13,00:18:04.000,287,11013421,12965,0,1728778683,12982.385322679991,67.28598972000327,53483.29211832 2024-10-13,00:18:05.000,287,11013543,13205,0,1728778684,12982.29101434,67.2507440699992,53483.20827288001 2024-10-13,00:18:06.000,287,11013449,13045,0,1728778685,12982.277541719995,67.24369493999984,53483.17333728 2024-10-13,00:18:07.000,287,11013480,13085,0,1728778686,12982.257332789995,67.22959668000112,53483.117440320006 2024-10-13,00:18:08.000,287,11013457,13045,0,1728778687,12982.18996969,67.26484232999792,53483.17333728 2024-10-13,00:18:09.000,287,11013526,13125,0,1728778688,12982.16302444999,67.22254755000176,53483.13840168001 2024-10-13,00:18:10.000,287,11013502,13125,0,1728778689,12982.14955183,67.27189146000455,53483.1803244 2024-10-13,00:18:11.000,287,11013489,13285,0,1728778690,12982.115870279995,67.2507440699992,53483.096478960004 2024-10-13,00:18:12.000,287,11013504,13045,0,1728778691,12982.10239765999,67.25779319999856,53483.06154336001 2024-10-13,00:18:13.000,287,11013498,13005,0,1728778692,12982.10913397,67.27894059000391,53483.02660776 2024-10-13,00:18:14.000,287,11013433,13085,0,1728778693,12982.14281551999,67.25779319999856,53483.04058200001 2024-10-13,00:18:15.000,287,11013471,12925,0,1728778694,12982.156288139995,67.29303885000263,53483.0755176 2024-10-13,00:18:16.000,287,11013464,13285,0,1728778695,12982.216914929995,67.27189146000455,53482.99167216001 2024-10-13,00:18:17.000,287,11013488,12885,0,1728778696,12982.16976076,67.26484232999792,53483.047569120004 2024-10-13,00:18:18.000,287,11013454,13085,0,1728778697,12982.18323337999,67.2507440699992,53483.01263352 2024-10-13,00:18:19.000,287,11013494,13165,0,1728778698,12982.216914929995,67.22254755000176,53482.97769792 2024-10-13,00:18:20.000,287,11013454,13045,0,1728778699,12982.25059648,67.20844929000305,53482.96372368 2024-10-13,00:18:21.000,287,11013482,13085,0,1728778700,12982.24386016999,67.18730189999769,53482.94276232001 2024-10-13,00:18:22.000,287,11013488,12885,0,1728778701,12982.23038755,67.18025276999833,53482.90782672 2024-10-13,00:18:23.000,287,11013484,13205,0,1728778702,12982.216914929995,67.16615450999961,53482.92180096001 2024-10-13,00:18:24.000,287,11013482,13125,0,1728778703,12982.22365123999,67.13795799000218,53482.95673656 2024-10-13,00:18:25.000,287,11013447,12805,0,1728778704,12982.22365123999,67.1168106000041,53482.94276232001 2024-10-13,00:18:26.000,287,11013450,12965,0,1728778705,12982.21017862,67.07451582000067,53482.92180096001 2024-10-13,00:18:27.000,287,11013473,13285,0,1728778706,12982.24386016999,67.03222104000452,53482.88686536 2024-10-13,00:18:28.000,287,11013487,12925,0,1728778707,12982.25059648,67.01107364999916,53482.949749440006 2024-10-13,00:18:29.000,287,11013459,12965,0,1728778708,12982.21017862,67.01812277999852,53482.9357752 2024-10-13,00:18:30.000,287,11013490,12765,0,1728778709,12982.20344230999,67.0040245199998,53482.96372368 2024-10-13,00:18:31.000,287,11013458,13125,0,1728778710,12982.18323337999,66.968778870003,53482.91481384 2024-10-13,00:18:32.000,287,11013447,13285,0,1728778711,12982.10913397,66.96172974000365,53482.85891688 2024-10-13,00:18:33.000,287,11013470,13365,0,1728778712,12982.055243489995,66.94763147999765,53482.865904 2024-10-13,00:18:34.000,287,11013462,12925,0,1728778713,12982.00808932,66.9053367000015,53482.88686536 2024-10-13,00:18:35.000,287,11013503,13285,0,1728778714,12982.00135300999,66.9053367000015,53482.900839600006 2024-10-13,00:18:36.000,287,11013449,13005,0,1728778715,12981.974407769994,66.8700910500047,53482.85891688 2024-10-13,00:18:37.000,287,11013453,13285,0,1728778716,12981.927253599999,66.8700910500047,53482.90782672 2024-10-13,00:18:38.000,287,11013490,13325,0,1728778717,12981.886835739999,66.86304191999807,53482.879878240004 2024-10-13,00:18:39.000,287,11013480,13085,0,1728778718,12981.846417879999,66.85599278999871,53482.879878240004 2024-10-13,00:18:40.000,287,11013447,12965,0,1728778719,12981.826208949999,66.82779627000127,53482.82398128001 2024-10-13,00:18:41.000,287,11013437,12965,0,1728778720,12981.826208949999,66.81369801000255,53482.74712296 2024-10-13,00:18:42.000,287,11013445,13045,0,1728778721,12981.819472639989,66.82779627000127,53482.84494264 2024-10-13,00:18:43.000,287,11013487,13045,0,1728778722,12981.812736329994,66.79959975000384,53482.75411008001 2024-10-13,00:18:44.000,287,11013519,12925,0,1728778723,12981.779054779989,66.77140322999912,53482.80301992001 2024-10-13,00:18:45.000,287,11013500,12605,0,1728778724,12981.785791089998,66.79255062000448,53482.80301992001 2024-10-13,00:18:46.000,287,11013455,13085,0,1728778725,12981.785791089998,66.82074714000191,53482.733148720006 2024-10-13,00:18:47.000,287,11013476,12965,0,1728778726,12981.826208949999,66.7573049700004,53482.77507144001 2024-10-13,00:18:48.000,287,11013464,13005,0,1728778727,12981.873363119994,66.78550148999784,53482.74013584 2024-10-13,00:18:49.000,287,11013449,13085,0,1728778728,12981.873363119994,66.79959975000384,53482.782058560006 2024-10-13,00:18:50.000,287,11013438,12925,0,1728778729,12981.907044669999,66.7573049700004,53482.74013584 2024-10-13,00:18:51.000,287,11013464,12725,0,1728778730,12981.96093514999,66.72205932000361,53482.691226 2024-10-13,00:18:52.000,287,11013420,12965,0,1728778731,12982.02156193999,66.71501019000425,53482.71917448 2024-10-13,00:18:53.000,287,11013433,13045,0,1728778732,12982.115870279995,66.72205932000361,53482.712187360004 2024-10-13,00:18:54.000,287,11013418,12925,0,1728778733,12982.21017862,66.70796106000489,53482.69821312 2024-10-13,00:18:55.000,287,11013520,12925,0,1728778734,12982.26406909999,66.66566628000146,53482.67026464 2024-10-13,00:18:56.000,287,11013457,12965,0,1728778735,12982.32469588999,66.67271541000082,53482.64930328 2024-10-13,00:18:57.000,287,11013453,13205,0,1728778736,12982.385322679991,66.66566628000146,53482.71917448 2024-10-13,00:18:58.000,287,11013410,13005,0,1728778737,12982.486367329991,66.63042063000466,53482.72616160001 2024-10-13,00:18:59.000,287,11013433,13045,0,1728778738,12982.573939360002,66.62337149999803,53482.67026464 2024-10-13,00:19:00.000,287,11013476,13125,0,1728778739,12982.627829839992,66.60222410999995,53482.69821312 2024-10-13,00:19:01.000,287,11013491,12765,0,1728778740,12982.749083419993,66.58107672000187,53482.691226 2024-10-13,00:19:02.000,287,11013435,13085,0,1728778741,12982.829919139993,66.58107672000187,53482.67725176 2024-10-13,00:19:03.000,287,11013438,13045,0,1728778742,12982.937700099988,66.55288020000444,53482.691226 2024-10-13,00:19:04.000,287,11013431,12885,0,1728778743,12982.944436409998,66.53173280999908,53482.663277520005 2024-10-13,00:19:05.000,287,11013443,13165,0,1728778744,12982.998326889989,66.53878193999844,53482.70520024001 2024-10-13,00:19:06.000,287,11013397,13085,0,1728778745,12983.025272129998,66.53878193999844,53482.68423888001 2024-10-13,00:19:07.000,287,11013512,13285,0,1728778746,12983.092635229994,66.48943803000293,53482.761097200004 2024-10-13,00:19:08.000,287,11013457,13125,0,1728778747,12983.15999832999,66.51763455000037,53482.77507144001 2024-10-13,00:19:09.000,287,11013426,13005,0,1728778748,12983.166734639999,66.57402759000252,53482.80301992001 2024-10-13,00:19:10.000,287,11013430,13125,0,1728778749,12983.26777929,66.62337149999803,53482.81699416 2024-10-13,00:19:11.000,287,11013438,12805,0,1728778750,12983.26104297999,66.56697846000316,53482.82398128001 2024-10-13,00:19:12.000,287,11013448,13285,0,1728778751,12983.30819715,66.60222410999995,53482.82398128001 2024-10-13,00:19:13.000,287,11013480,13005,0,1728778752,12983.30819715,66.67271541000082,53482.91481384 2024-10-13,00:19:14.000,287,11013412,13285,0,1728778753,12983.38229655999,66.6938627999989,53482.928788080004 2024-10-13,00:19:15.000,287,11013444,12925,0,1728778754,12983.36882394,66.67976454000018,53482.90782672 2024-10-13,00:19:16.000,287,11013436,13045,0,1728778755,12983.40250548999,66.76435409999976,53482.97769792 2024-10-13,00:19:17.000,287,11013466,13165,0,1728778756,12983.395769179995,66.75025584000105,53482.97769792 2024-10-13,00:19:18.000,287,11013410,13125,0,1728778757,12983.42945073,66.82779627000127,53483.01263352 2024-10-13,00:19:19.000,287,11013460,13045,0,1728778758,12983.44965966,66.88418931000342,53483.03359488 2024-10-13,00:19:20.000,287,11013412,13285,0,1728778759,12983.46313227999,66.89123844000278,53483.03359488 2024-10-13,00:19:21.000,287,11013452,13085,0,1728778760,12983.476604899995,66.93353321999894,53483.096478960004 2024-10-13,00:19:22.000,287,11013481,13125,0,1728778761,12983.537231689996,66.96172974000365,53483.02660776 2024-10-13,00:19:23.000,287,11013430,13285,0,1728778762,12983.54396799999,66.96172974000365,53483.08250472 2024-10-13,00:19:24.000,287,11013498,13205,0,1728778763,12983.59112217,66.968778870003,53483.08250472 2024-10-13,00:19:25.000,287,11013478,13165,0,1728778764,12983.665221579991,66.98287713000173,53483.13141456 2024-10-13,00:19:26.000,287,11013412,13205,0,1728778765,12983.719112059996,66.97582800000237,53483.166350160005 2024-10-13,00:19:27.000,287,11013503,12965,0,1728778766,12983.732584680001,67.03222104000452,53483.19429864 2024-10-13,00:19:28.000,287,11013497,12845,0,1728778767,12983.773002540001,67.01812277999852,53483.22224712 2024-10-13,00:19:29.000,287,11013438,13085,0,1728778768,12983.820156709997,66.99697539000044,53483.236221360006 2024-10-13,00:19:30.000,287,11013442,13005,0,1728778769,12983.820156709997,66.99697539000044,53483.2501956 2024-10-13,00:19:32.000,287,11013467,13005,0,1728778771,12983.900992429997,66.94763147999765,53483.34801528 2024-10-13,00:19:33.000,287,11013429,13285,0,1728778772,12983.941410289997,66.99697539000044,53483.3200668 2024-10-13,00:19:34.000,287,11013464,12605,0,1728778773,12983.941410289997,67.03222104000452,53483.334041040005 2024-10-13,00:19:35.000,287,11013489,13285,0,1728778774,12983.968355529993,67.0040245199998,53483.34801528 2024-10-13,00:19:36.000,287,11013464,13285,0,1728778775,12983.988564459993,66.98287713000173,53483.39692512001 2024-10-13,00:19:37.000,287,11013485,12925,0,1728778776,12984.062663869998,67.01812277999852,53483.41089936 2024-10-13,00:19:38.000,287,11013477,13445,0,1728778777,12984.076136489988,67.03222104000452,53483.452822080006 2024-10-13,00:19:39.000,287,11013433,12885,0,1728778778,12984.096345419988,67.09566320999875,53483.47378344001 2024-10-13,00:19:40.000,287,11013470,12965,0,1728778779,12984.136763279988,67.08861407999939,53483.4598092 2024-10-13,00:19:41.000,287,11013486,12885,0,1728778780,12984.130026969993,67.12385973000346,53483.52269328001 2024-10-13,00:19:42.000,287,11013499,13165,0,1728778781,12984.150235899993,67.15910538000026,53483.550641760005 2024-10-13,00:19:43.000,287,11013450,13085,0,1728778782,12984.163708519998,67.16615450999961,53483.599551600004 2024-10-13,00:19:44.000,287,11013483,12965,0,1728778783,12984.177181139989,67.20844929000305,53483.64147432001 2024-10-13,00:19:45.000,287,11013474,13285,0,1728778784,12984.204126379998,67.20140016000369,53483.620512960006 2024-10-13,00:19:46.000,287,11013457,12805,0,1728778785,12984.197390069989,67.25779319999856,53483.669422800005 2024-10-13,00:19:47.000,287,11013497,13005,0,1728778786,12984.210862689994,67.31418624000071,53483.67640992 2024-10-13,00:19:48.000,287,11013478,12925,0,1728778787,12984.183917449998,67.30713711000135,53483.69038416001 2024-10-13,00:19:49.000,287,11013484,13005,0,1728778788,12984.183917449998,67.30713711000135,53483.767242480004 2024-10-13,00:19:50.000,287,11013512,13045,0,1728778789,12984.210862689994,67.29303885000263,53483.80916520001 2024-10-13,00:19:51.000,287,11013472,13205,0,1728778790,12984.197390069989,67.30713711000135,53483.83012656001 2024-10-13,00:19:52.000,287,11013386,12925,0,1728778791,12984.183917449998,67.32123537000007,53483.87204928 2024-10-13,00:19:53.000,287,11013444,13085,0,1728778792,12984.156972209988,67.32828449999943,53483.906984880006 2024-10-13,00:19:54.000,287,11013477,13005,0,1728778793,12984.143499589998,67.35648102000414,53483.89301064 2024-10-13,00:19:55.000,287,11013442,13165,0,1728778794,12984.116554349988,67.34238275999815,53483.886023520005 2024-10-13,00:19:56.000,287,11013415,13085,0,1728778795,12984.116554349988,67.34943189000478,53483.89999776001 2024-10-13,00:19:57.000,287,11013434,13125,0,1728778796,12984.082872799998,67.32123537000007,53483.9838432 2024-10-13,00:19:58.000,287,11013463,12885,0,1728778797,12984.022246009998,67.32123537000007,53483.97685608001 2024-10-13,00:19:59.000,287,11013438,13285,0,1728778798,12984.008773389993,67.33533362999879,53483.97685608001 2024-10-13,00:20:00.000,287,11013407,12725,0,1728778799,12983.961619219997,67.37057928000286,53484.04672728001 2024-10-13,00:20:01.000,287,11013428,13045,0,1728778800,12983.948146599992,67.35648102000414,53484.074675760006 2024-10-13,00:20:02.000,287,11013408,12925,0,1728778801,12983.894256120002,67.37057928000286,53484.03974016 2024-10-13,00:20:03.000,287,11013457,13205,0,1728778802,12983.860574569997,67.37762841000222,53484.04672728001 2024-10-13,00:20:04.000,287,11013529,13085,0,1728778803,12983.874047190002,67.46926710000116,53484.18646968 2024-10-13,00:20:05.000,287,11013456,13245,0,1728778804,12983.766266229992,67.42697231999773,53484.08166288 2024-10-13,00:20:06.000,287,11013448,13285,0,1728778805,12983.746057299992,67.44107058000372,53484.074675760006 2024-10-13,00:20:07.000,287,11013384,13085,0,1728778806,12983.732584680001,67.44811971000308,53484.123585600006 2024-10-13,00:20:08.000,287,11013412,13005,0,1728778807,12983.671957890001,67.50451274999796,53484.13755984 2024-10-13,00:20:09.000,287,11013444,12805,0,1728778808,12983.638276339996,67.51156188000459,53484.24236664001 2024-10-13,00:20:10.000,287,11013423,13125,0,1728778809,12983.59112217,67.56795491999947,53484.2283924 2024-10-13,00:20:11.000,287,11013420,13125,0,1728778810,12983.517022759996,67.60320057000354,53484.2283924 2024-10-13,00:20:12.000,287,11013450,13165,0,1728778811,12983.476604899995,67.62434796000161,53484.16550832001 2024-10-13,00:20:13.000,287,11013424,12965,0,1728778812,12983.436187039995,67.7089375200012,53484.18646968 2024-10-13,00:20:14.000,287,11013413,13045,0,1728778813,12983.4092418,67.70188839000184,53484.16550832001 2024-10-13,00:20:15.000,287,11013458,13085,0,1728778814,12983.38903287,67.73713403999864,53484.172495440005 2024-10-13,00:20:16.000,287,11013517,12925,0,1728778815,12983.32840608,67.75123230000463,53484.123585600006 2024-10-13,00:20:17.000,287,11013449,13045,0,1728778816,12983.32166976999,67.77942882000207,53484.1585212 2024-10-13,00:20:18.000,287,11013432,13165,0,1728778817,12983.28125190999,67.82877273000486,53484.13057272 2024-10-13,00:20:19.000,287,11013444,13125,0,1728778818,12983.18694357,67.84287099000358,53484.15153408 2024-10-13,00:20:20.000,287,11013452,13045,0,1728778819,12983.153262019994,67.87811664000037,53484.15153408 2024-10-13,00:20:21.000,287,11013430,13325,0,1728778820,12983.099371539989,67.90631315999781,53484.123585600006 2024-10-13,00:20:22.000,287,11013429,13285,0,1728778821,12983.065689989999,67.89926402999845,53484.074675760006 2024-10-13,00:20:23.000,287,11013476,13165,0,1728778822,12982.998326889989,67.96270619999996,53484.16550832001 2024-10-13,00:20:24.000,287,11013411,13085,0,1728778823,12982.978117959989,67.94860794000124,53484.13755984 2024-10-13,00:20:25.000,287,11013423,13085,0,1728778824,12982.937700099988,67.96270619999996,53484.10961136 2024-10-13,00:20:26.000,287,11013467,12965,0,1728778825,12982.870336999993,67.97680445999868,53484.09563712001 2024-10-13,00:20:27.000,287,11013480,13005,0,1728778826,12982.823182829998,67.96270619999996,53484.09563712001 2024-10-13,00:20:28.000,287,11013455,13005,0,1728778827,12982.769292349993,67.96975532999932,53484.074675760006 2024-10-13,00:20:29.000,287,11013454,13205,0,1728778828,12982.769292349993,67.97680445999868,53484.02576592001 2024-10-13,00:20:30.000,287,11013444,13205,0,1728778829,12982.648038769992,68.0190992400021,53483.97685608001 2024-10-13,00:20:31.000,287,11013415,12885,0,1728778830,12982.607620909992,67.97680445999868,53484.004804560005 2024-10-13,00:20:32.000,287,11013445,13125,0,1728778831,12982.546994119992,67.97680445999868,53483.934933360004 2024-10-13,00:20:33.000,287,11013458,13125,0,1728778832,12982.466158399991,67.98385358999803,53483.92794624001 2024-10-13,00:20:34.000,287,11013450,13125,0,1728778833,12982.378586369996,67.99090272000467,53483.92095912 2024-10-13,00:20:35.000,287,11013426,12925,0,1728778834,12982.3314322,68.00500098000339,53483.906984880006 2024-10-13,00:20:36.000,287,11013419,13285,0,1728778835,12982.26406909999,67.97680445999868,53483.89301064 2024-10-13,00:20:37.000,287,11013380,13285,0,1728778836,12982.18996969,67.99795185000403,53483.87903640001 2024-10-13,00:20:38.000,287,11013463,13045,0,1728778837,12982.055243489995,67.98385358999803,53483.85807504001 2024-10-13,00:20:39.000,287,11013474,13085,0,1728778838,12982.055243489995,67.98385358999803,53483.80916520001 2024-10-13,00:20:40.000,287,11013446,13125,0,1728778839,12981.98788039,67.96270619999996,53483.8441008 2024-10-13,00:20:41.000,287,11013470,13325,0,1728778840,12981.913780979994,67.9556570700006,53483.75326824 2024-10-13,00:20:42.000,287,11013416,13285,0,1728778841,12981.893572049994,67.93450968000252,53483.718332640005 2024-10-13,00:20:43.000,287,11013441,13245,0,1728778842,12981.765582159998,67.87106751000101,53483.69737128 2024-10-13,00:20:44.000,287,11013430,13205,0,1728778843,12981.765582159998,67.88516576999973,53483.718332640005 2024-10-13,00:20:45.000,287,11013461,12965,0,1728778844,12981.698219059988,67.82877273000486,53483.620512960006 2024-10-13,00:20:46.000,287,11013435,13165,0,1728778845,12981.651064889993,67.77942882000207,53483.620512960006 2024-10-13,00:20:47.000,287,11013468,13125,0,1728778846,12981.644328579998,67.73008490999928,53483.57859024 2024-10-13,00:20:48.000,287,11013455,13365,0,1728778847,12981.597174410002,67.7089375200012,53483.59256448001 2024-10-13,00:20:49.000,287,11013452,13005,0,1728778848,12981.563492859997,67.65959360999841,53483.501731920005 2024-10-13,00:20:50.000,287,11013445,12845,0,1728778849,12981.543283929997,67.6736918700044,53483.41089936 2024-10-13,00:20:51.000,287,11013497,12925,0,1728778850,12981.563492859997,67.6102497000029,53483.44583496001 2024-10-13,00:20:52.000,287,11013460,12965,0,1728778851,12981.516338690002,67.56795491999947,53483.39692512001 2024-10-13,00:20:53.000,287,11013441,12965,0,1728778852,12981.509602379992,67.52566014000331,53483.46679632 2024-10-13,00:20:54.000,287,11013451,12885,0,1728778853,12981.529811309993,67.4622179700018,53483.34801528 2024-10-13,00:20:55.000,287,11013446,12965,0,1728778854,12981.543283929997,67.4622179700018,53483.37596376001 2024-10-13,00:20:56.000,287,11013454,13125,0,1728778855,12981.502866069997,67.43402145000437,53483.389938 2024-10-13,00:20:57.000,287,11013435,13325,0,1728778856,12981.576965480002,67.37057928000286,53483.37596376001 2024-10-13,00:20:58.000,287,11013385,13205,0,1728778857,12981.576965480002,67.32828449999943,53483.36198952 2024-10-13,00:20:59.000,287,11013431,12805,0,1728778858,12981.624119649998,67.26484232999792,53483.27814408001 2024-10-13,00:21:00.000,287,11013417,13125,0,1728778859,12981.617383340003,67.22959668000112,53483.27814408001 2024-10-13,00:21:01.000,287,11013457,13205,0,1728778860,12981.684746439998,67.20844929000305,53483.285131200006 2024-10-13,00:21:02.000,287,11013447,13085,0,1728778861,12981.711691679993,67.15910538000026,53483.1803244 2024-10-13,00:21:03.000,287,11013462,13325,0,1728778862,12981.752109539993,67.1027123399981,53483.13840168001 2024-10-13,00:21:04.000,287,11013465,13045,0,1728778863,12981.799263709989,67.06746669000131,53483.17333728 2024-10-13,00:21:05.000,287,11013462,13125,0,1728778864,12981.880099429989,67.03927017000387,53483.13141456 2024-10-13,00:21:06.000,287,11013428,13005,0,1728778865,12981.907044669999,66.98992626000108,53483.047569120004 2024-10-13,00:21:07.000,287,11013473,13005,0,1728778866,12981.98114407999,66.96172974000365,53483.06154336001 2024-10-13,00:21:08.000,287,11013537,12885,0,1728778867,12982.035034559995,66.96172974000365,53483.05455624 2024-10-13,00:21:09.000,287,11013452,13125,0,1728778868,12982.075452419995,66.93353321999894,53483.02660776 2024-10-13,00:21:10.000,287,11013514,13005,0,1728778869,12982.16302444999,66.93353321999894,53483.03359488 2024-10-13,00:21:11.000,287,11013476,13085,0,1728778870,12982.25059648,66.89828757000214,53482.99167216001 2024-10-13,00:21:12.000,287,11013398,13125,0,1728778871,12982.297750649996,66.84894365999935,53482.98468504 2024-10-13,00:21:13.000,287,11013449,12925,0,1728778872,12982.344904819991,66.82074714000191,53482.97769792 2024-10-13,00:21:14.000,287,11013446,13005,0,1728778873,12982.445949469991,66.86304191999807,53482.97071080001 2024-10-13,00:21:15.000,287,11013468,12845,0,1728778874,12982.526785189992,66.84894365999935,53482.97769792 2024-10-13,00:21:16.000,287,11013417,13005,0,1728778875,12982.654775080002,66.83484540000063,53482.95673656 2024-10-13,00:21:17.000,287,11013499,12965,0,1728778876,12982.701929249997,66.84189452999999,53482.90782672 2024-10-13,00:21:18.000,287,11013462,13165,0,1728778877,12982.769292349993,66.81369801000255,53482.91481384 2024-10-13,00:21:19.000,287,11013457,13005,0,1728778878,12982.863600689998,66.82779627000127,53482.95673656 2024-10-13,00:21:20.000,287,11013487,13005,0,1728778879,12982.937700099988,66.79959975000384,53482.900839600006 2024-10-13,00:21:21.000,287,11013498,13005,0,1728778880,12983.032008439994,66.84189452999999,53482.94276232001 2024-10-13,00:21:22.000,287,11013438,13045,0,1728778881,12983.085898919999,66.85599278999871,53482.94276232001 2024-10-13,00:21:23.000,287,11013442,13165,0,1728778882,12983.2071525,66.89828757000214,53482.98468504 2024-10-13,00:21:24.000,287,11013492,13205,0,1728778883,12983.28798822,66.88418931000342,53482.9357752 2024-10-13,00:21:25.000,287,11013509,13165,0,1728778884,12983.38903287,66.88418931000342,53483.01263352 2024-10-13,00:21:26.000,287,11013496,13125,0,1728778885,12983.42945073,66.92648408999958,53482.99167216001 2024-10-13,00:21:27.000,287,11013460,13245,0,1728778886,12983.476604899995,66.9405823499983,53482.96372368 2024-10-13,00:21:28.000,287,11013462,13285,0,1728778887,12983.564176929991,66.96172974000365,53483.01263352 2024-10-13,00:21:29.000,287,11013458,13085,0,1728778888,12983.624803719991,66.9405823499983,53483.047569120004 2024-10-13,00:21:30.000,287,11013464,13085,0,1728778889,12983.719112059996,67.0040245199998,53483.047569120004 2024-10-13,00:21:31.000,287,11013495,13285,0,1728778890,12983.786475159992,67.02517190999788,53483.06154336001 2024-10-13,00:21:32.000,287,11013494,13045,0,1728778891,12983.860574569997,67.01107364999916,53483.068530480006 2024-10-13,00:21:33.000,287,11013455,13205,0,1728778892,12983.941410289997,67.05336843000259,53483.0755176 2024-10-13,00:21:34.000,287,11013479,13045,0,1728778893,12983.995300770002,67.03222104000452,53483.0755176 2024-10-13,00:21:35.000,287,11013490,13005,0,1728778894,12984.035718630003,67.06746669000131,53483.096478960004 2024-10-13,00:21:36.000,287,11013459,12965,0,1728778895,12984.103081729998,67.04631930000323,53483.11045320001 2024-10-13,00:21:37.000,287,11013475,13005,0,1728778896,12984.163708519998,67.06041756000195,53483.10346608 2024-10-13,00:21:38.000,287,11013478,13205,0,1728778897,12984.210862689994,67.04631930000323,53483.11045320001 2024-10-13,00:21:39.000,287,11013474,13245,0,1728778898,12984.258016859989,67.04631930000323,53483.12442744 2024-10-13,00:21:40.000,287,11013528,12925,0,1728778899,12984.311907339994,67.04631930000323,53483.15237592 2024-10-13,00:21:41.000,287,11013440,12925,0,1728778900,12984.40621568,67.06746669000131,53483.15936304001 2024-10-13,00:21:42.000,287,11013480,12885,0,1728778901,12984.40621568,67.07451582000067,53483.18731152001 2024-10-13,00:21:43.000,287,11013434,13165,0,1728778902,12984.473578779995,67.06746669000131,53483.20128576 2024-10-13,00:21:44.000,287,11013485,12925,0,1728778903,12984.50052401999,67.08861407999939,53483.22923424001 2024-10-13,00:21:45.000,287,11013501,13205,0,1728778904,12984.58135973999,67.08861407999939,53483.25718272001 2024-10-13,00:21:46.000,287,11013447,12925,0,1728778905,12984.574623429995,67.06041756000195,53483.2501956 2024-10-13,00:21:47.000,287,11013444,13045,0,1728778906,12984.58809605,67.08156495000003,53483.22923424001 2024-10-13,00:21:48.000,287,11013465,13005,0,1728778907,12984.62851391,67.06746669000131,53483.29211832 2024-10-13,00:21:49.000,287,11013475,12885,0,1728778908,12984.64872284,67.08156495000003,53483.2501956 2024-10-13,00:21:50.000,287,11013467,13085,0,1728778909,12984.68240438999,67.08861407999939,53483.29910544 2024-10-13,00:21:51.000,287,11013472,12885,0,1728778910,12984.66893177,67.04631930000323,53483.2501956 2024-10-13,00:21:52.000,287,11013464,13165,0,1728778911,12984.716085939996,67.01812277999852,53483.29910544 2024-10-13,00:21:53.000,287,11013478,13205,0,1728778912,12984.70934963,67.03927017000387,53483.3200668 2024-10-13,00:21:54.000,287,11013448,13045,0,1728778913,12984.72282224999,67.06746669000131,53483.34801528 2024-10-13,00:21:55.000,287,11013450,12885,0,1728778914,12984.716085939996,67.03222104000452,53483.37596376001 2024-10-13,00:21:56.000,287,11013456,13245,0,1728778915,12984.70934963,67.05336843000259,53483.27814408001 2024-10-13,00:21:57.000,287,11013483,12925,0,1728778916,12984.716085939996,67.04631930000323,53483.34102816 2024-10-13,00:21:58.000,287,11013440,12965,0,1728778917,12984.716085939996,67.03222104000452,53483.382950880005 2024-10-13,00:21:59.000,287,11013469,13245,0,1728778918,12984.716085939996,66.99697539000044,53483.36897664 2024-10-13,00:22:00.000,287,11013481,13005,0,1728778919,12984.6891407,66.9405823499983,53483.403912240006 2024-10-13,00:22:01.000,287,11013506,13085,0,1728778920,12984.64872284,66.96172974000365,53483.35500240001 2024-10-13,00:22:02.000,287,11013480,13165,0,1728778921,12984.66893177,66.9405823499983,53483.43884784 2024-10-13,00:22:03.000,287,11013435,13285,0,1728778922,12984.615041289995,66.87714018000406,53483.41089936 2024-10-13,00:22:04.000,287,11013491,13165,0,1728778923,12984.635250219995,66.88418931000342,53483.431860720004 2024-10-13,00:22:05.000,287,11013493,13245,0,1728778924,12984.60830498,66.8700910500047,53483.452822080006 2024-10-13,00:22:06.000,287,11013452,13125,0,1728778925,12984.58809605,66.82779627000127,53483.41089936 2024-10-13,00:22:07.000,287,11013493,13085,0,1728778926,12984.554414499995,66.78550148999784,53483.39692512001 2024-10-13,00:22:08.000,287,11013422,13125,0,1728778927,12984.534205569995,66.79959975000384,53483.452822080006 2024-10-13,00:22:09.000,287,11013426,13125,0,1728778928,12984.52746926,66.73615758000233,53483.44583496001 2024-10-13,00:22:10.000,287,11013461,12885,0,1728778929,12984.493787709995,66.72205932000361,53483.403912240006 2024-10-13,00:22:11.000,287,11013474,13165,0,1728778930,12984.48031508999,66.70796106000489,53483.50871904 2024-10-13,00:22:12.000,287,11013469,13045,0,1728778931,12984.453369849994,66.71501019000425,53483.49474480001 2024-10-13,00:22:13.000,287,11013456,12965,0,1728778932,12984.44663354,66.67976454000018,53483.44583496001 2024-10-13,00:22:14.000,287,11013465,13165,0,1728778933,12984.42642461,66.70796106000489,53483.4598092 2024-10-13,00:22:15.000,287,11013468,13285,0,1728778934,12984.40621568,66.6938627999989,53483.49474480001 2024-10-13,00:22:16.000,287,11013467,13285,0,1728778935,12984.392743059994,66.6586171500021,53483.41788648 2024-10-13,00:22:17.000,287,11013448,13005,0,1728778936,12984.392743059994,66.63042063000466,53483.49474480001 2024-10-13,00:22:18.000,287,11013470,12885,0,1728778937,12984.372534129994,66.63042063000466,53483.48775768 2024-10-13,00:22:19.000,287,11013438,13165,0,1728778938,12984.352325199994,66.66566628000146,53483.53666752 2024-10-13,00:22:20.000,287,11013455,13205,0,1728778939,12984.332116269994,66.64451889000338,53483.54365464001 2024-10-13,00:22:21.000,287,11013469,13085,0,1728778940,12984.352325199994,66.63746976000402,53483.46679632 2024-10-13,00:22:22.000,287,11013443,12885,0,1728778941,12984.305171029999,66.63746976000402,53483.49474480001 2024-10-13,00:22:23.000,287,11013458,12765,0,1728778942,12984.33885257999,66.60222410999995,53483.48775768 2024-10-13,00:22:24.000,287,11013472,13285,0,1728778943,12984.33885257999,66.61632236999867,53483.48077056 2024-10-13,00:22:25.000,287,11013494,13285,0,1728778944,12984.291698409994,66.63042063000466,53483.48077056 2024-10-13,00:22:26.000,287,11013436,12965,0,1728778945,12984.33885257999,66.66566628000146,53483.4598092 2024-10-13,00:22:27.000,287,11013478,13125,0,1728778946,12984.311907339994,66.65156802000274,53483.50871904 2024-10-13,00:22:28.000,287,11013466,13005,0,1728778947,12984.31864364999,66.6938627999989,53483.53666752 2024-10-13,00:22:29.000,287,11013427,13125,0,1728778948,12984.291698409994,66.68681366999954,53483.52269328001 2024-10-13,00:22:30.000,287,11013494,12965,0,1728778949,12984.365797819999,66.66566628000146,53483.55762888 2024-10-13,00:22:31.000,287,11013463,12965,0,1728778950,12984.365797819999,66.6938627999989,53483.51570616 2024-10-13,00:22:32.000,287,11013489,13165,0,1728778951,12984.392743059994,66.71501019000425,53483.5296804 2024-10-13,00:22:33.000,287,11013506,12725,0,1728778952,12984.39947936999,66.73615758000233,53483.55762888 2024-10-13,00:22:34.000,287,11013494,13005,0,1728778953,12984.40621568,66.70796106000489,53483.60653872 2024-10-13,00:22:35.000,287,11013469,13085,0,1728778954,12984.48031508999,66.73615758000233,53483.57859024 2024-10-13,00:22:36.000,287,11013476,13005,0,1728778955,12984.48031508999,66.77845235999848,53483.6344872 2024-10-13,00:22:37.000,287,11013495,12925,0,1728778956,12984.54767819,66.73615758000233,53483.65544856 2024-10-13,00:22:38.000,287,11013491,13125,0,1728778957,12984.56788712,66.75025584000105,53483.65544856 2024-10-13,00:22:39.000,287,11013477,13045,0,1728778958,12984.62177759999,66.72910845000297,53483.67640992 2024-10-13,00:22:40.000,287,11013483,12885,0,1728778959,12984.64198652999,66.73615758000233,53483.73230688001 2024-10-13,00:22:41.000,287,11013437,13205,0,1728778960,12984.655459149995,66.72910845000297,53483.767242480004 2024-10-13,00:22:42.000,287,11013482,13085,0,1728778961,12984.70261331999,66.76435409999976,53483.73230688001 2024-10-13,00:22:43.000,287,11013529,13005,0,1728778962,12984.6891407,66.72205932000361,53483.75326824 2024-10-13,00:22:44.000,287,11013453,13085,0,1728778963,12984.695877009995,66.73615758000233,53483.7742296 2024-10-13,00:22:45.000,287,11013442,13285,0,1728778964,12984.6891407,66.73615758000233,53483.73230688001 2024-10-13,00:22:46.000,287,11013486,13085,0,1728778965,12984.72955856,66.71501019000425,53483.739294000006 2024-10-13,00:22:47.000,287,11013452,13005,0,1728778966,12984.72282224999,66.74320671000169,53483.80217808 2024-10-13,00:22:48.000,287,11013487,13005,0,1728778967,12984.716085939996,66.72910845000297,53483.85108792 2024-10-13,00:22:49.000,287,11013455,13005,0,1728778968,12984.695877009995,66.78550148999784,53483.8441008 2024-10-13,00:22:50.000,287,11013491,12965,0,1728778969,12984.70261331999,66.76435409999976,53483.87204928 2024-10-13,00:22:51.000,287,11013478,12965,0,1728778970,12984.66893177,66.77845235999848,53483.955894720006 2024-10-13,00:22:52.000,287,11013450,13285,0,1728778971,12984.62177759999,66.76435409999976,53483.94192048 2024-10-13,00:22:53.000,287,11013519,12925,0,1728778972,12984.56788712,66.79255062000448,53483.934933360004 2024-10-13,00:22:54.000,287,11013508,13165,0,1728778973,12984.554414499995,66.78550148999784,53483.955894720006 2024-10-13,00:22:55.000,287,11013432,12885,0,1728778974,12984.56115080999,66.79255062000448,53483.94192048 2024-10-13,00:22:56.000,287,11013487,13085,0,1728778975,12984.534205569995,66.81369801000255,53483.96986896 2024-10-13,00:22:57.000,287,11013472,12965,0,1728778976,12984.54767819,66.81369801000255,53483.9838432 2024-10-13,00:22:58.000,287,11013462,13125,0,1728778977,12984.50052401999,66.83484540000063,53484.08865 2024-10-13,00:22:59.000,287,11013428,12925,0,1728778978,12984.46684247,66.78550148999784,53484.0187788 2024-10-13,00:23:00.000,287,11013526,13285,0,1728778979,12984.43989722999,66.79959975000384,53484.03275304 2024-10-13,00:23:01.000,287,11013492,12765,0,1728778980,12984.392743059994,66.84189452999999,53484.04672728001 2024-10-13,00:23:02.000,287,11013458,13045,0,1728778981,12984.392743059994,66.82779627000127,53484.10961136 2024-10-13,00:23:03.000,287,11013450,13205,0,1728778982,12984.35906150999,66.83484540000063,53484.074675760006 2024-10-13,00:23:04.000,287,11013468,13125,0,1728778983,12984.39947936999,66.82779627000127,53484.08865 2024-10-13,00:23:05.000,287,11013445,12925,0,1728778984,12984.386006749999,66.78550148999784,53484.20044392 2024-10-13,00:23:06.000,287,11013452,13125,0,1728778985,12984.39947936999,66.82074714000191,53484.16550832001 2024-10-13,00:23:07.000,287,11013458,13045,0,1728778986,12984.41968829999,66.78550148999784,53484.17948256 2024-10-13,00:23:08.000,287,11013453,13285,0,1728778987,12984.46684247,66.75025584000105,53484.17948256 2024-10-13,00:23:09.000,287,11013466,12925,0,1728778988,12984.473578779995,66.75025584000105,53484.24935376 2024-10-13,00:23:10.000,287,11013531,13125,0,1728778989,12984.48031508999,66.72910845000297,53484.21441816001 2024-10-13,00:23:11.000,287,11013454,13085,0,1728778990,12984.50052401999,66.6938627999989,53484.27730224 2024-10-13,00:23:12.000,287,11013463,13045,0,1728778991,12984.52746926,66.72205932000361,53484.31223784001 2024-10-13,00:23:13.000,287,11013434,13085,0,1728778992,12984.52746926,66.66566628000146,53484.32621208 2024-10-13,00:23:14.000,287,11013478,12965,0,1728778993,12984.54094187999,66.64451889000338,53484.291276480006 2024-10-13,00:23:15.000,287,11013505,12925,0,1728778994,12984.56788712,66.60927323999931,53484.33319920001 2024-10-13,00:23:16.000,287,11013454,13085,0,1728778995,12984.60830498,66.58812585000123,53484.35416056 2024-10-13,00:23:17.000,287,11013522,13165,0,1728778996,12984.64198652999,66.64451889000338,53484.340186320005 2024-10-13,00:23:18.000,287,11013492,12925,0,1728778997,12984.68240438999,66.62337149999803,53484.35416056 2024-10-13,00:23:19.000,287,11013469,12925,0,1728778998,12984.74303117999,66.64451889000338,53484.38210904001 2024-10-13,00:23:20.000,287,11013483,12925,0,1728778999,12984.79018535,66.67271541000082,53484.45198024001 2024-10-13,00:23:21.000,287,11013483,13125,0,1728779000,12984.81039428,66.71501019000425,53484.37512192 2024-10-13,00:23:22.000,287,11013450,12845,0,1728779001,12984.857548449996,66.74320671000169,53484.40307040001 2024-10-13,00:23:23.000,287,11013451,13165,0,1728779002,12984.931647860001,66.77140322999912,53484.458967360006 2024-10-13,00:23:24.000,287,11013483,13445,0,1728779003,12984.978802029997,66.79255062000448,53484.4729416 2024-10-13,00:23:25.000,287,11013444,13205,0,1728779004,12985.012483580002,66.83484540000063,53484.507877200005 2024-10-13,00:23:26.000,287,11013435,13125,0,1728779005,12985.039428819997,66.88418931000342,53484.5428128 2024-10-13,00:23:27.000,287,11013509,13285,0,1728779006,12985.113528230002,66.9053367000015,53484.48691584 2024-10-13,00:23:28.000,287,11013455,13125,0,1728779007,12985.147209779992,66.97582800000237,53484.54979992001 2024-10-13,00:23:29.000,287,11013457,13045,0,1728779008,12985.180891329997,67.0040245199998,53484.57076128001 2024-10-13,00:23:30.000,287,11013464,13205,0,1728779009,12985.221309189998,67.05336843000259,53484.605696880004 2024-10-13,00:23:31.000,287,11013483,13165,0,1728779010,12985.234781810002,67.08156495000003,53484.605696880004 2024-10-13,00:23:32.000,287,11013444,13005,0,1728779011,12985.281935979998,67.1027123399981,53484.54979992001 2024-10-13,00:23:33.000,287,11013479,12965,0,1728779012,12985.288672289993,67.13090886000282,53484.626658240006 2024-10-13,00:23:34.000,287,11013405,12965,0,1728779013,12985.322353839998,67.1520562500009,53484.64063248 2024-10-13,00:23:35.000,287,11013462,13125,0,1728779014,12985.356035389988,67.12385973000346,53484.675568080005 2024-10-13,00:23:36.000,287,11013479,13085,0,1728779015,12985.356035389988,67.16615450999961,53484.6825552 2024-10-13,00:23:37.000,287,11013487,12965,0,1728779016,12985.356035389988,67.13090886000282,53484.66159384 2024-10-13,00:23:38.000,287,11013458,13045,0,1728779017,12985.376244319988,67.13795799000218,53484.75941352 2024-10-13,00:23:39.000,287,11013485,13205,0,1728779018,12985.416662179989,67.13795799000218,53484.75941352 2024-10-13,00:23:40.000,287,11013500,13005,0,1728779019,12985.409925869993,67.09566320999875,53484.80832336 2024-10-13,00:23:41.000,287,11013459,13365,0,1728779020,12985.430134799994,67.06041756000195,53484.82928472 2024-10-13,00:23:42.000,287,11013494,13045,0,1728779021,12985.416662179989,67.06746669000131,53484.82928472 2024-10-13,00:23:43.000,287,11013525,13205,0,1728779022,12985.416662179989,67.06746669000131,53484.83627184001 2024-10-13,00:23:44.000,287,11013490,12925,0,1728779023,12985.403189559998,67.03222104000452,53484.89915592 2024-10-13,00:23:45.000,287,11013474,13365,0,1728779024,12985.369508009993,66.98287713000173,53484.87819456 2024-10-13,00:23:46.000,287,11013477,13245,0,1728779025,12985.382980629998,66.9405823499983,53484.89915592 2024-10-13,00:23:47.000,287,11013479,12925,0,1728779026,12985.416662179989,66.98992626000108,53484.89915592 2024-10-13,00:23:48.000,287,11013461,13165,0,1728779027,12985.389716939993,66.97582800000237,53484.892168800005 2024-10-13,00:23:49.000,287,11013456,12605,0,1728779028,12985.335826459988,66.968778870003,53484.91313016001 2024-10-13,00:23:50.000,287,11013448,13205,0,1728779029,12985.335826459988,66.96172974000365,53484.941078640004 2024-10-13,00:23:51.000,287,11013456,12925,0,1728779030,12985.295408599988,66.95468061000429,53484.941078640004 2024-10-13,00:23:52.000,287,11013488,12965,0,1728779031,12985.248254429993,66.99697539000044,53484.91313016001 2024-10-13,00:23:53.000,287,11013438,12845,0,1728779032,12985.228045499993,66.97582800000237,53484.92011728 2024-10-13,00:23:54.000,287,11013508,13045,0,1728779033,12985.153946090002,66.98287713000173,53484.843258960005 2024-10-13,00:23:55.000,287,11013498,13085,0,1728779034,12985.120264539997,67.03222104000452,53484.87819456 2024-10-13,00:23:56.000,287,11013497,13005,0,1728779035,12985.100055609997,67.03222104000452,53484.88518168001 2024-10-13,00:23:57.000,287,11013495,13205,0,1728779036,12985.086582989992,67.03927017000387,53484.92011728 2024-10-13,00:23:58.000,287,11013512,13045,0,1728779037,12985.039428819997,67.02517190999788,53484.95505288001 2024-10-13,00:23:59.000,287,11013484,12965,0,1728779038,12984.992274650001,67.07451582000067,53484.91313016001 2024-10-13,00:24:00.000,287,11013503,13045,0,1728779039,12984.938384169996,67.07451582000067,53484.87120744 2024-10-13,00:24:01.000,287,11013529,12965,0,1728779040,12984.891230000001,67.07451582000067,53484.91313016001 2024-10-13,00:24:02.000,287,11013480,12845,0,1728779041,12984.864284759991,67.03222104000452,53484.8572332 2024-10-13,00:24:03.000,287,11013436,12925,0,1728779042,12984.871021070001,66.98287713000173,53484.794349120006 2024-10-13,00:24:04.000,287,11013472,12925,0,1728779043,12984.871021070001,66.99697539000044,53484.80133624 2024-10-13,00:24:05.000,287,11013440,12965,0,1728779044,12984.837339519996,66.93353321999894,53484.8572332 2024-10-13,00:24:06.000,287,11013458,13005,0,1728779045,12984.823866899991,66.9053367000015,53484.794349120006 2024-10-13,00:24:07.000,287,11013470,13285,0,1728779046,12984.81039428,66.85599278999871,53484.80133624 2024-10-13,00:24:08.000,287,11013477,13045,0,1728779047,12984.81039428,66.81369801000255,53484.773387760004 2024-10-13,00:24:09.000,287,11013433,13165,0,1728779048,12984.844075829991,66.78550148999784,53484.7524264 2024-10-13,00:24:10.000,287,11013452,13085,0,1728779049,12984.79018535,66.70091192999826,53484.71749080001 2024-10-13,00:24:11.000,287,11013480,13125,0,1728779050,12984.756503799996,66.70091192999826,53484.73146504 2024-10-13,00:24:12.000,287,11013424,13085,0,1728779051,12984.76997642,66.65156802000274,53484.724477920005 2024-10-13,00:24:13.000,287,11013503,12965,0,1728779052,12984.783449039991,66.59517498000059,53484.76640064001 2024-10-13,00:24:14.000,287,11013449,13125,0,1728779053,12984.76324010999,66.58812585000123,53484.70351656 2024-10-13,00:24:15.000,287,11013404,13205,0,1728779054,12984.81039428,66.5458310699978,53484.71050368 2024-10-13,00:24:16.000,287,11013451,13165,0,1728779055,12984.79018535,66.51058542000101,53484.71050368 2024-10-13,00:24:17.000,287,11013407,13045,0,1728779056,12984.736294869996,66.52468367999973,53484.64761960001 2024-10-13,00:24:18.000,287,11013461,13005,0,1728779057,12984.70261331999,66.51058542000101,53484.71749080001 2024-10-13,00:24:19.000,287,11013433,13085,0,1728779058,12984.66219545999,66.53173280999908,53484.61967112001 2024-10-13,00:24:20.000,287,11013480,12965,0,1728779059,12984.675668079995,66.51058542000101,53484.57076128001 2024-10-13,00:24:21.000,287,11013477,13165,0,1728779060,12984.635250219995,66.55288020000444,53484.5428128 2024-10-13,00:24:22.000,287,11013449,13165,0,1728779061,12984.60156866999,66.55288020000444,53484.57076128001 2024-10-13,00:24:23.000,287,11013528,12925,0,1728779062,12984.574623429995,66.58812585000123,53484.52883856001 2024-10-13,00:24:24.000,287,11013437,12925,0,1728779063,12984.513996639995,66.5599293300038,53484.52185144 2024-10-13,00:24:25.000,287,11013504,12845,0,1728779064,12984.493787709995,66.63042063000466,53484.52185144 2024-10-13,00:24:26.000,287,11013481,13125,0,1728779065,12984.50052401999,66.62337149999803,53484.458967360006 2024-10-13,00:24:27.000,287,11013528,12965,0,1728779066,12984.44663354,66.61632236999867,53484.45198024001 2024-10-13,00:24:28.000,287,11013447,12725,0,1728779067,12984.46010615999,66.66566628000146,53484.4729416 2024-10-13,00:24:29.000,287,11013476,13205,0,1728779068,12984.386006749999,66.70091192999826,53484.45198024001 2024-10-13,00:24:30.000,287,11013454,13165,0,1728779069,12984.40621568,66.67976454000018,53484.41005752001 2024-10-13,00:24:31.000,287,11013447,12965,0,1728779070,12984.332116269994,66.70796106000489,53484.39608328 2024-10-13,00:24:32.000,287,11013389,12685,0,1728779071,12984.345588889999,66.71501019000425,53484.3681348 2024-10-13,00:24:33.000,287,11013437,13005,0,1728779072,12984.325379959999,66.68681366999954,53484.40307040001 2024-10-13,00:24:34.000,287,11013411,13085,0,1728779073,12984.332116269994,66.70091192999826,53484.42403176 2024-10-13,00:24:35.000,287,11013457,12925,0,1728779074,12984.284962099999,66.72205932000361,53484.36114768001 2024-10-13,00:24:36.000,287,11013494,13005,0,1728779075,12984.271489479994,66.68681366999954,53484.34717344 2024-10-13,00:24:37.000,287,11013508,12925,0,1728779076,12984.258016859989,66.6586171500021,53484.31223784001 2024-10-13,00:24:38.000,287,11013464,13285,0,1728779077,12984.258016859989,66.63746976000402,53484.28428936001 2024-10-13,00:24:39.000,287,11013461,13045,0,1728779078,12984.291698409994,66.65156802000274,53484.27730224 2024-10-13,00:24:40.000,287,11013431,12965,0,1728779079,12984.244544239999,66.64451889000338,53484.25634088 2024-10-13,00:24:41.000,287,11013479,12605,0,1728779080,12984.264753169999,66.60927323999931,53484.270315120004 2024-10-13,00:24:42.000,287,11013456,13125,0,1728779081,12984.258016859989,66.61632236999867,53484.25634088 2024-10-13,00:24:43.000,287,11013421,13205,0,1728779082,12984.251280549994,66.58812585000123,53484.17948256 2024-10-13,00:24:44.000,287,11013448,13165,0,1728779083,12984.251280549994,66.61632236999867,53484.17948256 2024-10-13,00:24:45.000,287,11013441,12925,0,1728779084,12984.244544239999,66.59517498000059,53484.19345680001 2024-10-13,00:24:46.000,287,11013453,12765,0,1728779085,12984.284962099999,66.52468367999973,53484.17948256 2024-10-13,00:24:47.000,287,11013474,13125,0,1728779086,12984.284962099999,66.5458310699978,53484.20743104 2024-10-13,00:24:48.000,287,11013481,12805,0,1728779087,12984.305171029999,66.53878193999844,53484.172495440005 2024-10-13,00:24:49.000,287,11013463,12925,0,1728779088,12984.33885257999,66.5458310699978,53484.17948256 2024-10-13,00:24:50.000,287,11013438,13045,0,1728779089,12984.325379959999,66.53173280999908,53484.053714400005 2024-10-13,00:24:51.000,287,11013446,12965,0,1728779090,12984.37927043999,66.49648716000229,53484.11659848001 2024-10-13,00:24:52.000,287,11013474,13325,0,1728779091,12984.365797819999,66.48238890000357,53484.09563712001 2024-10-13,00:24:53.000,287,11013400,13205,0,1728779092,12984.39947936999,66.49648716000229,53484.08166288 2024-10-13,00:24:54.000,287,11013434,12605,0,1728779093,12984.41968829999,66.50353629000165,53484.06768864001 2024-10-13,00:24:55.000,287,11013434,12925,0,1728779094,12984.473578779995,66.48238890000357,53484.08166288 2024-10-13,00:24:56.000,287,11013404,12605,0,1728779095,12984.534205569995,66.49648716000229,53484.03275304 2024-10-13,00:24:57.000,287,11013471,13125,0,1728779096,12984.52073294999,66.52468367999973,53483.99781744001 2024-10-13,00:24:58.000,287,11013417,12925,0,1728779097,12984.54767819,66.55288020000444,53484.01179168 2024-10-13,00:24:59.000,287,11013458,12925,0,1728779098,12984.62177759999,66.59517498000059,53483.99781744001 2024-10-13,00:25:00.000,287,11013452,12925,0,1728779099,12984.62851391,66.61632236999867,53483.99083032 2024-10-13,00:25:01.000,287,11013433,13005,0,1728779100,12984.6891407,66.59517498000059,53483.9838432 2024-10-13,00:25:02.000,287,11013442,13005,0,1728779101,12984.736294869996,66.61632236999867,53483.96288184 2024-10-13,00:25:03.000,287,11013474,13005,0,1728779102,12984.72955856,66.64451889000338,53483.92095912 2024-10-13,00:25:04.000,287,11013420,13125,0,1728779103,12984.74303117999,66.66566628000146,53483.92794624001 2024-10-13,00:25:05.000,287,11013493,12925,0,1728779104,12984.79018535,66.72910845000297,53483.86506216 2024-10-13,00:25:06.000,287,11013448,13085,0,1728779105,12984.850812140001,66.71501019000425,53483.837113680005 2024-10-13,00:25:07.000,287,11013444,13085,0,1728779106,12984.884493689991,66.6938627999989,53483.89301064 2024-10-13,00:25:08.000,287,11013457,12965,0,1728779107,12984.904702619991,66.72910845000297,53483.83012656001 2024-10-13,00:25:09.000,287,11013498,13205,0,1728779108,12984.918175239996,66.7573049700004,53483.80916520001 2024-10-13,00:25:10.000,287,11013485,12925,0,1728779109,12984.978802029997,66.71501019000425,53483.87204928 2024-10-13,00:25:11.000,287,11013489,13005,0,1728779110,12985.046165129992,66.6938627999989,53483.837113680005 2024-10-13,00:25:12.000,287,11013474,13205,0,1728779111,12985.066374059992,66.6938627999989,53483.82313944 2024-10-13,00:25:13.000,287,11013482,13085,0,1728779112,12985.093319300002,66.6586171500021,53483.85807504001 2024-10-13,00:25:14.000,287,11013469,13125,0,1728779113,12985.147209779992,66.62337149999803,53483.86506216 2024-10-13,00:25:15.000,287,11013479,13045,0,1728779114,12985.201100259997,66.60927323999931,53483.79519096 2024-10-13,00:25:16.000,287,11013461,13125,0,1728779115,12985.187627639993,66.5599293300038,53483.80916520001 2024-10-13,00:25:17.000,287,11013441,13005,0,1728779116,12985.248254429993,66.58107672000187,53483.886023520005 2024-10-13,00:25:18.000,287,11013477,13125,0,1728779117,12985.261727049998,66.50353629000165,53483.87204928 2024-10-13,00:25:19.000,287,11013472,12925,0,1728779118,12985.322353839998,66.48943803000293,53483.87204928 2024-10-13,00:25:20.000,287,11013453,13205,0,1728779119,12985.315617529988,66.48238890000357,53483.89301064 2024-10-13,00:25:21.000,287,11013435,13205,0,1728779120,12985.349299079993,66.46829064000485,53483.934933360004 2024-10-13,00:25:22.000,287,11013399,13085,0,1728779121,12985.362771699998,66.45419237999886,53483.886023520005 2024-10-13,00:25:23.000,287,11013465,12885,0,1728779122,12985.430134799994,66.39779934000398,53483.89301064 2024-10-13,00:25:24.000,287,11013445,13045,0,1728779123,12985.443607419998,66.4118976000027,53483.92794624001 2024-10-13,00:25:25.000,287,11013445,13365,0,1728779124,12985.430134799994,66.40484847000334,53483.96288184 2024-10-13,00:25:26.000,287,11013467,13125,0,1728779125,12985.450343729994,66.37665194999863,53483.99083032 2024-10-13,00:25:27.000,287,11013455,13205,0,1728779126,12985.490761589994,66.39779934000398,53483.955894720006 2024-10-13,00:25:28.000,287,11013429,13245,0,1728779127,12985.524443139999,66.39075021000463,53483.94192048 2024-10-13,00:25:29.000,287,11013491,13205,0,1728779128,12985.490761589994,66.43304499000078,53483.96986896 2024-10-13,00:25:30.000,287,11013467,12965,0,1728779129,12985.517706829989,66.42599586000142,53483.96986896 2024-10-13,00:25:31.000,287,11013457,13285,0,1728779130,12985.517706829989,66.46124150999822,53483.99083032 2024-10-13,00:25:32.000,287,11013460,13285,0,1728779131,12985.517706829989,66.46124150999822,53484.004804560005 2024-10-13,00:25:33.000,287,11013492,13045,0,1728779132,12985.524443139999,66.48238890000357,53484.06070152 2024-10-13,00:25:34.000,287,11013462,13005,0,1728779133,12985.477288969989,66.48943803000293,53484.01179168 2024-10-13,00:25:35.000,287,11013454,12805,0,1728779134,12985.477288969989,66.49648716000229,53484.0187788 2024-10-13,00:25:36.000,287,11013408,12925,0,1728779135,12985.457080039989,66.50353629000165,53484.02576592001 2024-10-13,00:25:37.000,287,11013472,13005,0,1728779136,12985.443607419998,66.50353629000165,53483.99781744001 2024-10-13,00:25:38.000,287,11013467,13205,0,1728779137,12985.389716939993,66.49648716000229,53483.99083032 2024-10-13,00:25:39.000,287,11013459,13005,0,1728779138,12985.382980629998,66.45419237999886,53484.06768864001 2024-10-13,00:25:40.000,287,11013465,13045,0,1728779139,12985.362771699998,66.39075021000463,53484.0187788 2024-10-13,00:25:41.000,287,11013449,12765,0,1728779140,12985.362771699998,66.39075021000463,53484.03275304 2024-10-13,00:25:42.000,287,11013460,13085,0,1728779141,12985.376244319988,66.35550456000055,53484.08865 2024-10-13,00:25:43.000,287,11013476,12965,0,1728779142,12985.356035389988,66.28501325999969,53484.102624240004 2024-10-13,00:25:44.000,287,11013451,12765,0,1728779143,12985.335826459988,66.22157108999818,53484.08166288 2024-10-13,00:25:45.000,287,11013434,13285,0,1728779144,12985.315617529988,66.17927631000202,53484.13057272 2024-10-13,00:25:46.000,287,11013430,13125,0,1728779145,12985.329090149993,66.1017358800018,53484.123585600006 2024-10-13,00:25:47.000,287,11013516,13005,0,1728779146,12985.342562769998,66.02419545000157,53484.172495440005 2024-10-13,00:25:48.000,287,11013476,13085,0,1728779147,12985.335826459988,65.96075328000006,53484.13755984 2024-10-13,00:25:49.000,287,11013471,13125,0,1728779148,12985.382980629998,65.96075328000006,53484.1585212 2024-10-13,00:25:50.000,287,11013450,13245,0,1728779149,12985.403189559998,65.86206546000176,53484.14454696001 2024-10-13,00:25:51.000,287,11013418,12965,0,1728779150,12985.430134799994,65.84796720000304,53484.20743104 2024-10-13,00:25:52.000,287,11013512,12965,0,1728779151,12985.463816349999,65.77042677000281,53484.20044392 2024-10-13,00:25:53.000,287,11013499,13085,0,1728779152,12985.450343729994,65.7563285100041,53484.20743104 2024-10-13,00:25:54.000,287,11013436,13085,0,1728779153,12985.490761589994,65.67878808000387,53484.221405280005 2024-10-13,00:25:55.000,287,11013431,13285,0,1728779154,12985.484025279999,65.63649330000044,53484.20743104 2024-10-13,00:25:56.000,287,11013485,13045,0,1728779155,12985.531179449994,65.608296780003,53484.24236664001 2024-10-13,00:25:57.000,287,11013437,12925,0,1728779156,12985.517706829989,65.60124765000364,53484.25634088 2024-10-13,00:25:58.000,287,11013477,13005,0,1728779157,12985.53791575999,65.61534591000236,53484.24236664001 2024-10-13,00:25:59.000,287,11013474,12725,0,1728779158,12985.57833361999,65.63649330000044,53484.30525072 2024-10-13,00:26:00.000,287,11013456,13125,0,1728779159,12985.585069929999,65.62944417000108,53484.30525072 2024-10-13,00:26:01.000,287,11013470,13045,0,1728779160,12985.591806239994,65.6435424299998,53484.2982636 2024-10-13,00:26:02.000,287,11013411,12925,0,1728779161,12985.585069929999,65.62239504000172,53484.24935376 2024-10-13,00:26:03.000,287,11013431,13165,0,1728779162,12985.63896040999,65.67878808000387,53484.31223784001 2024-10-13,00:26:04.000,287,11013438,13085,0,1728779163,12985.652433029994,65.63649330000044,53484.33319920001 2024-10-13,00:26:05.000,287,11013491,13045,0,1728779164,12985.65916933999,65.66468981999788,53484.31922496 2024-10-13,00:26:06.000,287,11013485,12845,0,1728779165,12985.67937826999,65.67173895000451,53484.30525072 2024-10-13,00:26:07.000,287,11013442,13125,0,1728779166,12985.69958719999,65.68583721000323,53484.37512192 2024-10-13,00:26:08.000,287,11013489,13085,0,1728779167,12985.69958719999,65.7422302499981,53484.340186320005 2024-10-13,00:26:09.000,287,11013469,12925,0,1728779168,12985.70632351,65.73518111999874,53484.31223784001 2024-10-13,00:26:10.000,287,11013471,12925,0,1728779169,12985.74000505999,65.71403373000066,53484.3681348 2024-10-13,00:26:11.000,287,11013500,12845,0,1728779170,12985.72653244,65.73518111999874,53484.31922496 2024-10-13,00:26:12.000,287,11013484,13085,0,1728779171,12985.773686609995,65.7069846000013,53484.33319920001 2024-10-13,00:26:13.000,287,11013503,13245,0,1728779172,12985.76021398999,65.73518111999874,53484.340186320005 2024-10-13,00:26:14.000,287,11013497,13165,0,1728779173,12985.80063184999,65.72813198999938,53484.37512192 2024-10-13,00:26:15.000,287,11013457,13045,0,1728779174,12985.78715923,65.71403373000066,53484.37512192 2024-10-13,00:26:16.000,287,11013460,12885,0,1728779175,12985.834313399995,65.7422302499981,53484.389096160005 2024-10-13,00:26:17.000,287,11013467,13045,0,1728779176,12985.854522329995,65.72108286000002,53484.42403176 2024-10-13,00:26:18.000,287,11013502,13285,0,1728779177,12985.88820388,65.68583721000323,53484.46595448 2024-10-13,00:26:19.000,287,11013434,13085,0,1728779178,12985.90167649999,65.69993547000195,53484.36114768001 2024-10-13,00:26:20.000,287,11013495,13045,0,1728779179,12985.935358049996,65.67878808000387,53484.48691584 2024-10-13,00:26:21.000,287,11013451,13005,0,1728779180,12985.98251221999,65.68583721000323,53484.42403176 2024-10-13,00:26:22.000,287,11013395,12925,0,1728779181,12985.9690396,65.65764068999852,53484.42403176 2024-10-13,00:26:23.000,287,11013435,12765,0,1728779182,12986.02966639,65.6435424299998,53484.50089008001 2024-10-13,00:26:24.000,287,11013472,12845,0,1728779183,12986.043139009991,65.65764068999852,53484.48691584 2024-10-13,00:26:25.000,287,11013499,13045,0,1728779184,12986.090293180001,65.61534591000236,53484.4729416 2024-10-13,00:26:26.000,287,11013484,13165,0,1728779185,12986.130711040001,65.65764068999852,53484.44499312 2024-10-13,00:26:27.000,287,11013464,13285,0,1728779186,12986.137447349996,65.65764068999852,53484.45198024001 2024-10-13,00:26:28.000,287,11013477,13285,0,1728779187,12986.123974729991,65.71403373000066,53484.46595448 2024-10-13,00:26:29.000,287,11013466,13085,0,1728779188,12986.164392589992,65.74927938000474,53484.42403176 2024-10-13,00:26:30.000,287,11013475,12885,0,1728779189,12986.150919970001,65.74927938000474,53484.4729416 2024-10-13,00:26:31.000,287,11013457,13365,0,1728779190,12986.164392589992,65.79862329000025,53484.458967360006 2024-10-13,00:26:32.000,287,11013437,12845,0,1728779191,12986.137447349996,65.84091807000368,53484.44499312 2024-10-13,00:26:33.000,287,11013422,13245,0,1728779192,12986.157656279996,65.90436023999791,53484.438006000004 2024-10-13,00:26:34.000,287,11013454,13045,0,1728779193,12986.191337830001,65.91845850000391,53484.34717344 2024-10-13,00:26:35.000,287,11013502,13285,0,1728779194,12986.144183659992,65.96075328000006,53484.40307040001 2024-10-13,00:26:36.000,287,11013492,13325,0,1728779195,12986.171128900001,66.01009719000285,53484.389096160005 2024-10-13,00:26:37.000,287,11013455,12965,0,1728779196,12986.150919970001,66.05944109999837,53484.39608328 2024-10-13,00:26:38.000,287,11013492,13045,0,1728779197,12986.110502110001,66.08763762000308,53484.44499312 2024-10-13,00:26:39.000,287,11013483,12925,0,1728779198,12986.083556869991,66.1369815299986,53484.38210904001 2024-10-13,00:26:40.000,287,11013435,13565,0,1728779199,12986.083556869991,66.17222718000266,53484.41704464 2024-10-13,00:26:41.000,287,11013467,12965,0,1728779200,12986.04987532,66.2004237000001,53484.39608328 2024-10-13,00:26:42.000,287,11013494,12925,0,1728779201,12986.04987532,66.2004237000001,53484.43101888001 2024-10-13,00:26:43.000,287,11013507,13205,0,1728779202,12986.036402699996,66.23566935000417,53484.43101888001 2024-10-13,00:26:44.000,287,11013465,13125,0,1728779203,12986.022930079991,66.27091500000097,53484.42403176 2024-10-13,00:26:45.000,287,11013446,12925,0,1728779204,12985.98924853,66.25681674000225,53484.389096160005 2024-10-13,00:26:46.000,287,11013495,13085,0,1728779205,12985.995984839996,66.24976761000289,53484.43101888001 2024-10-13,00:26:47.000,287,11013496,13045,0,1728779206,12985.98251221999,66.26386587000161,53484.438006000004 2024-10-13,00:26:48.000,287,11013457,13245,0,1728779207,12985.98251221999,66.27091500000097,53484.37512192 2024-10-13,00:26:49.000,287,11013446,13045,0,1728779208,12985.98251221999,66.22157108999818,53484.41005752001 2024-10-13,00:26:50.000,287,11013468,13165,0,1728779209,12985.995984839996,66.24271848000353,53484.38210904001 2024-10-13,00:26:51.000,287,11013520,13005,0,1728779210,12986.002721149991,66.2004237000001,53484.32621208 2024-10-13,00:26:52.000,287,11013465,12965,0,1728779211,12986.016193769996,66.19337457000074,53484.340186320005 2024-10-13,00:26:53.000,287,11013442,13205,0,1728779212,12986.02966639,66.1651780500033,53484.291276480006 2024-10-13,00:26:54.000,287,11013411,13125,0,1728779213,12986.076820559996,66.2004237000001,53484.32621208 2024-10-13,00:26:55.000,287,11013481,13045,0,1728779214,12986.090293180001,66.19337457000074,53484.2982636 2024-10-13,00:26:56.000,287,11013474,12925,0,1728779215,12986.103765799991,66.17222718000266,53484.35416056 2024-10-13,00:26:57.000,287,11013423,13165,0,1728779216,12986.157656279996,66.2004237000001,53484.31922496 2024-10-13,00:26:58.000,287,11013446,12765,0,1728779217,12986.164392589992,66.19337457000074,53484.30525072 2024-10-13,00:26:59.000,287,11013462,13125,0,1728779218,12986.225019379992,66.21452195999882,53484.31922496 2024-10-13,00:27:00.000,287,11013497,13085,0,1728779219,12986.238491999997,66.22157108999818,53484.340186320005 2024-10-13,00:27:01.000,287,11013485,12965,0,1728779220,12986.272173550002,66.21452195999882,53484.33319920001 2024-10-13,00:27:02.000,287,11013445,12845,0,1728779221,12986.332800340002,66.24976761000289,53484.270315120004 2024-10-13,00:27:03.000,287,11013486,12845,0,1728779222,12986.400163439997,66.27796413000033,53484.27730224 2024-10-13,00:27:04.000,287,11013470,12845,0,1728779223,12986.460790229998,66.27091500000097,53484.36114768001 2024-10-13,00:27:05.000,287,11013443,13205,0,1728779224,12986.487735469993,66.24271848000353,53484.31922496 2024-10-13,00:27:06.000,287,11013452,13085,0,1728779225,12986.514680709988,66.27091500000097,53484.35416056 2024-10-13,00:27:07.000,287,11013475,13125,0,1728779226,12986.548362259993,66.24271848000353,53484.389096160005 2024-10-13,00:27:08.000,287,11013455,12925,0,1728779227,12986.568571189993,66.22862022000481,53484.45198024001 2024-10-13,00:27:09.000,287,11013522,13085,0,1728779228,12986.615725359989,66.20747282999946,53484.389096160005 2024-10-13,00:27:10.000,287,11013489,13165,0,1728779229,12986.622461669998,66.17222718000266,53484.42403176 2024-10-13,00:27:11.000,287,11013459,13045,0,1728779230,12986.662879529998,66.15812892000395,53484.3681348 2024-10-13,00:27:12.000,287,11013462,13325,0,1728779231,12986.743715249999,66.1017358800018,53484.47992872001 2024-10-13,00:27:13.000,287,11013525,13285,0,1728779232,12986.710033699994,66.05944109999837,53484.45198024001 2024-10-13,00:27:14.000,287,11013448,12885,0,1728779233,12986.77739679999,66.05239196999901,53484.458967360006 2024-10-13,00:27:15.000,287,11013457,12885,0,1728779234,12986.770660489994,65.9537041500007,53484.52185144 2024-10-13,00:27:16.000,287,11013479,13285,0,1728779235,12986.79760572999,65.90436023999791,53484.56377416 2024-10-13,00:27:17.000,287,11013498,13205,0,1728779236,12986.784133109999,65.82681980999769,53484.556787040005 2024-10-13,00:27:18.000,287,11013477,13125,0,1728779237,12986.804342039999,65.82681980999769,53484.556787040005 2024-10-13,00:27:19.000,287,11013458,13045,0,1728779238,12986.770660489994,65.77747590000217,53484.59172264 2024-10-13,00:27:20.000,287,11013471,13245,0,1728779239,12986.784133109999,65.77042677000281,53484.66159384 2024-10-13,00:27:21.000,287,11013462,12845,0,1728779240,12986.743715249999,65.74927938000474,53484.66858096001 2024-10-13,00:27:22.000,287,11013455,13125,0,1728779241,12986.770660489994,65.7069846000013,53484.612684 2024-10-13,00:27:23.000,287,11013495,12885,0,1728779242,12986.750451559994,65.7069846000013,53484.65460672 2024-10-13,00:27:24.000,287,11013488,13165,0,1728779243,12986.763924179999,65.73518111999874,53484.6825552 2024-10-13,00:27:25.000,287,11013475,13085,0,1728779244,12986.716770009989,65.72813198999938,53484.6825552 2024-10-13,00:27:26.000,287,11013463,13205,0,1728779245,12986.77739679999,65.72813198999938,53484.71050368 2024-10-13,00:27:27.000,287,11013483,12845,0,1728779246,12986.730242629994,65.7563285100041,53484.74543928001 2024-10-13,00:27:28.000,287,11013459,13285,0,1728779247,12986.710033699994,65.77042677000281,53484.73146504 2024-10-13,00:27:29.000,287,11013473,13165,0,1728779248,12986.743715249999,65.79862329000025,53484.71749080001 2024-10-13,00:27:30.000,287,11013501,13245,0,1728779249,12986.743715249999,65.84796720000304,53484.80133624 2024-10-13,00:27:31.000,287,11013498,13085,0,1728779250,12986.736978939989,65.8902619799992,53484.78037488 2024-10-13,00:27:32.000,287,11013511,13125,0,1728779251,12986.77739679999,65.90436023999791,53484.74543928001 2024-10-13,00:27:33.000,287,11013497,12965,0,1728779252,12986.811078349994,65.90436023999791,53484.7524264 2024-10-13,00:27:34.000,287,11013498,12765,0,1728779253,12986.811078349994,65.96075328000006,53484.74543928001 2024-10-13,00:27:35.000,287,11013485,12845,0,1728779254,12986.86496883,65.92550763000327,53484.83627184001 2024-10-13,00:27:36.000,287,11013462,13045,0,1728779255,12986.87844144999,65.93960589000199,53484.81531048001 2024-10-13,00:27:37.000,287,11013500,13045,0,1728779256,12986.91885930999,65.91140937000455,53484.843258960005 2024-10-13,00:27:38.000,287,11013478,12925,0,1728779257,12986.952540859995,65.91140937000455,53484.843258960005 2024-10-13,00:27:39.000,287,11013470,13005,0,1728779258,12986.972749789995,65.88321284999984,53484.80832336 2024-10-13,00:27:40.000,287,11013513,13125,0,1728779259,12986.952540859995,65.88321284999984,53484.85024608 2024-10-13,00:27:41.000,287,11013509,13245,0,1728779260,12987.01990395999,65.82681980999769,53484.87120744 2024-10-13,00:27:42.000,287,11013494,13005,0,1728779261,12987.0468492,65.84796720000304,53484.843258960005 2024-10-13,00:27:43.000,287,11013517,13165,0,1728779262,12987.094003369995,65.84091807000368,53484.87819456 2024-10-13,00:27:44.000,287,11013472,13085,0,1728779263,12987.134421229995,65.83386894000432,53484.82928472 2024-10-13,00:27:45.000,287,11013482,13045,0,1728779264,12987.154630159996,65.83386894000432,53484.88518168001 2024-10-13,00:27:46.000,287,11013506,13285,0,1728779265,12987.22872957,65.81977067999833,53484.9271044 2024-10-13,00:27:47.000,287,11013458,12845,0,1728779266,12987.242202189991,65.8550163300024,53484.92011728 2024-10-13,00:27:48.000,287,11013471,13125,0,1728779267,12987.2489385,65.84091807000368,53484.9271044 2024-10-13,00:27:49.000,287,11013479,12965,0,1728779268,12987.275883739996,65.8550163300024,53484.89915592 2024-10-13,00:27:50.000,287,11013444,13205,0,1728779269,12987.302828979991,65.8902619799992,53484.941078640004 2024-10-13,00:27:51.000,287,11013477,13285,0,1728779270,12987.336510529996,65.86911459000112,53484.9969756 2024-10-13,00:27:52.000,287,11013464,13125,0,1728779271,12987.349983150001,65.90436023999791,53485.010949840005 2024-10-13,00:27:53.000,287,11013517,12845,0,1728779272,12987.349983150001,65.88321284999984,53485.03889832 2024-10-13,00:27:54.000,287,11013468,13045,0,1728779273,12987.403873629992,65.91845850000391,53485.059859680005 2024-10-13,00:27:55.000,287,11013484,13005,0,1728779274,12987.397137319997,65.92550763000327,53485.059859680005 2024-10-13,00:27:56.000,287,11013524,13205,0,1728779275,12987.390401010001,65.91845850000391,53485.10178240001 2024-10-13,00:27:57.000,287,11013442,13005,0,1728779276,12987.397137319997,65.92550763000327,53485.10178240001 2024-10-13,00:27:58.000,287,11013497,12885,0,1728779277,12987.430818870002,65.88321284999984,53485.11575664 2024-10-13,00:27:59.000,287,11013505,13085,0,1728779278,12987.457764109997,65.93960589000199,53485.12274376001 2024-10-13,00:28:00.000,287,11013484,13205,0,1728779279,12987.397137319997,65.96075328000006,53485.108769520004 2024-10-13,00:28:01.000,287,11013502,12685,0,1728779280,12987.410609940001,65.94665502000134,53485.136718 2024-10-13,00:28:02.000,287,11013516,12765,0,1728779281,12987.417346249997,65.94665502000134,53485.19960208001 2024-10-13,00:28:03.000,287,11013499,13165,0,1728779282,12987.376928389996,65.94665502000134,53485.129730880006 2024-10-13,00:28:04.000,287,11013493,13125,0,1728779283,12987.390401010001,65.94665502000134,53485.178640720005 2024-10-13,00:28:05.000,287,11013486,13285,0,1728779284,12987.397137319997,65.9537041500007,53485.24152480001 2024-10-13,00:28:06.000,287,11013565,13165,0,1728779285,12987.370192080001,66.0030480600035,53485.297421760006 2024-10-13,00:28:07.000,287,11013504,13205,0,1728779286,12987.302828979991,66.0030480600035,53485.24851192001 2024-10-13,00:28:08.000,287,11013562,13165,0,1728779287,12987.323037909991,66.02419545000157,53485.24152480001 2024-10-13,00:28:09.000,287,11013525,12765,0,1728779288,12987.275883739996,66.03124458000093,53485.24851192001 2024-10-13,00:28:10.000,287,11013517,13125,0,1728779289,12987.255674809996,66.06649022999773,53485.24851192001 2024-10-13,00:28:11.000,287,11013498,13125,0,1728779290,12987.282620049991,66.1017358800018,53485.26947328001 2024-10-13,00:28:12.000,287,11013519,13005,0,1728779291,12987.282620049991,66.15107979000459,53485.25549904 2024-10-13,00:28:13.000,287,11013494,13205,0,1728779292,12987.275883739996,66.18632544000138,53485.26248616 2024-10-13,00:28:14.000,287,11013538,12965,0,1728779293,12987.235465879996,66.24271848000353,53485.29043464001 2024-10-13,00:28:15.000,287,11013502,12965,0,1728779294,12987.2489385,66.28501325999969,53485.23453768 2024-10-13,00:28:16.000,287,11013537,13005,0,1728779295,12987.215256949996,66.3132097800044,53485.311396 2024-10-13,00:28:17.000,287,11013465,13005,0,1728779296,12987.174839089996,66.36255368999991,53485.25549904 2024-10-13,00:28:18.000,287,11013485,13405,0,1728779297,12987.154630159996,66.42599586000142,53485.26248616 2024-10-13,00:28:19.000,287,11013479,13005,0,1728779298,12987.14789385,66.46829064000485,53485.22056344001 2024-10-13,00:28:20.000,287,11013529,13125,0,1728779299,12987.12094860999,66.51058542000101,53485.24851192001 2024-10-13,00:28:21.000,287,11013489,13085,0,1728779300,12987.114212299995,66.5599293300038,53485.276460400004 2024-10-13,00:28:22.000,287,11013494,12965,0,1728779301,12987.10073967999,66.58107672000187,53485.24152480001 2024-10-13,00:28:23.000,287,11013530,12965,0,1728779302,12987.08726706,66.60222410999995,53485.24851192001 2024-10-13,00:28:24.000,287,11013514,12925,0,1728779303,12987.053585509995,66.60927323999931,53485.19960208001 2024-10-13,00:28:25.000,287,11013491,13125,0,1728779304,12987.053585509995,66.63746976000402,53485.227550560005 2024-10-13,00:28:26.000,287,11013554,12765,0,1728779305,12986.97948609999,66.67271541000082,53485.15767936 2024-10-13,00:28:27.000,287,11013501,13005,0,1728779306,12986.97948609999,66.60927323999931,53485.19960208001 2024-10-13,00:28:28.000,287,11013508,12925,0,1728779307,12986.95927716999,66.59517498000059,53485.17165360001 2024-10-13,00:28:29.000,287,11013476,12765,0,1728779308,12986.88517776,66.62337149999803,53485.18562784 2024-10-13,00:28:30.000,287,11013503,13245,0,1728779309,12986.891914069995,66.60222410999995,53485.136718 2024-10-13,00:28:31.000,287,11013534,12965,0,1728779310,12986.86496883,66.60927323999931,53485.19261496 2024-10-13,00:28:32.000,287,11013533,13285,0,1728779311,12986.831287279994,66.60927323999931,53485.14370512 2024-10-13,00:28:33.000,287,11013534,12845,0,1728779312,12986.75718786999,66.59517498000059,53485.14370512 2024-10-13,00:28:34.000,287,11013525,12885,0,1728779313,12986.696561079989,66.58812585000123,53485.178640720005 2024-10-13,00:28:35.000,287,11013493,12925,0,1728779314,12986.656143219989,66.60927323999931,53485.16466648 2024-10-13,00:28:36.000,287,11013467,12885,0,1728779315,12986.582043809998,66.59517498000059,53485.14370512 2024-10-13,00:28:37.000,287,11013491,13125,0,1728779316,12986.568571189993,66.60927323999931,53485.129730880006 2024-10-13,00:28:38.000,287,11013502,13045,0,1728779317,12986.474262850003,66.60927323999931,53485.08780816 2024-10-13,00:28:39.000,287,11013437,13005,0,1728779318,12986.440581299998,66.63746976000402,53485.02492408 2024-10-13,00:28:40.000,287,11013538,12965,0,1728779319,12986.366481889992,66.64451889000338,53485.05287256001 2024-10-13,00:28:41.000,287,11013478,13085,0,1728779320,12986.299118789997,66.63746976000402,53485.00396272001 2024-10-13,00:28:42.000,287,11013450,12885,0,1728779321,12986.218283069997,66.6586171500021,53485.0668468 2024-10-13,00:28:43.000,287,11013474,12965,0,1728779322,12986.184601519992,66.6586171500021,53485.03191120001 2024-10-13,00:28:44.000,287,11013508,12965,0,1728779323,12986.117238419996,66.67271541000082,53484.95505288001 2024-10-13,00:28:45.000,287,11013432,12805,0,1728779324,12985.995984839996,66.65156802000274,53485.01793696 2024-10-13,00:28:46.000,287,11013489,12765,0,1728779325,12985.94209435999,66.6586171500021,53484.98300136001 2024-10-13,00:28:47.000,287,11013512,13125,0,1728779326,12985.80736816,66.58812585000123,53484.93409152001 2024-10-13,00:28:48.000,287,11013522,13125,0,1728779327,12985.733268749995,66.56697846000316,53484.92011728 2024-10-13,00:28:49.000,287,11013506,12925,0,1728779328,12985.68611458,66.53878193999844,53484.941078640004 2024-10-13,00:28:50.000,287,11013492,12845,0,1728779329,12985.585069929999,66.52468367999973,53484.89915592 2024-10-13,00:28:51.000,287,11013492,13285,0,1728779330,12985.551388379994,66.48238890000357,53484.87819456 2024-10-13,00:28:52.000,287,11013535,13165,0,1728779331,12985.416662179989,66.43304499000078,53484.91313016001 2024-10-13,00:28:53.000,287,11013530,12965,0,1728779332,12985.416662179989,66.37665194999863,53484.83627184001 2024-10-13,00:28:54.000,287,11013507,13085,0,1728779333,12985.356035389988,66.32730804000312,53484.80832336 2024-10-13,00:28:55.000,287,11013463,13125,0,1728779334,12985.288672289993,66.2991115199984,53484.87120744 2024-10-13,00:28:56.000,287,11013463,13405,0,1728779335,12985.207836569993,66.24271848000353,53484.85024608 2024-10-13,00:28:57.000,287,11013500,13125,0,1728779336,12985.120264539997,66.20747282999946,53484.794349120006 2024-10-13,00:28:58.000,287,11013459,13045,0,1728779337,12985.127000849992,66.17222718000266,53484.80133624 2024-10-13,00:28:59.000,287,11013475,13205,0,1728779338,12985.093319300002,66.20747282999946,53484.82928472 2024-10-13,00:29:00.000,287,11013497,13285,0,1728779339,12985.079846679997,66.19337457000074,53484.794349120006 2024-10-13,00:29:01.000,287,11013547,13085,0,1728779340,12985.012483580002,66.17222718000266,53484.7524264 2024-10-13,00:29:02.000,287,11013553,13125,0,1728779341,12984.972065720001,66.15812892000395,53484.724477920005 2024-10-13,00:29:03.000,287,11013486,12885,0,1728779342,12984.924911549992,66.18632544000138,53484.64761960001 2024-10-13,00:29:04.000,287,11013524,12805,0,1728779343,12984.871021070001,66.18632544000138,53484.66159384 2024-10-13,00:29:05.000,287,11013473,13285,0,1728779344,12984.823866899991,66.2004237000001,53484.68954232 2024-10-13,00:29:06.000,287,11013525,12885,0,1728779345,12984.76997642,66.21452195999882,53484.64761960001 2024-10-13,00:29:07.000,287,11013502,12885,0,1728779346,12984.72955856,66.21452195999882,53484.626658240006 2024-10-13,00:29:08.000,287,11013475,12965,0,1728779347,12984.716085939996,66.18632544000138,53484.626658240006 2024-10-13,00:29:09.000,287,11013477,12805,0,1728779348,12984.675668079995,66.2004237000001,53484.63364536 2024-10-13,00:29:10.000,287,11013503,13125,0,1728779349,12984.60156866999,66.20747282999946,53484.556787040005 2024-10-13,00:29:11.000,287,11013483,13005,0,1728779350,12984.554414499995,66.17927631000202,53484.53582568 2024-10-13,00:29:12.000,287,11013472,12965,0,1728779351,12984.52746926,66.24271848000353,53484.507877200005 2024-10-13,00:29:13.000,287,11013442,12805,0,1728779352,12984.4870514,66.23566935000417,53484.52185144 2024-10-13,00:29:14.000,287,11013480,13045,0,1728779353,12984.46684247,66.22157108999818,53484.50089008001 2024-10-13,00:29:15.000,287,11013460,13005,0,1728779354,12984.41968829999,66.22157108999818,53484.5428128 2024-10-13,00:29:16.000,287,11013502,12925,0,1728779355,12984.35906150999,66.22157108999818,53484.4729416 2024-10-13,00:29:17.000,287,11013489,13125,0,1728779356,12984.332116269994,66.26386587000161,53484.44499312 2024-10-13,00:29:18.000,287,11013507,12965,0,1728779357,12984.311907339994,66.25681674000225,53484.44499312 2024-10-13,00:29:19.000,287,11013470,12805,0,1728779358,12984.217598999989,66.21452195999882,53484.41704464 2024-10-13,00:29:20.000,287,11013525,13205,0,1728779359,12984.204126379998,66.24976761000289,53484.37512192 2024-10-13,00:29:21.000,287,11013500,12765,0,1728779360,12984.136763279988,66.22157108999818,53484.340186320005 2024-10-13,00:29:22.000,287,11013556,12965,0,1728779361,12984.116554349988,66.19337457000074,53484.31922496 2024-10-13,00:29:23.000,287,11013521,12965,0,1728779362,12984.082872799998,66.19337457000074,53484.28428936001 2024-10-13,00:29:24.000,287,11013465,12965,0,1728779363,12984.069400179993,66.22157108999818,53484.2982636 2024-10-13,00:29:25.000,287,11013500,12885,0,1728779364,12984.076136489988,66.18632544000138,53484.27730224 2024-10-13,00:29:26.000,287,11013516,13165,0,1728779365,12984.069400179993,66.19337457000074,53484.25634088 2024-10-13,00:29:27.000,287,11013531,12965,0,1728779366,12984.015509700002,66.12993239999923,53484.21441816001 2024-10-13,00:29:28.000,287,11013563,12925,0,1728779367,12983.981828149997,66.15107979000459,53484.24236664001 2024-10-13,00:29:29.000,287,11013465,13125,0,1728779368,12983.968355529993,66.1017358800018,53484.123585600006 2024-10-13,00:29:30.000,287,11013487,13125,0,1728779369,12983.961619219997,66.10878501000116,53484.17948256 2024-10-13,00:29:31.000,287,11013493,13045,0,1728779370,12983.968355529993,66.10878501000116,53484.14454696001 2024-10-13,00:29:32.000,287,11013527,13285,0,1728779371,12983.954882910002,66.06649022999773,53484.08166288 2024-10-13,00:29:33.000,287,11013480,13245,0,1728779372,12983.961619219997,66.07353936000436,53484.074675760006 2024-10-13,00:29:34.000,287,11013486,13085,0,1728779373,12983.968355529993,66.02419545000157,53484.06768864001 2024-10-13,00:29:35.000,287,11013492,12805,0,1728779374,12983.988564459993,65.91845850000391,53484.06070152 2024-10-13,00:29:36.000,287,11013493,13165,0,1728779375,12983.988564459993,65.88321284999984,53484.03974016 2024-10-13,00:29:37.000,287,11013445,13205,0,1728779376,12983.995300770002,65.86911459000112,53484.03275304 2024-10-13,00:29:38.000,287,11013488,12965,0,1728779377,12984.049191249993,65.88321284999984,53484.03974016 2024-10-13,00:29:39.000,287,11013533,12925,0,1728779378,12984.015509700002,65.86206546000176,53483.955894720006 2024-10-13,00:29:40.000,287,11013486,13125,0,1728779379,12984.042454939998,65.80567241999961,53484.01179168 2024-10-13,00:29:41.000,287,11013504,12925,0,1728779380,12984.069400179993,65.79862329000025,53483.94890760001 2024-10-13,00:29:42.000,287,11013508,13285,0,1728779381,12984.089609109993,65.7563285100041,53483.96288184 2024-10-13,00:29:43.000,287,11013473,12965,0,1728779382,12984.163708519998,65.76337764000345,53483.86506216 2024-10-13,00:29:44.000,287,11013485,13005,0,1728779383,12984.204126379998,65.79157416000089,53483.934933360004 2024-10-13,00:29:45.000,287,11013470,13045,0,1728779384,12984.271489479994,65.76337764000345,53483.86506216 2024-10-13,00:29:46.000,287,11013446,13005,0,1728779385,12984.325379959999,65.72813198999938,53483.7742296 2024-10-13,00:29:47.000,287,11013453,12805,0,1728779386,12984.352325199994,65.72108286000002,53483.78121672001 2024-10-13,00:29:48.000,287,11013477,12965,0,1728779387,12984.42642461,65.67173895000451,53483.80217808 2024-10-13,00:29:49.000,287,11013489,13045,0,1728779388,12984.44663354,65.66468981999788,53483.7742296 2024-10-13,00:29:50.000,287,11013496,13085,0,1728779389,12984.534205569995,65.63649330000044,53483.69737128 2024-10-13,00:29:51.000,287,11013486,12805,0,1728779390,12984.56115080999,65.61534591000236,53483.68339704 2024-10-13,00:29:52.000,287,11013447,12965,0,1728779391,12984.66893177,65.62944417000108,53483.64846144 2024-10-13,00:29:53.000,287,11013469,12805,0,1728779392,12984.695877009995,65.58714938999765,53483.66243568001 2024-10-13,00:29:54.000,287,11013485,12885,0,1728779393,12984.74976749,65.62944417000108,53483.620512960006 2024-10-13,00:29:55.000,287,11013457,13045,0,1728779394,12984.81039428,65.58714938999765,53483.60653872 2024-10-13,00:29:56.000,287,11013538,13125,0,1728779395,12984.844075829991,65.57305112999893,53483.62750008 2024-10-13,00:29:57.000,287,11013471,12925,0,1728779396,12984.884493689991,65.55190374000085,53483.59256448001 2024-10-13,00:29:58.000,287,11013529,12925,0,1728779397,12984.911438930001,65.5448546100015,53483.5296804 2024-10-13,00:29:59.000,287,11013474,13285,0,1728779398,12984.999010959997,65.5448546100015,53483.571603120006 2024-10-13,00:30:00.000,287,11013537,13245,0,1728779399,12985.046165129992,65.51665809000406,53483.58557736 2024-10-13,00:30:01.000,287,11013489,12965,0,1728779400,12985.100055609997,65.5096089600047,53483.55762888 2024-10-13,00:30:02.000,287,11013492,13045,0,1728779401,12985.113528230002,65.50255982999806,53483.57859024 2024-10-13,00:30:03.000,287,11013476,13045,0,1728779402,12985.140473469997,65.5096089600047,53483.51570616 2024-10-13,00:30:04.000,287,11013519,13165,0,1728779403,12985.201100259997,65.4955106999987,53483.57859024 2024-10-13,00:30:05.000,287,11013507,13005,0,1728779404,12985.254990740003,65.48846156999934,53483.54365464001 2024-10-13,00:30:06.000,287,11013503,12925,0,1728779405,12985.315617529988,65.48141243999999,53483.49474480001 2024-10-13,00:30:07.000,287,11013524,13085,0,1728779406,12985.362771699998,65.4955106999987,53483.48077056 2024-10-13,00:30:08.000,287,11013471,12925,0,1728779407,12985.382980629998,65.5096089600047,53483.54365464001 2024-10-13,00:30:09.000,287,11013511,13205,0,1728779408,12985.450343729994,65.53075635000278,53483.46679632 2024-10-13,00:30:10.000,287,11013491,12805,0,1728779409,12985.510970519994,65.5448546100015,53483.452822080006 2024-10-13,00:30:11.000,287,11013510,13045,0,1728779410,12985.612015169994,65.53780548000213,53483.48077056 2024-10-13,00:30:12.000,287,11013472,12845,0,1728779411,12985.63896040999,65.52370722000342,53483.501731920005 2024-10-13,00:30:13.000,287,11013475,13045,0,1728779412,12985.74674137,65.53075635000278,53483.46679632 2024-10-13,00:30:14.000,287,11013533,13205,0,1728779413,12985.78042291999,65.53780548000213,53483.46679632 2024-10-13,00:30:15.000,287,11013491,12925,0,1728779414,12985.84104970999,65.52370722000342,53483.431860720004 2024-10-13,00:30:16.000,287,11013503,13085,0,1728779415,12985.915149119995,65.52370722000342,53483.44583496001 2024-10-13,00:30:17.000,287,11013519,12925,0,1728779416,12985.98924853,65.50255982999806,53483.50871904 2024-10-13,00:30:18.000,287,11013477,12925,0,1728779417,12986.016193769996,65.4955106999987,53483.47378344001 2024-10-13,00:30:19.000,287,11013508,13125,0,1728779418,12986.097029489996,65.53075635000278,53483.44583496001 2024-10-13,00:30:20.000,287,11013519,13045,0,1728779419,12986.150919970001,65.53075635000278,53483.452822080006 2024-10-13,00:30:21.000,287,11013453,12965,0,1728779420,12986.218283069997,65.50255982999806,53483.403912240006 2024-10-13,00:30:22.000,287,11013558,13245,0,1728779421,12986.251964620002,65.48846156999934,53483.4598092 2024-10-13,00:30:23.000,287,11013479,13045,0,1728779422,12986.292382480002,65.5096089600047,53483.4598092 2024-10-13,00:30:24.000,287,11013466,12965,0,1728779423,12986.245228309992,65.47436331000063,53483.403912240006 2024-10-13,00:30:25.000,287,11013457,12925,0,1728779424,12986.265437239992,65.51665809000406,53483.4598092 2024-10-13,00:30:26.000,287,11013438,13205,0,1728779425,12986.265437239992,65.53780548000213,53483.41089936 2024-10-13,00:30:27.000,287,11013458,13045,0,1728779426,12986.258700929997,65.5096089600047,53483.4598092 2024-10-13,00:30:28.000,287,11013505,13085,0,1728779427,12986.245228309992,65.50255982999806,53483.452822080006 2024-10-13,00:30:29.000,287,11013426,12925,0,1728779428,12986.211546760002,65.53075635000278,53483.48775768 2024-10-13,00:30:30.000,287,11013475,13125,0,1728779429,12986.144183659992,65.50255982999806,53483.452822080006 2024-10-13,00:30:31.000,287,11013505,13285,0,1728779430,12986.123974729991,65.5448546100015,53483.50871904 2024-10-13,00:30:32.000,287,11013495,12925,0,1728779431,12986.076820559996,65.53780548000213,53483.51570616 2024-10-13,00:30:33.000,287,11013429,13005,0,1728779432,12986.043139009991,65.53075635000278,53483.5296804 2024-10-13,00:30:34.000,287,11013481,12885,0,1728779433,12985.94883067,65.55895287000021,53483.48077056 2024-10-13,00:30:35.000,287,11013446,12925,0,1728779434,12985.894940189995,65.53780548000213,53483.49474480001 2024-10-13,00:30:36.000,287,11013485,13045,0,1728779435,12985.80063184999,65.4955106999987,53483.46679632 2024-10-13,00:30:37.000,287,11013475,13125,0,1728779436,12985.74674137,65.48846156999934,53483.42487360001 2024-10-13,00:30:38.000,287,11013460,13205,0,1728779437,12985.692850889995,65.44616679000319,53483.48077056 2024-10-13,00:30:39.000,287,11013482,13085,0,1728779438,12985.585069929999,65.43206853000447,53483.4598092 2024-10-13,00:30:40.000,287,11013438,13005,0,1728779439,12985.524443139999,65.34747897000489,53483.42487360001 2024-10-13,00:30:41.000,287,11013500,13125,0,1728779440,12985.457080039989,65.2981350600021,53483.382950880005 2024-10-13,00:30:42.000,287,11013409,13085,0,1728779441,12985.396453249989,65.27698767000402,53483.4598092 2024-10-13,00:30:43.000,287,11013433,12885,0,1728779442,12985.281935979998,65.1853489799978,53483.36897664 2024-10-13,00:30:44.000,287,11013477,12805,0,1728779443,12985.254990740003,65.19239811000443,53483.39692512001 2024-10-13,00:30:45.000,287,11013457,13005,0,1728779444,12985.221309189998,65.13600507000228,53483.431860720004 2024-10-13,00:30:46.000,287,11013460,12725,0,1728779445,12985.160682399997,65.0866611599995,53483.389938 2024-10-13,00:30:47.000,287,11013470,12925,0,1728779446,12985.113528230002,65.03731725000398,53483.41089936 2024-10-13,00:30:48.000,287,11013474,12925,0,1728779447,12985.073110370002,65.01616985999863,53483.42487360001 2024-10-13,00:30:49.000,287,11013462,13365,0,1728779448,12985.032692510002,65.01616985999863,53483.42487360001 2024-10-13,00:30:50.000,287,11013421,13005,0,1728779449,12984.985538339992,64.9386294299984,53483.403912240006 2024-10-13,00:30:51.000,287,11013512,13205,0,1728779450,12984.958593099997,64.92453116999968,53483.37596376001 2024-10-13,00:30:52.000,287,11013443,12845,0,1728779451,12984.918175239996,64.88928552000289,53483.403912240006 2024-10-13,00:30:53.000,287,11013435,13125,0,1728779452,12984.918175239996,64.83289248000074,53483.36897664 2024-10-13,00:30:54.000,287,11013467,12605,0,1728779453,12984.877757379996,64.87518726000417,53483.36198952 2024-10-13,00:30:55.000,287,11013525,13045,0,1728779454,12984.871021070001,64.81174509000266,53483.36897664 2024-10-13,00:30:56.000,287,11013487,12765,0,1728779455,12984.904702619991,64.78354856999795,53483.37596376001 2024-10-13,00:30:57.000,287,11013498,12805,0,1728779456,12984.904702619991,64.8046959600033,53483.389938 2024-10-13,00:30:58.000,287,11013496,13205,0,1728779457,12984.911438930001,64.76240117999987,53483.34801528 2024-10-13,00:30:59.000,287,11013499,12965,0,1728779458,12984.918175239996,64.75535205000051,53483.35500240001 2024-10-13,00:31:00.000,287,11013475,12885,0,1728779459,12984.911438930001,64.78354856999795,53483.34102816 2024-10-13,00:31:01.000,287,11013470,12845,0,1728779460,12984.924911549992,64.77649943999859,53483.36897664 2024-10-13,00:31:02.000,287,11013470,13085,0,1728779461,12984.951856790001,64.76945030999923,53483.30609256001 2024-10-13,00:31:03.000,287,11013515,13125,0,1728779462,12985.032692510002,64.78354856999795,53483.29910544 2024-10-13,00:31:04.000,287,11013500,13085,0,1728779463,12985.052901440002,64.78354856999795,53483.34102816 2024-10-13,00:31:05.000,287,11013468,12965,0,1728779464,12985.093319300002,64.76945030999923,53483.31307968 2024-10-13,00:31:06.000,287,11013511,12965,0,1728779465,12985.133737160002,64.77649943999859,53483.31307968 2024-10-13,00:31:07.000,287,11013486,13125,0,1728779466,12985.174155020002,64.77649943999859,53483.34801528 2024-10-13,00:31:08.000,287,11013485,13285,0,1728779467,12985.221309189998,64.76945030999923,53483.36198952 2024-10-13,00:31:09.000,287,11013488,12805,0,1728779468,12985.254990740003,64.75535205000051,53483.34801528 2024-10-13,00:31:10.000,287,11013456,12765,0,1728779469,12985.302144909998,64.76945030999923,53483.29211832 2024-10-13,00:31:11.000,287,11013514,13125,0,1728779470,12985.356035389988,64.78354856999795,53483.32705392001 2024-10-13,00:31:12.000,287,11013432,12925,0,1728779471,12985.403189559998,64.78354856999795,53483.36897664 2024-10-13,00:31:13.000,287,11013486,13085,0,1728779472,12985.430134799994,64.73420466000243,53483.34801528 2024-10-13,00:31:14.000,287,11013505,13005,0,1728779473,12985.457080039989,64.74830292000115,53483.334041040005 2024-10-13,00:31:15.000,287,11013451,12765,0,1728779474,12985.490761589994,64.69895900999836,53483.403912240006 2024-10-13,00:31:16.000,287,11013442,12885,0,1728779475,12985.510970519994,64.67076249000093,53483.35500240001 2024-10-13,00:31:17.000,287,11013518,13085,0,1728779476,12985.585069929999,64.691909879999,53483.42487360001 2024-10-13,00:31:18.000,287,11013450,12885,0,1728779477,12985.571597309994,64.72010640000371,53483.389938 2024-10-13,00:31:19.000,287,11013487,13045,0,1728779478,12985.612015169994,64.691909879999,53483.4598092 2024-10-13,00:31:20.000,287,11013460,12965,0,1728779479,12985.59854254999,64.67076249000093,53483.44583496001 2024-10-13,00:31:21.000,287,11013488,12885,0,1728779480,12985.605278859999,64.68486074999964,53483.47378344001 2024-10-13,00:31:22.000,287,11013455,13245,0,1728779481,12985.57833361999,64.67076249000093,53483.42487360001 2024-10-13,00:31:23.000,287,11013481,12925,0,1728779482,12985.605278859999,64.67781162000028,53483.42487360001 2024-10-13,00:31:24.000,287,11013518,12845,0,1728779483,12985.57833361999,64.69895900999836,53483.53666752 2024-10-13,00:31:25.000,287,11013500,13085,0,1728779484,12985.544652069999,64.691909879999,53483.50871904 2024-10-13,00:31:26.000,287,11013427,12885,0,1728779485,12985.55812468999,64.67781162000028,53483.50871904 2024-10-13,00:31:27.000,287,11013486,13125,0,1728779486,12985.571597309994,64.68486074999964,53483.5296804 2024-10-13,00:31:28.000,287,11013470,13125,0,1728779487,12985.490761589994,64.69895900999836,53483.53666752 2024-10-13,00:31:29.000,287,11013443,12925,0,1728779488,12985.470552659994,64.72715553000307,53483.571603120006 2024-10-13,00:31:30.000,287,11013431,12845,0,1728779489,12985.463816349999,64.74830292000115,53483.550641760005 2024-10-13,00:31:31.000,287,11013519,13045,0,1728779490,12985.436871109989,64.72715553000307,53483.56461600001 2024-10-13,00:31:32.000,287,11013471,13245,0,1728779491,12985.389716939993,64.74830292000115,53483.5296804 2024-10-13,00:31:33.000,287,11013485,12965,0,1728779492,12985.416662179989,64.73420466000243,53483.52269328001 2024-10-13,00:31:34.000,287,11013500,13045,0,1728779493,12985.389716939993,64.74125379000179,53483.51570616 2024-10-13,00:31:35.000,287,11013431,13285,0,1728779494,12985.349299079993,64.74125379000179,53483.5296804 2024-10-13,00:31:36.000,287,11013443,12965,0,1728779495,12985.389716939993,64.77649943999859,53483.55762888 2024-10-13,00:31:37.000,287,11013474,12845,0,1728779496,12985.376244319988,64.76240117999987,53483.48775768 2024-10-13,00:31:38.000,287,11013490,12765,0,1728779497,12985.416662179989,64.78354856999795,53483.51570616 2024-10-13,00:31:39.000,287,11013449,13005,0,1728779498,12985.403189559998,64.81174509000266,53483.52269328001 2024-10-13,00:31:40.000,287,11013531,12885,0,1728779499,12985.436871109989,64.82584335000138,53483.501731920005 2024-10-13,00:31:41.000,287,11013499,12765,0,1728779500,12985.409925869993,64.86813813000481,53483.49474480001 2024-10-13,00:31:42.000,287,11013459,13205,0,1728779501,12985.463816349999,64.88223639000353,53483.50871904 2024-10-13,00:31:43.000,287,11013500,13005,0,1728779502,12985.517706829989,64.89633465000225,53483.52269328001 2024-10-13,00:31:44.000,287,11013523,13045,0,1728779503,12985.524443139999,64.92453116999968,53483.46679632 2024-10-13,00:31:45.000,287,11013447,12925,0,1728779504,12985.585069929999,64.9527276900044,53483.452822080006 2024-10-13,00:31:46.000,287,11013494,13005,0,1728779505,12985.61875147999,64.98092421000183,53483.47378344001 2024-10-13,00:31:47.000,287,11013500,13125,0,1728779506,12985.65916933999,64.98797334000119,53483.4598092 2024-10-13,00:31:48.000,287,11013513,13045,0,1728779507,12985.70632351,65.03026812000462,53483.431860720004 2024-10-13,00:31:49.000,287,11013491,13005,0,1728779508,12985.74000505999,65.0514155100027,53483.39692512001 2024-10-13,00:31:50.000,287,11013479,12765,0,1728779509,12985.80736816,65.0514155100027,53483.39692512001 2024-10-13,00:31:51.000,287,11013515,13245,0,1728779510,12985.84778602,65.0514155100027,53483.41788648 2024-10-13,00:31:52.000,287,11013519,12965,0,1728779511,12985.92862174,65.06551377000142,53483.41788648 2024-10-13,00:31:53.000,287,11013488,13005,0,1728779512,12985.98924853,65.15715246000036,53483.44583496001 2024-10-13,00:31:54.000,287,11013496,13125,0,1728779513,12986.02966639,65.15715246000036,53483.452822080006 2024-10-13,00:31:55.000,287,11013476,12965,0,1728779514,12986.076820559996,65.150103330001,53483.4598092 2024-10-13,00:31:56.000,287,11013424,12925,0,1728779515,12986.130711040001,65.17829984999844,53483.44583496001 2024-10-13,00:31:57.000,287,11013475,13085,0,1728779516,12986.204810449992,65.20649637000315,53483.42487360001 2024-10-13,00:31:58.000,287,11013450,13205,0,1728779517,12986.231755690002,65.19239811000443,53483.49474480001 2024-10-13,00:31:59.000,287,11013503,13085,0,1728779518,12986.272173550002,65.20649637000315,53483.46679632 2024-10-13,00:32:00.000,287,11013430,13085,0,1728779519,12986.312591410002,65.17829984999844,53483.431860720004 2024-10-13,00:32:01.000,287,11013501,12925,0,1728779520,12986.379954509997,65.1853489799978,53483.51570616 2024-10-13,00:32:02.000,287,11013476,12885,0,1728779521,12986.393427130002,65.16420158999972,53483.49474480001 2024-10-13,00:32:03.000,287,11013489,12605,0,1728779522,12986.474262850003,65.17829984999844,53483.43884784 2024-10-13,00:32:04.000,287,11013455,13205,0,1728779523,12986.447317609993,65.19944724000379,53483.46679632 2024-10-13,00:32:05.000,287,11013474,12925,0,1728779524,12986.507944399993,65.14305420000164,53483.49474480001 2024-10-13,00:32:06.000,287,11013510,12925,0,1728779525,12986.555098569988,65.15715246000036,53483.53666752 2024-10-13,00:32:07.000,287,11013515,13125,0,1728779526,12986.555098569988,65.12895594000292,53483.5296804 2024-10-13,00:32:08.000,287,11013511,13005,0,1728779527,12986.561834879998,65.14305420000164,53483.52269328001 2024-10-13,00:32:09.000,287,11013477,12685,0,1728779528,12986.582043809998,65.07256290000078,53483.56461600001 2024-10-13,00:32:10.000,287,11013539,12965,0,1728779529,12986.541625949998,65.0866611599995,53483.550641760005 2024-10-13,00:32:11.000,287,11013485,12765,0,1728779530,12986.541625949998,65.07961203000013,53483.48077056 2024-10-13,00:32:12.000,287,11013506,12925,0,1728779531,12986.507944399993,65.0866611599995,53483.550641760005 2024-10-13,00:32:13.000,287,11013487,13165,0,1728779532,12986.541625949998,65.10075941999821,53483.571603120006 2024-10-13,00:32:14.000,287,11013477,12845,0,1728779533,12986.487735469993,65.1148576800042,53483.56461600001 2024-10-13,00:32:15.000,287,11013478,13165,0,1728779534,12986.454053920002,65.09371028999885,53483.59256448001 2024-10-13,00:32:16.000,287,11013537,13365,0,1728779535,12986.427108679993,65.10780855000485,53483.56461600001 2024-10-13,00:32:17.000,287,11013485,12925,0,1728779536,12986.427108679993,65.12190681000357,53483.64147432001 2024-10-13,00:32:18.000,287,11013562,13125,0,1728779537,12986.393427130002,65.19239811000443,53483.54365464001 2024-10-13,00:32:19.000,287,11013485,12765,0,1728779538,12986.379954509997,65.21354550000251,53483.59256448001 2024-10-13,00:32:20.000,287,11013555,13125,0,1728779539,12986.379954509997,65.17829984999844,53483.57859024 2024-10-13,00:32:21.000,287,11013456,12805,0,1728779540,12986.319327719997,65.17125071999908,53483.6344872 2024-10-13,00:32:22.000,287,11013553,12805,0,1728779541,12986.332800340002,65.22059463000187,53483.54365464001 2024-10-13,00:32:23.000,287,11013490,13085,0,1728779542,12986.305855099992,65.26993854000466,53483.59256448001 2024-10-13,00:32:24.000,287,11013466,13085,0,1728779543,12986.285646169992,65.29108593000274,53483.60653872 2024-10-13,00:32:25.000,287,11013523,13125,0,1728779544,12986.272173550002,65.31928245000017,53483.58557736 2024-10-13,00:32:26.000,287,11013482,12885,0,1728779545,12986.292382480002,65.32633157999953,53483.620512960006 2024-10-13,00:32:27.000,287,11013507,12925,0,1728779546,12986.278909859997,65.38272462000168,53483.58557736 2024-10-13,00:32:28.000,287,11013493,12965,0,1728779547,12986.272173550002,65.37567549000232,53483.61352584001 2024-10-13,00:32:29.000,287,11013529,13165,0,1728779548,12986.292382480002,65.35452810000425,53483.65544856 2024-10-13,00:32:30.000,287,11013498,13005,0,1728779549,12986.285646169992,65.38977375000104,53483.64147432001 2024-10-13,00:32:31.000,287,11013514,13045,0,1728779550,12986.251964620002,65.38272462000168,53483.66243568001 2024-10-13,00:32:32.000,287,11013522,13125,0,1728779551,12986.272173550002,65.34747897000489,53483.73230688001 2024-10-13,00:32:33.000,287,11013508,13125,0,1728779552,12986.265437239992,65.3615772300036,53483.69737128 2024-10-13,00:32:34.000,287,11013460,13045,0,1728779553,12986.272173550002,65.33338070999889,53483.73230688001 2024-10-13,00:32:35.000,287,11013511,13045,0,1728779554,12986.319327719997,65.32633157999953,53483.71134552001 2024-10-13,00:32:36.000,287,11013544,13125,0,1728779555,12986.299118789997,65.29108593000274,53483.71134552001 2024-10-13,00:32:37.000,287,11013448,13325,0,1728779556,12986.285646169992,65.29108593000274,53483.73230688001 2024-10-13,00:32:38.000,287,11013544,13005,0,1728779557,12986.319327719997,65.30518419000146,53483.788203840006 2024-10-13,00:32:39.000,287,11013437,13005,0,1728779558,12986.319327719997,65.27698767000402,53483.79519096 2024-10-13,00:32:40.000,287,11013519,12925,0,1728779559,12986.346272959992,65.26288940999802,53483.788203840006 2024-10-13,00:32:41.000,287,11013471,12885,0,1728779560,12986.326064029992,65.23469289000059,53483.86506216 2024-10-13,00:32:42.000,287,11013477,13125,0,1728779561,12986.346272959992,65.17829984999844,53483.82313944 2024-10-13,00:32:43.000,287,11013478,13285,0,1728779562,12986.312591410002,65.15715246000036,53483.85807504001 2024-10-13,00:32:44.000,287,11013537,12805,0,1728779563,12986.339536649997,65.15715246000036,53483.85108792 2024-10-13,00:32:45.000,287,11013484,13325,0,1728779564,12986.359745579997,65.15715246000036,53483.913972 2024-10-13,00:32:46.000,287,11013514,12885,0,1728779565,12986.332800340002,65.10780855000485,53483.906984880006 2024-10-13,00:32:47.000,287,11013542,12925,0,1728779566,12986.379954509997,65.10075941999821,53483.886023520005 2024-10-13,00:32:48.000,287,11013450,13205,0,1728779567,12986.406899749993,65.0866611599995,53483.94890760001 2024-10-13,00:32:49.000,287,11013481,13125,0,1728779568,12986.467526539993,65.04436638000334,53483.9838432 2024-10-13,00:32:50.000,287,11013476,13125,0,1728779569,12986.427108679993,65.04436638000334,53483.96288184 2024-10-13,00:32:51.000,287,11013456,13045,0,1728779570,12986.480999159998,65.02321898999799,53483.99781744001 2024-10-13,00:32:52.000,287,11013470,13205,0,1728779571,12986.494471780003,65.0514155100027,53484.01179168 2024-10-13,00:32:53.000,287,11013461,12725,0,1728779572,12986.534889639988,65.06551377000142,53483.97685608001 2024-10-13,00:32:54.000,287,11013491,12885,0,1728779573,12986.541625949998,65.01616985999863,53484.053714400005 2024-10-13,00:32:55.000,287,11013558,13085,0,1728779574,12986.575307499988,65.03026812000462,53484.03275304 2024-10-13,00:32:56.000,287,11013535,12925,0,1728779575,12986.561834879998,65.02321898999799,53484.004804560005 2024-10-13,00:32:57.000,287,11013494,13005,0,1728779576,12986.555098569988,65.04436638000334,53484.06768864001 2024-10-13,00:32:58.000,287,11013477,13085,0,1728779577,12986.595516429988,65.02321898999799,53484.053714400005 2024-10-13,00:32:59.000,287,11013494,12925,0,1728779578,12986.608989049993,65.05846464000206,53484.08865 2024-10-13,00:33:00.000,287,11013520,13125,0,1728779579,12986.582043809998,65.07961203000013,53484.03974016 2024-10-13,00:33:01.000,287,11013508,13285,0,1728779580,12986.575307499988,65.07961203000013,53484.08166288 2024-10-13,00:33:02.000,287,11013543,12925,0,1728779581,12986.582043809998,65.10780855000485,53484.08865 2024-10-13,00:33:03.000,287,11013491,12885,0,1728779582,12986.602252739998,65.12190681000357,53484.18646968 2024-10-13,00:33:04.000,287,11013482,12925,0,1728779583,12986.595516429988,65.15715246000036,53484.13755984 2024-10-13,00:33:05.000,287,11013517,13125,0,1728779584,12986.568571189993,65.1853489799978,53484.15153408 2024-10-13,00:33:06.000,287,11013466,13165,0,1728779585,12986.561834879998,65.22764376000123,53484.14454696001 2024-10-13,00:33:07.000,287,11013522,13085,0,1728779586,12986.548362259993,65.29108593000274,53484.08865 2024-10-13,00:33:08.000,287,11013478,12885,0,1728779587,12986.534889639988,65.2981350600021,53484.10961136 2024-10-13,00:33:09.000,287,11013486,13325,0,1728779588,12986.514680709988,65.33338070999889,53484.11659848001 2024-10-13,00:33:10.000,287,11013500,13085,0,1728779589,12986.480999159998,65.3615772300036,53484.102624240004 2024-10-13,00:33:11.000,287,11013487,12765,0,1728779590,12986.413636060002,65.35452810000425,53484.08166288 2024-10-13,00:33:12.000,287,11013520,13005,0,1728779591,12986.373218200002,65.38272462000168,53484.10961136 2024-10-13,00:33:13.000,287,11013475,13125,0,1728779592,12986.326064029992,65.42501939999784,53484.1585212 2024-10-13,00:33:14.000,287,11013524,12965,0,1728779593,12986.326064029992,65.43911766000383,53484.102624240004 2024-10-13,00:33:15.000,287,11013453,13165,0,1728779594,12986.312591410002,65.46731418000127,53484.08166288 2024-10-13,00:33:16.000,287,11013506,13085,0,1728779595,12986.238491999997,65.44616679000319,53484.06070152 2024-10-13,00:33:17.000,287,11013490,13205,0,1728779596,12986.251964620002,65.48141243999999,53484.13057272 2024-10-13,00:33:18.000,287,11013472,12965,0,1728779597,12986.278909859997,65.50255982999806,53484.08865 2024-10-13,00:33:19.000,287,11013525,13005,0,1728779598,12986.218283069997,65.4955106999987,53484.123585600006 2024-10-13,00:33:20.000,287,11013484,13045,0,1728779599,12986.191337830001,65.48141243999999,53484.11659848001 2024-10-13,00:33:21.000,287,11013499,13005,0,1728779600,12986.150919970001,65.50255982999806,53484.053714400005 2024-10-13,00:33:22.000,287,11013491,13045,0,1728779601,12986.130711040001,65.5096089600047,53484.06070152 2024-10-13,00:33:23.000,287,11013539,13165,0,1728779602,12986.04987532,65.4955106999987,53484.03974016 2024-10-13,00:33:24.000,287,11013524,12925,0,1728779603,12986.056611629996,65.52370722000342,53484.053714400005 2024-10-13,00:33:25.000,287,11013530,13125,0,1728779604,12986.002721149991,65.4955106999987,53484.0187788 2024-10-13,00:33:26.000,287,11013479,12965,0,1728779605,12985.9690396,65.48141243999999,53484.123585600006 2024-10-13,00:33:27.000,287,11013471,12885,0,1728779606,12985.96230328999,65.47436331000063,53484.06070152 2024-10-13,00:33:28.000,287,11013517,12845,0,1728779607,12985.92862174,65.41797026999848,53484.06768864001 2024-10-13,00:33:29.000,287,11013474,13005,0,1728779608,12985.90167649999,65.43911766000383,53484.04672728001 2024-10-13,00:33:30.000,287,11013509,12965,0,1728779609,12985.86125863999,65.41797026999848,53484.03275304 2024-10-13,00:33:31.000,287,11013513,12965,0,1728779610,12985.80736816,65.37567549000232,53484.03275304 2024-10-13,00:33:32.000,287,11013459,12605,0,1728779611,12985.753477679995,65.36862636000296,53484.03275304 2024-10-13,00:33:33.000,287,11013512,12925,0,1728779612,12985.72653244,65.35452810000425,53484.01179168 2024-10-13,00:33:34.000,287,11013469,12765,0,1728779613,12985.652433029994,65.30518419000146,53484.01179168 2024-10-13,00:33:35.000,287,11013531,12605,0,1728779614,12985.585069929999,65.31928245000017,53483.94890760001 2024-10-13,00:33:36.000,287,11013469,13045,0,1728779615,12985.551388379994,65.31928245000017,53483.955894720006 2024-10-13,00:33:37.000,287,11013519,13125,0,1728779616,12985.497497899989,65.2981350600021,53483.94192048 2024-10-13,00:33:38.000,287,11013550,13085,0,1728779617,12985.477288969989,65.26288940999802,53483.96288184 2024-10-13,00:33:39.000,287,11013524,13005,0,1728779618,12985.450343729994,65.26288940999802,53483.934933360004 2024-10-13,00:33:40.000,287,11013499,13165,0,1728779619,12985.396453249989,65.26288940999802,53483.906984880006 2024-10-13,00:33:41.000,287,11013515,12965,0,1728779620,12985.315617529988,65.22764376000123,53483.837113680005 2024-10-13,00:33:42.000,287,11013536,12805,0,1728779621,12985.261727049998,65.24174201999995,53483.837113680005 2024-10-13,00:33:43.000,287,11013503,13085,0,1728779622,12985.234781810002,65.26288940999802,53483.87903640001 2024-10-13,00:33:44.000,287,11013515,12925,0,1728779623,12985.153946090002,65.21354550000251,53483.83012656001 2024-10-13,00:33:45.000,287,11013461,13125,0,1728779624,12985.100055609997,65.26288940999802,53483.81615232 2024-10-13,00:33:46.000,287,11013531,13285,0,1728779625,12985.039428819997,65.23469289000059,53483.83012656001 2024-10-13,00:33:47.000,287,11013479,12965,0,1728779626,12985.019219889997,65.22764376000123,53483.83012656001 2024-10-13,00:33:48.000,287,11013477,13165,0,1728779627,12984.965329409992,65.19239811000443,53483.79519096 2024-10-13,00:33:49.000,287,11013504,13125,0,1728779628,12984.938384169996,65.24174201999995,53483.82313944 2024-10-13,00:33:50.000,287,11013508,12805,0,1728779629,12984.871021070001,65.24174201999995,53483.73230688001 2024-10-13,00:33:51.000,287,11013529,12965,0,1728779630,12984.864284759991,65.21354550000251,53483.71134552001 2024-10-13,00:33:52.000,287,11013478,13045,0,1728779631,12984.871021070001,65.19944724000379,53483.66243568001 2024-10-13,00:33:53.000,287,11013489,13085,0,1728779632,12984.837339519996,65.22059463000187,53483.64846144 2024-10-13,00:33:54.000,287,11013520,13005,0,1728779633,12984.823866899991,65.22764376000123,53483.64846144 2024-10-13,00:33:55.000,287,11013469,13205,0,1728779634,12984.79018535,65.21354550000251,53483.64846144 2024-10-13,00:33:56.000,287,11013517,12885,0,1728779635,12984.783449039991,65.22764376000123,53483.64846144 2024-10-13,00:33:57.000,287,11013462,13005,0,1728779636,12984.76997642,65.22764376000123,53483.61352584001 2024-10-13,00:33:58.000,287,11013499,13085,0,1728779637,12984.79018535,65.25584027999867,53483.56461600001 2024-10-13,00:33:59.000,287,11013496,12965,0,1728779638,12984.776712729996,65.23469289000059,53483.52269328001 2024-10-13,00:34:00.000,287,11013464,12925,0,1728779639,12984.783449039991,65.26993854000466,53483.51570616 2024-10-13,00:34:01.000,287,11013507,12965,0,1728779640,12984.803657969991,65.31928245000017,53483.52269328001 2024-10-13,00:34:02.000,287,11013501,13045,0,1728779641,12984.776712729996,65.30518419000146,53483.52269328001 2024-10-13,00:34:03.000,287,11013566,13005,0,1728779642,12984.76324010999,65.33338070999889,53483.48077056 2024-10-13,00:34:04.000,287,11013491,13205,0,1728779643,12984.81039428,65.38272462000168,53483.42487360001 2024-10-13,00:34:05.000,287,11013482,13085,0,1728779644,12984.823866899991,65.44616679000319,53483.41089936 2024-10-13,00:34:06.000,287,11013478,12885,0,1728779645,12984.796921659996,65.44616679000319,53483.403912240006 2024-10-13,00:34:07.000,287,11013448,12925,0,1728779646,12984.796921659996,65.48846156999934,53483.4598092 2024-10-13,00:34:08.000,287,11013516,13285,0,1728779647,12984.83060321,65.53780548000213,53483.41089936 2024-10-13,00:34:09.000,287,11013471,12925,0,1728779648,12984.776712729996,65.58714938999765,53483.41089936 2024-10-13,00:34:10.000,287,11013446,13245,0,1728779649,12984.756503799996,65.65764068999852,53483.389938 2024-10-13,00:34:11.000,287,11013514,12965,0,1728779650,12984.783449039991,65.68583721000323,53483.36198952 2024-10-13,00:34:12.000,287,11013479,13285,0,1728779651,12984.76997642,65.72813198999938,53483.41089936 2024-10-13,00:34:13.000,287,11013548,13285,0,1728779652,12984.76997642,65.79157416000089,53483.34801528 2024-10-13,00:34:14.000,287,11013492,13005,0,1728779653,12984.76324010999,65.79157416000089,53483.35500240001 2024-10-13,00:34:15.000,287,11013500,12765,0,1728779654,12984.756503799996,65.81977067999833,53483.29910544 2024-10-13,00:34:16.000,287,11013514,12925,0,1728779655,12984.756503799996,65.86911459000112,53483.30609256001 2024-10-13,00:34:17.000,287,11013496,12925,0,1728779656,12984.695877009995,65.84091807000368,53483.29910544 2024-10-13,00:34:18.000,287,11013507,13165,0,1728779657,12984.70934963,65.86911459000112,53483.27814408001 2024-10-13,00:34:19.000,287,11013535,12805,0,1728779658,12984.70261331999,65.83386894000432,53483.285131200006 2024-10-13,00:34:20.000,287,11013498,13085,0,1728779659,12984.70934963,65.84091807000368,53483.285131200006 2024-10-13,00:34:21.000,287,11013528,13205,0,1728779660,12984.695877009995,65.84796720000304,53483.236221360006 2024-10-13,00:34:22.000,287,11013507,13085,0,1728779661,12984.68240438999,65.81977067999833,53483.215260000004 2024-10-13,00:34:23.000,287,11013528,13005,0,1728779662,12984.66219545999,65.81977067999833,53483.24320848 2024-10-13,00:34:24.000,287,11013489,12845,0,1728779663,12984.675668079995,65.81272154999897,53483.15936304001 2024-10-13,00:34:25.000,287,11013522,13285,0,1728779664,12984.6891407,65.79862329000025,53483.20128576 2024-10-13,00:34:26.000,287,11013528,12965,0,1728779665,12984.655459149995,65.79157416000089,53483.20128576 2024-10-13,00:34:27.000,287,11013518,12925,0,1728779666,12984.6891407,65.7563285100041,53483.24320848 2024-10-13,00:34:28.000,287,11013502,12965,0,1728779667,12984.72282224999,65.79157416000089,53483.236221360006 2024-10-13,00:34:29.000,287,11013530,13085,0,1728779668,12984.72282224999,65.79862329000025,53483.17333728 2024-10-13,00:34:30.000,287,11013507,13005,0,1728779669,12984.72282224999,65.74927938000474,53483.166350160005 2024-10-13,00:34:31.000,287,11013501,12805,0,1728779670,12984.756503799996,65.77042677000281,53483.166350160005 2024-10-13,00:34:32.000,287,11013523,13085,0,1728779671,12984.76324010999,65.77042677000281,53483.166350160005 2024-10-13,00:34:33.000,287,11013543,13085,0,1728779672,12984.76324010999,65.77042677000281,53483.13141456 2024-10-13,00:34:34.000,287,11013502,13125,0,1728779673,12984.803657969991,65.81977067999833,53483.17333728 2024-10-13,00:34:35.000,287,11013525,12965,0,1728779674,12984.871021070001,65.84796720000304,53483.236221360006 2024-10-13,00:34:36.000,287,11013570,12765,0,1728779675,12984.904702619991,65.89731110999855,53483.20827288001 2024-10-13,00:34:37.000,287,11013488,12845,0,1728779676,12984.985538339992,65.88321284999984,53483.20128576 2024-10-13,00:34:38.000,287,11013519,13005,0,1728779677,12985.005747269992,65.91140937000455,53483.25718272001 2024-10-13,00:34:39.000,287,11013493,13125,0,1728779678,12985.113528230002,65.92550763000327,53483.2501956 2024-10-13,00:34:40.000,287,11013482,12885,0,1728779679,12985.167418709992,65.94665502000134,53483.264169840004 2024-10-13,00:34:41.000,287,11013509,13285,0,1728779680,12985.207836569993,65.96780240999942,53483.236221360006 2024-10-13,00:34:42.000,287,11013488,12765,0,1728779681,12985.281935979998,65.98894980000478,53483.17333728 2024-10-13,00:34:43.000,287,11013551,12965,0,1728779682,12985.349299079993,65.96780240999942,53483.24320848 2024-10-13,00:34:44.000,287,11013534,13085,0,1728779683,12985.443607419998,65.99599893000413,53483.27814408001 2024-10-13,00:34:45.000,287,11013494,12925,0,1728779684,12985.490761589994,66.01009719000285,53483.25718272001 2024-10-13,00:34:46.000,287,11013453,12925,0,1728779685,12985.57833361999,66.0030480600035,53483.3200668 2024-10-13,00:34:47.000,287,11013473,13285,0,1728779686,12985.652433029994,65.93960589000199,53483.27814408001 2024-10-13,00:34:48.000,287,11013458,13165,0,1728779687,12985.72653244,65.91140937000455,53483.264169840004 2024-10-13,00:34:49.000,287,11013569,13005,0,1728779688,12985.78715923,65.8550163300024,53483.34801528 2024-10-13,00:34:50.000,287,11013488,13045,0,1728779689,12985.88146756999,65.89731110999855,53483.285131200006 2024-10-13,00:34:51.000,287,11013495,13125,0,1728779690,12985.94883067,65.8550163300024,53483.34801528 2024-10-13,00:34:52.000,287,11013483,13045,0,1728779691,12985.98924853,65.8550163300024,53483.39692512001 2024-10-13,00:34:53.000,287,11013509,13085,0,1728779692,12986.090293180001,65.81272154999897,53483.36897664 2024-10-13,00:34:54.000,287,11013506,12965,0,1728779693,12986.123974729991,65.78452503000153,53483.41089936 2024-10-13,00:34:55.000,287,11013545,12965,0,1728779694,12986.204810449992,65.73518111999874,53483.452822080006 2024-10-13,00:34:56.000,287,11013474,12965,0,1728779695,12986.265437239992,65.69993547000195,53483.4598092 2024-10-13,00:34:57.000,287,11013509,13045,0,1728779696,12986.312591410002,65.69993547000195,53483.49474480001 2024-10-13,00:34:58.000,287,11013526,13165,0,1728779697,12986.373218200002,65.66468981999788,53483.55762888 2024-10-13,00:34:59.000,287,11013512,13045,0,1728779698,12986.400163439997,65.65764068999852,53483.57859024 2024-10-13,00:35:00.000,287,11013501,12845,0,1728779699,12986.406899749993,65.65764068999852,53483.60653872 2024-10-13,00:35:01.000,287,11013525,12925,0,1728779700,12986.460790229998,65.63649330000044,53483.620512960006 2024-10-13,00:35:02.000,287,11013485,13285,0,1728779701,12986.420372369997,65.66468981999788,53483.64147432001 2024-10-13,00:35:03.000,287,11013512,13045,0,1728779702,12986.420372369997,65.67878808000387,53483.61352584001 2024-10-13,00:35:04.000,287,11013493,12805,0,1728779703,12986.400163439997,65.69288634000259,53483.59256448001 2024-10-13,00:35:05.000,287,11013498,12925,0,1728779704,12986.406899749993,65.68583721000323,53483.62750008 2024-10-13,00:35:06.000,287,11013460,12925,0,1728779705,12986.400163439997,65.66468981999788,53483.64147432001 2024-10-13,00:35:07.000,287,11013496,13085,0,1728779706,12986.427108679993,65.7422302499981,53483.68339704 2024-10-13,00:35:08.000,287,11013497,12725,0,1728779707,12986.379954509997,65.79862329000025,53483.73230688001 2024-10-13,00:35:09.000,287,11013488,12845,0,1728779708,12986.366481889992,65.82681980999769,53483.72531976 2024-10-13,00:35:10.000,287,11013489,13285,0,1728779709,12986.332800340002,65.84091807000368,53483.71134552001 2024-10-13,00:35:11.000,287,11013513,12845,0,1728779710,12986.339536649997,65.89731110999855,53483.82313944 2024-10-13,00:35:12.000,287,11013483,12925,0,1728779711,12986.305855099992,65.94665502000134,53483.81615232 2024-10-13,00:35:13.000,287,11013517,12885,0,1728779712,12986.305855099992,65.90436023999791,53483.87903640001 2024-10-13,00:35:14.000,287,11013459,12965,0,1728779713,12986.251964620002,65.92550763000327,53483.80916520001 2024-10-13,00:35:15.000,287,11013487,13005,0,1728779714,12986.305855099992,65.90436023999791,53483.85108792 2024-10-13,00:35:16.000,287,11013505,12925,0,1728779715,12986.299118789997,65.93255676000263,53483.89999776001 2024-10-13,00:35:17.000,287,11013485,13085,0,1728779716,12986.272173550002,65.92550763000327,53483.913972 2024-10-13,00:35:18.000,287,11013511,12885,0,1728779717,12986.278909859997,65.88321284999984,53483.906984880006 2024-10-13,00:35:19.000,287,11013514,13085,0,1728779718,12986.299118789997,65.91140937000455,53483.96986896 2024-10-13,00:35:20.000,287,11013482,13245,0,1728779719,12986.332800340002,65.88321284999984,53483.9838432 2024-10-13,00:35:21.000,287,11013485,13085,0,1728779720,12986.346272959992,65.86206546000176,53484.02576592001 2024-10-13,00:35:22.000,287,11013508,13005,0,1728779721,12986.359745579997,65.84091807000368,53483.99781744001 2024-10-13,00:35:23.000,287,11013507,13085,0,1728779722,12986.346272959992,65.79862329000025,53483.96288184 2024-10-13,00:35:24.000,287,11013439,12805,0,1728779723,12986.393427130002,65.77747590000217,53483.99083032 2024-10-13,00:35:25.000,287,11013481,12965,0,1728779724,12986.433844990002,65.74927938000474,53483.96288184 2024-10-13,00:35:26.000,287,11013503,12925,0,1728779725,12986.447317609993,65.7563285100041,53484.004804560005 2024-10-13,00:35:27.000,287,11013454,12885,0,1728779726,12986.427108679993,65.71403373000066,53484.03974016 2024-10-13,00:35:28.000,287,11013510,13005,0,1728779727,12986.460790229998,65.71403373000066,53484.03974016 2024-10-13,00:35:29.000,287,11013452,12925,0,1728779728,12986.467526539993,65.7069846000013,53484.053714400005 2024-10-13,00:35:30.000,287,11013480,12965,0,1728779729,12986.454053920002,65.71403373000066,53484.02576592001 2024-10-13,00:35:31.000,287,11013501,13165,0,1728779730,12986.480999159998,65.69993547000195,53484.03275304 2024-10-13,00:35:32.000,287,11013454,13165,0,1728779731,12986.420372369997,65.68583721000323,53483.99781744001 2024-10-13,00:35:33.000,287,11013476,13165,0,1728779732,12986.447317609993,65.67878808000387,53484.004804560005 2024-10-13,00:35:34.000,287,11013444,12885,0,1728779733,12986.447317609993,65.71403373000066,53484.004804560005 2024-10-13,00:35:35.000,287,11013537,13005,0,1728779734,12986.427108679993,65.69993547000195,53484.074675760006 2024-10-13,00:35:36.000,287,11013500,12765,0,1728779735,12986.393427130002,65.7069846000013,53484.053714400005 2024-10-13,00:35:37.000,287,11013510,12965,0,1728779736,12986.339536649997,65.72813198999938,53484.06768864001 2024-10-13,00:35:38.000,287,11013486,12765,0,1728779737,12986.285646169992,65.74927938000474,53484.01179168 2024-10-13,00:35:39.000,287,11013538,13005,0,1728779738,12986.278909859997,65.79157416000089,53484.004804560005 2024-10-13,00:35:40.000,287,11013473,13285,0,1728779739,12986.238491999997,65.77747590000217,53484.06070152 2024-10-13,00:35:41.000,287,11013479,13085,0,1728779740,12986.130711040001,65.82681980999769,53484.053714400005 2024-10-13,00:35:42.000,287,11013488,12845,0,1728779741,12986.097029489996,65.84796720000304,53484.08166288 2024-10-13,00:35:43.000,287,11013518,13085,0,1728779742,12986.056611629996,65.82681980999769,53484.02576592001 2024-10-13,00:35:44.000,287,11013451,13125,0,1728779743,12985.975775909996,65.84091807000368,53484.03974016 2024-10-13,00:35:45.000,287,11013517,12925,0,1728779744,12985.894940189995,65.86911459000112,53484.02576592001 2024-10-13,00:35:46.000,287,11013490,13125,0,1728779745,12985.793895539995,65.92550763000327,53484.01179168 2024-10-13,00:35:47.000,287,11013447,13045,0,1728779746,12985.74000505999,65.92550763000327,53484.03974016 2024-10-13,00:35:48.000,287,11013503,13285,0,1728779747,12985.65916933999,65.96780240999942,53484.04672728001 2024-10-13,00:35:49.000,287,11013452,12965,0,1728779748,12985.551388379994,65.96075328000006,53483.97685608001 2024-10-13,00:35:50.000,287,11013501,12925,0,1728779749,12985.497497899989,65.98190066999814,53483.955894720006 2024-10-13,00:35:51.000,287,11013505,12965,0,1728779750,12985.376244319988,65.99599893000413,53483.99781744001 2024-10-13,00:35:52.000,287,11013480,13005,0,1728779751,12985.322353839998,66.06649022999773,53483.96288184 2024-10-13,00:35:53.000,287,11013516,13165,0,1728779752,12985.214572880002,66.04534283999965,53483.99781744001 2024-10-13,00:35:54.000,287,11013503,12885,0,1728779753,12985.153946090002,66.1017358800018,53483.96986896 2024-10-13,00:35:55.000,287,11013450,12725,0,1728779754,12985.079846679997,66.10878501000116,53483.97685608001 2024-10-13,00:35:56.000,287,11013471,13005,0,1728779755,12984.972065720001,66.12993239999923,53483.92794624001 2024-10-13,00:35:57.000,287,11013498,13125,0,1728779756,12984.951856790001,66.18632544000138,53483.934933360004 2024-10-13,00:35:58.000,287,11013476,12965,0,1728779757,12984.864284759991,66.1651780500033,53483.92794624001 2024-10-13,00:36:00.000,287,11013486,13125,0,1728779759,12984.817130589996,66.17927631000202,53483.886023520005 2024-10-13,00:36:00.000,287,11013427,13125,0,1728779759,12984.79018535,66.21452195999882,53483.92095912 2024-10-13,00:36:01.000,287,11013474,13245,0,1728779760,12984.736294869996,66.19337457000074,53483.82313944 2024-10-13,00:36:02.000,287,11013490,13045,0,1728779761,12984.72282224999,66.23566935000417,53483.86506216 2024-10-13,00:36:03.000,287,11013476,13045,0,1728779762,12984.68240438999,66.21452195999882,53483.837113680005 2024-10-13,00:36:04.000,287,11013472,12805,0,1728779763,12984.66219545999,66.25681674000225,53483.8441008 2024-10-13,00:36:05.000,287,11013484,13045,0,1728779764,12984.62851391,66.24271848000353,53483.788203840006 2024-10-13,00:36:06.000,287,11013461,12925,0,1728779765,12984.60830498,66.25681674000225,53483.82313944 2024-10-13,00:36:07.000,287,11013467,13245,0,1728779766,12984.574623429995,66.22157108999818,53483.788203840006 2024-10-13,00:36:08.000,287,11013473,13365,0,1728779767,12984.554414499995,66.19337457000074,53483.767242480004 2024-10-13,00:36:09.000,287,11013518,12885,0,1728779768,12984.54094187999,66.22157108999818,53483.767242480004 2024-10-13,00:36:10.000,287,11013491,12765,0,1728779769,12984.56115080999,66.2004237000001,53483.76025536001 2024-10-13,00:36:11.000,287,11013458,13205,0,1728779770,12984.56115080999,66.2004237000001,53483.74628112 2024-10-13,00:36:12.000,287,11013442,12885,0,1728779771,12984.513996639995,66.17927631000202,53483.7742296 2024-10-13,00:36:13.000,287,11013501,12965,0,1728779772,12984.4870514,66.17927631000202,53483.767242480004 2024-10-13,00:36:14.000,287,11013473,12765,0,1728779773,12984.48031508999,66.1369815299986,53483.7043584 2024-10-13,00:36:15.000,287,11013477,12965,0,1728779774,12984.46684247,66.10878501000116,53483.69038416001 2024-10-13,00:36:16.000,287,11013458,13005,0,1728779775,12984.42642461,66.09468675000244,53483.75326824 2024-10-13,00:36:17.000,287,11013519,13125,0,1728779776,12984.41968829999,66.05944109999837,53483.67640992 2024-10-13,00:36:18.000,287,11013452,13085,0,1728779777,12984.37927043999,65.98894980000478,53483.73230688001 2024-10-13,00:36:19.000,287,11013486,13205,0,1728779778,12984.372534129994,65.97485153999878,53483.69038416001 2024-10-13,00:36:20.000,287,11013500,12765,0,1728779779,12984.311907339994,65.93960589000199,53483.76025536001 2024-10-13,00:36:21.000,287,11013462,12965,0,1728779780,12984.271489479994,65.86206546000176,53483.718332640005 2024-10-13,00:36:22.000,287,11013455,12965,0,1728779781,12984.298434719989,65.81272154999897,53483.64846144 2024-10-13,00:36:23.000,287,11013517,12845,0,1728779782,12984.278225789989,65.80567241999961,53483.620512960006 2024-10-13,00:36:24.000,287,11013497,13125,0,1728779783,12984.251280549994,65.78452503000153,53483.67640992 2024-10-13,00:36:25.000,287,11013474,12765,0,1728779784,12984.224335309998,65.74927938000474,53483.66243568001 2024-10-13,00:36:26.000,287,11013494,12925,0,1728779785,12984.197390069989,65.69993547000195,53483.68339704 2024-10-13,00:36:27.000,287,11013493,13005,0,1728779786,12984.177181139989,65.68583721000323,53483.64846144 2024-10-13,00:36:28.000,287,11013497,12885,0,1728779787,12984.190653759993,65.62944417000108,53483.69737128 2024-10-13,00:36:29.000,287,11013486,13045,0,1728779788,12984.130026969993,65.608296780003,53483.718332640005 2024-10-13,00:36:30.000,287,11013501,12685,0,1728779789,12984.143499589998,65.57305112999893,53483.72531976 2024-10-13,00:36:31.000,287,11013541,12885,0,1728779790,12984.143499589998,65.56600199999957,53483.669422800005 2024-10-13,00:36:32.000,287,11013500,12965,0,1728779791,12984.143499589998,65.5096089600047,53483.69737128 2024-10-13,00:36:33.000,287,11013501,13205,0,1728779792,12984.163708519998,65.51665809000406,53483.69737128 2024-10-13,00:36:34.000,287,11013466,13045,0,1728779793,12984.170444829993,65.48141243999999,53483.58557736 2024-10-13,00:36:35.000,287,11013503,12885,0,1728779794,12984.204126379998,65.46731418000127,53483.64147432001 2024-10-13,00:36:36.000,287,11013509,13205,0,1728779795,12984.197390069989,65.48141243999999,53483.669422800005 2024-10-13,00:36:37.000,287,11013528,12845,0,1728779796,12984.284962099999,65.44616679000319,53483.6344872 2024-10-13,00:36:38.000,287,11013484,12885,0,1728779797,12984.325379959999,65.46731418000127,53483.62750008 2024-10-13,00:36:39.000,287,11013508,13125,0,1728779798,12984.41968829999,65.43206853000447,53483.67640992 2024-10-13,00:36:40.000,287,11013502,13445,0,1728779799,12984.43989722999,65.41797026999848,53483.65544856 2024-10-13,00:36:41.000,287,11013565,13205,0,1728779800,12984.513996639995,65.41797026999848,53483.718332640005 2024-10-13,00:36:42.000,287,11013505,13125,0,1728779801,12984.58809605,65.41092113999912,53483.7043584 2024-10-13,00:36:43.000,287,11013455,13285,0,1728779802,12984.66219545999,65.42501939999784,53483.69737128 2024-10-13,00:36:44.000,287,11013544,12645,0,1728779803,12984.76324010999,65.40387200999976,53483.67640992 2024-10-13,00:36:45.000,287,11013523,13085,0,1728779804,12984.783449039991,65.3968228800004,53483.72531976 2024-10-13,00:36:46.000,287,11013470,13245,0,1728779805,12984.918175239996,65.40387200999976,53483.72531976 2024-10-13,00:36:47.000,287,11013508,12965,0,1728779806,12984.965329409992,65.35452810000425,53483.64846144 2024-10-13,00:36:48.000,287,11013492,13125,0,1728779807,12985.052901440002,65.32633157999953,53483.72531976 2024-10-13,00:36:49.000,287,11013489,13285,0,1728779808,12985.140473469997,65.3615772300036,53483.76025536001 2024-10-13,00:36:50.000,287,11013491,12845,0,1728779809,12985.194363950002,65.3968228800004,53483.69038416001 2024-10-13,00:36:51.000,287,11013503,13005,0,1728779810,12985.288672289993,65.36862636000296,53483.739294000006 2024-10-13,00:36:52.000,287,11013533,13085,0,1728779811,12985.349299079993,65.34042983999825,53483.71134552001 2024-10-13,00:36:53.000,287,11013458,12965,0,1728779812,12985.436871109989,65.38977375000104,53483.65544856 2024-10-13,00:36:54.000,287,11013504,12885,0,1728779813,12985.470552659994,65.38272462000168,53483.76025536001 2024-10-13,00:36:55.000,287,11013522,12925,0,1728779814,12985.544652069999,65.38272462000168,53483.78121672001 2024-10-13,00:36:56.000,287,11013539,13085,0,1728779815,12985.571597309994,65.43911766000383,53483.76025536001 2024-10-13,00:36:57.000,287,11013461,12925,0,1728779816,12985.61875147999,65.47436331000063,53483.76025536001 2024-10-13,00:36:58.000,287,11013491,12925,0,1728779817,12985.66590565,65.5096089600047,53483.80217808 2024-10-13,00:36:59.000,287,11013511,13125,0,1728779818,12985.72653244,65.55190374000085,53483.72531976 2024-10-13,00:37:00.000,287,11013500,12925,0,1728779819,12985.78715923,65.55895287000021,53483.76025536001 2024-10-13,00:37:01.000,287,11013492,13005,0,1728779820,12985.78715923,65.608296780003,53483.76025536001 2024-10-13,00:37:02.000,287,11013465,13045,0,1728779821,12985.86799495,65.62944417000108,53483.837113680005 2024-10-13,00:37:03.000,287,11013508,12925,0,1728779822,12985.88146756999,65.68583721000323,53483.82313944 2024-10-13,00:37:04.000,287,11013458,12885,0,1728779823,12985.874731259995,65.72813198999938,53483.85108792 2024-10-13,00:37:05.000,287,11013464,13285,0,1728779824,12985.90841281,65.7069846000013,53483.82313944 2024-10-13,00:37:06.000,287,11013492,13045,0,1728779825,12985.955566979996,65.74927938000474,53483.82313944 2024-10-13,00:37:07.000,287,11013481,12885,0,1728779826,12985.98924853,65.78452503000153,53483.83012656001 2024-10-13,00:37:08.000,287,11013509,12965,0,1728779827,12986.016193769996,65.80567241999961,53483.89999776001 2024-10-13,00:37:09.000,287,11013508,13005,0,1728779828,12986.110502110001,65.81272154999897,53483.86506216 2024-10-13,00:37:10.000,287,11013499,12925,0,1728779829,12986.130711040001,65.81272154999897,53483.86506216 2024-10-13,00:37:11.000,287,11013459,12765,0,1728779830,12986.177865209997,65.78452503000153,53483.89301064 2024-10-13,00:37:12.000,287,11013519,13365,0,1728779831,12986.171128900001,65.80567241999961,53483.913972 2024-10-13,00:37:13.000,287,11013504,13285,0,1728779832,12986.225019379992,65.81272154999897,53483.89999776001 2024-10-13,00:37:14.000,287,11013478,12925,0,1728779833,12986.292382480002,65.78452503000153,53483.89999776001 2024-10-13,00:37:15.000,287,11013487,12765,0,1728779834,12986.353009270002,65.77747590000217,53483.92095912 2024-10-13,00:37:16.000,287,11013493,12805,0,1728779835,12986.353009270002,65.7563285100041,53483.86506216 2024-10-13,00:37:17.000,287,11013521,12965,0,1728779836,12986.427108679993,65.74927938000474,53483.89301064 2024-10-13,00:37:18.000,287,11013528,13485,0,1728779837,12986.487735469993,65.77042677000281,53483.96288184 2024-10-13,00:37:19.000,287,11013482,12925,0,1728779838,12986.514680709988,65.72813198999938,53483.906984880006 2024-10-13,00:37:20.000,287,11013489,12925,0,1728779839,12986.568571189993,65.73518111999874,53483.96986896 2024-10-13,00:37:21.000,287,11013463,13205,0,1728779840,12986.608989049993,65.7422302499981,53483.96986896 2024-10-13,00:37:22.000,287,11013491,12925,0,1728779841,12986.635934289989,65.73518111999874,53484.0187788 2024-10-13,00:37:23.000,287,11013472,13125,0,1728779842,12986.669615839994,65.7422302499981,53483.96288184 2024-10-13,00:37:24.000,287,11013515,12885,0,1728779843,12986.642670599998,65.78452503000153,53483.96986896 2024-10-13,00:37:25.000,287,11013499,13285,0,1728779844,12986.710033699994,65.76337764000345,53484.0187788 2024-10-13,00:37:26.000,287,11013458,13045,0,1728779845,12986.770660489994,65.83386894000432,53484.04672728001 2024-10-13,00:37:27.000,287,11013485,13285,0,1728779846,12986.743715249999,65.8550163300024,53484.06070152 2024-10-13,00:37:28.000,287,11013497,13005,0,1728779847,12986.750451559994,65.91140937000455,53484.074675760006 2024-10-13,00:37:29.000,287,11013474,13005,0,1728779848,12986.790869419994,65.93960589000199,53484.074675760006 2024-10-13,00:37:30.000,287,11013505,12965,0,1728779849,12986.79760572999,65.94665502000134,53484.06768864001 2024-10-13,00:37:31.000,287,11013513,12925,0,1728779850,12986.784133109999,66.03124458000093,53484.03275304 2024-10-13,00:37:32.000,287,11013430,12965,0,1728779851,12986.784133109999,66.06649022999773,53484.102624240004 2024-10-13,00:37:33.000,287,11013544,13005,0,1728779852,12986.784133109999,66.08058849000372,53484.06768864001 2024-10-13,00:37:34.000,287,11013476,12965,0,1728779853,12986.81781465999,66.10878501000116,53484.11659848001 2024-10-13,00:37:35.000,287,11013498,12685,0,1728779854,12986.86496883,66.17222718000266,53484.14454696001 2024-10-13,00:37:36.000,287,11013485,12845,0,1728779855,12986.790869419994,66.17222718000266,53484.16550832001 2024-10-13,00:37:37.000,287,11013504,13245,0,1728779856,12986.831287279994,66.17927631000202,53484.19345680001 2024-10-13,00:37:38.000,287,11013488,13125,0,1728779857,12986.8447599,66.2004237000001,53484.15153408 2024-10-13,00:37:39.000,287,11013502,13125,0,1728779858,12986.851496209994,66.15812892000395,53484.15153408 2024-10-13,00:37:40.000,287,11013512,12845,0,1728779859,12986.82455097,66.14403065999795,53484.19345680001 2024-10-13,00:37:41.000,287,11013482,13085,0,1728779860,12986.86496883,66.10878501000116,53484.16550832001 2024-10-13,00:37:42.000,287,11013525,12845,0,1728779861,12986.8447599,66.10878501000116,53484.172495440005 2024-10-13,00:37:43.000,287,11013495,13045,0,1728779862,12986.82455097,66.1017358800018,53484.17948256 2024-10-13,00:37:44.000,287,11013485,13125,0,1728779863,12986.831287279994,66.08763762000308,53484.21441816001 2024-10-13,00:37:45.000,287,11013536,13245,0,1728779864,12986.85823251999,66.03124458000093,53484.21441816001 2024-10-13,00:37:46.000,287,11013495,13205,0,1728779865,12986.831287279994,65.99599893000413,53484.1585212 2024-10-13,00:37:47.000,287,11013446,13085,0,1728779866,12986.790869419994,65.98190066999814,53484.21441816001 2024-10-13,00:37:48.000,287,11013523,12885,0,1728779867,12986.784133109999,65.96780240999942,53484.23537952001 2024-10-13,00:37:49.000,287,11013519,13205,0,1728779868,12986.743715249999,65.93255676000263,53484.25634088 2024-10-13,00:37:50.000,287,11013438,12965,0,1728779869,12986.730242629994,65.92550763000327,53484.27730224 2024-10-13,00:37:51.000,287,11013495,12925,0,1728779870,12986.736978939989,65.8902619799992,53484.25634088 2024-10-13,00:37:52.000,287,11013546,13245,0,1728779871,12986.723506319999,65.90436023999791,53484.270315120004 2024-10-13,00:37:53.000,287,11013495,13085,0,1728779872,12986.676352149989,65.8902619799992,53484.221405280005 2024-10-13,00:37:54.000,287,11013504,13085,0,1728779873,12986.635934289989,65.8550163300024,53484.270315120004 2024-10-13,00:37:55.000,287,11013482,13085,0,1728779874,12986.622461669998,65.82681980999769,53484.24935376 2024-10-13,00:37:56.000,287,11013489,12965,0,1728779875,12986.548362259993,65.81977067999833,53484.30525072 2024-10-13,00:37:57.000,287,11013507,12925,0,1728779876,12986.514680709988,65.81977067999833,53484.25634088 2024-10-13,00:37:58.000,287,11013539,13045,0,1728779877,12986.440581299998,65.78452503000153,53484.25634088 2024-10-13,00:37:59.000,287,11013468,12965,0,1728779878,12986.379954509997,65.79862329000025,53484.27730224 2024-10-13,00:38:00.000,287,11013485,12965,0,1728779879,12986.299118789997,65.78452503000153,53484.221405280005 2024-10-13,00:38:01.000,287,11013511,13005,0,1728779880,12986.245228309992,65.79157416000089,53484.24935376 2024-10-13,00:38:02.000,287,11013495,13125,0,1728779881,12986.204810449992,65.77042677000281,53484.21441816001 2024-10-13,00:38:03.000,287,11013445,12965,0,1728779882,12986.076820559996,65.77747590000217,53484.18646968 2024-10-13,00:38:04.000,287,11013477,13045,0,1728779883,12986.016193769996,65.81272154999897,53484.20743104 2024-10-13,00:38:05.000,287,11013505,13165,0,1728779884,12985.94883067,65.84091807000368,53484.17948256 2024-10-13,00:38:06.000,287,11013443,13085,0,1728779885,12985.82757709,65.84091807000368,53484.14454696001 2024-10-13,00:38:07.000,287,11013499,13005,0,1728779886,12985.78715923,65.80567241999961,53484.13057272 2024-10-13,00:38:08.000,287,11013488,12885,0,1728779887,12985.67937826999,65.86911459000112,53484.11659848001 2024-10-13,00:38:09.000,287,11013489,13205,0,1728779888,12985.585069929999,65.86911459000112,53484.11659848001 2024-10-13,00:38:10.000,287,11013551,13165,0,1728779889,12985.497497899989,65.8902619799992,53484.123585600006 2024-10-13,00:38:11.000,287,11013502,13125,0,1728779890,12985.430134799994,65.91845850000391,53484.123585600006 2024-10-13,00:38:12.000,287,11013497,12965,0,1728779891,12985.315617529988,65.92550763000327,53484.102624240004 2024-10-13,00:38:13.000,287,11013495,12965,0,1728779892,12985.214572880002,65.93255676000263,53484.03974016 2024-10-13,00:38:14.000,287,11013488,12925,0,1728779893,12985.167418709992,65.97485153999878,53484.0187788 2024-10-13,00:38:15.000,287,11013510,12925,0,1728779894,12985.052901440002,65.97485153999878,53484.01179168 2024-10-13,00:38:16.000,287,11013549,13005,0,1728779895,12984.992274650001,65.96075328000006,53483.94890760001 2024-10-13,00:38:17.000,287,11013513,12925,0,1728779896,12984.877757379996,66.01714632000221,53483.96288184 2024-10-13,00:38:18.000,287,11013525,13125,0,1728779897,12984.83060321,65.9537041500007,53483.92095912 2024-10-13,00:38:19.000,287,11013514,13125,0,1728779898,12984.74976749,65.97485153999878,53483.886023520005 2024-10-13,00:38:20.000,287,11013506,12885,0,1728779899,12984.66893177,65.90436023999791,53483.87903640001 2024-10-13,00:38:21.000,287,11013490,13045,0,1728779900,12984.574623429995,65.92550763000327,53483.8441008 2024-10-13,00:38:22.000,287,11013480,13325,0,1728779901,12984.46684247,65.89731110999855,53483.85108792 2024-10-13,00:38:23.000,287,11013497,13085,0,1728779902,12984.386006749999,65.89731110999855,53483.7742296 2024-10-13,00:38:24.000,287,11013501,12925,0,1728779903,12984.264753169999,65.8550163300024,53483.68339704 2024-10-13,00:38:25.000,287,11013482,13125,0,1728779904,12984.143499589998,65.89731110999855,53483.71134552001 2024-10-13,00:38:26.000,287,11013531,12885,0,1728779905,12984.042454939998,65.81977067999833,53483.7043584 2024-10-13,00:38:27.000,287,11013511,12845,0,1728779906,12983.954882910002,65.84796720000304,53483.64147432001 2024-10-13,00:38:28.000,287,11013505,12845,0,1728779907,12983.833629330002,65.84796720000304,53483.6344872 2024-10-13,00:38:29.000,287,11013514,13285,0,1728779908,12983.725848369992,65.86911459000112,53483.58557736 2024-10-13,00:38:30.000,287,11013511,12765,0,1728779909,12983.584385859991,65.87616372000048,53483.52269328001 2024-10-13,00:38:31.000,287,11013472,13125,0,1728779910,12983.496813829996,65.86206546000176,53483.51570616 2024-10-13,00:38:32.000,287,11013524,13005,0,1728779911,12983.355351319995,65.83386894000432,53483.53666752 2024-10-13,00:38:33.000,287,11013490,12925,0,1728779912,12983.26777929,65.83386894000432,53483.47378344001 2024-10-13,00:38:34.000,287,11013543,13125,0,1728779913,12983.146525709999,65.81272154999897,53483.4598092 2024-10-13,00:38:35.000,287,11013518,13045,0,1728779914,12983.045481059999,65.81977067999833,53483.452822080006 2024-10-13,00:38:36.000,287,11013509,12885,0,1728779915,12982.910754859993,65.79862329000025,53483.41788648 2024-10-13,00:38:37.000,287,11013502,13125,0,1728779916,12982.816446520003,65.72108286000002,53483.34801528 2024-10-13,00:38:38.000,287,11013493,12965,0,1728779917,12982.715401870002,65.7069846000013,53483.36198952 2024-10-13,00:38:39.000,287,11013527,12885,0,1728779918,12982.634566150002,65.68583721000323,53483.35500240001 2024-10-13,00:38:40.000,287,11013498,13245,0,1728779919,12982.533521500001,65.65764068999852,53483.29211832 2024-10-13,00:38:41.000,287,11013531,12885,0,1728779920,12982.459422089996,65.62239504000172,53483.264169840004 2024-10-13,00:38:42.000,287,11013491,12965,0,1728779921,12982.419004229996,65.55895287000021,53483.264169840004 2024-10-13,00:38:43.000,287,11013572,12965,0,1728779922,12982.338168509996,65.53780548000213,53483.166350160005 2024-10-13,00:38:44.000,287,11013514,12965,0,1728779923,12982.257332789995,65.46731418000127,53483.13840168001 2024-10-13,00:38:45.000,287,11013507,13285,0,1728779924,12982.16302444999,65.42501939999784,53483.11045320001 2024-10-13,00:38:46.000,287,11013534,12965,0,1728779925,12982.176497069995,65.38272462000168,53483.10346608 2024-10-13,00:38:47.000,287,11013480,13125,0,1728779926,12982.095661349995,65.40387200999976,53483.05455624 2024-10-13,00:38:48.000,287,11013500,12925,0,1728779927,12982.06871611,65.3968228800004,53483.05455624 2024-10-13,00:38:49.000,287,11013539,13045,0,1728779928,12982.00808932,65.35452810000425,53483.068530480006 2024-10-13,00:38:50.000,287,11013547,13285,0,1728779929,12981.94072621999,65.3615772300036,53482.96372368 2024-10-13,00:38:51.000,287,11013502,13205,0,1728779930,12981.96093514999,65.37567549000232,53482.94276232001 2024-10-13,00:38:52.000,287,11013502,12925,0,1728779931,12981.90030835999,65.3968228800004,53482.90782672 2024-10-13,00:38:53.000,287,11013541,12845,0,1728779932,12981.866626809999,65.38977375000104,53482.879878240004 2024-10-13,00:38:54.000,287,11013508,12805,0,1728779933,12981.853154189994,65.43911766000383,53482.78904568 2024-10-13,00:38:55.000,287,11013494,12885,0,1728779934,12981.826208949999,65.47436331000063,53482.782058560006 2024-10-13,00:38:56.000,287,11013543,13125,0,1728779935,12981.799263709989,65.46731418000127,53482.75411008001 2024-10-13,00:38:57.000,287,11013518,13005,0,1728779936,12981.792527399994,65.4955106999987,53482.69821312 2024-10-13,00:38:58.000,287,11013526,12965,0,1728779937,12981.826208949999,65.55895287000021,53482.691226 2024-10-13,00:38:59.000,287,11013523,13125,0,1728779938,12981.812736329994,65.55895287000021,53482.69821312 2024-10-13,00:39:00.000,287,11013548,13045,0,1728779939,12981.799263709989,65.62239504000172,53482.60738056001 2024-10-13,00:39:01.000,287,11013496,12765,0,1728779940,12981.758845849989,65.65059155999916,53482.62834192 2024-10-13,00:39:02.000,287,11013528,13005,0,1728779941,12981.785791089998,65.65764068999852,53482.565457840006 2024-10-13,00:39:03.000,287,11013543,13005,0,1728779942,12981.792527399994,65.67878808000387,53482.50956088 2024-10-13,00:39:04.000,287,11013530,13005,0,1728779943,12981.745373229998,65.7069846000013,53482.50956088 2024-10-13,00:39:05.000,287,11013555,12965,0,1728779944,12981.785791089998,65.72108286000002,53482.46065104 2024-10-13,00:39:06.000,287,11013526,13125,0,1728779945,12981.765582159998,65.73518111999874,53482.46065104 2024-10-13,00:39:07.000,287,11013519,12885,0,1728779946,12981.792527399994,65.7422302499981,53482.4117412 2024-10-13,00:39:08.000,287,11013540,13125,0,1728779947,12981.758845849989,65.77042677000281,53482.35584424 2024-10-13,00:39:09.000,287,11013533,12965,0,1728779948,12981.745373229998,65.79157416000089,53482.29296016 2024-10-13,00:39:10.000,287,11013474,12925,0,1728779949,12981.758845849989,65.83386894000432,53482.3069344 2024-10-13,00:39:11.000,287,11013500,13285,0,1728779950,12981.799263709989,65.82681980999769,53482.28597304 2024-10-13,00:39:12.000,287,11013512,13125,0,1728779951,12981.745373229998,65.87616372000048,53482.209114720004 2024-10-13,00:39:13.000,287,11013528,13045,0,1728779952,12981.745373229998,65.84091807000368,53482.2370632 2024-10-13,00:39:14.000,287,11013557,13085,0,1728779953,12981.792527399994,65.87616372000048,53482.19514048 2024-10-13,00:39:15.000,287,11013485,12925,0,1728779954,12981.819472639989,65.91140937000455,53482.19514048 2024-10-13,00:39:16.000,287,11013509,12845,0,1728779955,12981.859890499989,65.91140937000455,53482.111295040006 2024-10-13,00:39:17.000,287,11013527,13125,0,1728779956,12981.839681569989,65.88321284999984,53482.10430792001 2024-10-13,00:39:18.000,287,11013527,12605,0,1728779957,12981.859890499989,65.91845850000391,53482.090333680004 2024-10-13,00:39:19.000,287,11013503,12965,0,1728779958,12981.846417879999,65.91140937000455,53482.06937232 2024-10-13,00:39:20.000,287,11013516,12965,0,1728779959,12981.880099429989,65.92550763000327,53482.062385200006 2024-10-13,00:39:21.000,287,11013537,13005,0,1728779960,12981.907044669999,65.93255676000263,53482.01347536001 2024-10-13,00:39:22.000,287,11013537,13085,0,1728779961,12981.90030835999,65.9537041500007,53481.98552688001 2024-10-13,00:39:23.000,287,11013527,12885,0,1728779962,12981.947462529999,65.93960589000199,53481.96456552001 2024-10-13,00:39:24.000,287,11013499,12925,0,1728779963,12981.954198839994,65.9537041500007,53481.9575784 2024-10-13,00:39:25.000,287,11013488,12885,0,1728779964,12981.927253599999,65.93255676000263,53481.93661704001 2024-10-13,00:39:26.000,287,11013505,12965,0,1728779965,12981.927253599999,65.96075328000006,53481.92962992 2024-10-13,00:39:27.000,287,11013531,13085,0,1728779966,12981.94072621999,65.94665502000134,53481.90866856 2024-10-13,00:39:28.000,287,11013485,13005,0,1728779967,12981.98114407999,65.96780240999942,53481.873732960004 2024-10-13,00:39:29.000,287,11013544,12885,0,1728779968,12981.96767146,65.97485153999878,53481.90866856 2024-10-13,00:39:30.000,287,11013530,13285,0,1728779969,12982.00135300999,66.03829371000029,53481.91565568001 2024-10-13,00:39:31.000,287,11013485,12925,0,1728779970,12981.98114407999,66.04534283999965,53481.88770720001 2024-10-13,00:39:32.000,287,11013516,12925,0,1728779971,12981.994616699994,66.01009719000285,53481.873732960004 2024-10-13,00:39:33.000,287,11013538,12885,0,1728779972,12982.00135300999,66.03829371000029,53481.88770720001 2024-10-13,00:39:34.000,287,11013566,13165,0,1728779973,12982.035034559995,66.04534283999965,53481.83879736 2024-10-13,00:39:35.000,287,11013510,13125,0,1728779974,12982.095661349995,66.07353936000436,53481.824823120005 2024-10-13,00:39:36.000,287,11013491,12965,0,1728779975,12982.12260658999,66.04534283999965,53481.85975872 2024-10-13,00:39:37.000,287,11013567,13125,0,1728779976,12982.16976076,66.01714632000221,53481.83181024 2024-10-13,00:39:38.000,287,11013517,12845,0,1728779977,12982.24386016999,66.0030480600035,53481.81783600001 2024-10-13,00:39:39.000,287,11013487,13045,0,1728779978,12982.277541719995,66.01009719000285,53481.7829004 2024-10-13,00:39:40.000,287,11013505,13005,0,1728779979,12982.398795299996,65.96780240999942,53481.80386176 2024-10-13,00:39:41.000,287,11013533,13125,0,1728779980,12982.425740539991,65.93960589000199,53481.74796480001 2024-10-13,00:39:42.000,287,11013554,13005,0,1728779981,12982.546994119992,65.89731110999855,53481.72001632001 2024-10-13,00:39:43.000,287,11013476,12965,0,1728779982,12982.594148290002,65.88321284999984,53481.706042080004 2024-10-13,00:39:44.000,287,11013542,12965,0,1728779983,12982.654775080002,65.86911459000112,53481.79687464001 2024-10-13,00:39:45.000,287,11013554,13125,0,1728779984,12982.809710209993,65.82681980999769,53481.74796480001 2024-10-13,00:39:46.000,287,11013551,13325,0,1728779985,12982.870336999993,65.81977067999833,53481.73399056 2024-10-13,00:39:47.000,287,11013492,13005,0,1728779986,12982.971381649993,65.79862329000025,53481.706042080004 2024-10-13,00:39:48.000,287,11013522,13125,0,1728779987,12983.085898919999,65.7422302499981,53481.74796480001 2024-10-13,00:39:49.000,287,11013557,13085,0,1728779988,12983.20041618999,65.72813198999938,53481.727003440006 2024-10-13,00:39:50.000,287,11013539,13005,0,1728779989,12983.30819715,65.72108286000002,53481.72001632001 2024-10-13,00:39:51.000,287,11013536,13125,0,1728779990,12983.42945073,65.73518111999874,53481.68508072 2024-10-13,00:39:52.000,287,11013559,12925,0,1728779991,12983.517022759996,65.76337764000345,53481.76193904 2024-10-13,00:39:53.000,287,11013536,13085,0,1728779992,12983.63154003,65.73518111999874,53481.68508072 2024-10-13,00:39:54.000,287,11013480,13205,0,1728779993,12983.732584680001,65.78452503000153,53481.7130292 2024-10-13,00:39:55.000,287,11013479,12965,0,1728779994,12983.853838260002,65.84091807000368,53481.69206784 2024-10-13,00:39:56.000,287,11013518,13325,0,1728779995,12983.981828149997,65.84091807000368,53481.74796480001 2024-10-13,00:39:57.000,287,11013536,13205,0,1728779996,12984.076136489988,65.86911459000112,53481.81084888 2024-10-13,00:39:58.000,287,11013533,12845,0,1728779997,12984.156972209988,65.91845850000391,53481.79687464001 2024-10-13,00:39:59.000,287,11013483,13045,0,1728779998,12984.264753169999,65.96780240999942,53481.83879736 2024-10-13,00:40:00.000,287,11013505,12885,0,1728779999,12984.386006749999,66.05239196999901,53481.824823120005 2024-10-13,00:40:01.000,287,11013482,13045,0,1728780000,12984.52073294999,66.09468675000244,53481.88770720001 2024-10-13,00:40:02.000,287,11013540,13045,0,1728780001,12984.60830498,66.1369815299986,53481.922642800004 2024-10-13,00:40:03.000,287,11013507,13085,0,1728780002,12984.72282224999,66.17222718000266,53481.91565568001 2024-10-13,00:40:04.000,287,11013482,13125,0,1728780003,12984.817130589996,66.24976761000289,53481.91565568001 2024-10-13,00:40:05.000,287,11013546,12965,0,1728780004,12984.871021070001,66.27796413000033,53481.92962992 2024-10-13,00:40:06.000,287,11013486,12805,0,1728780005,12985.005747269992,66.33435717000248,53481.992514000005 2024-10-13,00:40:07.000,287,11013529,12885,0,1728780006,12985.073110370002,66.39779934000398,53481.992514000005 2024-10-13,00:40:08.000,287,11013511,12845,0,1728780007,12985.174155020002,66.43304499000078,53482.0274496 2024-10-13,00:40:09.000,287,11013507,13125,0,1728780008,12985.228045499993,66.46124150999822,53482.10430792001 2024-10-13,00:40:10.000,287,11013529,12965,0,1728780009,12985.302144909998,66.49648716000229,53482.05539808001 2024-10-13,00:40:11.000,287,11013593,13205,0,1728780010,12985.376244319988,66.56697846000316,53482.17417912 2024-10-13,00:40:12.000,287,11013474,12765,0,1728780011,12985.409925869993,66.58107672000187,53482.167192 2024-10-13,00:40:13.000,287,11013496,12965,0,1728780012,12985.504234209999,66.58812585000123,53482.21610184 2024-10-13,00:40:14.000,287,11013493,12885,0,1728780013,12985.59854254999,66.63746976000402,53482.29296016 2024-10-13,00:40:15.000,287,11013500,13045,0,1728780014,12985.612015169994,66.62337149999803,53482.278985920006 2024-10-13,00:40:16.000,287,11013502,13085,0,1728780015,12985.67937826999,66.63746976000402,53482.26501168 2024-10-13,00:40:17.000,287,11013520,13165,0,1728780016,12985.72653244,66.68681366999954,53482.376805600004 2024-10-13,00:40:18.000,287,11013554,12765,0,1728780017,12985.7669503,66.70091192999826,53482.45366392 2024-10-13,00:40:19.000,287,11013487,13085,0,1728780018,12985.793895539995,66.70091192999826,53482.47462528 2024-10-13,00:40:20.000,287,11013485,13005,0,1728780019,12985.84104970999,66.73615758000233,53482.46763816001 2024-10-13,00:40:21.000,287,11013528,13005,0,1728780020,12985.854522329995,66.72205932000361,53482.55847072001 2024-10-13,00:40:22.000,287,11013498,12965,0,1728780021,12985.90841281,66.74320671000169,53482.57244496 2024-10-13,00:40:23.000,287,11013556,13085,0,1728780022,12985.915149119995,66.73615758000233,53482.60039344 2024-10-13,00:40:24.000,287,11013557,13205,0,1728780023,12985.94883067,66.77140322999912,53482.614367680006 2024-10-13,00:40:25.000,287,11013545,12885,0,1728780024,12985.92188542999,66.7573049700004,53482.74013584 2024-10-13,00:40:26.000,287,11013525,12925,0,1728780025,12985.96230328999,66.7573049700004,53482.78904568 2024-10-13,00:40:27.000,287,11013532,12925,0,1728780026,12985.96230328999,66.8066488800032,53482.830968400005 2024-10-13,00:40:28.000,287,11013539,13125,0,1728780027,12985.94883067,66.79959975000384,53482.84494264 2024-10-13,00:40:29.000,287,11013483,13045,0,1728780028,12985.955566979996,66.83484540000063,53482.900839600006 2024-10-13,00:40:30.000,287,11013501,13005,0,1728780029,12985.98251221999,66.83484540000063,53482.89385248001 2024-10-13,00:40:31.000,287,11013570,12965,0,1728780030,12985.9690396,66.85599278999871,53482.92180096001 2024-10-13,00:40:32.000,287,11013498,13125,0,1728780031,12985.92862174,66.89828757000214,53482.98468504 2024-10-13,00:40:33.000,287,11013488,12965,0,1728780032,12985.935358049996,66.8700910500047,53483.02660776 2024-10-13,00:40:34.000,287,11013480,12765,0,1728780033,12985.874731259995,66.87714018000406,53483.02660776 2024-10-13,00:40:35.000,287,11013545,12885,0,1728780034,12985.874731259995,66.91943496000022,53483.03359488 2024-10-13,00:40:37.000,287,11013557,13045,0,1728780035,12985.88820388,66.96172974000365,53483.08949184001 2024-10-13,00:40:38.000,287,11013546,12765,0,1728780036,12985.84104970999,66.9405823499983,53483.096478960004 2024-10-13,00:40:39.000,287,11013545,13005,0,1728780037,12985.834313399995,66.98287713000173,53483.18731152001 2024-10-13,00:40:40.000,287,11013482,12845,0,1728780038,12985.78042291999,66.96172974000365,53483.166350160005 2024-10-13,00:40:41.000,287,11013517,12965,0,1728780040,12985.733268749995,66.93353321999894,53483.20827288001 2024-10-13,00:40:42.000,287,11013564,12765,0,1728780041,12985.71979612999,66.97582800000237,53483.2501956 2024-10-13,00:40:43.000,287,11013495,13125,0,1728780042,12985.66590565,66.98992626000108,53483.2501956 2024-10-13,00:40:44.000,287,11013525,13125,0,1728780043,12985.62548779,66.97582800000237,53483.2501956 2024-10-13,00:40:45.000,287,11013504,12885,0,1728780044,12985.55812468999,66.96172974000365,53483.29910544 2024-10-13,00:40:46.000,287,11013529,13005,0,1728780045,12985.517706829989,66.93353321999894,53483.389938 2024-10-13,00:40:47.000,287,11013527,13125,0,1728780046,12985.524443139999,66.9053367000015,53483.389938 2024-10-13,00:40:48.000,287,11013490,12765,0,1728780047,12985.490761589994,66.85599278999871,53483.39692512001 2024-10-13,00:40:49.000,287,11013529,13285,0,1728780048,12985.436871109989,66.84189452999999,53483.47378344001 2024-10-13,00:40:50.000,287,11013514,12885,0,1728780049,12985.416662179989,66.79255062000448,53483.53666752 2024-10-13,00:40:51.000,287,11013484,12845,0,1728780050,12985.369508009993,66.7573049700004,53483.50871904 2024-10-13,00:40:52.000,287,11013542,13285,0,1728780051,12985.342562769998,66.70091192999826,53483.51570616 2024-10-13,00:40:53.000,287,11013495,13045,0,1728780052,12985.302144909998,66.68681366999954,53483.5296804 2024-10-13,00:40:54.000,287,11013476,12765,0,1728780053,12985.248254429993,66.63746976000402,53483.60653872 2024-10-13,00:40:55.000,287,11013514,13005,0,1728780054,12985.207836569993,66.58812585000123,53483.599551600004 2024-10-13,00:40:56.000,287,11013466,12965,0,1728780055,12985.160682399997,66.53173280999908,53483.61352584001 2024-10-13,00:40:57.000,287,11013488,12885,0,1728780056,12985.120264539997,66.49648716000229,53483.68339704 2024-10-13,00:40:58.000,287,11013507,13165,0,1728780057,12985.059637749997,66.48943803000293,53483.66243568001 2024-10-13,00:40:59.000,287,11013498,13165,0,1728780058,12984.999010959997,66.4471432499995,53483.7043584 2024-10-13,00:41:00.000,287,11013540,12885,0,1728780059,12984.965329409992,66.40484847000334,53483.72531976 2024-10-13,00:41:01.000,287,11013526,13005,0,1728780060,12984.931647860001,66.38370107999799,53483.71134552001 2024-10-13,00:41:02.000,287,11013463,13205,0,1728780061,12984.857548449996,66.32730804000312,53483.72531976 2024-10-13,00:41:03.000,287,11013529,12965,0,1728780062,12984.796921659996,66.32025891000376,53483.788203840006 2024-10-13,00:41:04.000,287,11013496,12765,0,1728780063,12984.776712729996,66.2991115199984,53483.7742296 2024-10-13,00:41:05.000,287,11013494,12965,0,1728780064,12984.716085939996,66.28501325999969,53483.82313944 2024-10-13,00:41:06.000,287,11013502,13285,0,1728780065,12984.68240438999,66.24271848000353,53483.80217808 2024-10-13,00:41:07.000,287,11013524,13005,0,1728780066,12984.635250219995,66.27091500000097,53483.87204928 2024-10-13,00:41:08.000,287,11013513,13165,0,1728780067,12984.64872284,66.24271848000353,53483.85807504001 2024-10-13,00:41:09.000,287,11013528,12885,0,1728780068,12984.58809605,66.24271848000353,53483.89999776001 2024-10-13,00:41:10.000,287,11013522,12805,0,1728780069,12984.554414499995,66.23566935000417,53483.906984880006 2024-10-13,00:41:11.000,287,11013525,13285,0,1728780070,12984.56788712,66.20747282999946,53483.92095912 2024-10-13,00:41:12.000,287,11013503,13045,0,1728780071,12984.58809605,66.21452195999882,53483.94192048 2024-10-13,00:41:13.000,287,11013547,13005,0,1728780072,12984.58135973999,66.20747282999946,53483.89999776001 2024-10-13,00:41:14.000,287,11013508,13045,0,1728780073,12984.615041289995,66.18632544000138,53483.94890760001 2024-10-13,00:41:15.000,287,11013496,12885,0,1728780074,12984.60830498,66.22157108999818,53483.906984880006 2024-10-13,00:41:16.000,287,11013520,13045,0,1728780075,12984.675668079995,66.22157108999818,53483.94192048 2024-10-13,00:41:17.000,287,11013525,13165,0,1728780076,12984.716085939996,66.2004237000001,53484.0187788 2024-10-13,00:41:18.000,287,11013513,12885,0,1728780077,12984.776712729996,66.22157108999818,53484.0187788 2024-10-13,00:41:19.000,287,11013535,12965,0,1728780078,12984.81039428,66.18632544000138,53483.9838432 2024-10-13,00:41:20.000,287,11013542,13005,0,1728780079,12984.918175239996,66.17222718000266,53483.94192048 2024-10-13,00:41:21.000,287,11013533,13285,0,1728780080,12984.958593099997,66.15107979000459,53483.99083032 2024-10-13,00:41:22.000,287,11013493,12925,0,1728780081,12985.032692510002,66.15107979000459,53483.99781744001 2024-10-13,00:41:23.000,287,11013494,12765,0,1728780082,12985.120264539997,66.14403065999795,53484.06070152 2024-10-13,00:41:24.000,287,11013548,13245,0,1728780083,12985.194363950002,66.08763762000308,53484.02576592001 2024-10-13,00:41:25.000,287,11013475,12965,0,1728780084,12985.261727049998,66.11583414000052,53484.0187788 2024-10-13,00:41:26.000,287,11013484,13005,0,1728780085,12985.315617529988,66.09468675000244,53484.074675760006 2024-10-13,00:41:27.000,287,11013525,13085,0,1728780086,12985.403189559998,66.10878501000116,53484.06768864001 2024-10-13,00:41:28.000,287,11013490,13045,0,1728780087,12985.463816349999,66.11583414000052,53484.06070152 2024-10-13,00:41:29.000,287,11013542,13085,0,1728780088,12985.517706829989,66.08058849000372,53484.10961136 2024-10-13,00:41:30.000,287,11013519,12885,0,1728780089,12985.57833361999,66.08058849000372,53484.10961136 2024-10-13,00:41:31.000,287,11013487,12765,0,1728780090,12985.61875147999,66.08058849000372,53484.14454696001 2024-10-13,00:41:32.000,287,11013481,13005,0,1728780091,12985.69958719999,66.06649022999773,53484.123585600006 2024-10-13,00:41:33.000,287,11013502,12925,0,1728780092,12985.76021398999,66.06649022999773,53484.13755984 2024-10-13,00:41:34.000,287,11013502,13205,0,1728780093,12985.76021398999,66.09468675000244,53484.19345680001 2024-10-13,00:41:35.000,287,11013458,13045,0,1728780094,12985.80736816,66.08058849000372,53484.14454696001 2024-10-13,00:41:36.000,287,11013499,12965,0,1728780095,12985.86799495,66.07353936000436,53484.16550832001 2024-10-13,00:41:37.000,287,11013531,12925,0,1728780096,12985.84104970999,66.05944109999837,53484.15153408 2024-10-13,00:41:38.000,287,11013474,12525,0,1728780097,12985.84104970999,66.01009719000285,53484.24935376 2024-10-13,00:41:39.000,287,11013518,13165,0,1728780098,12985.86125863999,65.99599893000413,53484.17948256 2024-10-13,00:41:40.000,287,11013551,13125,0,1728780099,12985.854522329995,65.99599893000413,53484.23537952001 2024-10-13,00:41:41.000,287,11013502,12965,0,1728780100,12985.854522329995,65.96075328000006,53484.25634088 2024-10-13,00:41:42.000,287,11013454,13285,0,1728780101,12985.84778602,65.92550763000327,53484.24236664001 2024-10-13,00:41:43.000,287,11013501,13045,0,1728780102,12985.84778602,65.91845850000391,53484.20044392 2024-10-13,00:41:44.000,287,11013501,12845,0,1728780103,12985.82757709,65.88321284999984,53484.25634088 2024-10-13,00:41:45.000,287,11013460,13285,0,1728780104,12985.793895539995,65.89731110999855,53484.24935376 2024-10-13,00:41:46.000,287,11013509,13325,0,1728780105,12985.7669503,65.83386894000432,53484.27730224 2024-10-13,00:41:47.000,287,11013494,13125,0,1728780106,12985.773686609995,65.79157416000089,53484.21441816001 2024-10-13,00:41:48.000,287,11013496,13085,0,1728780107,12985.773686609995,65.77747590000217,53484.23537952001 2024-10-13,00:41:49.000,287,11013500,13085,0,1728780108,12985.7669503,65.73518111999874,53484.21441816001 2024-10-13,00:41:50.000,287,11013566,12885,0,1728780109,12985.80736816,65.69993547000195,53484.2283924 2024-10-13,00:41:51.000,287,11013489,12925,0,1728780110,12985.80063184999,65.6435424299998,53484.221405280005 2024-10-13,00:41:52.000,287,11013491,13245,0,1728780111,12985.793895539995,65.62944417000108,53484.19345680001 2024-10-13,00:41:53.000,287,11013500,12965,0,1728780112,12985.80736816,65.59419852000428,53484.15153408 2024-10-13,00:41:54.000,287,11013494,13125,0,1728780113,12985.834313399995,65.61534591000236,53484.123585600006 2024-10-13,00:41:55.000,287,11013499,12885,0,1728780114,12985.874731259995,65.59419852000428,53484.123585600006 2024-10-13,00:41:56.000,287,11013498,12885,0,1728780115,12985.92188542999,65.58010025999829,53484.08865 2024-10-13,00:41:57.000,287,11013485,12965,0,1728780116,12985.935358049996,65.55190374000085,53484.08166288 2024-10-13,00:41:58.000,287,11013471,13005,0,1728780117,12985.9690396,65.58010025999829,53484.074675760006 2024-10-13,00:41:59.000,287,11013483,13085,0,1728780118,12986.022930079991,65.608296780003,53483.97685608001 2024-10-13,00:42:00.000,287,11013558,12805,0,1728780119,12986.103765799991,65.60124765000364,53483.955894720006 2024-10-13,00:42:01.000,287,11013490,12965,0,1728780120,12986.130711040001,65.608296780003,53483.94192048 2024-10-13,00:42:02.000,287,11013479,12765,0,1728780121,12986.130711040001,65.62944417000108,53483.86506216 2024-10-13,00:42:03.000,287,11013523,13085,0,1728780122,12986.204810449992,65.66468981999788,53483.8441008 2024-10-13,00:42:04.000,287,11013493,12965,0,1728780123,12986.292382480002,65.71403373000066,53483.87903640001 2024-10-13,00:42:05.000,287,11013549,12925,0,1728780124,12986.272173550002,65.71403373000066,53483.79519096 2024-10-13,00:42:06.000,287,11013510,13045,0,1728780125,12986.346272959992,65.77747590000217,53483.80217808 2024-10-13,00:42:07.000,287,11013535,13125,0,1728780126,12986.400163439997,65.79862329000025,53483.739294000006 2024-10-13,00:42:08.000,287,11013475,13045,0,1728780127,12986.366481889992,65.81977067999833,53483.71134552001 2024-10-13,00:42:09.000,287,11013478,12845,0,1728780128,12986.400163439997,65.8902619799992,53483.718332640005 2024-10-13,00:42:10.000,287,11013494,13125,0,1728780129,12986.386690819993,65.93255676000263,53483.69038416001 2024-10-13,00:42:11.000,287,11013514,13085,0,1728780130,12986.400163439997,65.9537041500007,53483.66243568001 2024-10-13,00:42:12.000,287,11013509,13005,0,1728780131,12986.393427130002,65.99599893000413,53483.599551600004 2024-10-13,00:42:13.000,287,11013523,13045,0,1728780132,12986.346272959992,66.02419545000157,53483.58557736 2024-10-13,00:42:14.000,287,11013514,13005,0,1728780133,12986.346272959992,66.07353936000436,53483.571603120006 2024-10-13,00:42:15.000,287,11013518,13285,0,1728780134,12986.346272959992,66.1017358800018,53483.54365464001 2024-10-13,00:42:16.000,287,11013536,13045,0,1728780135,12986.346272959992,66.1651780500033,53483.49474480001 2024-10-13,00:42:17.000,287,11013533,12925,0,1728780136,12986.305855099992,66.22157108999818,53483.54365464001 2024-10-13,00:42:18.000,287,11013497,12965,0,1728780137,12986.285646169992,66.28501325999969,53483.48077056 2024-10-13,00:42:19.000,287,11013519,13285,0,1728780138,12986.265437239992,66.27796413000033,53483.452822080006 2024-10-13,00:42:20.000,287,11013543,12925,0,1728780139,12986.225019379992,66.32025891000376,53483.382950880005 2024-10-13,00:42:21.000,287,11013495,12965,0,1728780140,12986.150919970001,66.37665194999863,53483.41788648 2024-10-13,00:42:22.000,287,11013530,13005,0,1728780141,12986.184601519992,66.44009412000014,53483.41788648 2024-10-13,00:42:23.000,287,11013531,13125,0,1728780142,12986.110502110001,66.41894673000206,53483.31307968 2024-10-13,00:42:24.000,287,11013550,13005,0,1728780143,12986.083556869991,66.4471432499995,53483.34102816 2024-10-13,00:42:25.000,287,11013502,12805,0,1728780144,12986.02966639,66.47533977000421,53483.334041040005 2024-10-13,00:42:26.000,287,11013518,12965,0,1728780145,12986.016193769996,66.52468367999973,53483.37596376001 2024-10-13,00:42:27.000,287,11013537,13285,0,1728780146,12985.98251221999,66.51763455000037,53483.35500240001 2024-10-13,00:42:28.000,287,11013522,13285,0,1728780147,12985.894940189995,66.55288020000444,53483.3200668 2024-10-13,00:42:29.000,287,11013515,12965,0,1728780148,12985.84104970999,66.59517498000059,53483.36897664 2024-10-13,00:42:30.000,287,11013532,13005,0,1728780149,12985.78715923,66.58107672000187,53483.34801528 2024-10-13,00:42:31.000,287,11013533,12845,0,1728780150,12985.72653244,66.56697846000316,53483.25718272001 2024-10-13,00:42:32.000,287,11013525,13285,0,1728780151,12985.70632351,66.59517498000059,53483.32705392001 2024-10-13,00:42:33.000,287,11013558,12965,0,1728780152,12985.591806239994,66.60222410999995,53483.285131200006 2024-10-13,00:42:34.000,287,11013497,13045,0,1728780153,12985.551388379994,66.56697846000316,53483.34102816 2024-10-13,00:42:35.000,287,11013497,13125,0,1728780154,12985.490761589994,66.59517498000059,53483.31307968 2024-10-13,00:42:36.000,287,11013518,12805,0,1728780155,12985.376244319988,66.57402759000252,53483.285131200006 2024-10-13,00:42:37.000,287,11013549,13125,0,1728780156,12985.335826459988,66.57402759000252,53483.34102816 2024-10-13,00:42:38.000,287,11013507,13005,0,1728780157,12985.281935979998,66.59517498000059,53483.27115696 2024-10-13,00:42:39.000,287,11013544,13005,0,1728780158,12985.214572880002,66.57402759000252,53483.264169840004 2024-10-13,00:42:40.000,287,11013502,12885,0,1728780159,12985.113528230002,66.58812585000123,53483.2501956 2024-10-13,00:42:41.000,287,11013523,12965,0,1728780160,12985.032692510002,66.58812585000123,53483.27115696 2024-10-13,00:42:42.000,287,11013539,13125,0,1728780161,12984.999010959997,66.61632236999867,53483.32705392001 2024-10-13,00:42:43.000,287,11013529,12925,0,1728780162,12984.958593099997,66.57402759000252,53483.25718272001 2024-10-13,00:42:44.000,287,11013501,13205,0,1728780163,12984.844075829991,66.58812585000123,53483.15936304001 2024-10-13,00:42:45.000,287,11013542,12965,0,1728780164,12984.776712729996,66.60222410999995,53483.285131200006 2024-10-13,00:42:46.000,287,11013557,13205,0,1728780165,12984.70934963,66.60222410999995,53483.24320848 2024-10-13,00:42:47.000,287,11013520,13085,0,1728780166,12984.66219545999,66.62337149999803,53483.24320848 2024-10-13,00:42:48.000,287,11013559,12845,0,1728780167,12984.574623429995,66.59517498000059,53483.18731152001 2024-10-13,00:42:49.000,287,11013508,13005,0,1728780168,12984.513996639995,66.58107672000187,53483.20827288001 2024-10-13,00:42:50.000,287,11013537,13085,0,1728780169,12984.453369849994,66.59517498000059,53483.166350160005 2024-10-13,00:42:51.000,287,11013595,12925,0,1728780170,12984.433160919994,66.59517498000059,53483.18731152001 2024-10-13,00:42:52.000,287,11013579,13365,0,1728780171,12984.35906150999,66.60222410999995,53483.18731152001 2024-10-13,00:42:53.000,287,11013516,12925,0,1728780172,12984.284962099999,66.57402759000252,53483.15936304001 2024-10-13,00:42:54.000,287,11013502,12805,0,1728780173,12984.237807929989,66.58812585000123,53483.13840168001 2024-10-13,00:42:55.000,287,11013569,12845,0,1728780174,12984.177181139989,66.60927323999931,53483.166350160005 2024-10-13,00:42:56.000,287,11013584,12965,0,1728780175,12984.130026969993,66.58812585000123,53483.096478960004 2024-10-13,00:42:57.000,287,11013537,13005,0,1728780176,12984.076136489988,66.56697846000316,53483.17333728 2024-10-13,00:42:58.000,287,11013556,13125,0,1728780177,12984.042454939998,66.59517498000059,53483.12442744 2024-10-13,00:42:59.000,287,11013493,13045,0,1728780178,12984.002037079998,66.58812585000123,53483.096478960004 2024-10-13,00:43:00.000,287,11013553,12845,0,1728780179,12983.948146599992,66.59517498000059,53483.068530480006 2024-10-13,00:43:01.000,287,11013534,12765,0,1728780180,12983.887519809992,66.60927323999931,53483.0755176 2024-10-13,00:43:02.000,287,11013554,12965,0,1728780181,12983.887519809992,66.59517498000059,53483.10346608 2024-10-13,00:43:03.000,287,11013581,13125,0,1728780182,12983.840365639997,66.5599293300038,53483.01962064001 2024-10-13,00:43:04.000,287,11013585,13325,0,1728780183,12983.833629330002,66.58107672000187,53483.03359488 2024-10-13,00:43:05.000,287,11013545,13125,0,1728780184,12983.773002540001,66.56697846000316,53483.04058200001 2024-10-13,00:43:06.000,287,11013525,12725,0,1728780185,12983.806684089992,66.52468367999973,53483.03359488 2024-10-13,00:43:07.000,287,11013549,12805,0,1728780186,12983.840365639997,66.52468367999973,53482.97071080001 2024-10-13,00:43:08.000,287,11013561,13045,0,1728780187,12983.847101949992,66.53173280999908,53482.998659280005 2024-10-13,00:43:09.000,287,11013567,13285,0,1728780188,12983.853838260002,66.51058542000101,53483.03359488 2024-10-13,00:43:10.000,287,11013541,13245,0,1728780189,12983.853838260002,66.50353629000165,53483.06154336001 2024-10-13,00:43:11.000,287,11013545,13005,0,1728780190,12983.914465050002,66.4471432499995,53483.03359488 2024-10-13,00:43:12.000,287,11013527,13005,0,1728780191,12983.927937669992,66.41894673000206,53483.0755176 2024-10-13,00:43:13.000,287,11013531,12925,0,1728780192,12983.981828149997,66.42599586000142,53483.05455624 2024-10-13,00:43:14.000,287,11013552,12965,0,1728780193,12984.028982319993,66.40484847000334,53483.15237592 2024-10-13,00:43:15.000,287,11013527,13085,0,1728780194,12984.089609109993,66.36255368999991,53483.08949184001 2024-10-13,00:43:16.000,287,11013541,13205,0,1728780195,12984.103081729998,66.34140630000184,53483.13840168001 2024-10-13,00:43:17.000,287,11013564,12925,0,1728780196,12984.143499589998,66.34140630000184,53483.13141456 2024-10-13,00:43:18.000,287,11013567,13165,0,1728780197,12984.217598999989,66.32730804000312,53483.1453888 2024-10-13,00:43:19.000,287,11013586,13085,0,1728780198,12984.284962099999,66.3484554300012,53483.15936304001 2024-10-13,00:43:20.000,287,11013558,13125,0,1728780199,12984.311907339994,66.35550456000055,53483.15237592 2024-10-13,00:43:21.000,287,11013532,12885,0,1728780200,12984.31864364999,66.30616064999776,53483.20827288001 2024-10-13,00:43:22.000,287,11013506,13005,0,1728780201,12984.412951989994,66.32025891000376,53483.264169840004 2024-10-13,00:43:23.000,287,11013526,13125,0,1728780202,12984.46010615999,66.3484554300012,53483.236221360006 2024-10-13,00:43:24.000,287,11013567,12965,0,1728780203,12984.43989722999,66.32730804000312,53483.285131200006 2024-10-13,00:43:25.000,287,11013542,12685,0,1728780204,12984.44663354,66.32730804000312,53483.37596376001 2024-10-13,00:43:26.000,287,11013569,12685,0,1728780205,12984.453369849994,66.33435717000248,53483.334041040005 2024-10-13,00:43:27.000,287,11013513,12925,0,1728780206,12984.54094187999,66.3484554300012,53483.34801528 2024-10-13,00:43:28.000,287,11013529,13085,0,1728780207,12984.52746926,66.33435717000248,53483.32705392001 2024-10-13,00:43:29.000,287,11013536,12965,0,1728780208,12984.493787709995,66.36255368999991,53483.389938 2024-10-13,00:43:30.000,287,11013534,12965,0,1728780209,12984.4870514,66.35550456000055,53483.4598092 2024-10-13,00:43:31.000,287,11013547,13245,0,1728780210,12984.493787709995,66.36255368999991,53483.42487360001 2024-10-13,00:43:32.000,287,11013571,12925,0,1728780211,12984.493787709995,66.36255368999991,53483.452822080006 2024-10-13,00:43:33.000,287,11013533,12605,0,1728780212,12984.48031508999,66.39779934000398,53483.48077056 2024-10-13,00:43:34.000,287,11013540,13205,0,1728780213,12984.453369849994,66.36960281999927,53483.48775768 2024-10-13,00:43:35.000,287,11013522,13085,0,1728780214,12984.50052401999,66.36960281999927,53483.51570616 2024-10-13,00:43:36.000,287,11013545,13165,0,1728780215,12984.46010615999,66.39075021000463,53483.57859024 2024-10-13,00:43:37.000,287,11013530,12805,0,1728780216,12984.40621568,66.43304499000078,53483.55762888 2024-10-13,00:43:38.000,287,11013559,12925,0,1728780217,12984.412951989994,66.39779934000398,53483.56461600001 2024-10-13,00:43:39.000,287,11013523,12845,0,1728780218,12984.37927043999,66.40484847000334,53483.55762888 2024-10-13,00:43:40.000,287,11013562,12765,0,1728780219,12984.372534129994,66.36960281999927,53483.5296804 2024-10-13,00:43:41.000,287,11013528,13045,0,1728780220,12984.365797819999,66.40484847000334,53483.59256448001 2024-10-13,00:43:42.000,287,11013548,12885,0,1728780221,12984.37927043999,66.39075021000463,53483.51570616 2024-10-13,00:43:43.000,287,11013565,13165,0,1728780222,12984.372534129994,66.39779934000398,53483.53666752 2024-10-13,00:43:44.000,287,11013548,12965,0,1728780223,12984.392743059994,66.44009412000014,53483.56461600001 2024-10-13,00:43:45.000,287,11013498,12885,0,1728780224,12984.325379959999,66.42599586000142,53483.52269328001 2024-10-13,00:43:46.000,287,11013560,13045,0,1728780225,12984.345588889999,66.48238890000357,53483.51570616 2024-10-13,00:43:47.000,287,11013590,13245,0,1728780226,12984.37927043999,66.50353629000165,53483.54365464001 2024-10-13,00:43:48.000,287,11013578,13125,0,1728780227,12984.39947936999,66.51058542000101,53483.48775768 2024-10-13,00:43:49.000,287,11013551,12925,0,1728780228,12984.372534129994,66.58107672000187,53483.501731920005 2024-10-13,00:43:50.000,287,11013516,13085,0,1728780229,12984.39947936999,66.63042063000466,53483.50871904 2024-10-13,00:43:51.000,287,11013507,12685,0,1728780230,12984.365797819999,66.64451889000338,53483.48077056 2024-10-13,00:43:52.000,287,11013532,12845,0,1728780231,12984.386006749999,66.67271541000082,53483.46679632 2024-10-13,00:43:53.000,287,11013587,12925,0,1728780232,12984.386006749999,66.70796106000489,53483.42487360001 2024-10-13,00:43:54.000,287,11013554,13005,0,1728780233,12984.386006749999,66.74320671000169,53483.431860720004 2024-10-13,00:43:55.000,287,11013598,12965,0,1728780234,12984.352325199994,66.76435409999976,53483.41788648 2024-10-13,00:43:56.000,287,11013482,12885,0,1728780235,12984.35906150999,66.82074714000191,53483.43884784 2024-10-13,00:43:57.000,287,11013503,13245,0,1728780236,12984.31864364999,66.91238583000086,53483.44583496001 2024-10-13,00:43:58.000,287,11013488,12565,0,1728780237,12984.325379959999,66.9405823499983,53483.403912240006 2024-10-13,00:43:59.000,287,11013519,13045,0,1728780238,12984.325379959999,67.01812277999852,53483.36198952 2024-10-13,00:44:00.000,287,11013607,13125,0,1728780239,12984.291698409994,67.03222104000452,53483.36198952 2024-10-13,00:44:01.000,287,11013556,13085,0,1728780240,12984.278225789989,67.08156495000003,53483.36897664 2024-10-13,00:44:02.000,287,11013551,13325,0,1728780241,12984.237807929989,67.15910538000026,53483.39692512001 2024-10-13,00:44:03.000,287,11013494,13365,0,1728780242,12984.183917449998,67.16615450999961,53483.334041040005 2024-10-13,00:44:04.000,287,11013530,12885,0,1728780243,12984.197390069989,67.20140016000369,53483.31307968 2024-10-13,00:44:05.000,287,11013514,13005,0,1728780244,12984.156972209988,67.19435103000433,53483.29211832 2024-10-13,00:44:06.000,287,11013542,13205,0,1728780245,12984.123290659998,67.25779319999856,53483.27814408001 2024-10-13,00:44:07.000,287,11013567,13005,0,1728780246,12984.096345419988,67.18730189999769,53483.285131200006 2024-10-13,00:44:08.000,287,11013552,13165,0,1728780247,12984.055927560003,67.18730189999769,53483.30609256001 2024-10-13,00:44:09.000,287,11013568,12965,0,1728780248,12984.002037079998,67.2154984200024,53483.29910544 2024-10-13,00:44:10.000,287,11013547,13125,0,1728780249,12983.961619219997,67.2154984200024,53483.24320848 2024-10-13,00:44:11.000,287,11013554,13085,0,1728780250,12983.961619219997,67.16615450999961,53483.25718272001 2024-10-13,00:44:12.000,287,11013543,13125,0,1728780251,12983.934673980002,67.14500712000154,53483.236221360006 2024-10-13,00:44:13.000,287,11013540,12645,0,1728780252,12983.867310879992,67.13090886000282,53483.13840168001 2024-10-13,00:44:14.000,287,11013554,13125,0,1728780253,12983.833629330002,67.08861407999939,53483.12442744 2024-10-13,00:44:15.000,287,11013542,13165,0,1728780254,12983.773002540001,67.08861407999939,53483.117440320006 2024-10-13,00:44:16.000,287,11013546,12925,0,1728780255,12983.725848369992,67.06041756000195,53483.08250472 2024-10-13,00:44:17.000,287,11013538,13165,0,1728780256,12983.651748960001,67.04631930000323,53483.11045320001 2024-10-13,00:44:18.000,287,11013535,12765,0,1728780257,12983.63154003,66.97582800000237,53483.068530480006 2024-10-13,00:44:19.000,287,11013501,13125,0,1728780258,12983.57091324,66.96172974000365,53483.03359488 2024-10-13,00:44:20.000,287,11013517,13205,0,1728780259,12983.517022759996,66.96172974000365,53483.047569120004 2024-10-13,00:44:21.000,287,11013514,13005,0,1728780260,12983.456395969995,66.91943496000022,53483.01962064001 2024-10-13,00:44:22.000,287,11013508,12765,0,1728780261,12983.42945073,66.93353321999894,53483.04058200001 2024-10-13,00:44:23.000,287,11013513,12965,0,1728780262,12983.375560249995,66.91943496000022,53483.01962064001 2024-10-13,00:44:24.000,287,11013588,13245,0,1728780263,12983.355351319995,66.91238583000086,53482.949749440006 2024-10-13,00:44:25.000,287,11013575,13205,0,1728780264,12983.30819715,66.89123844000278,53482.97071080001 2024-10-13,00:44:26.000,287,11013532,13045,0,1728780265,12983.213888809994,66.9053367000015,53482.928788080004 2024-10-13,00:44:27.000,287,11013530,13125,0,1728780266,12983.166734639999,66.86304191999807,53482.95673656 2024-10-13,00:44:28.000,287,11013521,12965,0,1728780267,12983.13978939999,66.83484540000063,53482.92180096001 2024-10-13,00:44:29.000,287,11013567,12925,0,1728780268,12983.106107849999,66.82779627000127,53482.900839600006 2024-10-13,00:44:30.000,287,11013555,12885,0,1728780269,12983.018535819989,66.79255062000448,53482.91481384 2024-10-13,00:44:31.000,287,11013539,12925,0,1728780270,12982.978117959989,66.78550148999784,53482.85891688 2024-10-13,00:44:32.000,287,11013560,12765,0,1728780271,12982.957909029989,66.8066488800032,53482.830968400005 2024-10-13,00:44:33.000,287,11013510,12925,0,1728780272,12982.924227479998,66.75025584000105,53482.7960328 2024-10-13,00:44:34.000,287,11013524,12925,0,1728780273,12982.904018549998,66.71501019000425,53482.75411008001 2024-10-13,00:44:35.000,287,11013539,12885,0,1728780274,12982.863600689998,66.70796106000489,53482.75411008001 2024-10-13,00:44:36.000,287,11013500,13045,0,1728780275,12982.897282239988,66.67271541000082,53482.82398128001 2024-10-13,00:44:37.000,287,11013497,12885,0,1728780276,12982.856864379988,66.6586171500021,53482.77507144001 2024-10-13,00:44:38.000,287,11013558,12605,0,1728780277,12982.850128069993,66.57402759000252,53482.76808432 2024-10-13,00:44:39.000,287,11013530,12845,0,1728780278,12982.829919139993,66.53878193999844,53482.691226 2024-10-13,00:44:40.000,287,11013534,12965,0,1728780279,12982.829919139993,66.48943803000293,53482.75411008001 2024-10-13,00:44:41.000,287,11013559,13005,0,1728780280,12982.829919139993,66.41894673000206,53482.75411008001 2024-10-13,00:44:42.000,287,11013550,12925,0,1728780281,12982.802973899998,66.38370107999799,53482.72616160001 2024-10-13,00:44:43.000,287,11013545,13205,0,1728780282,12982.850128069993,66.32025891000376,53482.71917448 2024-10-13,00:44:44.000,287,11013559,12845,0,1728780283,12982.829919139993,66.29206238999905,53482.663277520005 2024-10-13,00:44:45.000,287,11013549,12925,0,1728780284,12982.809710209993,66.23566935000417,53482.733148720006 2024-10-13,00:44:46.000,287,11013524,13245,0,1728780285,12982.809710209993,66.19337457000074,53482.64930328 2024-10-13,00:44:47.000,287,11013542,12925,0,1728780286,12982.816446520003,66.14403065999795,53482.64231616 2024-10-13,00:44:48.000,287,11013532,13125,0,1728780287,12982.843391759998,66.10878501000116,53482.614367680006 2024-10-13,00:44:49.000,287,11013526,12965,0,1728780288,12982.816446520003,66.09468675000244,53482.614367680006 2024-10-13,00:44:50.000,287,11013526,12845,0,1728780289,12982.809710209993,66.07353936000436,53482.593406320004 2024-10-13,00:44:51.000,287,11013559,12645,0,1728780290,12982.796237590002,66.01714632000221,53482.60738056001 2024-10-13,00:44:52.000,287,11013494,13125,0,1728780291,12982.802973899998,66.01714632000221,53482.60039344 2024-10-13,00:44:53.000,287,11013525,13125,0,1728780292,12982.782764969998,65.99599893000413,53482.5514836 2024-10-13,00:44:54.000,287,11013551,12845,0,1728780293,12982.809710209993,65.96780240999942,53482.57943208 2024-10-13,00:44:55.000,287,11013573,12925,0,1728780294,12982.816446520003,65.94665502000134,53482.57244496 2024-10-13,00:44:56.000,287,11013540,12925,0,1728780295,12982.802973899998,65.96780240999942,53482.593406320004 2024-10-13,00:44:57.000,287,11013562,12805,0,1728780296,12982.796237590002,65.94665502000134,53482.53052224 2024-10-13,00:44:58.000,287,11013573,13125,0,1728780297,12982.782764969998,65.99599893000413,53482.4816124 2024-10-13,00:44:59.000,287,11013536,13045,0,1728780298,12982.769292349993,65.97485153999878,53482.48859952001 2024-10-13,00:45:00.000,287,11013541,13045,0,1728780299,12982.776028660002,66.0030480600035,53482.48859952001 2024-10-13,00:45:01.000,287,11013520,13205,0,1728780300,12982.769292349993,66.02419545000157,53482.46763816001 2024-10-13,00:45:02.000,287,11013540,13085,0,1728780301,12982.776028660002,66.01714632000221,53482.46065104 2024-10-13,00:45:03.000,287,11013537,12965,0,1728780302,12982.789501279993,66.05944109999837,53482.43270256 2024-10-13,00:45:04.000,287,11013501,13085,0,1728780303,12982.796237590002,66.12288326999987,53482.43270256 2024-10-13,00:45:05.000,287,11013590,12885,0,1728780304,12982.816446520003,66.1017358800018,53482.33488288 2024-10-13,00:45:06.000,287,11013522,12965,0,1728780305,12982.829919139993,66.11583414000052,53482.40475408 2024-10-13,00:45:07.000,287,11013611,12925,0,1728780306,12982.870336999993,66.1369815299986,53482.397766960006 2024-10-13,00:45:08.000,287,11013545,13005,0,1728780307,12982.883809619998,66.21452195999882,53482.40475408 2024-10-13,00:45:09.000,287,11013530,13285,0,1728780308,12982.890545929993,66.22157108999818,53482.36981848001 2024-10-13,00:45:10.000,287,11013533,12885,0,1728780309,12982.904018549998,66.21452195999882,53482.34187 2024-10-13,00:45:11.000,287,11013525,13085,0,1728780310,12982.937700099988,66.21452195999882,53482.3069344 2024-10-13,00:45:12.000,287,11013545,13205,0,1728780311,12982.944436409998,66.26386587000161,53482.26501168 2024-10-13,00:45:13.000,287,11013506,12925,0,1728780312,12982.978117959989,66.26386587000161,53482.29994728001 2024-10-13,00:45:14.000,287,11013562,13085,0,1728780313,12982.991590579993,66.27091500000097,53482.258024560004 2024-10-13,00:45:15.000,287,11013532,13085,0,1728780314,12983.005063199998,66.28501325999969,53482.278985920006 2024-10-13,00:45:16.000,287,11013534,12925,0,1728780315,12983.092635229994,66.33435717000248,53482.25103744001 2024-10-13,00:45:17.000,287,11013553,12765,0,1728780316,12983.11958046999,66.33435717000248,53482.230076080006 2024-10-13,00:45:18.000,287,11013532,13125,0,1728780317,12983.13978939999,66.33435717000248,53482.25103744001 2024-10-13,00:45:19.000,287,11013508,12925,0,1728780318,12983.20041618999,66.34140630000184,53482.21610184 2024-10-13,00:45:20.000,287,11013530,13005,0,1728780319,12983.234097739994,66.2991115199984,53482.20212760001 2024-10-13,00:45:21.000,287,11013556,12885,0,1728780320,12983.28125190999,66.33435717000248,53482.230076080006 2024-10-13,00:45:22.000,287,11013548,12965,0,1728780321,12983.32166976999,66.32730804000312,53482.230076080006 2024-10-13,00:45:23.000,287,11013550,13045,0,1728780322,12983.36208762999,66.34140630000184,53482.258024560004 2024-10-13,00:45:24.000,287,11013501,12965,0,1728780323,12983.4092418,66.2991115199984,53482.230076080006 2024-10-13,00:45:25.000,287,11013540,12885,0,1728780324,12983.42945073,66.30616064999776,53482.230076080006 2024-10-13,00:45:26.000,287,11013516,13045,0,1728780325,12983.476604899995,66.29206238999905,53482.258024560004 2024-10-13,00:45:27.000,287,11013492,13085,0,1728780326,12983.52375906999,66.27796413000033,53482.258024560004 2024-10-13,00:45:28.000,287,11013499,13045,0,1728780327,12983.517022759996,66.25681674000225,53482.20212760001 2024-10-13,00:45:29.000,287,11013530,13205,0,1728780328,12983.57091324,66.24271848000353,53482.31392152 2024-10-13,00:45:30.000,287,11013540,12845,0,1728780329,12983.584385859991,66.24976761000289,53482.28597304 2024-10-13,00:45:31.000,287,11013535,13125,0,1728780330,12983.665221579991,66.18632544000138,53482.26501168 2024-10-13,00:45:32.000,287,11013532,12925,0,1728780331,12983.645012649991,66.18632544000138,53482.28597304 2024-10-13,00:45:33.000,287,11013497,13245,0,1728780332,12983.712375750001,66.15812892000395,53482.29296016 2024-10-13,00:45:34.000,287,11013557,12885,0,1728780333,12983.739320989996,66.15107979000459,53482.29994728001 2024-10-13,00:45:35.000,287,11013584,12965,0,1728780334,12983.773002540001,66.10878501000116,53482.27199880001 2024-10-13,00:45:36.000,287,11013542,13085,0,1728780335,12983.773002540001,66.10878501000116,53482.31392152 2024-10-13,00:45:37.000,287,11013516,12645,0,1728780336,12983.779738849997,66.07353936000436,53482.29994728001 2024-10-13,00:45:38.000,287,11013560,12965,0,1728780337,12983.813420400002,66.05239196999901,53482.376805600004 2024-10-13,00:45:39.000,287,11013526,12605,0,1728780338,12983.847101949992,66.01714632000221,53482.35584424 2024-10-13,00:45:40.000,287,11013558,12765,0,1728780339,12983.833629330002,66.0030480600035,53482.35584424 2024-10-13,00:45:41.000,287,11013573,12885,0,1728780340,12983.860574569997,66.03829371000029,53482.36981848001 2024-10-13,00:45:42.000,287,11013497,12845,0,1728780341,12983.900992429997,66.01714632000221,53482.376805600004 2024-10-13,00:45:43.000,287,11013553,12685,0,1728780342,12983.907728739992,66.03829371000029,53482.36981848001 2024-10-13,00:45:44.000,287,11013609,12805,0,1728780343,12983.914465050002,66.01714632000221,53482.38379272 2024-10-13,00:45:45.000,287,11013563,12925,0,1728780344,12983.941410289997,66.01714632000221,53482.376805600004 2024-10-13,00:45:46.000,287,11013523,12765,0,1728780345,12983.961619219997,66.03124458000093,53482.376805600004 2024-10-13,00:45:47.000,287,11013581,13045,0,1728780346,12983.995300770002,66.01714632000221,53482.36283136 2024-10-13,00:45:48.000,287,11013570,13005,0,1728780347,12984.008773389993,66.05944109999837,53482.327895760005 2024-10-13,00:45:49.000,287,11013549,12925,0,1728780348,12984.035718630003,66.08058849000372,53482.35584424 2024-10-13,00:45:50.000,287,11013542,13245,0,1728780349,12984.055927560003,66.09468675000244,53482.38379272 2024-10-13,00:45:51.000,287,11013518,13085,0,1728780350,12984.082872799998,66.12993239999923,53482.36283136 2024-10-13,00:45:52.000,287,11013571,13005,0,1728780351,12984.116554349988,66.18632544000138,53482.34187 2024-10-13,00:45:53.000,287,11013565,12925,0,1728780352,12984.123290659998,66.20747282999946,53482.35584424 2024-10-13,00:45:54.000,287,11013551,12965,0,1728780353,12984.116554349988,66.28501325999969,53482.33488288 2024-10-13,00:45:55.000,287,11013547,12765,0,1728780354,12984.163708519998,66.32025891000376,53482.32090864001 2024-10-13,00:45:56.000,287,11013499,12965,0,1728780355,12984.190653759993,66.36960281999927,53482.3069344 2024-10-13,00:45:57.000,287,11013568,13125,0,1728780356,12984.237807929989,66.39779934000398,53482.327895760005 2024-10-13,00:45:58.000,287,11013581,13045,0,1728780357,12984.264753169999,66.39779934000398,53482.36981848001 2024-10-13,00:45:59.000,287,11013539,12965,0,1728780358,12984.271489479994,66.42599586000142,53482.31392152 2024-10-13,00:46:00.000,287,11013531,12885,0,1728780359,12984.311907339994,66.4471432499995,53482.28597304 2024-10-13,00:46:01.000,287,11013571,13125,0,1728780360,12984.33885257999,66.47533977000421,53482.36283136 2024-10-13,00:46:02.000,287,11013563,13005,0,1728780361,12984.352325199994,66.48238890000357,53482.35584424 2024-10-13,00:46:03.000,287,11013567,13205,0,1728780362,12984.386006749999,66.51058542000101,53482.29296016 2024-10-13,00:46:04.000,287,11013583,13005,0,1728780363,12984.412951989994,66.51763455000037,53482.27199880001 2024-10-13,00:46:05.000,287,11013604,13005,0,1728780364,12984.43989722999,66.49648716000229,53482.29994728001 2024-10-13,00:46:06.000,287,11013527,12965,0,1728780365,12984.48031508999,66.53173280999908,53482.36283136 2024-10-13,00:46:07.000,287,11013558,13045,0,1728780366,12984.50052401999,66.48943803000293,53482.34187 2024-10-13,00:46:08.000,287,11013560,12765,0,1728780367,12984.513996639995,66.47533977000421,53482.27199880001 2024-10-13,00:46:09.000,287,11013559,12805,0,1728780368,12984.56115080999,66.45419237999886,53482.327895760005 2024-10-13,00:46:10.000,287,11013523,12965,0,1728780369,12984.56115080999,66.46124150999822,53482.36283136 2024-10-13,00:46:11.000,287,11013555,13045,0,1728780370,12984.594832359995,66.45419237999886,53482.36981848001 2024-10-13,00:46:12.000,287,11013535,12885,0,1728780371,12984.60156866999,66.46829064000485,53482.35584424 2024-10-13,00:46:13.000,287,11013544,12925,0,1728780372,12984.66219545999,66.45419237999886,53482.34885712001 2024-10-13,00:46:14.000,287,11013560,12925,0,1728780373,12984.635250219995,66.46124150999822,53482.36283136 2024-10-13,00:46:15.000,287,11013589,13125,0,1728780374,12984.64198652999,66.45419237999886,53482.425715440004 2024-10-13,00:46:16.000,287,11013577,12845,0,1728780375,12984.66893177,66.40484847000334,53482.4117412 2024-10-13,00:46:17.000,287,11013566,12925,0,1728780376,12984.675668079995,66.39075021000463,53482.41872832001 2024-10-13,00:46:18.000,287,11013497,13285,0,1728780377,12984.62177759999,66.41894673000206,53482.397766960006 2024-10-13,00:46:19.000,287,11013533,12845,0,1728780378,12984.635250219995,66.41894673000206,53482.425715440004 2024-10-13,00:46:20.000,287,11013518,12925,0,1728780379,12984.594832359995,66.4471432499995,53482.446676800006 2024-10-13,00:46:21.000,287,11013545,13045,0,1728780380,12984.60156866999,66.46124150999822,53482.43270256 2024-10-13,00:46:22.000,287,11013545,12965,0,1728780381,12984.554414499995,66.47533977000421,53482.46065104 2024-10-13,00:46:23.000,287,11013499,12965,0,1728780382,12984.60830498,66.49648716000229,53482.46763816001 2024-10-13,00:46:24.000,287,11013529,12885,0,1728780383,12984.534205569995,66.51763455000037,53482.52353512 2024-10-13,00:46:25.000,287,11013547,12925,0,1728780384,12984.473578779995,66.49648716000229,53482.4816124 2024-10-13,00:46:26.000,287,11013541,13125,0,1728780385,12984.41968829999,66.55288020000444,53482.50956088 2024-10-13,00:46:27.000,287,11013539,12765,0,1728780386,12984.39947936999,66.58107672000187,53482.50257376 2024-10-13,00:46:28.000,287,11013546,12965,0,1728780387,12984.325379959999,66.61632236999867,53482.45366392 2024-10-13,00:46:29.000,287,11013504,12965,0,1728780388,12984.278225789989,66.58812585000123,53482.51654800001 2024-10-13,00:46:30.000,287,11013513,13285,0,1728780389,12984.231071619994,66.64451889000338,53482.52353512 2024-10-13,00:46:31.000,287,11013566,12885,0,1728780390,12984.177181139989,66.6586171500021,53482.60039344 2024-10-13,00:46:32.000,287,11013498,12965,0,1728780391,12984.076136489988,66.67271541000082,53482.4816124 2024-10-13,00:46:33.000,287,11013520,13165,0,1728780392,12983.981828149997,66.67976454000018,53482.495586640005 2024-10-13,00:46:34.000,287,11013542,13125,0,1728780393,12983.921201359997,66.72910845000297,53482.48859952001 2024-10-13,00:46:35.000,287,11013517,13045,0,1728780394,12983.860574569997,66.72205932000361,53482.48859952001 2024-10-13,00:46:36.000,287,11013543,13285,0,1728780395,12983.806684089992,66.79255062000448,53482.52353512 2024-10-13,00:46:37.000,287,11013535,12845,0,1728780396,12983.685430509991,66.77140322999912,53482.45366392 2024-10-13,00:46:38.000,287,11013556,13285,0,1728780397,12983.59112217,66.79255062000448,53482.45366392 2024-10-13,00:46:39.000,287,11013520,12805,0,1728780398,12983.52375906999,66.78550148999784,53482.48859952001 2024-10-13,00:46:40.000,287,11013535,12725,0,1728780399,12983.476604899995,66.82779627000127,53482.495586640005 2024-10-13,00:46:41.000,287,11013564,12725,0,1728780400,12983.36208762999,66.79255062000448,53482.446676800006 2024-10-13,00:46:42.000,287,11013520,13085,0,1728780401,12983.294724529995,66.81369801000255,53482.4117412 2024-10-13,00:46:43.000,287,11013523,12925,0,1728780402,12983.234097739994,66.81369801000255,53482.397766960006 2024-10-13,00:46:44.000,287,11013570,13085,0,1728780403,12983.146525709999,66.81369801000255,53482.35584424 2024-10-13,00:46:45.000,287,11013539,12885,0,1728780404,12983.052217369994,66.82779627000127,53482.376805600004 2024-10-13,00:46:46.000,287,11013523,13045,0,1728780405,12983.018535819989,66.81369801000255,53482.31392152 2024-10-13,00:46:47.000,287,11013590,12605,0,1728780406,12982.937700099988,66.8066488800032,53482.24405032 2024-10-13,00:46:48.000,287,11013546,13365,0,1728780407,12982.870336999993,66.79255062000448,53482.28597304 2024-10-13,00:46:49.000,287,11013488,12925,0,1728780408,12982.769292349993,66.79959975000384,53482.258024560004 2024-10-13,00:46:50.000,287,11013537,13085,0,1728780409,12982.715401870002,66.77140322999912,53482.278985920006 2024-10-13,00:46:51.000,287,11013497,13005,0,1728780410,12982.634566150002,66.8066488800032,53482.24405032 2024-10-13,00:46:52.000,287,11013574,12805,0,1728780411,12982.560466739997,66.81369801000255,53482.2370632 2024-10-13,00:46:53.000,287,11013550,12925,0,1728780412,12982.513312570001,66.77845235999848,53482.14623064 2024-10-13,00:46:54.000,287,11013517,13085,0,1728780413,12982.425740539991,66.77140322999912,53482.19514048 2024-10-13,00:46:55.000,287,11013543,13165,0,1728780414,12982.419004229996,66.78550148999784,53482.209114720004 2024-10-13,00:46:56.000,287,11013525,13165,0,1728780415,12982.31122327,66.75025584000105,53482.15321776001 2024-10-13,00:46:57.000,287,11013494,13285,0,1728780416,12982.29101434,66.72910845000297,53482.18815336 2024-10-13,00:46:58.000,287,11013497,13165,0,1728780417,12982.16302444999,66.71501019000425,53482.12526928 2024-10-13,00:46:59.000,287,11013540,13045,0,1728780418,12982.115870279995,66.68681366999954,53482.10430792001 2024-10-13,00:47:00.000,287,11013539,13125,0,1728780419,12982.10913397,66.6938627999989,53482.12526928 2024-10-13,00:47:01.000,287,11013478,12885,0,1728780420,12981.994616699994,66.6586171500021,53482.07635944 2024-10-13,00:47:02.000,287,11013492,12925,0,1728780421,12981.853154189994,66.67976454000018,53482.03443672001 2024-10-13,00:47:03.000,287,11013530,12965,0,1728780422,12981.812736329994,66.66566628000146,53482.05539808001 2024-10-13,00:47:04.000,287,11013532,13125,0,1728780423,12981.704955369998,66.67271541000082,53482.01347536001 2024-10-13,00:47:05.000,287,11013518,12885,0,1728780424,12981.651064889993,66.65156802000274,53481.96456552001 2024-10-13,00:47:06.000,287,11013521,12765,0,1728780425,12981.536547620002,66.66566628000146,53481.93661704001 2024-10-13,00:47:07.000,287,11013552,12925,0,1728780426,12981.448975589992,66.63746976000402,53481.90866856 2024-10-13,00:47:08.000,287,11013546,13165,0,1728780427,12981.361403559997,66.65156802000274,53481.90168144 2024-10-13,00:47:09.000,287,11013530,12845,0,1728780428,12981.280567839996,66.71501019000425,53481.88770720001 2024-10-13,00:47:10.000,287,11013492,12965,0,1728780429,12981.19299581,66.68681366999954,53481.85975872 2024-10-13,00:47:11.000,287,11013537,12885,0,1728780430,12981.12563270999,66.70091192999826,53481.88072008 2024-10-13,00:47:12.000,287,11013515,13205,0,1728780431,12981.06500591999,66.66566628000146,53481.873732960004 2024-10-13,00:47:13.000,287,11013529,12925,0,1728780432,12980.95048865,66.65156802000274,53481.775913280006 2024-10-13,00:47:14.000,287,11013519,13045,0,1728780433,12980.849444,66.63042063000466,53481.775913280006 2024-10-13,00:47:15.000,287,11013513,12965,0,1728780434,12980.80228982999,66.61632236999867,53481.754951920004 2024-10-13,00:47:16.000,287,11013525,12965,0,1728780435,12980.694508869994,66.60927323999931,53481.74796480001 2024-10-13,00:47:17.000,287,11013536,12765,0,1728780436,12980.600200529989,66.60927323999931,53481.72001632001 2024-10-13,00:47:18.000,287,11013530,13125,0,1728780437,12980.526101119998,66.5599293300038,53481.66411936 2024-10-13,00:47:19.000,287,11013526,13285,0,1728780438,12980.485683259998,66.53173280999908,53481.608222400006 2024-10-13,00:47:20.000,287,11013492,13125,0,1728780439,12980.404847539998,66.51058542000101,53481.59424816 2024-10-13,00:47:21.000,287,11013484,13085,0,1728780440,12980.350957059993,66.46829064000485,53481.587261040004 2024-10-13,00:47:22.000,287,11013518,13085,0,1728780441,12980.324011819997,66.39779934000398,53481.52437696 2024-10-13,00:47:23.000,287,11013477,12965,0,1728780442,12980.263385029997,66.33435717000248,53481.52437696 2024-10-13,00:47:24.000,287,11013509,13285,0,1728780443,12980.229703479992,66.2991115199984,53481.5034156 2024-10-13,00:47:25.000,287,11013489,13085,0,1728780444,12980.202758239997,66.22862022000481,53481.46848 2024-10-13,00:47:26.000,287,11013525,12885,0,1728780445,12980.142131449997,66.18632544000138,53481.44751864 2024-10-13,00:47:27.000,287,11013491,13085,0,1728780446,12980.121922519997,66.14403065999795,53481.370660320004 2024-10-13,00:47:28.000,287,11013527,12965,0,1728780447,12980.108449899992,66.10878501000116,53481.34969896 2024-10-13,00:47:29.000,287,11013551,12805,0,1728780448,12980.081504659996,66.03124458000093,53481.34969896 2024-10-13,00:47:30.000,287,11013517,13005,0,1728780449,12980.108449899992,65.99599893000413,53481.29380200001 2024-10-13,00:47:31.000,287,11013500,12845,0,1728780450,12980.108449899992,65.92550763000327,53481.28681488 2024-10-13,00:47:32.000,287,11013531,12845,0,1728780451,12980.108449899992,65.87616372000048,53481.223930800006 2024-10-13,00:47:33.000,287,11013524,13165,0,1728780452,12980.121922519997,65.79157416000089,53481.202969440004 2024-10-13,00:47:34.000,287,11013489,12965,0,1728780453,12980.169076689992,65.80567241999961,53481.19598232001 2024-10-13,00:47:35.000,287,11013524,12765,0,1728780454,12980.155604070002,65.74927938000474,53481.223930800006 2024-10-13,00:47:36.000,287,11013560,12845,0,1728780455,12980.216230860002,65.72813198999938,53481.18200808 2024-10-13,00:47:37.000,287,11013544,12925,0,1728780456,12980.209494549992,65.73518111999874,53481.154059600005 2024-10-13,00:47:38.000,287,11013509,13165,0,1728780457,12980.270121339992,65.7069846000013,53481.04226568 2024-10-13,00:47:39.000,287,11013544,13045,0,1728780458,12980.317275510002,65.69993547000195,53481.07720128001 2024-10-13,00:47:40.000,287,11013492,12885,0,1728780459,12980.350957059993,65.66468981999788,53481.04925280001 2024-10-13,00:47:41.000,287,11013513,12965,0,1728780460,12980.398111230003,65.67173895000451,53481.06322704 2024-10-13,00:47:42.000,287,11013531,13045,0,1728780461,12980.418320160003,65.67173895000451,53481.02829144001 2024-10-13,00:47:43.000,287,11013556,13045,0,1728780462,12980.485683259998,65.67878808000387,53480.95143312 2024-10-13,00:47:44.000,287,11013514,13045,0,1728780463,12980.505892189998,65.72813198999938,53480.97938160001 2024-10-13,00:47:45.000,287,11013518,13125,0,1728780464,12980.559782669989,65.67173895000451,53480.937458880006 2024-10-13,00:47:46.000,287,11013538,12645,0,1728780465,12980.640618389989,65.69288634000259,53480.937458880006 2024-10-13,00:47:47.000,287,11013549,13125,0,1728780466,12980.674299939994,65.69288634000259,53480.95143312 2024-10-13,00:47:48.000,287,11013548,13205,0,1728780467,12980.748399349999,65.71403373000066,53480.916497520004 2024-10-13,00:47:49.000,287,11013550,12885,0,1728780468,12980.815762449995,65.71403373000066,53480.92348464 2024-10-13,00:47:50.000,287,11013525,13045,0,1728780469,12980.849444,65.72108286000002,53480.888549040006 2024-10-13,00:47:51.000,287,11013548,12965,0,1728780470,12980.93027972,65.7069846000013,53480.83265208 2024-10-13,00:47:52.000,287,11013521,13165,0,1728780471,12981.01111544,65.67878808000387,53480.8047036 2024-10-13,00:47:53.000,287,11013548,13125,0,1728780472,12981.098687469996,65.69288634000259,53480.83265208 2024-10-13,00:47:54.000,287,11013519,13045,0,1728780473,12981.139105329996,65.7069846000013,53480.818677840005 2024-10-13,00:47:55.000,287,11013530,12885,0,1728780474,12981.226677359991,65.67173895000451,53480.8047036 2024-10-13,00:47:56.000,287,11013509,13125,0,1728780475,12981.307513079992,65.66468981999788,53480.78374224 2024-10-13,00:47:57.000,287,11013503,12605,0,1728780476,12981.415294040002,65.6435424299998,53480.82566496 2024-10-13,00:47:58.000,287,11013498,13045,0,1728780477,12981.482657139997,65.62944417000108,53480.79771648 2024-10-13,00:47:59.000,287,11013573,12605,0,1728780478,12981.550020239993,65.60124765000364,53480.79072936001 2024-10-13,00:48:00.000,287,11013512,12765,0,1728780479,12981.664537509998,65.56600199999957,53480.78374224 2024-10-13,00:48:01.000,287,11013513,13045,0,1728780480,12981.718427989988,65.56600199999957,53480.8047036 2024-10-13,00:48:02.000,287,11013509,13165,0,1728780481,12981.785791089998,65.56600199999957,53480.8047036 2024-10-13,00:48:03.000,287,11013524,13045,0,1728780482,12981.886835739999,65.58010025999829,53480.79771648 2024-10-13,00:48:04.000,287,11013507,13005,0,1728780483,12981.974407769994,65.55895287000021,53480.81169072001 2024-10-13,00:48:05.000,287,11013523,13125,0,1728780484,12982.04850718,65.55190374000085,53480.83963920001 2024-10-13,00:48:06.000,287,11013572,12965,0,1728780485,12982.136079209995,65.58714938999765,53480.78374224 2024-10-13,00:48:07.000,287,11013549,12725,0,1728780486,12982.176497069995,65.58714938999765,53480.79771648 2024-10-13,00:48:08.000,287,11013572,12885,0,1728780487,12982.196705999995,65.62239504000172,53480.83963920001 2024-10-13,00:48:09.000,287,11013566,12965,0,1728780488,12982.26406909999,65.59419852000428,53480.88156192001 2024-10-13,00:48:10.000,287,11013531,12965,0,1728780489,12982.35164113,65.63649330000044,53480.84662632 2024-10-13,00:48:11.000,287,11013535,13045,0,1728780490,12982.398795299996,65.65764068999852,53480.83265208 2024-10-13,00:48:12.000,287,11013534,13125,0,1728780491,12982.445949469991,65.67173895000451,53480.83265208 2024-10-13,00:48:13.000,287,11013528,13005,0,1728780492,12982.520048879996,65.68583721000323,53480.8745748 2024-10-13,00:48:14.000,287,11013535,12965,0,1728780493,12982.587411979992,65.79862329000025,53480.83265208 2024-10-13,00:48:15.000,287,11013532,13165,0,1728780494,12982.621093529997,65.83386894000432,53480.888549040006 2024-10-13,00:48:16.000,287,11013540,12925,0,1728780495,12982.674984010002,65.83386894000432,53480.8745748 2024-10-13,00:48:17.000,287,11013591,13125,0,1728780496,12982.708665559992,65.87616372000048,53480.86060056001 2024-10-13,00:48:18.000,287,11013573,12845,0,1728780497,12982.742347109997,65.91140937000455,53480.8745748 2024-10-13,00:48:19.000,287,11013528,13245,0,1728780498,12982.776028660002,65.93255676000263,53480.85361344 2024-10-13,00:48:20.000,287,11013550,12765,0,1728780499,12982.769292349993,65.98190066999814,53480.867587680004 2024-10-13,00:48:21.000,287,11013511,12925,0,1728780500,12982.782764969998,66.01009719000285,53480.8745748 2024-10-13,00:48:22.000,287,11013526,12845,0,1728780501,12982.829919139993,66.04534283999965,53480.90951040001 2024-10-13,00:48:23.000,287,11013559,13125,0,1728780502,12982.877073309988,66.03829371000029,53480.84662632 2024-10-13,00:48:24.000,287,11013526,12765,0,1728780503,12982.910754859993,66.07353936000436,53480.8745748 2024-10-13,00:48:25.000,287,11013560,12925,0,1728780504,12982.910754859993,66.02419545000157,53480.92348464 2024-10-13,00:48:26.000,287,11013556,12925,0,1728780505,12982.944436409998,66.03829371000029,53480.8745748 2024-10-13,00:48:27.000,287,11013533,13085,0,1728780506,12982.951172719993,66.03124458000093,53480.88156192001 2024-10-13,00:48:28.000,287,11013535,12965,0,1728780507,12982.984854269998,66.01009719000285,53480.937458880006 2024-10-13,00:48:29.000,287,11013538,13125,0,1728780508,12983.005063199998,65.97485153999878,53480.88156192001 2024-10-13,00:48:30.000,287,11013562,12885,0,1728780509,12982.991590579993,65.98894980000478,53480.84662632 2024-10-13,00:48:31.000,287,11013586,12765,0,1728780510,12983.032008439994,65.96075328000006,53480.85361344 2024-10-13,00:48:32.000,287,11013498,12925,0,1728780511,12983.058953679989,65.94665502000134,53480.84662632 2024-10-13,00:48:33.000,287,11013520,13005,0,1728780512,12983.045481059999,65.89731110999855,53480.86060056001 2024-10-13,00:48:34.000,287,11013549,13005,0,1728780513,12983.058953679989,65.84796720000304,53480.90252328 2024-10-13,00:48:35.000,287,11013575,13205,0,1728780514,12983.079162609989,65.79862329000025,53480.95143312 2024-10-13,00:48:36.000,287,11013562,13085,0,1728780515,12983.106107849999,65.77747590000217,53480.916497520004 2024-10-13,00:48:37.000,287,11013562,13045,0,1728780516,12983.025272129998,65.7422302499981,53480.86060056001 2024-10-13,00:48:38.000,287,11013529,13045,0,1728780517,12983.032008439994,65.69993547000195,53480.83265208 2024-10-13,00:48:39.000,287,11013527,13285,0,1728780518,12983.058953679989,65.69288634000259,53480.86060056001 2024-10-13,00:48:40.000,287,11013556,13005,0,1728780519,12983.032008439994,65.69993547000195,53480.888549040006 2024-10-13,00:48:41.000,287,11013493,12965,0,1728780520,12983.011799509994,65.68583721000323,53480.88156192001 2024-10-13,00:48:42.000,287,11013514,13005,0,1728780521,12983.032008439994,65.65764068999852,53480.86060056001 2024-10-13,00:48:43.000,287,11013526,13125,0,1728780522,12982.991590579993,65.62239504000172,53480.83265208 2024-10-13,00:48:44.000,287,11013530,13125,0,1728780523,12982.964645339998,65.65059155999916,53480.86060056001 2024-10-13,00:48:45.000,287,11013554,13045,0,1728780524,12982.904018549998,65.67878808000387,53480.88156192001 2024-10-13,00:48:46.000,287,11013570,13045,0,1728780525,12982.937700099988,65.68583721000323,53480.90252328 2024-10-13,00:48:47.000,287,11013534,13045,0,1728780526,12982.910754859993,65.6435424299998,53480.81169072001 2024-10-13,00:48:48.000,287,11013551,13285,0,1728780527,12982.890545929993,65.67173895000451,53480.867587680004 2024-10-13,00:48:49.000,287,11013587,13285,0,1728780528,12982.877073309988,65.66468981999788,53480.867587680004 2024-10-13,00:48:50.000,287,11013522,13245,0,1728780529,12982.863600689998,65.69993547000195,53480.8745748 2024-10-13,00:48:51.000,287,11013564,12845,0,1728780530,12982.883809619998,65.67173895000451,53480.867587680004 2024-10-13,00:48:52.000,287,11013534,13085,0,1728780531,12982.856864379988,65.7069846000013,53480.867587680004 2024-10-13,00:48:53.000,287,11013552,12765,0,1728780532,12982.829919139993,65.72813198999938,53480.86060056001 2024-10-13,00:48:54.000,287,11013578,13045,0,1728780533,12982.910754859993,65.7563285100041,53480.88156192001 2024-10-13,00:48:55.000,287,11013512,13125,0,1728780534,12982.910754859993,65.7422302499981,53480.867587680004 2024-10-13,00:48:56.000,287,11013542,13245,0,1728780535,12982.877073309988,65.78452503000153,53480.83963920001 2024-10-13,00:48:57.000,287,11013561,12965,0,1728780536,12982.924227479998,65.79157416000089,53480.867587680004 2024-10-13,00:48:58.000,287,11013576,12845,0,1728780537,12982.937700099988,65.77747590000217,53480.84662632 2024-10-13,00:48:59.000,287,11013538,13125,0,1728780538,12982.964645339998,65.79157416000089,53480.84662632 2024-10-13,00:49:00.000,287,11013560,13245,0,1728780539,12982.991590579993,65.77747590000217,53480.84662632 2024-10-13,00:49:01.000,287,11013555,13165,0,1728780540,12983.005063199998,65.81272154999897,53480.888549040006 2024-10-13,00:49:02.000,287,11013558,12965,0,1728780541,12983.038744749989,65.81272154999897,53480.867587680004 2024-10-13,00:49:03.000,287,11013564,12925,0,1728780542,12983.052217369994,65.82681980999769,53480.888549040006 2024-10-13,00:49:04.000,287,11013560,13125,0,1728780543,12983.112844159994,65.81272154999897,53480.867587680004 2024-10-13,00:49:05.000,287,11013541,12885,0,1728780544,12983.126316779999,65.80567241999961,53480.867587680004 2024-10-13,00:49:06.000,287,11013583,12765,0,1728780545,12983.18020725999,65.78452503000153,53480.95143312 2024-10-13,00:49:07.000,287,11013557,12965,0,1728780546,12983.22736143,65.77747590000217,53480.888549040006 2024-10-13,00:49:08.000,287,11013526,13285,0,1728780547,12983.28125190999,65.77747590000217,53480.88156192001 2024-10-13,00:49:09.000,287,11013581,12965,0,1728780548,12983.26777929,65.78452503000153,53480.93047176001 2024-10-13,00:49:10.000,287,11013579,12925,0,1728780549,12983.26104297999,65.72813198999938,53480.90951040001 2024-10-13,00:49:11.000,287,11013537,12805,0,1728780550,12983.34187869999,65.7422302499981,53480.92348464 2024-10-13,00:49:12.000,287,11013557,12965,0,1728780551,12983.36208762999,65.73518111999874,53480.93047176001 2024-10-13,00:49:13.000,287,11013539,12965,0,1728780552,12983.335142389995,65.71403373000066,53480.97239448 2024-10-13,00:49:14.000,287,11013505,13205,0,1728780553,12983.36208762999,65.7069846000013,53480.99335584 2024-10-13,00:49:15.000,287,11013568,12925,0,1728780554,12983.36882394,65.72108286000002,53481.02130432 2024-10-13,00:49:16.000,287,11013531,12965,0,1728780555,12983.38229655999,65.7069846000013,53480.986368720005 2024-10-13,00:49:17.000,287,11013523,12965,0,1728780556,12983.395769179995,65.69993547000195,53481.02829144001 2024-10-13,00:49:18.000,287,11013465,13165,0,1728780557,12983.42945073,65.66468981999788,53481.09816264001 2024-10-13,00:49:19.000,287,11013542,13085,0,1728780558,12983.44292334999,65.67878808000387,53481.04226568 2024-10-13,00:49:20.000,287,11013526,12885,0,1728780559,12983.415978109995,65.68583721000323,53481.07720128001 2024-10-13,00:49:21.000,287,11013530,13125,0,1728780560,12983.40250548999,65.67173895000451,53481.105149760006 2024-10-13,00:49:22.000,287,11013518,12965,0,1728780561,12983.355351319995,65.65764068999852,53481.14008536 2024-10-13,00:49:23.000,287,11013547,13045,0,1728780562,12983.415978109995,65.66468981999788,53481.154059600005 2024-10-13,00:49:24.000,287,11013504,12925,0,1728780563,12983.395769179995,65.65764068999852,53481.14707248001 2024-10-13,00:49:25.000,287,11013502,13085,0,1728780564,12983.38229655999,65.65764068999852,53481.16104672 2024-10-13,00:49:26.000,287,11013587,13125,0,1728780565,12983.42271441999,65.65059155999916,53481.29380200001 2024-10-13,00:49:27.000,287,11013540,13245,0,1728780566,12983.4092418,65.67173895000451,53481.223930800006 2024-10-13,00:49:28.000,287,11013553,13005,0,1728780567,12983.40250548999,65.65059155999916,53481.23091792 2024-10-13,00:49:29.000,287,11013538,12965,0,1728780568,12983.40250548999,65.6435424299998,53481.272840640006 2024-10-13,00:49:30.000,287,11013566,13045,0,1728780569,12983.415978109995,65.63649330000044,53481.30777624 2024-10-13,00:49:31.000,287,11013528,12885,0,1728780570,12983.40250548999,65.62944417000108,53481.37764744 2024-10-13,00:49:32.000,287,11013576,12965,0,1728780571,12983.38903287,65.62944417000108,53481.321750480005 2024-10-13,00:49:33.000,287,11013557,13005,0,1728780572,12983.46313227999,65.60124765000364,53481.419570160004 2024-10-13,00:49:34.000,287,11013560,12965,0,1728780573,12983.476604899995,65.61534591000236,53481.41258304001 2024-10-13,00:49:35.000,287,11013543,13005,0,1728780574,12983.53049538,65.60124765000364,53481.48245424001 2024-10-13,00:49:36.000,287,11013534,12925,0,1728780575,12983.557440619996,65.608296780003,53481.419570160004 2024-10-13,00:49:37.000,287,11013551,13125,0,1728780576,12983.6113311,65.58714938999765,53481.47546712 2024-10-13,00:49:38.000,287,11013601,13125,0,1728780577,12983.597858479996,65.59419852000428,53481.489441360005 2024-10-13,00:49:39.000,287,11013550,12845,0,1728780578,12983.671957890001,65.58714938999765,53481.5034156 2024-10-13,00:49:40.000,287,11013558,13085,0,1728780579,12983.725848369992,65.58010025999829,53481.46848 2024-10-13,00:49:41.000,287,11013586,13285,0,1728780580,12983.732584680001,65.56600199999957,53481.5034156 2024-10-13,00:49:42.000,287,11013615,13045,0,1728780581,12983.799947779997,65.58714938999765,53481.55232544001 2024-10-13,00:49:43.000,287,11013606,13205,0,1728780582,12983.820156709997,65.58714938999765,53481.538351200004 2024-10-13,00:49:44.000,287,11013549,12965,0,1728780583,12983.860574569997,65.58714938999765,53481.5732868 2024-10-13,00:49:45.000,287,11013604,12925,0,1728780584,12983.907728739992,65.62239504000172,53481.5732868 2024-10-13,00:49:46.000,287,11013578,13045,0,1728780585,12983.934673980002,65.65059155999916,53481.66411936 2024-10-13,00:49:47.000,287,11013592,13125,0,1728780586,12983.961619219997,65.69288634000259,53481.67110648 2024-10-13,00:49:48.000,287,11013556,13325,0,1728780587,12983.995300770002,65.68583721000323,53481.72001632001 2024-10-13,00:49:49.000,287,11013540,12925,0,1728780588,12984.049191249993,65.7422302499981,53481.706042080004 2024-10-13,00:49:50.000,287,11013571,12765,0,1728780589,12984.055927560003,65.79157416000089,53481.727003440006 2024-10-13,00:49:51.000,287,11013574,12965,0,1728780590,12984.096345419988,65.81977067999833,53481.68508072 2024-10-13,00:49:52.000,287,11013525,13125,0,1728780591,12984.076136489988,65.8902619799992,53481.727003440006 2024-10-13,00:49:53.000,287,11013582,13045,0,1728780592,12984.103081729998,65.92550763000327,53481.775913280006 2024-10-13,00:49:54.000,287,11013556,12845,0,1728780593,12984.109818039993,65.94665502000134,53481.775913280006 2024-10-13,00:49:55.000,287,11013592,13045,0,1728780594,12984.123290659998,65.9537041500007,53481.79687464001 2024-10-13,00:49:56.000,287,11013552,12965,0,1728780595,12984.123290659998,66.04534283999965,53481.76193904 2024-10-13,00:49:57.000,287,11013560,12765,0,1728780596,12984.103081729998,66.03124458000093,53481.79687464001 2024-10-13,00:49:58.000,287,11013547,12765,0,1728780597,12984.103081729998,66.06649022999773,53481.83181024 2024-10-13,00:49:59.000,287,11013529,12925,0,1728780598,12984.089609109993,66.12288326999987,53481.83879736 2024-10-13,00:50:00.000,287,11013570,13005,0,1728780599,12984.082872799998,66.12993239999923,53481.81783600001 2024-10-13,00:50:01.000,287,11013594,13005,0,1728780600,12984.082872799998,66.18632544000138,53481.83879736 2024-10-13,00:50:02.000,287,11013541,12965,0,1728780601,12984.049191249993,66.20747282999946,53481.894694320006 2024-10-13,00:50:03.000,287,11013535,12925,0,1728780602,12984.042454939998,66.22157108999818,53481.86674584001 2024-10-13,00:50:04.000,287,11013561,12685,0,1728780603,12984.042454939998,66.24976761000289,53481.894694320006 2024-10-13,00:50:05.000,287,11013588,12965,0,1728780604,12984.042454939998,66.23566935000417,53481.922642800004 2024-10-13,00:50:06.000,287,11013534,12965,0,1728780605,12984.022246009998,66.27091500000097,53481.96456552001 2024-10-13,00:50:07.000,287,11013534,12925,0,1728780606,12984.008773389993,66.3132097800044,53481.93661704001 2024-10-13,00:50:08.000,287,11013574,13205,0,1728780607,12984.022246009998,66.36255368999991,53481.9575784 2024-10-13,00:50:09.000,287,11013528,13005,0,1728780608,12983.995300770002,66.2991115199984,53481.98552688001 2024-10-13,00:50:10.000,287,11013561,13125,0,1728780609,12983.975091840002,66.32730804000312,53481.96456552001 2024-10-13,00:50:11.000,287,11013535,13085,0,1728780610,12983.988564459993,66.36255368999991,53481.96456552001 2024-10-13,00:50:12.000,287,11013534,13005,0,1728780611,12983.988564459993,66.36960281999927,53482.00648824 2024-10-13,00:50:13.000,287,11013542,12965,0,1728780612,12983.948146599992,66.39779934000398,53481.93661704001 2024-10-13,00:50:14.000,287,11013562,13245,0,1728780613,12983.900992429997,66.37665194999863,53481.99950112 2024-10-13,00:50:15.000,287,11013558,12765,0,1728780614,12983.941410289997,66.43304499000078,53482.03443672001 2024-10-13,00:50:16.000,287,11013528,13125,0,1728780615,12983.907728739992,66.39075021000463,53481.97853976 2024-10-13,00:50:17.000,287,11013528,13285,0,1728780616,12983.914465050002,66.36960281999927,53482.00648824 2024-10-13,00:50:18.000,287,11013568,13125,0,1728780617,12983.880783499997,66.38370107999799,53482.05539808001 2024-10-13,00:50:19.000,287,11013554,13045,0,1728780618,12983.941410289997,66.40484847000334,53482.08334656001 2024-10-13,00:50:20.000,287,11013560,12925,0,1728780619,12983.941410289997,66.36960281999927,53481.99950112 2024-10-13,00:50:21.000,287,11013546,13045,0,1728780620,12983.900992429997,66.41894673000206,53481.9575784 2024-10-13,00:50:22.000,287,11013614,12805,0,1728780621,12983.927937669992,66.41894673000206,53482.01347536001 2024-10-13,00:50:23.000,287,11013554,12845,0,1728780622,12983.921201359997,66.41894673000206,53482.02046248 2024-10-13,00:50:24.000,287,11013557,12965,0,1728780623,12983.948146599992,66.4118976000027,53482.0274496 2024-10-13,00:50:25.000,287,11013581,13005,0,1728780624,12983.934673980002,66.44009412000014,53482.10430792001 2024-10-13,00:50:26.000,287,11013588,13045,0,1728780625,12983.934673980002,66.41894673000206,53482.17417912 2024-10-13,00:50:27.000,287,11013564,12965,0,1728780626,12983.954882910002,66.42599586000142,53482.06937232 2024-10-13,00:50:28.000,287,11013519,13005,0,1728780627,12983.968355529993,66.46829064000485,53482.06937232 2024-10-13,00:50:29.000,287,11013545,12885,0,1728780628,12983.975091840002,66.48943803000293,53482.07635944 2024-10-13,00:50:30.000,287,11013559,13125,0,1728780629,12983.988564459993,66.46829064000485,53482.10430792001 2024-10-13,00:50:31.000,287,11013590,13285,0,1728780630,12983.995300770002,66.46124150999822,53482.0973208 2024-10-13,00:50:32.000,287,11013598,12965,0,1728780631,12984.008773389993,66.51058542000101,53482.05539808001 2024-10-13,00:50:33.000,287,11013547,12885,0,1728780632,12984.035718630003,66.55288020000444,53482.13225640001 2024-10-13,00:50:34.000,287,11013616,13085,0,1728780633,12984.022246009998,66.57402759000252,53482.14623064 2024-10-13,00:50:35.000,287,11013559,12805,0,1728780634,12984.042454939998,66.60222410999995,53482.13924352 2024-10-13,00:50:36.000,287,11013580,12885,0,1728780635,12984.076136489988,66.60222410999995,53482.17417912 2024-10-13,00:50:37.000,287,11013553,13005,0,1728780636,12984.082872799998,66.65156802000274,53482.18116624001 2024-10-13,00:50:38.000,287,11013634,12965,0,1728780637,12984.096345419988,66.6938627999989,53482.17417912 2024-10-13,00:50:39.000,287,11013533,12885,0,1728780638,12984.136763279988,66.77140322999912,53482.18815336 2024-10-13,00:50:40.000,287,11013549,13005,0,1728780639,12984.136763279988,66.79959975000384,53482.18116624001 2024-10-13,00:50:41.000,287,11013551,13045,0,1728780640,12984.130026969993,66.82779627000127,53482.14623064 2024-10-13,00:50:42.000,287,11013527,12845,0,1728780641,12984.156972209988,66.86304191999807,53482.17417912 2024-10-13,00:50:43.000,287,11013593,12765,0,1728780642,12984.231071619994,66.9053367000015,53482.14623064 2024-10-13,00:50:44.000,287,11013584,13085,0,1728780643,12984.217598999989,66.93353321999894,53482.167192 2024-10-13,00:50:45.000,287,11013566,12965,0,1728780644,12984.271489479994,66.97582800000237,53482.14623064 2024-10-13,00:50:46.000,287,11013522,13005,0,1728780645,12984.291698409994,66.98287713000173,53482.20212760001 2024-10-13,00:50:47.000,287,11013507,13125,0,1728780646,12984.271489479994,67.01812277999852,53482.167192 2024-10-13,00:50:48.000,287,11013559,13125,0,1728780647,12984.352325199994,67.02517190999788,53482.17417912 2024-10-13,00:50:49.000,287,11013534,12965,0,1728780648,12984.37927043999,67.02517190999788,53482.25103744001 2024-10-13,00:50:50.000,287,11013507,12605,0,1728780649,12984.40621568,67.04631930000323,53482.24405032 2024-10-13,00:50:51.000,287,11013521,12765,0,1728780650,12984.48031508999,67.01107364999916,53482.25103744001 2024-10-13,00:50:52.000,287,11013513,13125,0,1728780651,12984.513996639995,67.01812277999852,53482.24405032 2024-10-13,00:50:53.000,287,11013507,12925,0,1728780652,12984.52746926,66.98992626000108,53482.24405032 2024-10-13,00:50:54.000,287,11013528,12965,0,1728780653,12984.54094187999,66.99697539000044,53482.29296016 2024-10-13,00:50:55.000,287,11013549,13005,0,1728780654,12984.574623429995,66.94763147999765,53482.278985920006 2024-10-13,00:50:56.000,287,11013543,12965,0,1728780655,12984.62177759999,66.95468061000429,53482.29296016 2024-10-13,00:50:57.000,287,11013511,13045,0,1728780656,12984.60830498,66.89828757000214,53482.29994728001 2024-10-13,00:50:58.000,287,11013587,12925,0,1728780657,12984.635250219995,66.92648408999958,53482.278985920006 2024-10-13,00:50:59.000,287,11013518,12765,0,1728780658,12984.66219545999,66.89828757000214,53482.34885712001 2024-10-13,00:51:00.000,287,11013556,12965,0,1728780659,12984.695877009995,66.8700910500047,53482.376805600004 2024-10-13,00:51:01.000,287,11013586,13005,0,1728780660,12984.695877009995,66.82779627000127,53482.40475408 2024-10-13,00:51:02.000,287,11013544,12805,0,1728780661,12984.6891407,66.84189452999999,53482.47462528 2024-10-13,00:51:03.000,287,11013538,13085,0,1728780662,12984.66219545999,66.79959975000384,53482.41872832001 2024-10-13,00:51:04.000,287,11013523,13005,0,1728780663,12984.675668079995,66.8066488800032,53482.425715440004 2024-10-13,00:51:05.000,287,11013548,13005,0,1728780664,12984.64872284,66.79959975000384,53482.4816124 2024-10-13,00:51:06.000,287,11013525,12925,0,1728780665,12984.62851391,66.8066488800032,53482.48859952001 2024-10-13,00:51:07.000,287,11013527,13045,0,1728780666,12984.58135973999,66.78550148999784,53482.51654800001 2024-10-13,00:51:08.000,287,11013551,13205,0,1728780667,12984.574623429995,66.8066488800032,53482.495586640005 2024-10-13,00:51:09.000,287,11013555,13085,0,1728780668,12984.4870514,66.77845235999848,53482.55847072001 2024-10-13,00:51:10.000,287,11013531,13045,0,1728780669,12984.46010615999,66.8066488800032,53482.57244496 2024-10-13,00:51:11.000,287,11013542,13085,0,1728780670,12984.43989722999,66.77140322999912,53482.565457840006 2024-10-13,00:51:12.000,287,11013540,12845,0,1728780671,12984.412951989994,66.79255062000448,53482.67725176 2024-10-13,00:51:13.000,287,11013513,13285,0,1728780672,12984.352325199994,66.77845235999848,53482.663277520005 2024-10-13,00:51:14.000,287,11013568,13285,0,1728780673,12984.298434719989,66.7573049700004,53482.62834192 2024-10-13,00:51:15.000,287,11013520,13085,0,1728780674,12984.237807929989,66.76435409999976,53482.663277520005 2024-10-13,00:51:16.000,287,11013554,12845,0,1728780675,12984.163708519998,66.79255062000448,53482.60039344 2024-10-13,00:51:17.000,287,11013513,13005,0,1728780676,12984.123290659998,66.79959975000384,53482.64231616 2024-10-13,00:51:18.000,287,11013516,12965,0,1728780677,12984.123290659998,66.82779627000127,53482.6213548 2024-10-13,00:51:19.000,287,11013474,13285,0,1728780678,12984.089609109993,66.83484540000063,53482.57943208 2024-10-13,00:51:20.000,287,11013532,12965,0,1728780679,12984.069400179993,66.81369801000255,53482.58641920001 2024-10-13,00:51:21.000,287,11013528,12765,0,1728780680,12984.076136489988,66.85599278999871,53482.565457840006 2024-10-13,00:51:22.000,287,11013494,12845,0,1728780681,12984.028982319993,66.86304191999807,53482.6213548 2024-10-13,00:51:23.000,287,11013547,12845,0,1728780682,12984.008773389993,66.87714018000406,53482.62834192 2024-10-13,00:51:24.000,287,11013598,12925,0,1728780683,12983.981828149997,66.88418931000342,53482.55847072001 2024-10-13,00:51:25.000,287,11013499,12925,0,1728780684,12983.988564459993,66.92648408999958,53482.565457840006 2024-10-13,00:51:26.000,287,11013558,12925,0,1728780685,12983.988564459993,66.8700910500047,53482.57943208 2024-10-13,00:51:27.000,287,11013542,13125,0,1728780686,12984.002037079998,66.89828757000214,53482.55847072001 2024-10-13,00:51:28.000,287,11013581,13285,0,1728780687,12983.975091840002,66.94763147999765,53482.46763816001 2024-10-13,00:51:29.000,287,11013518,12965,0,1728780688,12983.988564459993,66.98287713000173,53482.57244496 2024-10-13,00:51:30.000,287,11013590,12845,0,1728780689,12983.995300770002,67.01107364999916,53482.5514836 2024-10-13,00:51:31.000,287,11013562,12845,0,1728780690,12983.988564459993,67.03222104000452,53482.4816124 2024-10-13,00:51:32.000,287,11013553,13205,0,1728780691,12983.995300770002,67.06041756000195,53482.50956088 2024-10-13,00:51:33.000,287,11013512,12885,0,1728780692,12984.022246009998,67.05336843000259,53482.46763816001 2024-10-13,00:51:34.000,287,11013521,12805,0,1728780693,12983.995300770002,67.03222104000452,53482.47462528 2024-10-13,00:51:35.000,287,11013547,13285,0,1728780694,12984.028982319993,67.08156495000003,53482.46763816001 2024-10-13,00:51:36.000,287,11013587,13165,0,1728780695,12984.042454939998,67.06746669000131,53482.53750936001 2024-10-13,00:51:37.000,287,11013527,12925,0,1728780696,12984.028982319993,67.1027123399981,53482.52353512 2024-10-13,00:51:38.000,287,11013537,13005,0,1728780697,12984.069400179993,67.1168106000041,53482.57943208 2024-10-13,00:51:39.000,287,11013512,12885,0,1728780698,12984.062663869998,67.10976147000474,53482.544496480004 2024-10-13,00:51:40.000,287,11013519,12845,0,1728780699,12984.055927560003,67.13090886000282,53482.52353512 2024-10-13,00:51:41.000,287,11013514,12845,0,1728780700,12984.028982319993,67.13795799000218,53482.544496480004 2024-10-13,00:51:42.000,287,11013504,12965,0,1728780701,12983.995300770002,67.1168106000041,53482.5514836 2024-10-13,00:51:43.000,287,11013482,13085,0,1728780702,12984.008773389993,67.17320363999897,53482.52353512 2024-10-13,00:51:44.000,287,11013501,13125,0,1728780703,12983.995300770002,67.15910538000026,53482.50956088 2024-10-13,00:51:45.000,287,11013539,13045,0,1728780704,12983.975091840002,67.12385973000346,53482.51654800001 2024-10-13,00:51:46.000,287,11013490,13285,0,1728780705,12983.954882910002,67.12385973000346,53482.565457840006 2024-10-13,00:51:47.000,287,11013482,13125,0,1728780706,12983.921201359997,67.13795799000218,53482.55847072001 2024-10-13,00:51:48.000,287,11013555,12805,0,1728780707,12983.914465050002,67.1520562500009,53482.57943208 2024-10-13,00:51:49.000,287,11013547,13005,0,1728780708,12983.860574569997,67.1520562500009,53482.58641920001 2024-10-13,00:51:50.000,287,11013594,13245,0,1728780709,12983.840365639997,67.14500712000154,53482.6213548 2024-10-13,00:51:51.000,287,11013554,13085,0,1728780710,12983.806684089992,67.15910538000026,53482.63532904001 2024-10-13,00:51:52.000,287,11013575,12925,0,1728780711,12983.759529919997,67.18730189999769,53482.60738056001 2024-10-13,00:51:53.000,287,11013594,13005,0,1728780712,12983.698903129996,67.17320363999897,53482.6213548 2024-10-13,00:51:54.000,287,11013556,13205,0,1728780713,12983.658485269996,67.18730189999769,53482.60039344 2024-10-13,00:51:55.000,287,11013578,13205,0,1728780714,12983.645012649991,67.22254755000176,53482.60039344 2024-10-13,00:51:56.000,287,11013542,13205,0,1728780715,12983.618067409996,67.20844929000305,53482.57244496 2024-10-13,00:51:57.000,287,11013529,13045,0,1728780716,12983.584385859991,67.20140016000369,53482.60039344 2024-10-13,00:51:58.000,287,11013543,12845,0,1728780717,12983.52375906999,67.23664581000048,53482.64930328 2024-10-13,00:51:59.000,287,11013536,12965,0,1728780718,12983.46313227999,67.22959668000112,53482.64930328 2024-10-13,00:52:00.000,287,11013505,12925,0,1728780719,12983.48334120999,67.23664581000048,53482.64930328 2024-10-13,00:52:01.000,287,11013561,13005,0,1728780720,12983.44292334999,67.24369493999984,53482.62834192 2024-10-13,00:52:02.000,287,11013501,12925,0,1728780721,12983.34861501,67.24369493999984,53482.62834192 2024-10-13,00:52:03.000,287,11013549,13165,0,1728780722,12983.32840608,67.22254755000176,53482.60039344 2024-10-13,00:52:04.000,287,11013546,12965,0,1728780723,12983.34861501,67.25779319999856,53482.60039344 2024-10-13,00:52:05.000,287,11013540,12965,0,1728780724,12983.28125190999,67.22959668000112,53482.6213548 2024-10-13,00:52:06.000,287,11013530,13125,0,1728780725,12983.24757036,67.20140016000369,53482.614367680006 2024-10-13,00:52:07.000,287,11013606,13045,0,1728780726,12983.22062511999,67.20844929000305,53482.55847072001 2024-10-13,00:52:08.000,287,11013553,12845,0,1728780727,12983.193679879994,67.15910538000026,53482.55847072001 2024-10-13,00:52:09.000,287,11013473,12885,0,1728780728,12983.126316779999,67.1168106000041,53482.544496480004 2024-10-13,00:52:10.000,287,11013540,13085,0,1728780729,12983.106107849999,67.13090886000282,53482.565457840006 2024-10-13,00:52:11.000,287,11013551,13165,0,1728780730,12983.079162609989,67.12385973000346,53482.45366392 2024-10-13,00:52:12.000,287,11013546,13045,0,1728780731,12983.065689989999,67.06746669000131,53482.51654800001 2024-10-13,00:52:13.000,287,11013555,13045,0,1728780732,12982.984854269998,67.04631930000323,53482.565457840006 2024-10-13,00:52:14.000,287,11013568,12845,0,1728780733,12982.964645339998,67.02517190999788,53482.46065104 2024-10-13,00:52:15.000,287,11013522,13045,0,1728780734,12982.937700099988,67.0040245199998,53482.50956088 2024-10-13,00:52:16.000,287,11013522,12885,0,1728780735,12982.910754859993,66.97582800000237,53482.46065104 2024-10-13,00:52:17.000,287,11013558,12685,0,1728780736,12982.829919139993,66.92648408999958,53482.46763816001 2024-10-13,00:52:18.000,287,11013560,12845,0,1728780737,12982.789501279993,66.9053367000015,53482.43968968001 2024-10-13,00:52:19.000,287,11013577,12965,0,1728780738,12982.769292349993,66.91238583000086,53482.41872832001 2024-10-13,00:52:20.000,287,11013571,13365,0,1728780739,12982.722138179997,66.8700910500047,53482.36283136 2024-10-13,00:52:21.000,287,11013533,13125,0,1728780740,12982.614357220002,66.83484540000063,53482.38379272 2024-10-13,00:52:22.000,287,11013490,12925,0,1728780741,12982.553730430001,66.84189452999999,53482.40475408 2024-10-13,00:52:23.000,287,11013568,12685,0,1728780742,12982.506576259992,66.82779627000127,53482.39077984001 2024-10-13,00:52:24.000,287,11013513,13165,0,1728780743,12982.513312570001,66.81369801000255,53482.3069344 2024-10-13,00:52:25.000,287,11013524,13005,0,1728780744,12982.425740539991,66.79959975000384,53482.29994728001 2024-10-13,00:52:26.000,287,11013528,12965,0,1728780745,12982.405531609991,66.77140322999912,53482.28597304 2024-10-13,00:52:27.000,287,11013519,12845,0,1728780746,12982.358377439996,66.77845235999848,53482.29296016 2024-10-13,00:52:28.000,287,11013551,12965,0,1728780747,12982.297750649996,66.79255062000448,53482.2370632 2024-10-13,00:52:29.000,287,11013574,12965,0,1728780748,12982.257332789995,66.81369801000255,53482.278985920006 2024-10-13,00:52:30.000,287,11013497,13405,0,1728780749,12982.18996969,66.79959975000384,53482.2370632 2024-10-13,00:52:31.000,287,11013537,12685,0,1728780750,12982.16976076,66.82779627000127,53482.18815336 2024-10-13,00:52:32.000,287,11013530,12845,0,1728780751,12982.12260658999,66.76435409999976,53482.15321776001 2024-10-13,00:52:33.000,287,11013495,12925,0,1728780752,12982.095661349995,66.7573049700004,53482.22308896001 2024-10-13,00:52:34.000,287,11013539,13165,0,1728780753,12982.02829825,66.77140322999912,53482.17417912 2024-10-13,00:52:35.000,287,11013538,13125,0,1728780754,12981.994616699994,66.77845235999848,53482.13225640001 2024-10-13,00:52:36.000,287,11013539,12925,0,1728780755,12981.94072621999,66.77140322999912,53482.12526928 2024-10-13,00:52:37.000,287,11013506,13005,0,1728780756,12981.913780979994,66.76435409999976,53482.11828216 2024-10-13,00:52:38.000,287,11013490,12925,0,1728780757,12981.907044669999,66.75025584000105,53482.17417912 2024-10-13,00:52:39.000,287,11013533,12725,0,1728780758,12981.893572049994,66.72205932000361,53482.0973208 2024-10-13,00:52:40.000,287,11013507,12765,0,1728780759,12981.886835739999,66.68681366999954,53482.04841096 2024-10-13,00:52:41.000,287,11013485,13125,0,1728780760,12981.806000019998,66.65156802000274,53482.04841096 2024-10-13,00:52:42.000,287,11013557,13085,0,1728780761,12981.839681569989,66.63746976000402,53482.05539808001 2024-10-13,00:52:43.000,287,11013506,13005,0,1728780762,12981.826208949999,66.60222410999995,53481.992514000005 2024-10-13,00:52:44.000,287,11013540,13245,0,1728780763,12981.826208949999,66.57402759000252,53481.99950112 2024-10-13,00:52:45.000,287,11013544,12965,0,1728780764,12981.812736329994,66.51763455000037,53482.04841096 2024-10-13,00:52:46.000,287,11013493,13125,0,1728780765,12981.806000019998,66.46829064000485,53481.97853976 2024-10-13,00:52:47.000,287,11013522,13045,0,1728780766,12981.846417879999,66.4118976000027,53481.9575784 2024-10-13,00:52:48.000,287,11013529,12805,0,1728780767,12981.832945259994,66.33435717000248,53481.88770720001 2024-10-13,00:52:49.000,287,11013506,12765,0,1728780768,12981.812736329994,66.36255368999991,53481.922642800004 2024-10-13,00:52:50.000,287,11013502,12805,0,1728780769,12981.812736329994,66.29206238999905,53481.88770720001 2024-10-13,00:52:51.000,287,11013569,12965,0,1728780770,12981.839681569989,66.29206238999905,53481.873732960004 2024-10-13,00:52:52.000,287,11013544,13045,0,1728780771,12981.826208949999,66.24976761000289,53481.83181024 2024-10-13,00:52:53.000,287,11013522,12925,0,1728780772,12981.806000019998,66.23566935000417,53481.7829004 2024-10-13,00:52:54.000,287,11013556,13205,0,1728780773,12981.826208949999,66.17927631000202,53481.80386176 2024-10-13,00:52:55.000,287,11013535,12885,0,1728780774,12981.839681569989,66.15812892000395,53481.7829004 2024-10-13,00:52:56.000,287,11013536,12805,0,1728780775,12981.859890499989,66.12288326999987,53481.775913280006 2024-10-13,00:52:57.000,287,11013528,13125,0,1728780776,12981.832945259994,66.1651780500033,53481.74097768 2024-10-13,00:52:58.000,287,11013530,13045,0,1728780777,12981.873363119994,66.1651780500033,53481.72001632001 2024-10-13,00:52:59.000,287,11013565,12925,0,1728780778,12981.880099429989,66.17222718000266,53481.69206784 2024-10-13,00:53:00.000,287,11013496,13125,0,1728780779,12981.893572049994,66.12993239999923,53481.65014512001 2024-10-13,00:53:01.000,287,11013530,13045,0,1728780780,12981.913780979994,66.18632544000138,53481.67809360001 2024-10-13,00:53:02.000,287,11013555,13125,0,1728780781,12981.893572049994,66.18632544000138,53481.608222400006 2024-10-13,00:53:03.000,287,11013555,13125,0,1728780782,12981.933989909994,66.17222718000266,53481.67110648 2024-10-13,00:53:04.000,287,11013554,12885,0,1728780783,12981.94072621999,66.1651780500033,53481.643158 2024-10-13,00:53:05.000,287,11013560,12885,0,1728780784,12981.947462529999,66.2004237000001,53481.5732868 2024-10-13,00:53:06.000,287,11013545,12765,0,1728780785,12981.96093514999,66.22157108999818,53481.59424816 2024-10-13,00:53:07.000,287,11013529,13005,0,1728780786,12982.014825629994,66.22862022000481,53481.538351200004 2024-10-13,00:53:08.000,287,11013556,12805,0,1728780787,12981.994616699994,66.25681674000225,53481.538351200004 2024-10-13,00:53:09.000,287,11013536,12885,0,1728780788,12981.974407769994,66.26386587000161,53481.538351200004 2024-10-13,00:53:10.000,287,11013586,13125,0,1728780789,12982.02829825,66.30616064999776,53481.49642848 2024-10-13,00:53:11.000,287,11013526,13205,0,1728780790,12982.06871611,66.2991115199984,53481.51040272001 2024-10-13,00:53:12.000,287,11013559,12965,0,1728780791,12982.04177086999,66.29206238999905,53481.419570160004 2024-10-13,00:53:13.000,287,11013568,12965,0,1728780792,12982.06197979999,66.2991115199984,53481.48245424001 2024-10-13,00:53:14.000,287,11013596,13205,0,1728780793,12982.136079209995,66.27796413000033,53481.440531520006 2024-10-13,00:53:15.000,287,11013520,12965,0,1728780794,12982.156288139995,66.3132097800044,53481.41258304001 2024-10-13,00:53:16.000,287,11013523,12885,0,1728780795,12982.18323337999,66.2991115199984,53481.36367320001 2024-10-13,00:53:17.000,287,11013526,12885,0,1728780796,12982.16302444999,66.34140630000184,53481.40559592 2024-10-13,00:53:18.000,287,11013532,13085,0,1728780797,12982.22365123999,66.36255368999991,53481.34969896 2024-10-13,00:53:19.000,287,11013527,13165,0,1728780798,12982.237123859995,66.34140630000184,53481.34969896 2024-10-13,00:53:20.000,287,11013555,12965,0,1728780799,12982.257332789995,66.35550456000055,53481.33572472 2024-10-13,00:53:21.000,287,11013493,13165,0,1728780800,12982.26406909999,66.38370107999799,53481.30777624 2024-10-13,00:53:22.000,287,11013550,13245,0,1728780801,12982.24386016999,66.38370107999799,53481.35668608 2024-10-13,00:53:23.000,287,11013526,13005,0,1728780802,12982.277541719995,66.42599586000142,53481.33572472 2024-10-13,00:53:24.000,287,11013502,13125,0,1728780803,12982.23038755,66.42599586000142,53481.2588664 2024-10-13,00:53:25.000,287,11013486,13045,0,1728780804,12982.216914929995,66.40484847000334,53481.21694368001 2024-10-13,00:53:26.000,287,11013563,13085,0,1728780805,12982.21017862,66.46829064000485,53481.24489216001 2024-10-13,00:53:27.000,287,11013547,12845,0,1728780806,12982.20344230999,66.49648716000229,53481.223930800006 2024-10-13,00:53:28.000,287,11013539,12925,0,1728780807,12982.18323337999,66.53173280999908,53481.26585352001 2024-10-13,00:53:29.000,287,11013564,12925,0,1728780808,12982.14955183,66.55288020000444,53481.223930800006 2024-10-13,00:53:30.000,287,11013580,12885,0,1728780809,12982.10913397,66.63042063000466,53481.14707248001 2024-10-13,00:53:31.000,287,11013568,12685,0,1728780810,12982.075452419995,66.62337149999803,53481.119124 2024-10-13,00:53:32.000,287,11013549,13045,0,1728780811,12982.014825629994,66.6586171500021,53481.12611112001 2024-10-13,00:53:33.000,287,11013542,12845,0,1728780812,12982.00808932,66.67271541000082,53481.07720128001 2024-10-13,00:53:34.000,287,11013557,12765,0,1728780813,12981.954198839994,66.70796106000489,53481.105149760006 2024-10-13,00:53:35.000,287,11013558,12845,0,1728780814,12981.933989909994,66.77140322999912,53481.09816264001 2024-10-13,00:53:36.000,287,11013562,12965,0,1728780815,12981.853154189994,66.78550148999784,53481.04226568 2024-10-13,00:53:37.000,287,11013535,13085,0,1728780816,12981.785791089998,66.83484540000063,53481.0143172 2024-10-13,00:53:38.000,287,11013543,12965,0,1728780817,12981.745373229998,66.8700910500047,53480.97938160001 2024-10-13,00:53:39.000,287,11013552,13325,0,1728780818,12981.711691679993,66.86304191999807,53480.95842024001 2024-10-13,00:53:40.000,287,11013543,13005,0,1728780819,12981.651064889993,66.89123844000278,53480.944446 2024-10-13,00:53:41.000,287,11013519,13045,0,1728780820,12981.597174410002,66.9053367000015,53480.93047176001 2024-10-13,00:53:42.000,287,11013550,13045,0,1728780821,12981.543283929997,66.94763147999765,53480.93047176001 2024-10-13,00:53:43.000,287,11013561,12925,0,1728780822,12981.496129760002,66.91238583000086,53480.8745748 2024-10-13,00:53:44.000,287,11013571,13045,0,1728780823,12981.442239279997,66.95468061000429,53480.84662632 2024-10-13,00:53:45.000,287,11013555,13285,0,1728780824,12981.368139869992,66.97582800000237,53480.818677840005 2024-10-13,00:53:46.000,287,11013547,12725,0,1728780825,12981.287304149992,66.93353321999894,53480.769768000006 2024-10-13,00:53:47.000,287,11013580,13325,0,1728780826,12981.233413670001,66.94763147999765,53480.699896800004 2024-10-13,00:53:48.000,287,11013596,12925,0,1728780827,12981.260358909996,66.96172974000365,53480.69290968001 2024-10-13,00:53:49.000,287,11013558,13005,0,1728780828,12981.199732119996,66.9405823499983,53480.69290968001 2024-10-13,00:53:50.000,287,11013579,13045,0,1728780829,12981.17278688,66.92648408999958,53480.68592256 2024-10-13,00:53:51.000,287,11013547,13005,0,1728780830,12981.12563270999,66.9053367000015,53480.699896800004 2024-10-13,00:53:52.000,287,11013538,12885,0,1728780831,12981.08521484999,66.8700910500047,53480.62303848001 2024-10-13,00:53:53.000,287,11013548,12885,0,1728780832,12981.01111544,66.85599278999871,53480.65797408 2024-10-13,00:53:54.000,287,11013545,12925,0,1728780833,12980.97069758,66.85599278999871,53480.6300256 2024-10-13,00:53:55.000,287,11013550,12965,0,1728780834,12980.957224959995,66.81369801000255,53480.63701272 2024-10-13,00:53:56.000,287,11013559,13045,0,1728780835,12980.937016029995,66.78550148999784,53480.60906424 2024-10-13,00:53:57.000,287,11013539,13125,0,1728780836,12980.856180309995,66.7573049700004,53480.602077120006 2024-10-13,00:53:58.000,287,11013538,12885,0,1728780837,12980.82923507,66.6938627999989,53480.58810288 2024-10-13,00:53:59.000,287,11013530,13165,0,1728780838,12980.78881721,66.67976454000018,53480.52521880001 2024-10-13,00:54:00.000,287,11013525,13125,0,1728780839,12980.755135659994,66.66566628000146,53480.50425744001 2024-10-13,00:54:01.000,287,11013586,13045,0,1728780840,12980.667563629999,66.62337149999803,53480.50425744001 2024-10-13,00:54:02.000,287,11013562,13125,0,1728780841,12980.647354699999,66.61632236999867,53480.49727032 2024-10-13,00:54:03.000,287,11013580,12885,0,1728780842,12980.593464219994,66.59517498000059,53480.51124456 2024-10-13,00:54:04.000,287,11013602,13125,0,1728780843,12980.539573739989,66.59517498000059,53480.483296080005 2024-10-13,00:54:05.000,287,11013540,12965,0,1728780844,12980.478946949988,66.56697846000316,53480.483296080005 2024-10-13,00:54:06.000,287,11013539,13005,0,1728780845,12980.425056469998,66.5599293300038,53480.483296080005 2024-10-13,00:54:07.000,287,11013530,13045,0,1728780846,12980.350957059993,66.5458310699978,53480.46233472 2024-10-13,00:54:08.000,287,11013514,13045,0,1728780847,12980.297066580002,66.50353629000165,53480.46932184 2024-10-13,00:54:09.000,287,11013531,13005,0,1728780848,12980.222967169997,66.52468367999973,53480.420412 2024-10-13,00:54:10.000,287,11013542,12965,0,1728780849,12980.128658829992,66.51058542000101,53480.39945064 2024-10-13,00:54:11.000,287,11013506,13125,0,1728780850,12980.115186210001,66.50353629000165,53480.30861808001 2024-10-13,00:54:12.000,287,11013551,12845,0,1728780851,12980.041086799996,66.50353629000165,53480.37150216 2024-10-13,00:54:13.000,287,11013566,12765,0,1728780852,12979.9737237,66.49648716000229,53480.33656656001 2024-10-13,00:54:14.000,287,11013620,13045,0,1728780853,12979.960251079996,66.4471432499995,53480.37150216 2024-10-13,00:54:15.000,287,11013567,13085,0,1728780854,12979.926569529991,66.48943803000293,53480.32259232 2024-10-13,00:54:16.000,287,11013551,13045,0,1728780855,12979.919833219996,66.44009412000014,53480.29464384 2024-10-13,00:54:17.000,287,11013615,13005,0,1728780856,12979.859206429996,66.39779934000398,53480.2806696 2024-10-13,00:54:18.000,287,11013576,13005,0,1728780857,12979.81205226,66.43304499000078,53480.25970824001 2024-10-13,00:54:19.000,287,11013597,12965,0,1728780858,12979.82552487999,66.40484847000334,53480.22477264 2024-10-13,00:54:20.000,287,11013584,12885,0,1728780859,12979.78510701999,66.40484847000334,53480.18284992 2024-10-13,00:54:21.000,287,11013584,12965,0,1728780860,12979.7716344,66.39779934000398,53480.18284992 2024-10-13,00:54:22.000,287,11013552,12965,0,1728780861,12979.73121654,66.3484554300012,53480.099004480006 2024-10-13,00:54:23.000,287,11013599,12965,0,1728780862,12979.778370709995,66.35550456000055,53480.09201736001 2024-10-13,00:54:24.000,287,11013591,12965,0,1728780863,12979.737952849995,66.36960281999927,53480.00118480001 2024-10-13,00:54:25.000,287,11013561,13125,0,1728780864,12979.75142547,66.34140630000184,53480.00118480001 2024-10-13,00:54:26.000,287,11013572,13085,0,1728780865,12979.7716344,66.35550456000055,53480.01515904 2024-10-13,00:54:27.000,287,11013560,13165,0,1728780866,12979.74468915999,66.38370107999799,53479.91733936 2024-10-13,00:54:28.000,287,11013549,13045,0,1728780867,12979.758161779995,66.36255368999991,53479.91733936 2024-10-13,00:54:29.000,287,11013630,13165,0,1728780868,12979.78510701999,66.33435717000248,53479.896378 2024-10-13,00:54:30.000,287,11013564,12845,0,1728780869,12979.79184333,66.32025891000376,53479.84746816 2024-10-13,00:54:31.000,287,11013586,13085,0,1728780870,12979.82552487999,66.3132097800044,53479.812532560005 2024-10-13,00:54:32.000,287,11013546,13125,0,1728780871,12979.85247012,66.32730804000312,53479.85445528001 2024-10-13,00:54:33.000,287,11013543,12925,0,1728780872,12979.87267905,66.36960281999927,53479.812532560005 2024-10-13,00:54:34.000,287,11013593,13125,0,1728780873,12979.86594273999,66.34140630000184,53479.84746816 2024-10-13,00:54:35.000,287,11013553,13005,0,1728780874,12979.88615166999,66.34140630000184,53479.7915712 2024-10-13,00:54:36.000,287,11013536,12685,0,1728780875,12979.926569529991,66.36960281999927,53479.7217 2024-10-13,00:54:37.000,287,11013527,13525,0,1728780876,12979.960251079996,66.36255368999991,53479.742661360004 2024-10-13,00:54:38.000,287,11013600,12925,0,1728780877,12979.966987389991,66.36255368999991,53479.74964848 2024-10-13,00:54:39.000,287,11013558,13125,0,1728780878,12980.000668939996,66.39779934000398,53479.67279016 2024-10-13,00:54:40.000,287,11013557,13125,0,1728780879,12980.007405249991,66.39075021000463,53479.60990608 2024-10-13,00:54:41.000,287,11013615,12965,0,1728780880,12980.007405249991,66.39779934000398,53479.526060640004 2024-10-13,00:54:42.000,287,11013559,12805,0,1728780881,12980.047823109991,66.44009412000014,53479.547022000006 2024-10-13,00:54:43.000,287,11013586,13005,0,1728780882,12980.007405249991,66.4471432499995,53479.5120864 2024-10-13,00:54:44.000,287,11013575,13205,0,1728780883,12980.007405249991,66.49648716000229,53479.44920232001 2024-10-13,00:54:45.000,287,11013571,12925,0,1728780884,12980.041086799996,66.47533977000421,53479.51907352001 2024-10-13,00:54:46.000,287,11013592,13125,0,1728780885,12980.041086799996,66.48943803000293,53479.55400912 2024-10-13,00:54:47.000,287,11013588,13445,0,1728780886,12980.074768350001,66.53173280999908,53479.547022000006 2024-10-13,00:54:48.000,287,11013572,12765,0,1728780887,12980.142131449997,66.51763455000037,53479.51907352001 2024-10-13,00:54:49.000,287,11013522,12925,0,1728780888,12980.142131449997,66.56697846000316,53479.49811216001 2024-10-13,00:54:50.000,287,11013564,12805,0,1728780889,12980.142131449997,66.58812585000123,53479.49112504 2024-10-13,00:54:51.000,287,11013560,12685,0,1728780890,12980.148867759992,66.56697846000316,53479.477150800005 2024-10-13,00:54:52.000,287,11013577,12965,0,1728780891,12980.162340379997,66.57402759000252,53479.428240960005 2024-10-13,00:54:53.000,287,11013617,13125,0,1728780892,12980.175813000002,66.59517498000059,53479.45618944 2024-10-13,00:54:54.000,287,11013588,12885,0,1728780893,12980.182549309997,66.63042063000466,53479.44920232001 2024-10-13,00:54:55.000,287,11013546,13165,0,1728780894,12980.216230860002,66.63042063000466,53479.42125384001 2024-10-13,00:54:56.000,287,11013604,12925,0,1728780895,12980.189285619992,66.62337149999803,53479.39330536 2024-10-13,00:54:57.000,287,11013553,13125,0,1728780896,12980.189285619992,66.63746976000402,53479.428240960005 2024-10-13,00:54:58.000,287,11013598,12965,0,1728780897,12980.222967169997,66.67271541000082,53479.43522808 2024-10-13,00:54:59.000,287,11013540,12965,0,1728780898,12980.229703479992,66.70091192999826,53479.428240960005 2024-10-13,00:55:00.000,287,11013545,12965,0,1728780899,12980.243176099997,66.70796106000489,53479.36535688 2024-10-13,00:55:01.000,287,11013556,12885,0,1728780900,12980.209494549992,66.72205932000361,53479.36535688 2024-10-13,00:55:02.000,287,11013544,13285,0,1728780901,12980.243176099997,66.73615758000233,53479.379331120006 2024-10-13,00:55:03.000,287,11013547,12965,0,1728780902,12980.236439790002,66.72910845000297,53479.35138264001 2024-10-13,00:55:04.000,287,11013584,13005,0,1728780903,12980.236439790002,66.72910845000297,53479.31644704 2024-10-13,00:55:05.000,287,11013496,13125,0,1728780904,12980.256648720002,66.74320671000169,53479.309459920005 2024-10-13,00:55:06.000,287,11013545,13205,0,1728780905,12980.236439790002,66.77845235999848,53479.37234400001 2024-10-13,00:55:07.000,287,11013570,12765,0,1728780906,12980.263385029997,66.81369801000255,53479.32343416 2024-10-13,00:55:08.000,287,11013578,13005,0,1728780907,12980.243176099997,66.79255062000448,53479.260550080005 2024-10-13,00:55:09.000,287,11013555,12925,0,1728780908,12980.236439790002,66.79255062000448,53479.25356296001 2024-10-13,00:55:10.000,287,11013586,13085,0,1728780909,12980.222967169997,66.8066488800032,53479.32343416 2024-10-13,00:55:11.000,287,11013553,13325,0,1728780910,12980.249912409992,66.79959975000384,53479.260550080005 2024-10-13,00:55:12.000,287,11013586,12925,0,1728780911,12980.270121339992,66.79959975000384,53479.260550080005 2024-10-13,00:55:13.000,287,11013581,13005,0,1728780912,12980.263385029997,66.78550148999784,53479.2675372 2024-10-13,00:55:14.000,287,11013534,13205,0,1728780913,12980.243176099997,66.77845235999848,53479.211640240006 2024-10-13,00:55:15.000,287,11013597,12805,0,1728780914,12980.256648720002,66.78550148999784,53479.211640240006 2024-10-13,00:55:16.000,287,11013538,13245,0,1728780915,12980.249912409992,66.76435409999976,53479.18369176001 2024-10-13,00:55:17.000,287,11013624,13125,0,1728780916,12980.249912409992,66.7573049700004,53479.197666 2024-10-13,00:55:18.000,287,11013525,12965,0,1728780917,12980.270121339992,66.72205932000361,53479.1277948 2024-10-13,00:55:19.000,287,11013585,12925,0,1728780918,12980.222967169997,66.75025584000105,53479.141769040005 2024-10-13,00:55:20.000,287,11013587,12805,0,1728780919,12980.222967169997,66.74320671000169,53479.15574328 2024-10-13,00:55:21.000,287,11013527,12885,0,1728780920,12980.229703479992,66.72205932000361,53479.11382056001 2024-10-13,00:55:22.000,287,11013541,12965,0,1728780921,12980.196021930002,66.70796106000489,53479.141769040005 2024-10-13,00:55:23.000,287,11013552,12765,0,1728780922,12980.209494549992,66.72910845000297,53479.11382056001 2024-10-13,00:55:24.000,287,11013513,12885,0,1728780923,12980.169076689992,66.67271541000082,53479.07888496 2024-10-13,00:55:25.000,287,11013542,13285,0,1728780924,12980.216230860002,66.70796106000489,53479.08587208001 2024-10-13,00:55:26.000,287,11013508,12885,0,1728780925,12980.175813000002,66.6586171500021,53479.13478192001 2024-10-13,00:55:27.000,287,11013573,13325,0,1728780926,12980.175813000002,66.67271541000082,53479.022988000004 2024-10-13,00:55:28.000,287,11013550,12805,0,1728780927,12980.196021930002,66.64451889000338,53479.092859200005 2024-10-13,00:55:29.000,287,11013535,13045,0,1728780928,12980.209494549992,66.62337149999803,53479.03696224001 2024-10-13,00:55:30.000,287,11013576,13125,0,1728780929,12980.182549309997,66.64451889000338,53479.08587208001 2024-10-13,00:55:31.000,287,11013530,13045,0,1728780930,12980.196021930002,66.61632236999867,53479.071897840004 2024-10-13,00:55:32.000,287,11013537,12925,0,1728780931,12980.182549309997,66.58107672000187,53479.022988000004 2024-10-13,00:55:33.000,287,11013570,13085,0,1728780932,12980.196021930002,66.58107672000187,53479.0579236 2024-10-13,00:55:34.000,287,11013577,12925,0,1728780933,12980.229703479992,66.61632236999867,53479.03696224001 2024-10-13,00:55:35.000,287,11013548,13045,0,1728780934,12980.249912409992,66.62337149999803,53479.05093648 2024-10-13,00:55:36.000,287,11013526,13285,0,1728780935,12980.263385029997,66.60927323999931,53479.03696224001 2024-10-13,00:55:37.000,287,11013529,12765,0,1728780936,12980.263385029997,66.60222410999995,53479.0579236 2024-10-13,00:55:38.000,287,11013532,12965,0,1728780937,12980.276857650002,66.63746976000402,53479.05093648 2024-10-13,00:55:39.000,287,11013556,12965,0,1728780938,12980.290330269992,66.65156802000274,53479.03696224001 2024-10-13,00:55:40.000,287,11013552,13045,0,1728780939,12980.303802889997,66.66566628000146,53479.02997512 2024-10-13,00:55:41.000,287,11013549,13125,0,1728780940,12980.283593959997,66.62337149999803,53479.07888496 2024-10-13,00:55:42.000,287,11013580,13005,0,1728780941,12980.324011819997,66.60927323999931,53479.02997512 2024-10-13,00:55:43.000,287,11013507,12965,0,1728780942,12980.337484440002,66.66566628000146,53479.06491072001 2024-10-13,00:55:44.000,287,11013539,13085,0,1728780943,12980.324011819997,66.64451889000338,53479.07888496 2024-10-13,00:55:45.000,287,11013515,13085,0,1728780944,12980.391374919993,66.65156802000274,53479.14875616 2024-10-13,00:55:46.000,287,11013542,13285,0,1728780945,12980.404847539998,66.64451889000338,53479.141769040005 2024-10-13,00:55:47.000,287,11013576,13005,0,1728780946,12980.357693370002,66.70796106000489,53479.11382056001 2024-10-13,00:55:48.000,287,11013512,13125,0,1728780947,12980.398111230003,66.6938627999989,53479.07888496 2024-10-13,00:55:49.000,287,11013503,12805,0,1728780948,12980.398111230003,66.68681366999954,53479.1277948 2024-10-13,00:55:50.000,287,11013611,12685,0,1728780949,12980.384638609998,66.68681366999954,53479.16273040001 2024-10-13,00:55:51.000,287,11013557,12965,0,1728780950,12980.384638609998,66.70091192999826,53479.13478192001 2024-10-13,00:55:52.000,287,11013529,13125,0,1728780951,12980.384638609998,66.68681366999954,53479.11382056001 2024-10-13,00:55:53.000,287,11013555,12925,0,1728780952,12980.357693370002,66.66566628000146,53479.10683344 2024-10-13,00:55:54.000,287,11013526,13045,0,1728780953,12980.371165989993,66.67271541000082,53479.07888496 2024-10-13,00:55:55.000,287,11013522,13125,0,1728780954,12980.391374919993,66.67271541000082,53479.1277948 2024-10-13,00:55:56.000,287,11013623,12965,0,1728780955,12980.418320160003,66.6586171500021,53479.15574328 2024-10-13,00:55:57.000,287,11013545,13085,0,1728780956,12980.411583849993,66.62337149999803,53479.141769040005 2024-10-13,00:55:58.000,287,11013551,12845,0,1728780957,12980.431792779993,66.59517498000059,53479.1277948 2024-10-13,00:55:59.000,287,11013567,12845,0,1728780958,12980.478946949988,66.57402759000252,53479.190678880004 2024-10-13,00:56:00.000,287,11013579,12965,0,1728780959,12980.519364809988,66.5458310699978,53479.197666 2024-10-13,00:56:01.000,287,11013508,13285,0,1728780960,12980.546310049998,66.5458310699978,53479.16273040001 2024-10-13,00:56:02.000,287,11013564,12885,0,1728780961,12980.633882079994,66.48943803000293,53479.18369176001 2024-10-13,00:56:03.000,287,11013559,12965,0,1728780962,12980.633882079994,66.45419237999886,53479.17670464 2024-10-13,00:56:04.000,287,11013611,13165,0,1728780963,12980.654091009994,66.4471432499995,53479.16971752 2024-10-13,00:56:05.000,287,11013560,12925,0,1728780964,12980.667563629999,66.44009412000014,53479.10683344 2024-10-13,00:56:06.000,287,11013567,13005,0,1728780965,12980.707981489999,66.38370107999799,53479.17670464 2024-10-13,00:56:07.000,287,11013559,12965,0,1728780966,12980.76860828,66.3484554300012,53479.16273040001 2024-10-13,00:56:08.000,287,11013542,13285,0,1728780967,12980.84270768999,66.35550456000055,53479.16273040001 2024-10-13,00:56:09.000,287,11013550,13125,0,1728780968,12980.91007079,66.33435717000248,53479.24657584 2024-10-13,00:56:10.000,287,11013559,12965,0,1728780969,12980.957224959995,66.34140630000184,53479.22561448 2024-10-13,00:56:11.000,287,11013603,13165,0,1728780970,12981.00437912999,66.32025891000376,53479.23260160001 2024-10-13,00:56:12.000,287,11013595,12925,0,1728780971,12981.0515333,66.32730804000312,53479.21862736 2024-10-13,00:56:13.000,287,11013602,13085,0,1728780972,12981.159314259996,66.2991115199984,53479.29548568 2024-10-13,00:56:14.000,287,11013574,12885,0,1728780973,12981.206468429991,66.2991115199984,53479.32343416 2024-10-13,00:56:15.000,287,11013551,12925,0,1728780974,12981.273831530001,66.30616064999776,53479.29548568 2024-10-13,00:56:16.000,287,11013530,13125,0,1728780975,12981.388348799992,66.26386587000161,53479.34439552 2024-10-13,00:56:17.000,287,11013518,13045,0,1728780976,12981.422030349997,66.27091500000097,53479.3374084 2024-10-13,00:56:18.000,287,11013553,12965,0,1728780977,12981.489393449992,66.2991115199984,53479.34439552 2024-10-13,00:56:19.000,287,11013579,13325,0,1728780978,12981.556756550002,66.2991115199984,53479.33042128001 2024-10-13,00:56:20.000,287,11013574,13005,0,1728780979,12981.637592270003,66.28501325999969,53479.34439552 2024-10-13,00:56:21.000,287,11013538,12765,0,1728780980,12981.704955369998,66.34140630000184,53479.36535688 2024-10-13,00:56:22.000,287,11013569,13085,0,1728780981,12981.758845849989,66.34140630000184,53479.379331120006 2024-10-13,00:56:23.000,287,11013526,12965,0,1728780982,12981.866626809999,66.32730804000312,53479.407279600004 2024-10-13,00:56:24.000,287,11013563,13285,0,1728780983,12981.933989909994,66.34140630000184,53479.428240960005 2024-10-13,00:56:25.000,287,11013557,12925,0,1728780984,12982.00808932,66.35550456000055,53479.41426672 2024-10-13,00:56:26.000,287,11013585,13285,0,1728780985,12982.095661349995,66.36255368999991,53479.45618944 2024-10-13,00:56:27.000,287,11013606,12965,0,1728780986,12982.18996969,66.36960281999927,53479.44920232001 2024-10-13,00:56:28.000,287,11013518,12845,0,1728780987,12982.23038755,66.37665194999863,53479.46317656 2024-10-13,00:56:29.000,287,11013569,12845,0,1728780988,12982.29101434,66.41894673000206,53479.5120864 2024-10-13,00:56:30.000,287,11013542,12965,0,1728780989,12982.365113749991,66.39779934000398,53479.574970480004 2024-10-13,00:56:31.000,287,11013532,12845,0,1728780990,12982.41226792,66.44009412000014,53479.62388032 2024-10-13,00:56:32.000,287,11013532,13085,0,1728780991,12982.486367329991,66.46124150999822,53479.63086744 2024-10-13,00:56:33.000,287,11013538,12965,0,1728780992,12982.533521500001,66.46829064000485,53479.62388032 2024-10-13,00:56:34.000,287,11013572,13085,0,1728780993,12982.587411979992,66.47533977000421,53479.66580304001 2024-10-13,00:56:35.000,287,11013556,13045,0,1728780994,12982.627829839992,66.49648716000229,53479.6518288 2024-10-13,00:56:36.000,287,11013468,13285,0,1728780995,12982.695192940002,66.55288020000444,53479.67977728 2024-10-13,00:56:37.000,287,11013554,12965,0,1728780996,12982.715401870002,66.5599293300038,53479.67279016 2024-10-13,00:56:38.000,287,11013572,12885,0,1728780997,12982.735610800002,66.60222410999995,53479.70073864 2024-10-13,00:56:39.000,287,11013567,13205,0,1728780998,12982.789501279993,66.60927323999931,53479.693751520004 2024-10-13,00:56:40.000,287,11013540,12925,0,1728780999,12982.823182829998,66.63042063000466,53479.763622720006 2024-10-13,00:56:41.000,287,11013529,12765,0,1728781000,12982.816446520003,66.61632236999867,53479.72868712 2024-10-13,00:56:42.000,287,11013520,12725,0,1728781001,12982.816446520003,66.68681366999954,53479.714712880006 2024-10-13,00:56:43.000,287,11013568,12805,0,1728781002,12982.823182829998,66.72910845000297,53479.78458408001 2024-10-13,00:56:44.000,287,11013529,13245,0,1728781003,12982.829919139993,66.73615758000233,53479.77060984 2024-10-13,00:56:45.000,287,11013528,12845,0,1728781004,12982.829919139993,66.73615758000233,53479.80554544001 2024-10-13,00:56:46.000,287,11013519,12765,0,1728781005,12982.789501279993,66.74320671000169,53479.812532560005 2024-10-13,00:56:47.000,287,11013545,13045,0,1728781006,12982.776028660002,66.7573049700004,53479.763622720006 2024-10-13,00:56:48.000,287,11013548,13005,0,1728781007,12982.742347109997,66.76435409999976,53479.83349392001 2024-10-13,00:56:49.000,287,11013550,13125,0,1728781008,12982.715401870002,66.77845235999848,53479.882403760006 2024-10-13,00:56:50.000,287,11013578,13125,0,1728781009,12982.722138179997,66.77140322999912,53479.861442400004 2024-10-13,00:56:51.000,287,11013538,13005,0,1728781010,12982.668247699992,66.79255062000448,53479.882403760006 2024-10-13,00:56:52.000,287,11013601,12965,0,1728781011,12982.607620909992,66.82779627000127,53479.90336512001 2024-10-13,00:56:53.000,287,11013533,12925,0,1728781012,12982.600884599997,66.84189452999999,53479.92432648001 2024-10-13,00:56:54.000,287,11013564,13205,0,1728781013,12982.560466739997,66.79255062000448,53479.93830072 2024-10-13,00:56:55.000,287,11013568,12885,0,1728781014,12982.553730430001,66.8066488800032,53479.95926208 2024-10-13,00:56:56.000,287,11013471,12885,0,1728781015,12982.513312570001,66.84894365999935,53479.95227496001 2024-10-13,00:56:57.000,287,11013519,13005,0,1728781016,12982.452685780001,66.81369801000255,53479.94528784 2024-10-13,00:56:58.000,287,11013567,12885,0,1728781017,12982.425740539991,66.83484540000063,53480.00118480001 2024-10-13,00:56:59.000,287,11013539,12885,0,1728781018,12982.37185006,66.85599278999871,53479.95227496001 2024-10-13,00:57:00.000,287,11013578,12885,0,1728781019,12982.35164113,66.8700910500047,53479.95926208 2024-10-13,00:57:01.000,287,11013518,12885,0,1728781020,12982.3314322,66.86304191999807,53479.94528784 2024-10-13,00:57:02.000,287,11013558,12965,0,1728781021,12982.27080541,66.87714018000406,53479.90336512001 2024-10-13,00:57:03.000,287,11013573,13245,0,1728781022,12982.24386016999,66.88418931000342,53479.931313600006 2024-10-13,00:57:04.000,287,11013555,12605,0,1728781023,12982.23038755,66.92648408999958,53479.99419768 2024-10-13,00:57:05.000,287,11013541,13285,0,1728781024,12982.22365123999,66.9053367000015,53480.02214616001 2024-10-13,00:57:06.000,287,11013537,13045,0,1728781025,12982.196705999995,66.91943496000022,53479.95227496001 2024-10-13,00:57:07.000,287,11013576,12885,0,1728781026,12982.14281551999,66.9405823499983,53479.98721056 2024-10-13,00:57:08.000,287,11013558,12965,0,1728781027,12982.12260658999,66.9405823499983,53479.98721056 2024-10-13,00:57:09.000,287,11013546,13125,0,1728781028,12982.08218872999,66.94763147999765,53480.02214616001 2024-10-13,00:57:10.000,287,11013558,13165,0,1728781029,12982.08218872999,66.97582800000237,53480.04310752001 2024-10-13,00:57:11.000,287,11013576,13005,0,1728781030,12982.08892504,67.01812277999852,53480.00817192 2024-10-13,00:57:12.000,287,11013512,12845,0,1728781031,12982.04850718,67.01812277999852,53480.029133280004 2024-10-13,00:57:13.000,287,11013565,12765,0,1728781032,12982.055243489995,67.0040245199998,53480.029133280004 2024-10-13,00:57:14.000,287,11013580,12845,0,1728781033,12981.98788039,67.01107364999916,53480.050094640006 2024-10-13,00:57:15.000,287,11013554,12925,0,1728781034,12981.954198839994,67.06041756000195,53480.04310752001 2024-10-13,00:57:16.000,287,11013562,13085,0,1728781035,12981.96767146,67.06746669000131,53480.01515904 2024-10-13,00:57:17.000,287,11013550,12845,0,1728781036,12981.954198839994,67.03927017000387,53480.1059916 2024-10-13,00:57:18.000,287,11013570,12965,0,1728781037,12981.92051728999,67.1027123399981,53480.09201736001 2024-10-13,00:57:19.000,287,11013532,12805,0,1728781038,12981.927253599999,67.10976147000474,53480.1059916 2024-10-13,00:57:20.000,287,11013530,13205,0,1728781039,12981.907044669999,67.10976147000474,53480.07105600001 2024-10-13,00:57:21.000,287,11013574,12965,0,1728781040,12981.880099429989,67.10976147000474,53480.1059916 2024-10-13,00:57:22.000,287,11013523,12645,0,1728781041,12981.90030835999,67.13090886000282,53480.12695296 2024-10-13,00:57:23.000,287,11013543,12965,0,1728781042,12981.90030835999,67.12385973000346,53480.18983704001 2024-10-13,00:57:24.000,287,11013529,13365,0,1728781043,12981.90030835999,67.12385973000346,53480.18284992 2024-10-13,00:57:25.000,287,11013538,13085,0,1728781044,12981.886835739999,67.1027123399981,53480.18284992 2024-10-13,00:57:26.000,287,11013495,12925,0,1728781045,12981.873363119994,67.09566320999875,53480.16887568001 2024-10-13,00:57:27.000,287,11013518,12965,0,1728781046,12981.880099429989,67.04631930000323,53480.147914320005 2024-10-13,00:57:28.000,287,11013502,12965,0,1728781047,12981.880099429989,67.03222104000452,53480.18284992 2024-10-13,00:57:29.000,287,11013467,13085,0,1728781048,12981.826208949999,67.01812277999852,53480.245734000004 2024-10-13,00:57:30.000,287,11013517,13205,0,1728781049,12981.812736329994,67.01107364999916,53480.20381128 2024-10-13,00:57:31.000,287,11013520,13125,0,1728781050,12981.839681569989,66.92648408999958,53480.266695360006 2024-10-13,00:57:32.000,287,11013540,12885,0,1728781051,12981.826208949999,66.91238583000086,53480.27368248 2024-10-13,00:57:33.000,287,11013528,13085,0,1728781052,12981.792527399994,66.89123844000278,53480.266695360006 2024-10-13,00:57:34.000,287,11013570,12965,0,1728781053,12981.832945259994,66.84189452999999,53480.29464384 2024-10-13,00:57:35.000,287,11013549,12885,0,1728781054,12981.785791089998,66.8066488800032,53480.2806696 2024-10-13,00:57:36.000,287,11013558,13285,0,1728781055,12981.799263709989,66.74320671000169,53480.266695360006 2024-10-13,00:57:37.000,287,11013570,12805,0,1728781056,12981.758845849989,66.72910845000297,53480.32957944 2024-10-13,00:57:38.000,287,11013495,12885,0,1728781057,12981.731900609993,66.67976454000018,53480.30861808001 2024-10-13,00:57:39.000,287,11013614,13045,0,1728781058,12981.731900609993,66.63746976000402,53480.28765672001 2024-10-13,00:57:40.000,287,11013535,12885,0,1728781059,12981.738636919988,66.58812585000123,53480.33656656001 2024-10-13,00:57:41.000,287,11013539,13045,0,1728781060,12981.718427989988,66.59517498000059,53480.3505408 2024-10-13,00:57:42.000,287,11013496,12685,0,1728781061,12981.725164299998,66.5458310699978,53480.315605200005 2024-10-13,00:57:43.000,287,11013528,12965,0,1728781062,12981.684746439998,66.52468367999973,53480.315605200005 2024-10-13,00:57:44.000,287,11013533,12965,0,1728781063,12981.704955369998,66.46829064000485,53480.34355368 2024-10-13,00:57:45.000,287,11013565,13045,0,1728781064,12981.691482749993,66.46829064000485,53480.37848928001 2024-10-13,00:57:46.000,287,11013537,12925,0,1728781065,12981.698219059988,66.43304499000078,53480.364515040004 2024-10-13,00:57:47.000,287,11013519,13045,0,1728781066,12981.718427989988,66.40484847000334,53480.39246352 2024-10-13,00:57:48.000,287,11013543,13045,0,1728781067,12981.698219059988,66.36255368999991,53480.35752792001 2024-10-13,00:57:49.000,287,11013496,13165,0,1728781068,12981.644328579998,66.3484554300012,53480.34355368 2024-10-13,00:57:50.000,287,11013527,13045,0,1728781069,12981.698219059988,66.34140630000184,53480.33656656001 2024-10-13,00:57:51.000,287,11013548,13085,0,1728781070,12981.718427989988,66.2991115199984,53480.32957944 2024-10-13,00:57:52.000,287,11013534,13285,0,1728781071,12981.711691679993,66.27091500000097,53480.33656656001 2024-10-13,00:57:53.000,287,11013537,13045,0,1728781072,12981.664537509998,66.27796413000033,53480.34355368 2024-10-13,00:57:54.000,287,11013532,13285,0,1728781073,12981.725164299998,66.25681674000225,53480.30861808001 2024-10-13,00:57:55.000,287,11013537,12925,0,1728781074,12981.711691679993,66.23566935000417,53480.315605200005 2024-10-13,00:57:56.000,287,11013489,12805,0,1728781075,12981.711691679993,66.22157108999818,53480.30861808001 2024-10-13,00:57:57.000,287,11013552,12725,0,1728781076,12981.731900609993,66.22157108999818,53480.25970824001 2024-10-13,00:57:58.000,287,11013564,13085,0,1728781077,12981.765582159998,66.17927631000202,53480.315605200005 2024-10-13,00:57:59.000,287,11013558,12845,0,1728781078,12981.745373229998,66.1651780500033,53480.29464384 2024-10-13,00:58:00.000,287,11013552,13045,0,1728781079,12981.792527399994,66.15107979000459,53480.2806696 2024-10-13,00:58:01.000,287,11013569,13165,0,1728781080,12981.819472639989,66.1651780500033,53480.2806696 2024-10-13,00:58:02.000,287,11013533,12885,0,1728781081,12981.846417879999,66.15812892000395,53480.27368248 2024-10-13,00:58:03.000,287,11013497,12845,0,1728781082,12981.832945259994,66.15812892000395,53480.245734000004 2024-10-13,00:58:04.000,287,11013536,12845,0,1728781083,12981.866626809999,66.15107979000459,53480.2806696 2024-10-13,00:58:05.000,287,11013567,13365,0,1728781084,12981.893572049994,66.15107979000459,53480.28765672001 2024-10-13,00:58:06.000,287,11013529,12925,0,1728781085,12981.880099429989,66.14403065999795,53480.30163096 2024-10-13,00:58:07.000,287,11013542,13285,0,1728781086,12981.90030835999,66.1017358800018,53480.217785520006 2024-10-13,00:58:08.000,287,11013567,13165,0,1728781087,12981.933989909994,66.08058849000372,53480.25970824001 2024-10-13,00:58:09.000,287,11013578,13325,0,1728781088,12981.92051728999,66.08058849000372,53480.25272112 2024-10-13,00:58:10.000,287,11013525,12725,0,1728781089,12981.96093514999,66.08058849000372,53480.266695360006 2024-10-13,00:58:11.000,287,11013549,12965,0,1728781090,12981.947462529999,66.05944109999837,53480.23175976 2024-10-13,00:58:12.000,287,11013544,12925,0,1728781091,12982.014825629994,66.08763762000308,53480.2806696 2024-10-13,00:58:13.000,287,11013532,13005,0,1728781092,12982.035034559995,66.08763762000308,53480.27368248 2024-10-13,00:58:14.000,287,11013564,12965,0,1728781093,12982.02829825,66.09468675000244,53480.23874688001 2024-10-13,00:58:15.000,287,11013509,13405,0,1728781094,12982.075452419995,66.09468675000244,53480.2806696 2024-10-13,00:58:16.000,287,11013538,13005,0,1728781095,12982.06871611,66.06649022999773,53480.29464384 2024-10-13,00:58:17.000,287,11013564,13005,0,1728781096,12982.10913397,66.10878501000116,53480.266695360006 2024-10-13,00:58:18.000,287,11013561,13085,0,1728781097,12982.115870279995,66.08058849000372,53480.3505408 2024-10-13,00:58:19.000,287,11013599,12925,0,1728781098,12982.10913397,66.05944109999837,53480.29464384 2024-10-13,00:58:20.000,287,11013548,13085,0,1728781099,12982.14281551999,66.06649022999773,53480.37150216 2024-10-13,00:58:21.000,287,11013532,13045,0,1728781100,12982.156288139995,66.01714632000221,53480.29464384 2024-10-13,00:58:22.000,287,11013498,13085,0,1728781101,12982.216914929995,65.99599893000413,53480.37150216 2024-10-13,00:58:23.000,287,11013562,13125,0,1728781102,12982.22365123999,65.98894980000478,53480.37848928001 2024-10-13,00:58:24.000,287,11013538,12965,0,1728781103,12982.24386016999,65.93960589000199,53480.3505408 2024-10-13,00:58:25.000,287,11013559,13005,0,1728781104,12982.277541719995,65.89731110999855,53480.385476400006 2024-10-13,00:58:26.000,287,11013538,12765,0,1728781105,12982.31122327,65.86206546000176,53480.413424880004 2024-10-13,00:58:27.000,287,11013514,13085,0,1728781106,12982.317959579996,65.8550163300024,53480.39246352 2024-10-13,00:58:28.000,287,11013543,13165,0,1728781107,12982.385322679991,65.8550163300024,53480.46233472 2024-10-13,00:58:29.000,287,11013540,12765,0,1728781108,12982.385322679991,65.82681980999769,53480.47630896001 2024-10-13,00:58:30.000,287,11013547,12965,0,1728781109,12982.445949469991,65.79862329000025,53480.4902832 2024-10-13,00:58:31.000,287,11013544,13005,0,1728781110,12982.432476850001,65.7563285100041,53480.50425744001 2024-10-13,00:58:32.000,287,11013593,13005,0,1728781111,12982.452685780001,65.7069846000013,53480.52521880001 2024-10-13,00:58:33.000,287,11013526,12965,0,1728781112,12982.479631019996,65.69993547000195,53480.532205920004 2024-10-13,00:58:34.000,287,11013571,12725,0,1728781113,12982.526785189992,65.72108286000002,53480.54618016001 2024-10-13,00:58:35.000,287,11013539,12845,0,1728781114,12982.520048879996,65.65764068999852,53480.54618016001 2024-10-13,00:58:36.000,287,11013561,12965,0,1728781115,12982.486367329991,65.62944417000108,53480.49727032 2024-10-13,00:58:37.000,287,11013541,12845,0,1728781116,12982.499839949996,65.63649330000044,53480.52521880001 2024-10-13,00:58:38.000,287,11013555,12965,0,1728781117,12982.493103640001,65.608296780003,53480.56714152 2024-10-13,00:58:39.000,287,11013529,13045,0,1728781118,12982.466158399991,65.62239504000172,53480.60906424 2024-10-13,00:58:40.000,287,11013570,13045,0,1728781119,12982.486367329991,65.62944417000108,53480.61605136 2024-10-13,00:58:41.000,287,11013530,12805,0,1728781120,12982.445949469991,65.60124765000364,53480.62303848001 2024-10-13,00:58:42.000,287,11013556,12885,0,1728781121,12982.472894710001,65.62239504000172,53480.67194832001 2024-10-13,00:58:43.000,287,11013567,13005,0,1728781122,12982.439213159996,65.62944417000108,53480.59509000001 2024-10-13,00:58:44.000,287,11013553,12885,0,1728781123,12982.459422089996,65.60124765000364,53480.6300256 2024-10-13,00:58:45.000,287,11013565,12965,0,1728781124,12982.419004229996,65.62944417000108,53480.63701272 2024-10-13,00:58:46.000,287,11013551,12765,0,1728781125,12982.425740539991,65.62944417000108,53480.65797408 2024-10-13,00:58:47.000,287,11013580,12925,0,1728781126,12982.385322679991,65.62239504000172,53480.6300256 2024-10-13,00:58:48.000,287,11013585,12845,0,1728781127,12982.365113749991,65.608296780003,53480.64399984001 2024-10-13,00:58:49.000,287,11013620,12965,0,1728781128,12982.358377439996,65.63649330000044,53480.68592256 2024-10-13,00:58:50.000,287,11013568,13005,0,1728781129,12982.37185006,65.61534591000236,53480.65797408 2024-10-13,00:58:51.000,287,11013549,12765,0,1728781130,12982.37185006,65.6435424299998,53480.64399984001 2024-10-13,00:58:52.000,287,11013566,12925,0,1728781131,12982.365113749991,65.61534591000236,53480.60906424 2024-10-13,00:58:53.000,287,11013573,12885,0,1728781132,12982.365113749991,65.61534591000236,53480.63701272 2024-10-13,00:58:54.000,287,11013577,12965,0,1728781133,12982.378586369996,65.60124765000364,53480.64399984001 2024-10-13,00:58:55.000,287,11013591,12965,0,1728781134,12982.385322679991,65.61534591000236,53480.61605136 2024-10-13,00:58:56.000,287,11013623,13205,0,1728781135,12982.385322679991,65.59419852000428,53480.650986960005 2024-10-13,00:58:57.000,287,11013618,13205,0,1728781136,12982.39205899,65.58010025999829,53480.63701272 2024-10-13,00:58:58.000,287,11013526,13125,0,1728781137,12982.398795299996,65.5096089600047,53480.650986960005 2024-10-13,00:58:59.000,287,11013559,13165,0,1728781138,12982.41226792,65.5096089600047,53480.61605136 2024-10-13,00:59:00.000,287,11013556,12965,0,1728781139,12982.459422089996,65.48846156999934,53480.650986960005 2024-10-13,00:59:01.000,287,11013583,13285,0,1728781140,12982.452685780001,65.53075635000278,53480.650986960005 2024-10-13,00:59:02.000,287,11013614,12845,0,1728781141,12982.432476850001,65.48846156999934,53480.65797408 2024-10-13,00:59:03.000,287,11013556,13045,0,1728781142,12982.466158399991,65.45321592000255,53480.61605136 2024-10-13,00:59:04.000,287,11013619,13245,0,1728781143,12982.452685780001,65.43206853000447,53480.6649612 2024-10-13,00:59:05.000,287,11013562,12885,0,1728781144,12982.479631019996,65.42501939999784,53480.6649612 2024-10-13,00:59:06.000,287,11013568,12765,0,1728781145,12982.459422089996,65.40387200999976,53480.65797408 2024-10-13,00:59:07.000,287,11013566,12765,0,1728781146,12982.459422089996,65.3968228800004,53480.68592256 2024-10-13,00:59:08.000,287,11013542,12965,0,1728781147,12982.459422089996,65.37567549000232,53480.74181952001 2024-10-13,00:59:09.000,287,11013525,13165,0,1728781148,12982.452685780001,65.38977375000104,53480.72784528 2024-10-13,00:59:10.000,287,11013588,12845,0,1728781149,12982.452685780001,65.37567549000232,53480.7348324 2024-10-13,00:59:11.000,287,11013551,13005,0,1728781150,12982.419004229996,65.38977375000104,53480.72784528 2024-10-13,00:59:12.000,287,11013590,12925,0,1728781151,12982.41226792,65.37567549000232,53480.74181952001 2024-10-13,00:59:13.000,287,11013540,12965,0,1728781152,12982.419004229996,65.35452810000425,53480.74181952001 2024-10-13,00:59:14.000,287,11013588,12965,0,1728781153,12982.39205899,65.35452810000425,53480.82566496 2024-10-13,00:59:15.000,287,11013543,13205,0,1728781154,12982.35164113,65.37567549000232,53480.769768000006 2024-10-13,00:59:16.000,287,11013599,12805,0,1728781155,12982.35164113,65.3615772300036,53480.818677840005 2024-10-13,00:59:17.000,287,11013550,13205,0,1728781156,12982.338168509996,65.38272462000168,53480.79771648 2024-10-13,00:59:18.000,287,11013497,13085,0,1728781157,12982.257332789995,65.38272462000168,53480.78374224 2024-10-13,00:59:19.000,287,11013554,13125,0,1728781158,12982.30448695999,65.34747897000489,53480.8047036 2024-10-13,00:59:20.000,287,11013574,12925,0,1728781159,12982.257332789995,65.36862636000296,53480.85361344 2024-10-13,00:59:21.000,287,11013539,13165,0,1728781160,12982.22365123999,65.34747897000489,53480.888549040006 2024-10-13,00:59:22.000,287,11013547,12765,0,1728781161,12982.216914929995,65.31223332000081,53480.84662632 2024-10-13,00:59:23.000,287,11013512,13085,0,1728781162,12982.257332789995,65.2981350600021,53480.867587680004 2024-10-13,00:59:24.000,287,11013555,12925,0,1728781163,12982.237123859995,65.31223332000081,53480.88156192001 2024-10-13,00:59:25.000,287,11013580,13085,0,1728781164,12982.196705999995,65.29108593000274,53480.85361344 2024-10-13,00:59:26.000,287,11013530,12885,0,1728781165,12982.18323337999,65.2487911499993,53480.937458880006 2024-10-13,00:59:27.000,287,11013594,13365,0,1728781166,12982.16976076,65.29108593000274,53480.90252328 2024-10-13,00:59:28.000,287,11013561,13045,0,1728781167,12982.16302444999,65.23469289000059,53480.86060056001 2024-10-13,00:59:29.000,287,11013558,12925,0,1728781168,12982.16302444999,65.22764376000123,53480.8745748 2024-10-13,00:59:30.000,287,11013537,12885,0,1728781169,12982.14955183,65.22059463000187,53480.937458880006 2024-10-13,00:59:31.000,287,11013614,13045,0,1728781170,12982.14955183,65.19239811000443,53480.95143312 2024-10-13,00:59:32.000,287,11013552,12925,0,1728781171,12982.10913397,65.14305420000164,53480.92348464 2024-10-13,00:59:33.000,287,11013567,12845,0,1728781172,12982.08218872999,65.15715246000036,53480.95143312 2024-10-13,00:59:34.000,287,11013554,12765,0,1728781173,12982.04850718,65.12190681000357,53480.90951040001 2024-10-13,00:59:35.000,287,11013564,13085,0,1728781174,12982.055243489995,65.10780855000485,53480.937458880006 2024-10-13,00:59:36.000,287,11013597,12965,0,1728781175,12982.00135300999,65.07256290000078,53480.97938160001 2024-10-13,00:59:37.000,287,11013595,12765,0,1728781176,12981.98114407999,65.05846464000206,53481.00034296 2024-10-13,00:59:38.000,287,11013558,13285,0,1728781177,12981.947462529999,65.03731725000398,53480.97938160001 2024-10-13,00:59:39.000,287,11013568,13045,0,1728781178,12981.92051728999,65.00912072999927,53480.99335584 2024-10-13,00:59:40.000,287,11013523,12845,0,1728781179,12981.913780979994,65.00912072999927,53481.00034296 2024-10-13,00:59:41.000,287,11013581,13045,0,1728781180,12981.853154189994,64.96682595000311,53481.0143172 2024-10-13,00:59:42.000,287,11013559,12885,0,1728781181,12981.839681569989,64.92453116999968,53481.04226568 2024-10-13,00:59:43.000,287,11013588,13085,0,1728781182,12981.806000019998,64.97387508000247,53481.056239920006 2024-10-13,00:59:44.000,287,11013571,13085,0,1728781183,12981.779054779989,64.94567855999776,53481.02829144001 2024-10-13,00:59:45.000,287,11013532,12965,0,1728781184,12981.711691679993,64.96682595000311,53481.04226568 2024-10-13,00:59:46.000,287,11013590,13045,0,1728781185,12981.725164299998,64.95977682000375,53481.0143172 2024-10-13,00:59:47.000,287,11013559,12725,0,1728781186,12981.678010129988,64.9386294299984,53481.035278560004 2024-10-13,00:59:48.000,287,11013565,12845,0,1728781187,12981.637592270003,64.97387508000247,53481.084188400004 2024-10-13,00:59:49.000,287,11013544,12965,0,1728781188,12981.610647029993,64.9527276900044,53481.04925280001 2024-10-13,00:59:50.000,287,11013557,12805,0,1728781189,12981.597174410002,64.92453116999968,53481.04226568 2024-10-13,00:59:51.000,287,11013582,13125,0,1728781190,12981.570229169993,64.92453116999968,53481.00034296 2024-10-13,00:59:52.000,287,11013585,13125,0,1728781191,12981.556756550002,64.94567855999776,53481.056239920006 2024-10-13,00:59:53.000,287,11013575,12885,0,1728781192,12981.550020239993,64.97387508000247,53481.035278560004 2024-10-13,00:59:54.000,287,11013557,12925,0,1728781193,12981.502866069997,64.93158029999904,53481.02829144001 2024-10-13,00:59:55.000,287,11013560,13125,0,1728781194,12981.523074999997,64.95977682000375,53481.00733008001 2024-10-13,00:59:56.000,287,11013569,12925,0,1728781195,12981.475920830002,64.94567855999776,53481.0143172 2024-10-13,00:59:57.000,287,11013597,12685,0,1728781196,12981.502866069997,64.96682595000311,53480.96540736 2024-10-13,00:59:58.000,287,11013565,12965,0,1728781197,12981.496129760002,64.98797334000119,53480.95842024001 2024-10-13,00:59:59.000,287,11013597,13005,0,1728781198,12981.502866069997,65.00207159999991,53480.97938160001 2024-10-13,01:00:00.000,287,11013567,12925,0,1728781199,12981.529811309993,64.98092421000183,53480.937458880006 2024-10-13,01:00:01.000,287,11013587,12845,0,1728781200,12981.523074999997,64.98092421000183,53480.95143312 2024-10-13,01:00:02.000,287,11013552,13005,0,1728781201,12981.482657139997,64.99502247000055,53480.916497520004 2024-10-13,01:00:03.000,287,11013551,12725,0,1728781202,12981.482657139997,65.00912072999927,53480.93047176001 2024-10-13,01:00:04.000,287,11013597,12885,0,1728781203,12981.516338690002,65.00207159999991,53480.90252328 2024-10-13,01:00:05.000,287,11013594,12765,0,1728781204,12981.536547620002,65.04436638000334,53480.937458880006 2024-10-13,01:00:06.000,287,11013573,13005,0,1728781205,12981.536547620002,65.01616985999863,53480.90951040001 2024-10-13,01:00:07.000,287,11013595,12845,0,1728781206,12981.570229169993,65.05846464000206,53480.8745748 2024-10-13,01:00:08.000,287,11013601,12925,0,1728781207,12981.550020239993,65.07961203000013,53480.88156192001 2024-10-13,01:00:09.000,287,11013556,13125,0,1728781208,12981.563492859997,65.07961203000013,53480.8745748 2024-10-13,01:00:10.000,287,11013602,12685,0,1728781209,12981.570229169993,65.09371028999885,53480.85361344 2024-10-13,01:00:11.000,287,11013589,12925,0,1728781210,12981.583701789998,65.10075941999821,53480.888549040006 2024-10-13,01:00:12.000,287,11013592,12965,0,1728781211,12981.583701789998,65.12190681000357,53480.86060056001 2024-10-13,01:00:13.000,287,11013585,13125,0,1728781212,12981.590438099993,65.1853489799978,53480.86060056001 2024-10-13,01:00:14.000,287,11013562,13045,0,1728781213,12981.610647029993,65.15715246000036,53480.79771648 2024-10-13,01:00:15.000,287,11013543,12925,0,1728781214,12981.597174410002,65.16420158999972,53480.85361344 2024-10-13,01:00:16.000,287,11013590,13085,0,1728781215,12981.570229169993,65.1853489799978,53480.82566496 2024-10-13,01:00:17.000,287,11013609,13205,0,1728781216,12981.597174410002,65.1853489799978,53480.83265208 2024-10-13,01:00:18.000,287,11013547,13005,0,1728781217,12981.556756550002,65.19239811000443,53480.78374224 2024-10-13,01:00:19.000,287,11013580,13045,0,1728781218,12981.529811309993,65.20649637000315,53480.71387104001 2024-10-13,01:00:20.000,287,11013594,12725,0,1728781219,12981.516338690002,65.20649637000315,53480.769768000006 2024-10-13,01:00:21.000,287,11013579,12605,0,1728781220,12981.543283929997,65.24174201999995,53480.72784528 2024-10-13,01:00:22.000,287,11013570,13165,0,1728781221,12981.550020239993,65.23469289000059,53480.76278088001 2024-10-13,01:00:23.000,287,11013603,12965,0,1728781222,12981.556756550002,65.25584027999867,53480.769768000006 2024-10-13,01:00:24.000,287,11013573,12805,0,1728781223,12981.583701789998,65.2487911499993,53480.748806640004 2024-10-13,01:00:25.000,287,11013587,12965,0,1728781224,12981.543283929997,65.28403680000338,53480.7348324 2024-10-13,01:00:26.000,287,11013567,13125,0,1728781225,12981.550020239993,65.26993854000466,53480.769768000006 2024-10-13,01:00:27.000,287,11013602,12925,0,1728781226,12981.583701789998,65.30518419000146,53480.8047036 2024-10-13,01:00:28.000,287,11013574,13125,0,1728781227,12981.563492859997,65.31223332000081,53480.79072936001 2024-10-13,01:00:29.000,287,11013582,13205,0,1728781228,12981.603910719998,65.34042983999825,53480.83963920001 2024-10-13,01:00:30.000,287,11013554,12645,0,1728781229,12981.651064889993,65.35452810000425,53480.748806640004 2024-10-13,01:00:31.000,287,11013598,12845,0,1728781230,12981.698219059988,65.3615772300036,53480.79771648 2024-10-13,01:00:32.000,287,11013560,12805,0,1728781231,12981.678010129988,65.3615772300036,53480.79771648 2024-10-13,01:00:33.000,287,11013574,12845,0,1728781232,12981.711691679993,65.34747897000489,53480.769768000006 2024-10-13,01:00:34.000,287,11013565,12965,0,1728781233,12981.738636919988,65.3968228800004,53480.79072936001 2024-10-13,01:00:35.000,287,11013591,12805,0,1728781234,12981.765582159998,65.40387200999976,53480.78374224 2024-10-13,01:00:36.000,287,11013556,12885,0,1728781235,12981.839681569989,65.41797026999848,53480.83265208 2024-10-13,01:00:37.000,287,11013566,13285,0,1728781236,12981.880099429989,65.44616679000319,53480.818677840005 2024-10-13,01:00:38.000,287,11013609,13045,0,1728781237,12981.886835739999,65.47436331000063,53480.818677840005 2024-10-13,01:00:39.000,287,11013566,13245,0,1728781238,12981.913780979994,65.53075635000278,53480.79771648 2024-10-13,01:00:40.000,287,11013587,13125,0,1728781239,12981.94072621999,65.52370722000342,53480.82566496 2024-10-13,01:00:41.000,287,11013537,12805,0,1728781240,12982.00808932,65.60124765000364,53480.86060056001 2024-10-13,01:00:42.000,287,11013553,13245,0,1728781241,12982.014825629994,65.60124765000364,53480.79771648 2024-10-13,01:00:43.000,287,11013598,12965,0,1728781242,12982.04177086999,65.56600199999957,53480.85361344 2024-10-13,01:00:44.000,287,11013559,13285,0,1728781243,12982.055243489995,65.62944417000108,53480.82566496 2024-10-13,01:00:45.000,287,11013537,12805,0,1728781244,12982.115870279995,65.65059155999916,53480.88156192001 2024-10-13,01:00:46.000,287,11013571,12805,0,1728781245,12982.115870279995,65.6435424299998,53480.90252328 2024-10-13,01:00:47.000,287,11013564,13125,0,1728781246,12982.14281551999,65.7422302499981,53480.88156192001 2024-10-13,01:00:48.000,287,11013618,12845,0,1728781247,12982.16976076,65.74927938000474,53480.82566496 2024-10-13,01:00:49.000,287,11013551,12965,0,1728781248,12982.176497069995,65.77747590000217,53480.867587680004 2024-10-13,01:00:50.000,287,11013585,13085,0,1728781249,12982.18996969,65.72108286000002,53480.867587680004 2024-10-13,01:00:51.000,287,11013550,13005,0,1728781250,12982.196705999995,65.76337764000345,53480.89553616 2024-10-13,01:00:52.000,287,11013559,13045,0,1728781251,12982.196705999995,65.74927938000474,53480.83963920001 2024-10-13,01:00:53.000,287,11013595,13005,0,1728781252,12982.16976076,65.77747590000217,53480.888549040006 2024-10-13,01:00:54.000,287,11013598,12845,0,1728781253,12982.14281551999,65.78452503000153,53480.83963920001 2024-10-13,01:00:55.000,287,11013561,12965,0,1728781254,12982.12260658999,65.86206546000176,53480.82566496 2024-10-13,01:00:56.000,287,11013566,12845,0,1728781255,12982.136079209995,65.87616372000048,53480.85361344 2024-10-13,01:00:57.000,287,11013585,12885,0,1728781256,12982.075452419995,65.8902619799992,53480.83963920001 2024-10-13,01:00:58.000,287,11013601,12885,0,1728781257,12982.08218872999,65.91845850000391,53480.818677840005 2024-10-13,01:00:59.000,287,11013531,13205,0,1728781258,12982.035034559995,65.94665502000134,53480.78374224 2024-10-13,01:01:00.000,287,11013580,12805,0,1728781259,12982.055243489995,65.97485153999878,53480.86060056001 2024-10-13,01:01:01.000,287,11013540,13125,0,1728781260,12981.994616699994,65.96075328000006,53480.83265208 2024-10-13,01:01:02.000,287,11013565,13085,0,1728781261,12981.96093514999,65.93255676000263,53480.818677840005 2024-10-13,01:01:03.000,287,11013542,12845,0,1728781262,12981.96093514999,65.93960589000199,53480.83265208 2024-10-13,01:01:04.000,287,11013552,12965,0,1728781263,12981.954198839994,65.97485153999878,53480.8047036 2024-10-13,01:01:05.000,287,11013565,12885,0,1728781264,12981.92051728999,65.97485153999878,53480.81169072001 2024-10-13,01:01:06.000,287,11013565,12965,0,1728781265,12981.886835739999,65.94665502000134,53480.76278088001 2024-10-13,01:01:07.000,287,11013554,12845,0,1728781266,12981.846417879999,65.96780240999942,53480.86060056001 2024-10-13,01:01:08.000,287,11013541,12765,0,1728781267,12981.866626809999,65.97485153999878,53480.8047036 2024-10-13,01:01:09.000,287,11013580,13125,0,1728781268,12981.846417879999,65.96780240999942,53480.82566496 2024-10-13,01:01:10.000,287,11013526,12965,0,1728781269,12981.873363119994,65.99599893000413,53480.77675512 2024-10-13,01:01:11.000,287,11013588,12925,0,1728781270,12981.853154189994,65.98894980000478,53480.75579376 2024-10-13,01:01:12.000,287,11013540,12965,0,1728781271,12981.819472639989,66.0030480600035,53480.79072936001 2024-10-13,01:01:13.000,287,11013563,12925,0,1728781272,12981.866626809999,66.03829371000029,53480.78374224 2024-10-13,01:01:14.000,287,11013602,13085,0,1728781273,12981.893572049994,66.05239196999901,53480.75579376 2024-10-13,01:01:15.000,287,11013557,12725,0,1728781274,12981.886835739999,66.04534283999965,53480.748806640004 2024-10-13,01:01:16.000,287,11013600,12805,0,1728781275,12981.913780979994,66.05239196999901,53480.769768000006 2024-10-13,01:01:17.000,287,11013563,12765,0,1728781276,12981.954198839994,66.1017358800018,53480.79771648 2024-10-13,01:01:18.000,287,11013561,13045,0,1728781277,12982.00135300999,66.10878501000116,53480.7348324 2024-10-13,01:01:19.000,287,11013579,12925,0,1728781278,12982.00808932,66.14403065999795,53480.79771648 2024-10-13,01:01:20.000,287,11013568,12965,0,1728781279,12982.055243489995,66.17222718000266,53480.75579376 2024-10-13,01:01:21.000,287,11013605,13125,0,1728781280,12982.035034559995,66.2004237000001,53480.70688392 2024-10-13,01:01:22.000,287,11013583,12965,0,1728781281,12982.10913397,66.23566935000417,53480.72784528 2024-10-13,01:01:23.000,287,11013610,13165,0,1728781282,12982.10913397,66.21452195999882,53480.720858160006 2024-10-13,01:01:24.000,287,11013573,13005,0,1728781283,12982.156288139995,66.27091500000097,53480.76278088001 2024-10-13,01:01:25.000,287,11013553,13005,0,1728781284,12982.16302444999,66.33435717000248,53480.748806640004 2024-10-13,01:01:26.000,287,11013573,13205,0,1728781285,12982.176497069995,66.32025891000376,53480.818677840005 2024-10-13,01:01:27.000,287,11013538,13045,0,1728781286,12982.24386016999,66.34140630000184,53480.76278088001 2024-10-13,01:01:28.000,287,11013539,12605,0,1728781287,12982.30448695999,66.38370107999799,53480.72784528 2024-10-13,01:01:29.000,287,11013596,13005,0,1728781288,12982.297750649996,66.37665194999863,53480.81169072001 2024-10-13,01:01:30.000,287,11013594,13005,0,1728781289,12982.365113749991,66.37665194999863,53480.78374224 2024-10-13,01:01:31.000,287,11013584,12765,0,1728781290,12982.405531609991,66.35550456000055,53480.81169072001 2024-10-13,01:01:32.000,287,11013544,13125,0,1728781291,12982.439213159996,66.3484554300012,53480.83265208 2024-10-13,01:01:33.000,287,11013573,12845,0,1728781292,12982.419004229996,66.32025891000376,53480.79771648 2024-10-13,01:01:34.000,287,11013531,13045,0,1728781293,12982.479631019996,66.2991115199984,53480.83265208 2024-10-13,01:01:35.000,287,11013568,12805,0,1728781294,12982.520048879996,66.26386587000161,53480.77675512 2024-10-13,01:01:36.000,287,11013547,12965,0,1728781295,12982.600884599997,66.26386587000161,53480.83265208 2024-10-13,01:01:37.000,287,11013585,12805,0,1728781296,12982.621093529997,66.20747282999946,53480.77675512 2024-10-13,01:01:38.000,287,11013506,13045,0,1728781297,12982.614357220002,66.17222718000266,53480.83963920001 2024-10-13,01:01:39.000,287,11013525,12925,0,1728781298,12982.654775080002,66.12993239999923,53480.86060056001 2024-10-13,01:01:40.000,287,11013568,12805,0,1728781299,12982.695192940002,66.09468675000244,53480.86060056001 2024-10-13,01:01:41.000,287,11013538,12885,0,1728781300,12982.735610800002,66.08058849000372,53480.90252328 2024-10-13,01:01:42.000,287,11013578,13125,0,1728781301,12982.749083419993,66.04534283999965,53480.8745748 2024-10-13,01:01:43.000,287,11013604,13005,0,1728781302,12982.796237590002,66.05239196999901,53480.916497520004 2024-10-13,01:01:44.000,287,11013527,12845,0,1728781303,12982.863600689998,66.01009719000285,53480.937458880006 2024-10-13,01:01:45.000,287,11013569,13165,0,1728781304,12982.863600689998,65.98190066999814,53480.93047176001 2024-10-13,01:01:46.000,287,11013534,13085,0,1728781305,12982.883809619998,66.0030480600035,53480.96540736 2024-10-13,01:01:47.000,287,11013547,13005,0,1728781306,12982.897282239988,65.99599893000413,53480.916497520004 2024-10-13,01:01:48.000,287,11013570,12925,0,1728781307,12982.944436409998,65.97485153999878,53480.99335584 2024-10-13,01:01:49.000,287,11013647,12925,0,1728781308,12982.978117959989,65.98894980000478,53480.99335584 2024-10-13,01:01:50.000,287,11013585,12805,0,1728781309,12983.011799509994,66.03829371000029,53480.99335584 2024-10-13,01:01:51.000,287,11013588,13005,0,1728781310,12983.025272129998,66.02419545000157,53480.99335584 2024-10-13,01:01:52.000,287,11013560,13165,0,1728781311,12982.984854269998,66.03124458000093,53481.04226568 2024-10-13,01:01:53.000,287,11013606,13125,0,1728781312,12983.025272129998,66.02419545000157,53481.04226568 2024-10-13,01:01:54.000,287,11013557,12965,0,1728781313,12983.045481059999,66.07353936000436,53481.07720128001 2024-10-13,01:01:55.000,287,11013566,12845,0,1728781314,12983.045481059999,66.12288326999987,53481.06322704 2024-10-13,01:01:56.000,287,11013555,13205,0,1728781315,12983.045481059999,66.10878501000116,53481.07021416 2024-10-13,01:01:57.000,287,11013576,13125,0,1728781316,12983.045481059999,66.2004237000001,53481.06322704 2024-10-13,01:01:58.000,287,11013539,13125,0,1728781317,12983.018535819989,66.17927631000202,53481.09816264001 2024-10-13,01:01:59.000,287,11013614,12885,0,1728781318,12983.018535819989,66.26386587000161,53481.07720128001 2024-10-13,01:02:00.000,287,11013583,13005,0,1728781319,12983.038744749989,66.32730804000312,53481.07720128001 2024-10-13,01:02:01.000,287,11013574,13365,0,1728781320,12983.032008439994,66.3484554300012,53481.056239920006 2024-10-13,01:02:02.000,287,11013612,12725,0,1728781321,12983.025272129998,66.39779934000398,53481.105149760006 2024-10-13,01:02:03.000,287,11013562,13125,0,1728781322,12983.011799509994,66.39075021000463,53481.11213688 2024-10-13,01:02:04.000,287,11013618,12965,0,1728781323,12983.038744749989,66.44009412000014,53481.18200808 2024-10-13,01:02:05.000,287,11013564,12725,0,1728781324,12982.978117959989,66.4471432499995,53481.16104672 2024-10-13,01:02:06.000,287,11013588,12965,0,1728781325,12982.964645339998,66.48943803000293,53481.14008536 2024-10-13,01:02:07.000,287,11013585,12925,0,1728781326,12982.957909029989,66.48238890000357,53481.202969440004 2024-10-13,01:02:08.000,287,11013592,13005,0,1728781327,12982.998326889989,66.50353629000165,53481.18200808 2024-10-13,01:02:09.000,287,11013606,12765,0,1728781328,12982.984854269998,66.50353629000165,53481.16104672 2024-10-13,01:02:10.000,287,11013603,13085,0,1728781329,12982.964645339998,66.49648716000229,53481.202969440004 2024-10-13,01:02:11.000,287,11013553,13045,0,1728781330,12982.991590579993,66.51763455000037,53481.20995656 2024-10-13,01:02:12.000,287,11013563,12885,0,1728781331,12982.991590579993,66.52468367999973,53481.23091792 2024-10-13,01:02:13.000,287,11013573,12925,0,1728781332,12982.984854269998,66.49648716000229,53481.2588664 2024-10-13,01:02:14.000,287,11013552,13125,0,1728781333,12982.951172719993,66.48238890000357,53481.23790504 2024-10-13,01:02:15.000,287,11013590,12925,0,1728781334,12982.964645339998,66.43304499000078,53481.26585352001 2024-10-13,01:02:16.000,287,11013579,13125,0,1728781335,12982.930963789993,66.42599586000142,53481.251879280004 2024-10-13,01:02:17.000,287,11013596,13125,0,1728781336,12982.917491169988,66.37665194999863,53481.23091792 2024-10-13,01:02:18.000,287,11013625,12765,0,1728781337,12982.917491169988,66.32730804000312,53481.30078912 2024-10-13,01:02:19.000,287,11013588,13285,0,1728781338,12982.904018549998,66.32025891000376,53481.30078912 2024-10-13,01:02:20.000,287,11013560,12765,0,1728781339,12982.897282239988,66.30616064999776,53481.30078912 2024-10-13,01:02:21.000,287,11013587,12965,0,1728781340,12982.850128069993,66.26386587000161,53481.28681488 2024-10-13,01:02:22.000,287,11013619,12765,0,1728781341,12982.843391759998,66.21452195999882,53481.3287376 2024-10-13,01:02:23.000,287,11013547,12965,0,1728781342,12982.802973899998,66.21452195999882,53481.36367320001 2024-10-13,01:02:24.000,287,11013535,13005,0,1728781343,12982.742347109997,66.17222718000266,53481.3986088 2024-10-13,01:02:25.000,287,11013569,12605,0,1728781344,12982.749083419993,66.09468675000244,53481.370660320004 2024-10-13,01:02:26.000,287,11013553,13285,0,1728781345,12982.668247699992,66.08058849000372,53481.41258304001 2024-10-13,01:02:27.000,287,11013558,12925,0,1728781346,12982.701929249997,66.05239196999901,53481.37764744 2024-10-13,01:02:28.000,287,11013533,12965,0,1728781347,12982.654775080002,66.01009719000285,53481.419570160004 2024-10-13,01:02:29.000,287,11013564,13285,0,1728781348,12982.607620909992,65.98894980000478,53481.3986088 2024-10-13,01:02:30.000,287,11013562,12765,0,1728781349,12982.560466739997,65.96075328000006,53481.45450576 2024-10-13,01:02:31.000,287,11013560,12925,0,1728781350,12982.526785189992,65.96780240999942,53481.391621680006 2024-10-13,01:02:32.000,287,11013593,13205,0,1728781351,12982.506576259992,65.91845850000391,53481.38463456001 2024-10-13,01:02:33.000,287,11013580,13045,0,1728781352,12982.459422089996,65.88321284999984,53481.42655728 2024-10-13,01:02:34.000,287,11013586,13045,0,1728781353,12982.466158399991,65.87616372000048,53481.3986088 2024-10-13,01:02:35.000,287,11013566,12965,0,1728781354,12982.41226792,65.84091807000368,53481.3986088 2024-10-13,01:02:36.000,287,11013597,12925,0,1728781355,12982.39205899,65.84796720000304,53481.41258304001 2024-10-13,01:02:37.000,287,11013581,13085,0,1728781356,12982.365113749991,65.8550163300024,53481.45450576 2024-10-13,01:02:38.000,287,11013591,13045,0,1728781357,12982.365113749991,65.84091807000368,53481.419570160004 2024-10-13,01:02:39.000,287,11013590,12885,0,1728781358,12982.31122327,65.81977067999833,53481.42655728 2024-10-13,01:02:40.000,287,11013589,13045,0,1728781359,12982.338168509996,65.86206546000176,53481.391621680006 2024-10-13,01:02:41.000,287,11013588,13085,0,1728781360,12982.29101434,65.86911459000112,53481.3986088 2024-10-13,01:02:42.000,287,11013574,12885,0,1728781361,12982.28427802999,65.88321284999984,53481.47546712 2024-10-13,01:02:43.000,287,11013569,12925,0,1728781362,12982.26406909999,65.89731110999855,53481.489441360005 2024-10-13,01:02:44.000,287,11013512,12845,0,1728781363,12982.237123859995,65.94665502000134,53481.46149288001 2024-10-13,01:02:45.000,287,11013550,12925,0,1728781364,12982.257332789995,65.94665502000134,53481.42655728 2024-10-13,01:02:46.000,287,11013566,12925,0,1728781365,12982.24386016999,65.97485153999878,53481.44751864 2024-10-13,01:02:47.000,287,11013589,12885,0,1728781366,12982.31122327,66.01009719000285,53481.53136408001 2024-10-13,01:02:48.000,287,11013564,13085,0,1728781367,12982.29101434,66.02419545000157,53481.49642848 2024-10-13,01:02:49.000,287,11013570,12725,0,1728781368,12982.31122327,66.07353936000436,53481.47546712 2024-10-13,01:02:50.000,287,11013561,12605,0,1728781369,12982.338168509996,66.1017358800018,53481.51738984 2024-10-13,01:02:51.000,287,11013591,13165,0,1728781370,12982.35164113,66.11583414000052,53481.52437696 2024-10-13,01:02:52.000,287,11013579,12685,0,1728781371,12982.39205899,66.08763762000308,53481.56629968 2024-10-13,01:02:53.000,287,11013545,12885,0,1728781372,12982.419004229996,66.12993239999923,53481.538351200004 2024-10-13,01:02:54.000,287,11013562,12885,0,1728781373,12982.466158399991,66.17222718000266,53481.559312560006 2024-10-13,01:02:55.000,287,11013568,12965,0,1728781374,12982.452685780001,66.15107979000459,53481.54533832 2024-10-13,01:02:56.000,287,11013557,12765,0,1728781375,12982.526785189992,66.15812892000395,53481.5732868 2024-10-13,01:02:57.000,287,11013594,12925,0,1728781376,12982.567203049992,66.1651780500033,53481.587261040004 2024-10-13,01:02:58.000,287,11013546,12765,0,1728781377,12982.580675669997,66.15107979000459,53481.61520952 2024-10-13,01:02:59.000,287,11013550,13125,0,1728781378,12982.607620909992,66.1369815299986,53481.59424816 2024-10-13,01:03:00.000,287,11013597,12885,0,1728781379,12982.654775080002,66.15107979000459,53481.657132240005 2024-10-13,01:03:01.000,287,11013509,12965,0,1728781380,12982.681720319997,66.12993239999923,53481.7130292 2024-10-13,01:03:02.000,287,11013540,12805,0,1728781381,12982.708665559992,66.15107979000459,53481.657132240005 2024-10-13,01:03:03.000,287,11013538,13045,0,1728781382,12982.755819730002,66.15812892000395,53481.69206784 2024-10-13,01:03:04.000,287,11013576,12925,0,1728781383,12982.769292349993,66.11583414000052,53481.72001632001 2024-10-13,01:03:05.000,287,11013526,12845,0,1728781384,12982.802973899998,66.08763762000308,53481.74097768 2024-10-13,01:03:06.000,287,11013524,12965,0,1728781385,12982.843391759998,66.11583414000052,53481.76193904 2024-10-13,01:03:07.000,287,11013606,13125,0,1728781386,12982.829919139993,66.12993239999923,53481.79687464001 2024-10-13,01:03:08.000,287,11013522,12965,0,1728781387,12982.910754859993,66.15107979000459,53481.824823120005 2024-10-13,01:03:09.000,287,11013524,12925,0,1728781388,12982.924227479998,66.15107979000459,53481.88072008 2024-10-13,01:03:10.000,287,11013593,13005,0,1728781389,12982.910754859993,66.14403065999795,53481.86674584001 2024-10-13,01:03:11.000,287,11013552,12965,0,1728781390,12982.883809619998,66.17927631000202,53481.8527716 2024-10-13,01:03:12.000,287,11013541,12965,0,1728781391,12982.897282239988,66.2004237000001,53481.90866856 2024-10-13,01:03:13.000,287,11013551,13045,0,1728781392,12982.856864379988,66.24271848000353,53481.88770720001 2024-10-13,01:03:14.000,287,11013558,13125,0,1728781393,12982.944436409998,66.27796413000033,53481.97155264 2024-10-13,01:03:15.000,287,11013552,12805,0,1728781394,12982.856864379988,66.33435717000248,53481.88072008 2024-10-13,01:03:16.000,287,11013580,13005,0,1728781395,12982.856864379988,66.32730804000312,53481.894694320006 2024-10-13,01:03:17.000,287,11013556,13125,0,1728781396,12982.877073309988,66.39075021000463,53481.97155264 2024-10-13,01:03:18.000,287,11013580,13045,0,1728781397,12982.856864379988,66.4471432499995,53481.9575784 2024-10-13,01:03:19.000,287,11013585,12965,0,1728781398,12982.883809619998,66.50353629000165,53481.95059128 2024-10-13,01:03:20.000,287,11013558,12965,0,1728781399,12982.897282239988,66.53878193999844,53481.99950112 2024-10-13,01:03:21.000,287,11013522,13005,0,1728781400,12982.829919139993,66.58812585000123,53482.00648824 2024-10-13,01:03:22.000,287,11013561,13005,0,1728781401,12982.816446520003,66.63746976000402,53481.99950112 2024-10-13,01:03:23.000,287,11013538,13285,0,1728781402,12982.829919139993,66.70796106000489,53481.95059128 2024-10-13,01:03:24.000,287,11013545,13005,0,1728781403,12982.809710209993,66.7573049700004,53481.95059128 2024-10-13,01:03:25.000,287,11013581,13165,0,1728781404,12982.836655450003,66.81369801000255,53481.99950112 2024-10-13,01:03:26.000,287,11013557,13125,0,1728781405,12982.829919139993,66.8700910500047,53482.041423840004 2024-10-13,01:03:27.000,287,11013578,12925,0,1728781406,12982.789501279993,66.92648408999958,53481.99950112 2024-10-13,01:03:28.000,287,11013567,13285,0,1728781407,12982.742347109997,66.97582800000237,53482.02046248 2024-10-13,01:03:29.000,287,11013560,13085,0,1728781408,12982.742347109997,67.06041756000195,53481.992514000005 2024-10-13,01:03:30.000,287,11013574,13045,0,1728781409,12982.749083419993,67.08861407999939,53482.041423840004 2024-10-13,01:03:31.000,287,11013533,13005,0,1728781410,12982.735610800002,67.17320363999897,53482.00648824 2024-10-13,01:03:32.000,287,11013541,12965,0,1728781411,12982.728874489992,67.18025276999833,53481.97155264 2024-10-13,01:03:33.000,287,11013578,12965,0,1728781412,12982.722138179997,67.22254755000176,53481.99950112 2024-10-13,01:03:34.000,287,11013568,12965,0,1728781413,12982.722138179997,67.2507440699992,53481.992514000005 2024-10-13,01:03:35.000,287,11013526,12925,0,1728781414,12982.715401870002,67.34238275999815,53481.98552688001 2024-10-13,01:03:36.000,287,11013590,13125,0,1728781415,12982.708665559992,67.37762841000222,53481.99950112 2024-10-13,01:03:37.000,287,11013566,13085,0,1728781416,12982.708665559992,67.3987758000003,53481.99950112 2024-10-13,01:03:38.000,287,11013556,13045,0,1728781417,12982.681720319997,67.39172667000093,53482.00648824 2024-10-13,01:03:39.000,287,11013521,13005,0,1728781418,12982.688456629992,67.44107058000372,53482.00648824 2024-10-13,01:03:40.000,287,11013558,13205,0,1728781419,12982.668247699992,67.43402145000437,53482.02046248 2024-10-13,01:03:41.000,287,11013555,12965,0,1728781420,12982.715401870002,67.4622179700018,53482.04841096 2024-10-13,01:03:42.000,287,11013570,13165,0,1728781421,12982.735610800002,67.4622179700018,53481.99950112 2024-10-13,01:03:43.000,287,11013590,12925,0,1728781422,12982.715401870002,67.4974636199986,53482.01347536001 2024-10-13,01:03:44.000,287,11013573,13005,0,1728781423,12982.728874489992,67.53975840000203,53482.01347536001 2024-10-13,01:03:45.000,287,11013560,12885,0,1728781424,12982.722138179997,67.5609057900001,53482.0973208 2024-10-13,01:03:46.000,287,11013575,12965,0,1728781425,12982.728874489992,67.59615144000418,53482.041423840004 2024-10-13,01:03:47.000,287,11013561,12885,0,1728781426,12982.742347109997,67.61729883000226,53482.062385200006 2024-10-13,01:03:48.000,287,11013544,12965,0,1728781427,12982.776028660002,67.64549534999969,53482.10430792001 2024-10-13,01:03:49.000,287,11013597,12805,0,1728781428,12982.769292349993,67.68779013000312,53482.0973208 2024-10-13,01:03:50.000,287,11013536,12765,0,1728781429,12982.796237590002,67.73713403999864,53482.10430792001 2024-10-13,01:03:51.000,287,11013592,13125,0,1728781430,12982.823182829998,67.69483926000248,53482.10430792001 2024-10-13,01:03:52.000,287,11013629,13085,0,1728781431,12982.836655450003,67.73713403999864,53482.08334656001 2024-10-13,01:03:53.000,287,11013556,13005,0,1728781432,12982.890545929993,67.77237969000271,53482.160204880005 2024-10-13,01:03:54.000,287,11013592,13005,0,1728781433,12982.924227479998,67.79352708000079,53482.20212760001 2024-10-13,01:03:55.000,287,11013574,12925,0,1728781434,12982.957909029989,67.79352708000079,53482.15321776001 2024-10-13,01:03:56.000,287,11013611,13085,0,1728781435,12983.005063199998,67.86401838000165,53482.14623064 2024-10-13,01:03:57.000,287,11013580,12845,0,1728781436,12982.984854269998,67.87106751000101,53482.19514048 2024-10-13,01:03:58.000,287,11013563,13045,0,1728781437,12983.052217369994,67.87811664000037,53482.230076080006 2024-10-13,01:03:59.000,287,11013563,12725,0,1728781438,12983.072426299994,67.9204114200038,53482.22308896001 2024-10-13,01:04:00.000,287,11013544,13125,0,1728781439,12983.112844159994,67.92746055000316,53482.20212760001 2024-10-13,01:04:01.000,287,11013595,12605,0,1728781440,12983.13978939999,67.96270619999996,53482.22308896001 2024-10-13,01:04:02.000,287,11013560,12765,0,1728781441,12983.22736143,67.97680445999868,53482.20212760001 2024-10-13,01:04:03.000,287,11013547,12725,0,1728781442,12983.24083404999,67.99795185000403,53482.27199880001 2024-10-13,01:04:04.000,287,11013614,13045,0,1728781443,12983.30146083999,68.0543448899989,53482.27199880001 2024-10-13,01:04:05.000,287,11013624,12925,0,1728781444,12983.30819715,68.07549228000426,53482.3069344 2024-10-13,01:04:06.000,287,11013605,13045,0,1728781445,12983.36208762999,68.08254141000361,53482.29296016 2024-10-13,01:04:07.000,287,11013564,13005,0,1728781446,12983.395769179995,68.13893444999849,53482.3069344 2024-10-13,01:04:08.000,287,11013612,13245,0,1728781447,12983.436187039995,68.1671309700032,53482.29994728001 2024-10-13,01:04:09.000,287,11013585,12885,0,1728781448,12983.496813829996,68.19532749000064,53482.33488288 2024-10-13,01:04:10.000,287,11013567,13045,0,1728781449,12983.456395969995,68.20942574999935,53482.36981848001 2024-10-13,01:04:11.000,287,11013557,12885,0,1728781450,12983.517022759996,68.25172053000279,53482.35584424 2024-10-13,01:04:12.000,287,11013611,12805,0,1728781451,12983.48334120999,68.23057314000471,53482.36981848001 2024-10-13,01:04:13.000,287,11013572,12885,0,1728781452,12983.49007752,68.3010644399983,53482.40475408 2024-10-13,01:04:14.000,287,11013613,13365,0,1728781453,12983.48334120999,68.30811356999766,53482.4117412 2024-10-13,01:04:15.000,287,11013550,13045,0,1728781454,12983.476604899995,68.35040835000109,53482.43968968001 2024-10-13,01:04:16.000,287,11013592,12925,0,1728781455,12983.496813829996,68.35040835000109,53482.39077984001 2024-10-13,01:04:17.000,287,11013572,13085,0,1728781456,12983.42945073,68.39270313000452,53482.41872832001 2024-10-13,01:04:18.000,287,11013576,13005,0,1728781457,12983.456395969995,68.45614529999875,53482.43968968001 2024-10-13,01:04:19.000,287,11013576,13005,0,1728781458,12983.44292334999,68.44204704000003,53482.4816124 2024-10-13,01:04:20.000,287,11013581,13285,0,1728781459,12983.42271441999,68.48434182000346,53482.4816124 2024-10-13,01:04:21.000,287,11013611,12605,0,1728781460,12983.375560249995,68.48434182000346,53482.45366392 2024-10-13,01:04:22.000,287,11013607,13125,0,1728781461,12983.36208762999,68.49844008000218,53482.446676800006 2024-10-13,01:04:23.000,287,11013539,13085,0,1728781462,12983.314933459995,68.48434182000346,53482.45366392 2024-10-13,01:04:24.000,287,11013534,12845,0,1728781463,12983.294724529995,68.53368572999898,53482.425715440004 2024-10-13,01:04:25.000,287,11013563,12845,0,1728781464,12983.26777929,68.54073485999834,53482.446676800006 2024-10-13,01:04:26.000,287,11013584,12765,0,1728781465,12983.26104297999,68.50548921000154,53482.45366392 2024-10-13,01:04:27.000,287,11013590,13125,0,1728781466,12983.22736143,68.46319442999811,53482.41872832001 2024-10-13,01:04:28.000,287,11013547,13125,0,1728781467,12983.20041618999,68.46319442999811,53482.45366392 2024-10-13,01:04:29.000,287,11013574,13125,0,1728781468,12983.13978939999,68.42794878000132,53482.45366392 2024-10-13,01:04:30.000,287,11013529,12965,0,1728781469,12983.126316779999,68.44204704000003,53482.47462528 2024-10-13,01:04:31.000,287,11013570,13205,0,1728781470,12983.106107849999,68.42089965000196,53482.46065104 2024-10-13,01:04:32.000,287,11013589,13085,0,1728781471,12983.099371539989,68.36450660999981,53482.45366392 2024-10-13,01:04:33.000,287,11013588,13165,0,1728781472,12983.085898919999,68.30811356999766,53482.46763816001 2024-10-13,01:04:34.000,287,11013594,12965,0,1728781473,12983.072426299994,68.27991705000022,53482.46763816001 2024-10-13,01:04:35.000,287,11013597,12885,0,1728781474,12983.032008439994,68.24467140000343,53482.495586640005 2024-10-13,01:04:36.000,287,11013588,13045,0,1728781475,12982.978117959989,68.20942574999935,53482.47462528 2024-10-13,01:04:37.000,287,11013559,13005,0,1728781476,12982.957909029989,68.1671309700032,53482.4816124 2024-10-13,01:04:38.000,287,11013595,12805,0,1728781477,12982.957909029989,68.11073793000105,53482.45366392 2024-10-13,01:04:39.000,287,11013553,13085,0,1728781478,12982.944436409998,68.0684431500049,53482.41872832001 2024-10-13,01:04:40.000,287,11013560,12965,0,1728781479,12982.930963789993,68.04024663000018,53482.4117412 2024-10-13,01:04:41.000,287,11013538,12765,0,1728781480,12982.843391759998,68.0190992400021,53482.41872832001 2024-10-13,01:04:42.000,287,11013562,13125,0,1728781481,12982.843391759998,67.99090272000467,53482.425715440004 2024-10-13,01:04:43.000,287,11013598,13165,0,1728781482,12982.802973899998,67.94860794000124,53482.41872832001 2024-10-13,01:04:44.000,287,11013546,13125,0,1728781483,12982.782764969998,67.92746055000316,53482.40475408 2024-10-13,01:04:45.000,287,11013563,12965,0,1728781484,12982.735610800002,67.89926402999845,53482.38379272 2024-10-13,01:04:46.000,287,11013589,12885,0,1728781485,12982.695192940002,67.86401838000165,53482.38379272 2024-10-13,01:04:47.000,287,11013579,12965,0,1728781486,12982.668247699992,67.87106751000101,53482.36283136 2024-10-13,01:04:48.000,287,11013562,12885,0,1728781487,12982.600884599997,67.82877273000486,53482.327895760005 2024-10-13,01:04:49.000,287,11013566,13205,0,1728781488,12982.540257809997,67.8076253399995,53482.327895760005 2024-10-13,01:04:50.000,287,11013611,12805,0,1728781489,12982.493103640001,67.80057621000014,53482.34187 2024-10-13,01:04:51.000,287,11013596,12685,0,1728781490,12982.445949469991,67.79352708000079,53482.3069344 2024-10-13,01:04:52.000,287,11013600,12965,0,1728781491,12982.398795299996,67.75123230000463,53482.28597304 2024-10-13,01:04:53.000,287,11013585,12965,0,1728781492,12982.31122327,67.75828143000399,53482.27199880001 2024-10-13,01:04:54.000,287,11013579,12845,0,1728781493,12982.27080541,67.73713403999864,53482.29296016 2024-10-13,01:04:55.000,287,11013643,12925,0,1728781494,12982.22365123999,67.72303577999992,53482.230076080006 2024-10-13,01:04:56.000,287,11013648,12765,0,1728781495,12982.196705999995,67.72303577999992,53482.20212760001 2024-10-13,01:04:57.000,287,11013574,12925,0,1728781496,12982.1293429,67.69483926000248,53482.18815336 2024-10-13,01:04:58.000,287,11013589,12965,0,1728781497,12982.04850718,67.68779013000312,53482.13225640001 2024-10-13,01:04:59.000,287,11013576,12845,0,1728781498,12982.06871611,67.68074100000376,53482.13924352 2024-10-13,01:05:00.000,287,11013552,12965,0,1728781499,12981.98788039,67.65959360999841,53482.18116624001 2024-10-13,01:05:01.000,287,11013547,12965,0,1728781500,12981.98788039,67.68779013000312,53482.090333680004 2024-10-13,01:05:02.000,287,11013581,12805,0,1728781501,12981.92051728999,67.6102497000029,53482.06937232 2024-10-13,01:05:03.000,287,11013582,12805,0,1728781502,12981.913780979994,67.60320057000354,53482.0274496 2024-10-13,01:05:04.000,287,11013583,13125,0,1728781503,12981.866626809999,67.58205317999818,53482.01347536001 2024-10-13,01:05:05.000,287,11013602,13045,0,1728781504,12981.839681569989,67.56795491999947,53481.97853976 2024-10-13,01:05:06.000,287,11013590,12925,0,1728781505,12981.853154189994,67.53270927000267,53481.9575784 2024-10-13,01:05:07.000,287,11013566,12765,0,1728781506,12981.799263709989,67.50451274999796,53481.90866856 2024-10-13,01:05:08.000,287,11013604,13205,0,1728781507,12981.806000019998,67.49041448999924,53481.88770720001 2024-10-13,01:05:09.000,287,11013614,12885,0,1728781508,12981.752109539993,67.45516884000244,53481.88770720001 2024-10-13,01:05:10.000,287,11013592,13045,0,1728781509,12981.731900609993,67.44811971000308,53481.83879736 2024-10-13,01:05:11.000,287,11013590,12805,0,1728781510,12981.698219059988,67.41287405999901,53481.78988752 2024-10-13,01:05:12.000,287,11013585,12605,0,1728781511,12981.644328579998,67.40582492999965,53481.74796480001 2024-10-13,01:05:13.000,287,11013549,13085,0,1728781512,12981.624119649998,67.37057928000286,53481.76193904 2024-10-13,01:05:14.000,287,11013578,13085,0,1728781513,12981.590438099993,67.32123537000007,53481.68508072 2024-10-13,01:05:15.000,287,11013535,12845,0,1728781514,12981.570229169993,67.27189146000455,53481.643158 2024-10-13,01:05:16.000,287,11013627,12965,0,1728781515,12981.597174410002,67.27189146000455,53481.657132240005 2024-10-13,01:05:17.000,287,11013603,12965,0,1728781516,12981.550020239993,67.22254755000176,53481.559312560006 2024-10-13,01:05:18.000,287,11013621,12925,0,1728781517,12981.523074999997,67.18730189999769,53481.59424816 2024-10-13,01:05:19.000,287,11013573,12965,0,1728781518,12981.496129760002,67.20844929000305,53481.58027392001 2024-10-13,01:05:20.000,287,11013572,12765,0,1728781519,12981.516338690002,67.13795799000218,53481.51040272001 2024-10-13,01:05:21.000,287,11013600,12965,0,1728781520,12981.462448209997,67.13795799000218,53481.46149288001 2024-10-13,01:05:22.000,287,11013594,12845,0,1728781521,12981.435502970002,67.08156495000003,53481.48245424001 2024-10-13,01:05:23.000,287,11013590,12925,0,1728781522,12981.408557729992,67.06746669000131,53481.391621680006 2024-10-13,01:05:24.000,287,11013584,12845,0,1728781523,12981.408557729992,67.01107364999916,53481.391621680006 2024-10-13,01:05:25.000,287,11013555,12805,0,1728781524,12981.408557729992,66.99697539000044,53481.3986088 2024-10-13,01:05:26.000,287,11013620,12765,0,1728781525,12981.415294040002,66.99697539000044,53481.35668608 2024-10-13,01:05:27.000,287,11013583,12605,0,1728781526,12981.374876180002,66.91943496000022,53481.30777624 2024-10-13,01:05:28.000,287,11013574,12765,0,1728781527,12981.415294040002,66.91943496000022,53481.321750480005 2024-10-13,01:05:29.000,287,11013622,13125,0,1728781528,12981.381612489997,66.91238583000086,53481.26585352001 2024-10-13,01:05:30.000,287,11013605,12965,0,1728781529,12981.334458320001,66.89123844000278,53481.251879280004 2024-10-13,01:05:31.000,287,11013577,12805,0,1728781530,12981.354667250002,66.8700910500047,53481.1889952 2024-10-13,01:05:32.000,287,11013656,12845,0,1728781531,12981.327722009992,66.84894365999935,53481.14008536 2024-10-13,01:05:33.000,287,11013572,13045,0,1728781532,12981.354667250002,66.84894365999935,53481.13309824 2024-10-13,01:05:34.000,287,11013635,13085,0,1728781533,12981.327722009992,66.82074714000191,53481.084188400004 2024-10-13,01:05:35.000,287,11013599,12765,0,1728781534,12981.361403559997,66.82074714000191,53481.07720128001 2024-10-13,01:05:36.000,287,11013575,12925,0,1728781535,12981.314249390001,66.79255062000448,53481.07021416 2024-10-13,01:05:37.000,287,11013626,13045,0,1728781536,12981.314249390001,66.83484540000063,53481.04925280001 2024-10-13,01:05:38.000,287,11013560,12965,0,1728781537,12981.341194629997,66.79959975000384,53481.0143172 2024-10-13,01:05:39.000,287,11013591,13205,0,1728781538,12981.307513079992,66.79255062000448,53480.95143312 2024-10-13,01:05:40.000,287,11013554,13365,0,1728781539,12981.307513079992,66.8066488800032,53480.937458880006 2024-10-13,01:05:41.000,287,11013569,13125,0,1728781540,12981.341194629997,66.81369801000255,53480.937458880006 2024-10-13,01:05:42.000,287,11013600,12805,0,1728781541,12981.334458320001,66.82074714000191,53480.916497520004 2024-10-13,01:05:43.000,287,11013604,12925,0,1728781542,12981.368139869992,66.82074714000191,53480.8745748 2024-10-13,01:05:44.000,287,11013589,12765,0,1728781543,12981.368139869992,66.81369801000255,53480.867587680004 2024-10-13,01:05:45.000,287,11013590,12765,0,1728781544,12981.374876180002,66.79959975000384,53480.8745748 2024-10-13,01:05:46.000,287,11013592,12845,0,1728781545,12981.361403559997,66.81369801000255,53480.79771648 2024-10-13,01:05:47.000,287,11013574,13045,0,1728781546,12981.361403559997,66.82074714000191,53480.81169072001 2024-10-13,01:05:48.000,287,11013556,12925,0,1728781547,12981.448975589992,66.79255062000448,53480.77675512 2024-10-13,01:05:49.000,287,11013563,13205,0,1728781548,12981.415294040002,66.7573049700004,53480.818677840005 2024-10-13,01:05:50.000,287,11013541,12925,0,1728781549,12981.401821419997,66.71501019000425,53480.76278088001 2024-10-13,01:05:51.000,287,11013572,12925,0,1728781550,12981.361403559997,66.72205932000361,53480.67893544 2024-10-13,01:05:52.000,287,11013563,13045,0,1728781551,12981.388348799992,66.6938627999989,53480.67893544 2024-10-13,01:05:53.000,287,11013582,12965,0,1728781552,12981.354667250002,66.64451889000338,53480.71387104001 2024-10-13,01:05:54.000,287,11013558,12925,0,1728781553,12981.374876180002,66.60927323999931,53480.699896800004 2024-10-13,01:05:55.000,287,11013603,13165,0,1728781554,12981.408557729992,66.58812585000123,53480.6649612 2024-10-13,01:05:56.000,287,11013634,12965,0,1728781555,12981.428766659992,66.58812585000123,53480.60906424 2024-10-13,01:05:57.000,287,11013580,12885,0,1728781556,12981.422030349997,66.55288020000444,53480.602077120006 2024-10-13,01:05:58.000,287,11013576,13005,0,1728781557,12981.442239279997,66.51763455000037,53480.56714152 2024-10-13,01:05:59.000,287,11013599,12885,0,1728781558,12981.442239279997,66.48943803000293,53480.52521880001 2024-10-13,01:06:00.000,287,11013561,12645,0,1728781559,12981.428766659992,66.49648716000229,53480.53919304 2024-10-13,01:06:01.000,287,11013593,13125,0,1728781560,12981.428766659992,66.48943803000293,53480.50425744001 2024-10-13,01:06:02.000,287,11013554,13165,0,1728781561,12981.415294040002,66.45419237999886,53480.51124456 2024-10-13,01:06:03.000,287,11013583,12965,0,1728781562,12981.462448209997,66.42599586000142,53480.52521880001 2024-10-13,01:06:04.000,287,11013593,12845,0,1728781563,12981.462448209997,66.44009412000014,53480.47630896001 2024-10-13,01:06:05.000,287,11013526,13085,0,1728781564,12981.469184519992,66.43304499000078,53480.50425744001 2024-10-13,01:06:06.000,287,11013558,13205,0,1728781565,12981.435502970002,66.4118976000027,53480.46932184 2024-10-13,01:06:07.000,287,11013580,12885,0,1728781566,12981.475920830002,66.40484847000334,53480.434386240006 2024-10-13,01:06:08.000,287,11013623,12885,0,1728781567,12981.489393449992,66.39075021000463,53480.413424880004 2024-10-13,01:06:09.000,287,11013576,13005,0,1728781568,12981.448975589992,66.3484554300012,53480.42739912001 2024-10-13,01:06:10.000,287,11013613,13085,0,1728781569,12981.462448209997,66.3132097800044,53480.40643776001 2024-10-13,01:06:11.000,287,11013622,12885,0,1728781570,12981.509602379992,66.32730804000312,53480.42739912001 2024-10-13,01:06:12.000,287,11013627,12925,0,1728781571,12981.523074999997,66.32730804000312,53480.39945064 2024-10-13,01:06:13.000,287,11013569,12805,0,1728781572,12981.550020239993,66.27091500000097,53480.434386240006 2024-10-13,01:06:14.000,287,11013590,13285,0,1728781573,12981.556756550002,66.24271848000353,53480.39945064 2024-10-13,01:06:15.000,287,11013535,12925,0,1728781574,12981.603910719998,66.21452195999882,53480.33656656001 2024-10-13,01:06:16.000,287,11013567,12965,0,1728781575,12981.630855959993,66.17222718000266,53480.364515040004 2024-10-13,01:06:17.000,287,11013608,12845,0,1728781576,12981.630855959993,66.11583414000052,53480.364515040004 2024-10-13,01:06:18.000,287,11013557,12805,0,1728781577,12981.651064889993,66.09468675000244,53480.39945064 2024-10-13,01:06:19.000,287,11013616,13045,0,1728781578,12981.691482749993,66.05239196999901,53480.385476400006 2024-10-13,01:06:20.000,287,11013575,12965,0,1728781579,12981.745373229998,65.99599893000413,53480.35752792001 2024-10-13,01:06:21.000,287,11013575,12845,0,1728781580,12981.745373229998,65.96075328000006,53480.32259232 2024-10-13,01:06:22.000,287,11013605,13325,0,1728781581,12981.745373229998,65.91140937000455,53480.34355368 2024-10-13,01:06:23.000,287,11013521,12885,0,1728781582,12981.758845849989,65.89731110999855,53480.33656656001 2024-10-13,01:06:24.000,287,11013594,13445,0,1728781583,12981.812736329994,65.86206546000176,53480.32259232 2024-10-13,01:06:25.000,287,11013581,12965,0,1728781584,12981.853154189994,65.79862329000025,53480.30861808001 2024-10-13,01:06:26.000,287,11013573,13165,0,1728781585,12981.826208949999,65.74927938000474,53480.32259232 2024-10-13,01:06:27.000,287,11013615,13085,0,1728781586,12981.832945259994,65.78452503000153,53480.30861808001 2024-10-13,01:06:28.000,287,11013597,12605,0,1728781587,12981.880099429989,65.76337764000345,53480.30163096 2024-10-13,01:06:29.000,287,11013603,12925,0,1728781588,12981.886835739999,65.72813198999938,53480.34355368 2024-10-13,01:06:30.000,287,11013616,13125,0,1728781589,12981.90030835999,65.69993547000195,53480.315605200005 2024-10-13,01:06:31.000,287,11013622,13005,0,1728781590,12981.886835739999,65.7069846000013,53480.28765672001 2024-10-13,01:06:32.000,287,11013607,12925,0,1728781591,12981.893572049994,65.66468981999788,53480.32259232 2024-10-13,01:06:33.000,287,11013596,12885,0,1728781592,12981.907044669999,65.67173895000451,53480.30861808001 2024-10-13,01:06:34.000,287,11013599,12965,0,1728781593,12981.913780979994,65.62944417000108,53480.27368248 2024-10-13,01:06:35.000,287,11013614,12965,0,1728781594,12981.907044669999,65.66468981999788,53480.315605200005 2024-10-13,01:06:36.000,287,11013577,12805,0,1728781595,12981.886835739999,65.71403373000066,53480.30163096 2024-10-13,01:06:37.000,287,11013546,13325,0,1728781596,12981.893572049994,65.66468981999788,53480.32259232 2024-10-13,01:06:38.000,287,11013582,12925,0,1728781597,12981.927253599999,65.67878808000387,53480.3505408 2024-10-13,01:06:39.000,287,11013586,12965,0,1728781598,12981.927253599999,65.67173895000451,53480.315605200005 2024-10-13,01:06:40.000,287,11013605,13005,0,1728781599,12981.913780979994,65.65764068999852,53480.30163096 2024-10-13,01:06:41.000,287,11013598,12765,0,1728781600,12981.873363119994,65.68583721000323,53480.25970824001 2024-10-13,01:06:42.000,287,11013593,12685,0,1728781601,12981.853154189994,65.69288634000259,53480.27368248 2024-10-13,01:06:43.000,287,11013548,12885,0,1728781602,12981.893572049994,65.7069846000013,53480.23874688001 2024-10-13,01:06:44.000,287,11013607,13045,0,1728781603,12981.873363119994,65.65764068999852,53480.217785520006 2024-10-13,01:06:45.000,287,11013585,12925,0,1728781604,12981.859890499989,65.66468981999788,53480.2806696 2024-10-13,01:06:46.000,287,11013592,12725,0,1728781605,12981.859890499989,65.65764068999852,53480.23874688001 2024-10-13,01:06:47.000,287,11013610,13085,0,1728781606,12981.90030835999,65.62239504000172,53480.22477264 2024-10-13,01:06:48.000,287,11013572,12765,0,1728781607,12981.873363119994,65.60124765000364,53480.20381128 2024-10-13,01:06:49.000,287,11013611,13285,0,1728781608,12981.907044669999,65.57305112999893,53480.16887568001 2024-10-13,01:06:50.000,287,11013570,12965,0,1728781609,12981.92051728999,65.55190374000085,53480.16887568001 2024-10-13,01:06:51.000,287,11013580,12965,0,1728781610,12981.947462529999,65.5096089600047,53480.16887568001 2024-10-13,01:06:52.000,287,11013636,12965,0,1728781611,12981.947462529999,65.48846156999934,53480.20381128 2024-10-13,01:06:53.000,287,11013575,12725,0,1728781612,12981.974407769994,65.48141243999999,53480.1758628 2024-10-13,01:06:54.000,287,11013612,12965,0,1728781613,12982.00808932,65.43911766000383,53480.14092720001 2024-10-13,01:06:55.000,287,11013555,13005,0,1728781614,12982.02829825,65.38977375000104,53480.147914320005 2024-10-13,01:06:56.000,287,11013587,13205,0,1728781615,12982.10239765999,65.37567549000232,53480.1059916 2024-10-13,01:06:57.000,287,11013576,12925,0,1728781616,12982.095661349995,65.31928245000017,53480.14092720001 2024-10-13,01:06:58.000,287,11013601,12765,0,1728781617,12982.08218872999,65.32633157999953,53480.18284992 2024-10-13,01:06:59.000,287,11013617,13165,0,1728781618,12982.115870279995,65.2981350600021,53480.13394008 2024-10-13,01:07:00.000,287,11013578,12765,0,1728781619,12982.14955183,65.2981350600021,53480.16188856 2024-10-13,01:07:01.000,287,11013615,13125,0,1728781620,12982.14281551999,65.2487911499993,53480.1758628 2024-10-13,01:07:02.000,287,11013564,12925,0,1728781621,12982.18323337999,65.26993854000466,53480.18983704001 2024-10-13,01:07:03.000,287,11013514,12965,0,1728781622,12982.18996969,65.2487911499993,53480.16887568001 2024-10-13,01:07:04.000,287,11013540,12765,0,1728781623,12982.176497069995,65.19944724000379,53480.147914320005 2024-10-13,01:07:05.000,287,11013606,13005,0,1728781624,12982.196705999995,65.25584027999867,53480.13394008 2024-10-13,01:07:06.000,287,11013577,12725,0,1728781625,12982.20344230999,65.22059463000187,53480.14092720001 2024-10-13,01:07:07.000,287,11013586,12765,0,1728781626,12982.16976076,65.22059463000187,53480.11297872 2024-10-13,01:07:08.000,287,11013546,13045,0,1728781627,12982.216914929995,65.21354550000251,53480.1059916 2024-10-13,01:07:09.000,287,11013583,12965,0,1728781628,12982.18996969,65.20649637000315,53480.14092720001 2024-10-13,01:07:10.000,287,11013589,12805,0,1728781629,12982.23038755,65.2487911499993,53480.16188856 2024-10-13,01:07:11.000,287,11013604,13165,0,1728781630,12982.26406909999,65.22059463000187,53480.147914320005 2024-10-13,01:07:12.000,287,11013586,13005,0,1728781631,12982.24386016999,65.24174201999995,53480.099004480006 2024-10-13,01:07:13.000,287,11013552,12685,0,1728781632,12982.28427802999,65.22764376000123,53480.147914320005 2024-10-13,01:07:14.000,287,11013582,13005,0,1728781633,12982.24386016999,65.1853489799978,53480.09201736001 2024-10-13,01:07:15.000,287,11013583,13005,0,1728781634,12982.30448695999,65.22059463000187,53480.078043120004 2024-10-13,01:07:16.000,287,11013617,13005,0,1728781635,12982.317959579996,65.21354550000251,53480.099004480006 2024-10-13,01:07:17.000,287,11013595,12925,0,1728781636,12982.358377439996,65.20649637000315,53480.08503024 2024-10-13,01:07:18.000,287,11013546,13125,0,1728781637,12982.39205899,65.1853489799978,53480.1059916 2024-10-13,01:07:19.000,287,11013576,12925,0,1728781638,12982.39205899,65.19239811000443,53480.06406888 2024-10-13,01:07:20.000,287,11013523,12765,0,1728781639,12982.466158399991,65.22764376000123,53480.11297872 2024-10-13,01:07:21.000,287,11013577,12925,0,1728781640,12982.513312570001,65.22059463000187,53480.11297872 2024-10-13,01:07:22.000,287,11013598,13045,0,1728781641,12982.560466739997,65.21354550000251,53480.11996584001 2024-10-13,01:07:23.000,287,11013603,13085,0,1728781642,12982.621093529997,65.23469289000059,53480.099004480006 2024-10-13,01:07:24.000,287,11013551,12925,0,1728781643,12982.681720319997,65.29108593000274,53480.07105600001 2024-10-13,01:07:25.000,287,11013580,13045,0,1728781644,12982.728874489992,65.30518419000146,53480.09201736001 2024-10-13,01:07:26.000,287,11013526,13245,0,1728781645,12982.816446520003,65.28403680000338,53480.11297872 2024-10-13,01:07:27.000,287,11013601,12965,0,1728781646,12982.877073309988,65.27698767000402,53480.11297872 2024-10-13,01:07:28.000,287,11013544,12885,0,1728781647,12982.944436409998,65.27698767000402,53480.13394008 2024-10-13,01:07:29.000,287,11013555,12725,0,1728781648,12983.018535819989,65.2981350600021,53480.08503024 2024-10-13,01:07:30.000,287,11013512,12845,0,1728781649,12983.126316779999,65.27698767000402,53480.06406888 2024-10-13,01:07:31.000,287,11013572,13125,0,1728781650,12983.173470949994,65.26993854000466,53480.13394008 2024-10-13,01:07:32.000,287,11013617,13005,0,1728781651,12983.234097739994,65.26288940999802,53480.1059916 2024-10-13,01:07:33.000,287,11013548,12925,0,1728781652,12983.294724529995,65.29108593000274,53480.09201736001 2024-10-13,01:07:34.000,287,11013579,12845,0,1728781653,12983.38229655999,65.27698767000402,53480.147914320005 2024-10-13,01:07:35.000,287,11013572,13045,0,1728781654,12983.42271441999,65.29108593000274,53480.14092720001 2024-10-13,01:07:36.000,287,11013561,12925,0,1728781655,12983.51028645,65.3615772300036,53480.14092720001 2024-10-13,01:07:37.000,287,11013573,12925,0,1728781656,12983.53049538,65.3615772300036,53480.21079840001 2024-10-13,01:07:38.000,287,11013609,13205,0,1728781657,12983.55070431,65.34747897000489,53480.196824160004 2024-10-13,01:07:39.000,287,11013569,12925,0,1728781658,12983.597858479996,65.3615772300036,53480.196824160004 2024-10-13,01:07:40.000,287,11013565,13165,0,1728781659,12983.638276339996,65.37567549000232,53480.23175976 2024-10-13,01:07:41.000,287,11013581,12805,0,1728781660,12983.671957890001,65.41797026999848,53480.23874688001 2024-10-13,01:07:42.000,287,11013592,12925,0,1728781661,12983.645012649991,65.40387200999976,53480.27368248 2024-10-13,01:07:43.000,287,11013579,13005,0,1728781662,12983.678694199996,65.43206853000447,53480.25970824001 2024-10-13,01:07:44.000,287,11013591,13205,0,1728781663,12983.685430509991,65.46731418000127,53480.32957944 2024-10-13,01:07:45.000,287,11013619,13125,0,1728781664,12983.678694199996,65.52370722000342,53480.34355368 2024-10-13,01:07:46.000,287,11013590,13005,0,1728781665,12983.692166820001,65.5096089600047,53480.33656656001 2024-10-13,01:07:47.000,287,11013576,12925,0,1728781666,12983.712375750001,65.57305112999893,53480.37848928001 2024-10-13,01:07:48.000,287,11013614,12725,0,1728781667,12983.692166820001,65.608296780003,53480.37848928001 2024-10-13,01:07:49.000,287,11013527,12885,0,1728781668,12983.658485269996,65.65059155999916,53480.45534760001 2024-10-13,01:07:50.000,287,11013585,13005,0,1728781669,12983.645012649991,65.67878808000387,53480.420412 2024-10-13,01:07:51.000,287,11013558,12965,0,1728781670,12983.604594789991,65.76337764000345,53480.45534760001 2024-10-13,01:07:52.000,287,11013550,12805,0,1728781671,12983.584385859991,65.79157416000089,53480.47630896001 2024-10-13,01:07:53.000,287,11013557,13045,0,1728781672,12983.59112217,65.81272154999897,53480.47630896001 2024-10-13,01:07:54.000,287,11013583,12965,0,1728781673,12983.53049538,65.86911459000112,53480.46932184 2024-10-13,01:07:55.000,287,11013528,12965,0,1728781674,12983.50355013999,65.90436023999791,53480.4902832 2024-10-13,01:07:56.000,287,11013529,13005,0,1728781675,12983.476604899995,65.96075328000006,53480.44836048 2024-10-13,01:07:57.000,287,11013564,13165,0,1728781676,12983.44292334999,65.96075328000006,53480.49727032 2024-10-13,01:07:58.000,287,11013580,12805,0,1728781677,12983.40250548999,65.9537041500007,53480.51823168 2024-10-13,01:07:59.000,287,11013585,12925,0,1728781678,12983.34187869999,66.03829371000029,53480.4902832 2024-10-13,01:08:00.000,287,11013564,12965,0,1728781679,12983.32840608,66.08058849000372,53480.4902832 2024-10-13,01:08:01.000,287,11013575,12925,0,1728781680,12983.294724529995,66.05944109999837,53480.553167280006 2024-10-13,01:08:02.000,287,11013538,12765,0,1728781681,12983.26777929,66.08058849000372,53480.51124456 2024-10-13,01:08:03.000,287,11013586,12845,0,1728781682,12983.24757036,66.12288326999987,53480.50425744001 2024-10-13,01:08:04.000,287,11013582,12765,0,1728781683,12983.22736143,66.15107979000459,53480.51823168 2024-10-13,01:08:05.000,287,11013555,13045,0,1728781684,12983.166734639999,66.11583414000052,53480.483296080005 2024-10-13,01:08:06.000,287,11013617,12845,0,1728781685,12983.166734639999,66.14403065999795,53480.53919304 2024-10-13,01:08:07.000,287,11013542,12845,0,1728781686,12983.099371539989,66.14403065999795,53480.50425744001 2024-10-13,01:08:08.000,287,11013586,13285,0,1728781687,12983.092635229994,66.12288326999987,53480.52521880001 2024-10-13,01:08:09.000,287,11013550,13245,0,1728781688,12983.092635229994,66.1017358800018,53480.532205920004 2024-10-13,01:08:10.000,287,11013591,12765,0,1728781689,12983.058953679989,66.08763762000308,53480.50425744001 2024-10-13,01:08:11.000,287,11013574,13005,0,1728781690,12983.032008439994,66.08763762000308,53480.47630896001 2024-10-13,01:08:12.000,287,11013563,13005,0,1728781691,12983.018535819989,66.03124458000093,53480.49727032 2024-10-13,01:08:13.000,287,11013521,13005,0,1728781692,12983.011799509994,66.01714632000221,53480.4902832 2024-10-13,01:08:14.000,287,11013583,12925,0,1728781693,12982.978117959989,65.96780240999942,53480.434386240006 2024-10-13,01:08:15.000,287,11013602,12805,0,1728781694,12983.011799509994,65.93255676000263,53480.49727032 2024-10-13,01:08:16.000,287,11013553,12845,0,1728781695,12982.998326889989,65.86911459000112,53480.483296080005 2024-10-13,01:08:17.000,287,11013563,13245,0,1728781696,12982.984854269998,65.8550163300024,53480.46932184 2024-10-13,01:08:18.000,287,11013554,12925,0,1728781697,12983.005063199998,65.84796720000304,53480.49727032 2024-10-13,01:08:19.000,287,11013617,13005,0,1728781698,12982.964645339998,65.77747590000217,53480.51124456 2024-10-13,01:08:20.000,287,11013562,12925,0,1728781699,12982.978117959989,65.7563285100041,53480.4902832 2024-10-13,01:08:21.000,287,11013561,12685,0,1728781700,12982.951172719993,65.73518111999874,53480.50425744001 2024-10-13,01:08:22.000,287,11013587,13125,0,1728781701,12982.957909029989,65.71403373000066,53480.47630896001 2024-10-13,01:08:23.000,287,11013568,12845,0,1728781702,12982.924227479998,65.72813198999938,53480.4902832 2024-10-13,01:08:24.000,287,11013575,13085,0,1728781703,12982.957909029989,65.72108286000002,53480.49727032 2024-10-13,01:08:25.000,287,11013570,12925,0,1728781704,12982.924227479998,65.67173895000451,53480.53919304 2024-10-13,01:08:26.000,287,11013585,13365,0,1728781705,12982.937700099988,65.68583721000323,53480.56714152 2024-10-13,01:08:27.000,287,11013608,12965,0,1728781706,12982.904018549998,65.69288634000259,53480.52521880001 2024-10-13,01:08:28.000,287,11013553,12605,0,1728781707,12982.904018549998,65.67173895000451,53480.4902832 2024-10-13,01:08:29.000,287,11013550,12805,0,1728781708,12982.883809619998,65.67878808000387,53480.56714152 2024-10-13,01:08:30.000,287,11013587,13005,0,1728781709,12982.904018549998,65.72108286000002,53480.57412864001 2024-10-13,01:08:31.000,287,11013554,12925,0,1728781710,12982.856864379988,65.7069846000013,53480.53919304 2024-10-13,01:08:32.000,287,11013535,12805,0,1728781711,12982.870336999993,65.7422302499981,53480.532205920004 2024-10-13,01:08:33.000,287,11013562,13005,0,1728781712,12982.910754859993,65.72108286000002,53480.58810288 2024-10-13,01:08:34.000,287,11013576,12965,0,1728781713,12982.823182829998,65.77042677000281,53480.53919304 2024-10-13,01:08:35.000,287,11013556,13125,0,1728781714,12982.816446520003,65.79862329000025,53480.52521880001 2024-10-13,01:08:36.000,287,11013613,12965,0,1728781715,12982.816446520003,65.82681980999769,53480.51823168 2024-10-13,01:08:37.000,287,11013571,12765,0,1728781716,12982.802973899998,65.82681980999769,53480.51823168 2024-10-13,01:08:38.000,287,11013547,13085,0,1728781717,12982.856864379988,65.82681980999769,53480.56714152 2024-10-13,01:08:39.000,287,11013579,13045,0,1728781718,12982.843391759998,65.8550163300024,53480.51124456 2024-10-13,01:08:40.000,287,11013537,13125,0,1728781719,12982.829919139993,65.87616372000048,53480.52521880001 2024-10-13,01:08:41.000,287,11013556,12845,0,1728781720,12982.802973899998,65.84796720000304,53480.532205920004 2024-10-13,01:08:42.000,287,11013551,13165,0,1728781721,12982.809710209993,65.86911459000112,53480.57412864001 2024-10-13,01:08:43.000,287,11013579,13045,0,1728781722,12982.836655450003,65.8902619799992,53480.58810288 2024-10-13,01:08:44.000,287,11013558,12885,0,1728781723,12982.816446520003,65.8902619799992,53480.54618016001 2024-10-13,01:08:45.000,287,11013567,12925,0,1728781724,12982.776028660002,65.88321284999984,53480.61605136 2024-10-13,01:08:46.000,287,11013570,12965,0,1728781725,12982.823182829998,65.90436023999791,53480.57412864001 2024-10-13,01:08:47.000,287,11013569,13085,0,1728781726,12982.802973899998,65.88321284999984,53480.50425744001 2024-10-13,01:08:48.000,287,11013558,12765,0,1728781727,12982.877073309988,65.90436023999791,53480.58810288 2024-10-13,01:08:49.000,287,11013573,13085,0,1728781728,12982.890545929993,65.92550763000327,53480.56714152 2024-10-13,01:08:50.000,287,11013597,12765,0,1728781729,12982.890545929993,65.89731110999855,53480.63701272 2024-10-13,01:08:51.000,287,11013558,12605,0,1728781730,12982.904018549998,65.89731110999855,53480.58810288 2024-10-13,01:08:52.000,287,11013571,13245,0,1728781731,12982.944436409998,65.91140937000455,53480.58810288 2024-10-13,01:08:54.000,287,11013574,13045,0,1728781733,12982.991590579993,65.9537041500007,53480.62303848001 2024-10-13,01:08:55.000,287,11013586,12925,0,1728781734,12982.957909029989,65.8902619799992,53480.64399984001 2024-10-13,01:08:56.000,287,11013570,12925,0,1728781735,12982.944436409998,65.88321284999984,53480.650986960005 2024-10-13,01:08:57.000,287,11013582,13085,0,1728781736,12983.005063199998,65.94665502000134,53480.69290968001 2024-10-13,01:08:58.000,287,11013567,12765,0,1728781737,12982.984854269998,65.93255676000263,53480.69290968001 2024-10-13,01:08:59.000,287,11013570,12885,0,1728781738,12983.005063199998,65.9537041500007,53480.67194832001 2024-10-13,01:09:00.000,287,11013580,12885,0,1728781739,12983.025272129998,65.93255676000263,53480.650986960005 2024-10-13,01:09:01.000,287,11013607,12845,0,1728781740,12983.025272129998,65.93255676000263,53480.78374224 2024-10-13,01:09:02.000,287,11013611,13005,0,1728781741,12983.032008439994,65.92550763000327,53480.72784528 2024-10-13,01:09:03.000,287,11013580,12965,0,1728781742,12983.025272129998,65.96780240999942,53480.7348324 2024-10-13,01:09:04.000,287,11013581,13125,0,1728781743,12983.011799509994,65.96075328000006,53480.75579376 2024-10-13,01:09:05.000,287,11013560,12765,0,1728781744,12982.991590579993,65.98190066999814,53480.75579376 2024-10-13,01:09:06.000,287,11013576,12965,0,1728781745,12982.991590579993,65.96780240999942,53480.76278088001 2024-10-13,01:09:07.000,287,11013612,12845,0,1728781746,12982.984854269998,65.96075328000006,53480.769768000006 2024-10-13,01:09:08.000,287,11013586,13285,0,1728781747,12982.971381649993,65.99599893000413,53480.76278088001 2024-10-13,01:09:09.000,287,11013562,13125,0,1728781748,12982.978117959989,66.03829371000029,53480.81169072001 2024-10-13,01:09:10.000,287,11013574,12845,0,1728781749,12982.978117959989,66.06649022999773,53480.81169072001 2024-10-13,01:09:11.000,287,11013609,13325,0,1728781750,12982.937700099988,66.08058849000372,53480.76278088001 2024-10-13,01:09:12.000,287,11013578,12845,0,1728781751,12982.964645339998,66.05944109999837,53480.84662632 2024-10-13,01:09:13.000,287,11013581,12725,0,1728781752,12982.930963789993,66.07353936000436,53480.83265208 2024-10-13,01:09:14.000,287,11013578,12725,0,1728781753,12982.937700099988,66.09468675000244,53480.84662632 2024-10-13,01:09:15.000,287,11013590,13045,0,1728781754,12982.944436409998,66.09468675000244,53480.8745748 2024-10-13,01:09:16.000,287,11013613,13045,0,1728781755,12982.957909029989,66.09468675000244,53480.86060056001 2024-10-13,01:09:17.000,287,11013606,12845,0,1728781756,12982.890545929993,66.09468675000244,53480.8047036 2024-10-13,01:09:18.000,287,11013592,13085,0,1728781757,12982.924227479998,66.1651780500033,53480.83963920001 2024-10-13,01:09:19.000,287,11013567,12885,0,1728781758,12982.924227479998,66.12993239999923,53480.82566496 2024-10-13,01:09:20.000,287,11013541,12925,0,1728781759,12982.937700099988,66.1651780500033,53480.81169072001 2024-10-13,01:09:21.000,287,11013598,12925,0,1728781760,12982.944436409998,66.12993239999923,53480.81169072001 2024-10-13,01:09:22.000,287,11013610,13045,0,1728781761,12982.924227479998,66.17927631000202,53480.85361344 2024-10-13,01:09:23.000,287,11013582,12845,0,1728781762,12982.971381649993,66.19337457000074,53480.83265208 2024-10-13,01:09:24.000,287,11013610,12965,0,1728781763,12983.005063199998,66.2004237000001,53480.818677840005 2024-10-13,01:09:25.000,287,11013615,13005,0,1728781764,12983.018535819989,66.2004237000001,53480.82566496 2024-10-13,01:09:26.000,287,11013586,12925,0,1728781765,12983.018535819989,66.24976761000289,53480.867587680004 2024-10-13,01:09:27.000,287,11013578,12805,0,1728781766,12983.025272129998,66.24271848000353,53480.89553616 2024-10-13,01:09:28.000,287,11013541,13005,0,1728781767,12983.072426299994,66.27091500000097,53480.84662632 2024-10-13,01:09:29.000,287,11013608,13245,0,1728781768,12983.065689989999,66.28501325999969,53480.888549040006 2024-10-13,01:09:30.000,287,11013641,12925,0,1728781769,12983.106107849999,66.27091500000097,53480.916497520004 2024-10-13,01:09:31.000,287,11013620,13045,0,1728781770,12983.166734639999,66.28501325999969,53480.89553616 2024-10-13,01:09:32.000,287,11013584,13205,0,1728781771,12983.2071525,66.34140630000184,53480.937458880006 2024-10-13,01:09:33.000,287,11013632,13045,0,1728781772,12983.213888809994,66.37665194999863,53480.916497520004 2024-10-13,01:09:34.000,287,11013612,13205,0,1728781773,12983.24083404999,66.4118976000027,53480.95842024001 2024-10-13,01:09:35.000,287,11013627,13005,0,1728781774,12983.294724529995,66.42599586000142,53480.92348464 2024-10-13,01:09:36.000,287,11013634,12965,0,1728781775,12983.294724529995,66.44009412000014,53480.93047176001 2024-10-13,01:09:37.000,287,11013609,12925,0,1728781776,12983.335142389995,66.45419237999886,53480.916497520004 2024-10-13,01:09:38.000,287,11013636,12845,0,1728781777,12983.36208762999,66.46124150999822,53480.944446 2024-10-13,01:09:39.000,287,11013590,13085,0,1728781778,12983.40250548999,66.46829064000485,53481.0143172 2024-10-13,01:09:40.000,287,11013626,12845,0,1728781779,12983.436187039995,66.5599293300038,53480.97938160001 2024-10-13,01:09:41.000,287,11013629,12725,0,1728781780,12983.46986859,66.5458310699978,53481.035278560004 2024-10-13,01:09:42.000,287,11013644,12765,0,1728781781,12983.48334120999,66.52468367999973,53481.04925280001 2024-10-13,01:09:43.000,287,11013612,13165,0,1728781782,12983.51028645,66.57402759000252,53481.04925280001 2024-10-13,01:09:44.000,287,11013620,13285,0,1728781783,12983.53049538,66.58107672000187,53481.035278560004 2024-10-13,01:09:45.000,287,11013620,12885,0,1728781784,12983.54396799999,66.63042063000466,53481.04925280001 2024-10-13,01:09:46.000,287,11013631,12885,0,1728781785,12983.597858479996,66.66566628000146,53481.06322704 2024-10-13,01:09:47.000,287,11013578,12765,0,1728781786,12983.618067409996,66.6586171500021,53481.035278560004 2024-10-13,01:09:48.000,287,11013595,12605,0,1728781787,12983.665221579991,66.71501019000425,53481.09117552 2024-10-13,01:09:49.000,287,11013576,12965,0,1728781788,12983.678694199996,66.70796106000489,53481.14008536 2024-10-13,01:09:50.000,287,11013651,12925,0,1728781789,12983.671957890001,66.77140322999912,53481.105149760006 2024-10-13,01:09:51.000,287,11013603,12925,0,1728781790,12983.732584680001,66.8066488800032,53481.14008536 2024-10-13,01:09:52.000,287,11013614,12885,0,1728781791,12983.732584680001,66.83484540000063,53481.14008536 2024-10-13,01:09:53.000,287,11013625,12925,0,1728781792,12983.705639439992,66.85599278999871,53481.202969440004 2024-10-13,01:09:54.000,287,11013645,12965,0,1728781793,12983.739320989996,66.9053367000015,53481.1889952 2024-10-13,01:09:55.000,287,11013647,13045,0,1728781794,12983.759529919997,66.96172974000365,53481.20995656 2024-10-13,01:09:56.000,287,11013592,13205,0,1728781795,12983.793211470002,66.99697539000044,53481.20995656 2024-10-13,01:09:57.000,287,11013600,12845,0,1728781796,12983.793211470002,67.01812277999852,53481.23790504 2024-10-13,01:09:58.000,287,11013589,13005,0,1728781797,12983.806684089992,67.06746669000131,53481.30078912 2024-10-13,01:09:59.000,287,11013581,13085,0,1728781798,12983.806684089992,67.06746669000131,53481.321750480005 2024-10-13,01:10:00.000,287,11013597,12965,0,1728781799,12983.799947779997,67.10976147000474,53481.321750480005 2024-10-13,01:10:01.000,287,11013602,13125,0,1728781800,12983.779738849997,67.14500712000154,53481.3287376 2024-10-13,01:10:02.000,287,11013556,13005,0,1728781801,12983.813420400002,67.18025276999833,53481.391621680006 2024-10-13,01:10:03.000,287,11013622,12685,0,1728781802,12983.806684089992,67.18025276999833,53481.41258304001 2024-10-13,01:10:04.000,287,11013586,12765,0,1728781803,12983.806684089992,67.24369493999984,53481.43354440001 2024-10-13,01:10:05.000,287,11013597,12925,0,1728781804,12983.840365639997,67.17320363999897,53481.440531520006 2024-10-13,01:10:06.000,287,11013607,13085,0,1728781805,12983.806684089992,67.17320363999897,53481.419570160004 2024-10-13,01:10:07.000,287,11013569,13045,0,1728781806,12983.826893019992,67.18730189999769,53481.440531520006 2024-10-13,01:10:08.000,287,11013621,12725,0,1728781807,12983.840365639997,67.17320363999897,53481.40559592 2024-10-13,01:10:09.000,287,11013616,12885,0,1728781808,12983.806684089992,67.18025276999833,53481.49642848 2024-10-13,01:10:10.000,287,11013594,13045,0,1728781809,12983.806684089992,67.13795799000218,53481.5034156 2024-10-13,01:10:11.000,287,11013623,12805,0,1728781810,12983.793211470002,67.1027123399981,53481.51738984 2024-10-13,01:10:12.000,287,11013580,13005,0,1728781811,12983.826893019992,67.08861407999939,53481.538351200004 2024-10-13,01:10:13.000,287,11013586,12965,0,1728781812,12983.806684089992,67.06746669000131,53481.55232544001 2024-10-13,01:10:14.000,287,11013597,12965,0,1728781813,12983.793211470002,67.03222104000452,53481.559312560006 2024-10-13,01:10:15.000,287,11013586,12845,0,1728781814,12983.833629330002,67.01107364999916,53481.5732868 2024-10-13,01:10:16.000,287,11013594,12925,0,1728781815,12983.826893019992,66.98287713000173,53481.59424816 2024-10-13,01:10:17.000,287,11013602,13005,0,1728781816,12983.799947779997,66.96172974000365,53481.63617088 2024-10-13,01:10:18.000,287,11013591,12965,0,1728781817,12983.799947779997,66.91238583000086,53481.67809360001 2024-10-13,01:10:19.000,287,11013585,12925,0,1728781818,12983.806684089992,66.9053367000015,53481.69206784 2024-10-13,01:10:20.000,287,11013620,12965,0,1728781819,12983.813420400002,66.8700910500047,53481.65014512001 2024-10-13,01:10:21.000,287,11013613,12845,0,1728781820,12983.752793610001,66.83484540000063,53481.67809360001 2024-10-13,01:10:22.000,287,11013604,12885,0,1728781821,12983.719112059996,66.83484540000063,53481.754951920004 2024-10-13,01:10:23.000,287,11013586,13125,0,1728781822,12983.725848369992,66.84189452999999,53481.73399056 2024-10-13,01:10:24.000,287,11013597,12965,0,1728781823,12983.685430509991,66.82074714000191,53481.727003440006 2024-10-13,01:10:25.000,287,11013621,13205,0,1728781824,12983.638276339996,66.82074714000191,53481.76193904 2024-10-13,01:10:26.000,287,11013580,13045,0,1728781825,12983.6113311,66.79255062000448,53481.824823120005 2024-10-13,01:10:27.000,287,11013620,12885,0,1728781826,12983.584385859991,66.8066488800032,53481.76892616001 2024-10-13,01:10:28.000,287,11013600,12965,0,1728781827,12983.52375906999,66.79959975000384,53481.775913280006 2024-10-13,01:10:29.000,287,11013599,12885,0,1728781828,12983.476604899995,66.79959975000384,53481.79687464001 2024-10-13,01:10:30.000,287,11013601,13285,0,1728781829,12983.4092418,66.77845235999848,53481.80386176 2024-10-13,01:10:31.000,287,11013596,13125,0,1728781830,12983.32840608,66.77140322999912,53481.79687464001 2024-10-13,01:10:32.000,287,11013564,12845,0,1728781831,12983.30146083999,66.78550148999784,53481.80386176 2024-10-13,01:10:33.000,287,11013598,12965,0,1728781832,12983.24757036,66.75025584000105,53481.81084888 2024-10-13,01:10:34.000,287,11013563,12885,0,1728781833,12983.173470949994,66.7573049700004,53481.83879736 2024-10-13,01:10:35.000,287,11013635,12765,0,1728781834,12983.126316779999,66.72205932000361,53481.84578448001 2024-10-13,01:10:36.000,287,11013607,12765,0,1728781835,12983.065689989999,66.71501019000425,53481.86674584001 2024-10-13,01:10:37.000,287,11013626,12965,0,1728781836,12983.032008439994,66.70091192999826,53481.88072008 2024-10-13,01:10:38.000,287,11013653,13045,0,1728781837,12982.917491169988,66.6938627999989,53481.922642800004 2024-10-13,01:10:39.000,287,11013628,12965,0,1728781838,12982.870336999993,66.6586171500021,53481.873732960004 2024-10-13,01:10:40.000,287,11013650,12885,0,1728781839,12982.782764969998,66.65156802000274,53481.80386176 2024-10-13,01:10:41.000,287,11013601,13205,0,1728781840,12982.769292349993,66.60222410999995,53481.83181024 2024-10-13,01:10:42.000,287,11013575,12805,0,1728781841,12982.654775080002,66.5458310699978,53481.824823120005 2024-10-13,01:10:43.000,287,11013619,12925,0,1728781842,12982.674984010002,66.53878193999844,53481.824823120005 2024-10-13,01:10:44.000,287,11013607,13005,0,1728781843,12982.627829839992,66.51058542000101,53481.83879736 2024-10-13,01:10:45.000,287,11013555,12925,0,1728781844,12982.567203049992,66.48238890000357,53481.8527716 2024-10-13,01:10:46.000,287,11013581,12605,0,1728781845,12982.526785189992,66.4471432499995,53481.79687464001 2024-10-13,01:10:47.000,287,11013620,13005,0,1728781846,12982.486367329991,66.44009412000014,53481.76892616001 2024-10-13,01:10:48.000,287,11013572,13085,0,1728781847,12982.493103640001,66.3484554300012,53481.727003440006 2024-10-13,01:10:49.000,287,11013618,13045,0,1728781848,12982.398795299996,66.3484554300012,53481.706042080004 2024-10-13,01:10:50.000,287,11013634,12725,0,1728781849,12982.398795299996,66.27796413000033,53481.7829004 2024-10-13,01:10:51.000,287,11013556,13045,0,1728781850,12982.405531609991,66.25681674000225,53481.754951920004 2024-10-13,01:10:52.000,287,11013614,12845,0,1728781851,12982.41226792,66.22862022000481,53481.706042080004 2024-10-13,01:10:53.000,287,11013556,12925,0,1728781852,12982.385322679991,66.19337457000074,53481.69206784 2024-10-13,01:10:54.000,287,11013599,12765,0,1728781853,12982.358377439996,66.17222718000266,53481.76193904 2024-10-13,01:10:55.000,287,11013611,13125,0,1728781854,12982.3314322,66.1651780500033,53481.81084888 2024-10-13,01:10:56.000,287,11013590,13125,0,1728781855,12982.37185006,66.09468675000244,53481.81084888 2024-10-13,01:10:57.000,287,11013583,13085,0,1728781856,12982.35164113,66.08058849000372,53481.84578448001 2024-10-13,01:10:58.000,287,11013576,12925,0,1728781857,12982.344904819991,66.05944109999837,53481.7829004 2024-10-13,01:10:59.000,287,11013579,12685,0,1728781858,12982.41226792,66.04534283999965,53481.824823120005 2024-10-13,01:11:00.000,287,11013611,12805,0,1728781859,12982.425740539991,66.02419545000157,53481.81084888 2024-10-13,01:11:01.000,287,11013603,13205,0,1728781860,12982.405531609991,65.99599893000413,53481.80386176 2024-10-13,01:11:02.000,287,11013582,13045,0,1728781861,12982.425740539991,65.96780240999942,53481.92962992 2024-10-13,01:11:03.000,287,11013645,13125,0,1728781862,12982.445949469991,65.99599893000413,53481.84578448001 2024-10-13,01:11:04.000,287,11013586,13125,0,1728781863,12982.419004229996,65.98190066999814,53481.873732960004 2024-10-13,01:11:05.000,287,11013589,12845,0,1728781864,12982.445949469991,65.97485153999878,53481.91565568001 2024-10-13,01:11:06.000,287,11013606,13045,0,1728781865,12982.452685780001,65.9537041500007,53481.88072008 2024-10-13,01:11:07.000,287,11013589,12725,0,1728781866,12982.479631019996,66.0030480600035,53481.93661704001 2024-10-13,01:11:08.000,287,11013655,12965,0,1728781867,12982.486367329991,65.98190066999814,53481.894694320006 2024-10-13,01:11:09.000,287,11013558,13245,0,1728781868,12982.520048879996,65.94665502000134,53481.90866856 2024-10-13,01:11:10.000,287,11013596,12925,0,1728781869,12982.513312570001,65.92550763000327,53481.88072008 2024-10-13,01:11:11.000,287,11013602,12965,0,1728781870,12982.546994119992,65.93960589000199,53481.91565568001 2024-10-13,01:11:12.000,287,11013526,13125,0,1728781871,12982.573939360002,65.94665502000134,53481.85975872 2024-10-13,01:11:13.000,287,11013558,12925,0,1728781872,12982.587411979992,65.93960589000199,53481.894694320006 2024-10-13,01:11:14.000,287,11013626,12765,0,1728781873,12982.621093529997,65.91845850000391,53481.93661704001 2024-10-13,01:11:15.000,287,11013616,12965,0,1728781874,12982.654775080002,65.92550763000327,53481.894694320006 2024-10-13,01:11:16.000,287,11013583,12965,0,1728781875,12982.769292349993,65.92550763000327,53481.922642800004 2024-10-13,01:11:17.000,287,11013629,12965,0,1728781876,12982.796237590002,65.97485153999878,53481.97853976 2024-10-13,01:11:18.000,287,11013552,12645,0,1728781877,12982.782764969998,65.94665502000134,53481.96456552001 2024-10-13,01:11:19.000,287,11013604,13125,0,1728781878,12982.850128069993,65.96075328000006,53481.95059128 2024-10-13,01:11:20.000,287,11013600,13165,0,1728781879,12982.890545929993,65.96780240999942,53481.97853976 2024-10-13,01:11:21.000,287,11013549,12965,0,1728781880,12982.883809619998,65.96075328000006,53481.93661704001 2024-10-13,01:11:22.000,287,11013577,12885,0,1728781881,12982.924227479998,65.96075328000006,53481.97155264 2024-10-13,01:11:23.000,287,11013623,13085,0,1728781882,12982.944436409998,65.96780240999942,53481.9575784 2024-10-13,01:11:24.000,287,11013543,13205,0,1728781883,12982.951172719993,65.96780240999942,53481.92962992 2024-10-13,01:11:25.000,287,11013583,12965,0,1728781884,12982.964645339998,66.03829371000029,53481.93661704001 2024-10-13,01:11:26.000,287,11013631,12845,0,1728781885,12982.991590579993,66.03829371000029,53481.93661704001 2024-10-13,01:11:27.000,287,11013571,12965,0,1728781886,12982.991590579993,66.08763762000308,53481.98552688001 2024-10-13,01:11:28.000,287,11013620,13125,0,1728781887,12983.005063199998,66.14403065999795,53481.96456552001 2024-10-13,01:11:29.000,287,11013585,12605,0,1728781888,12982.998326889989,66.12993239999923,53481.97155264 2024-10-13,01:11:30.000,287,11013635,12765,0,1728781889,12982.991590579993,66.1369815299986,53481.91565568001 2024-10-13,01:11:31.000,287,11013583,13045,0,1728781890,12983.011799509994,66.20747282999946,53481.93661704001 2024-10-13,01:11:32.000,287,11013624,13085,0,1728781891,12983.018535819989,66.23566935000417,53481.90866856 2024-10-13,01:11:33.000,287,11013640,13045,0,1728781892,12982.971381649993,66.27091500000097,53481.992514000005 2024-10-13,01:11:34.000,287,11013635,12765,0,1728781893,12982.991590579993,66.3132097800044,53481.922642800004 2024-10-13,01:11:35.000,287,11013600,12805,0,1728781894,12982.998326889989,66.32025891000376,53481.88770720001 2024-10-13,01:11:36.000,287,11013567,12765,0,1728781895,12983.011799509994,66.36960281999927,53481.90168144 2024-10-13,01:11:37.000,287,11013582,12965,0,1728781896,12983.005063199998,66.39075021000463,53481.8527716 2024-10-13,01:11:38.000,287,11013631,12885,0,1728781897,12982.944436409998,66.39075021000463,53481.86674584001 2024-10-13,01:11:39.000,287,11013590,13005,0,1728781898,12982.924227479998,66.44009412000014,53481.894694320006 2024-10-13,01:11:40.000,287,11013576,12845,0,1728781899,12982.971381649993,66.4118976000027,53481.85975872 2024-10-13,01:11:41.000,287,11013570,12765,0,1728781900,12982.957909029989,66.47533977000421,53481.83879736 2024-10-13,01:11:42.000,287,11013622,12805,0,1728781901,12982.944436409998,66.48943803000293,53481.80386176 2024-10-13,01:11:43.000,287,11013608,12925,0,1728781902,12982.937700099988,66.49648716000229,53481.7829004 2024-10-13,01:11:44.000,287,11013573,13005,0,1728781903,12982.937700099988,66.50353629000165,53481.83879736 2024-10-13,01:11:45.000,287,11013555,12845,0,1728781904,12982.924227479998,66.53173280999908,53481.824823120005 2024-10-13,01:11:46.000,287,11013599,12885,0,1728781905,12982.937700099988,66.53173280999908,53481.873732960004 2024-10-13,01:11:47.000,287,11013630,13165,0,1728781906,12982.937700099988,66.56697846000316,53481.8527716 2024-10-13,01:11:48.000,287,11013548,13085,0,1728781907,12982.910754859993,66.55288020000444,53481.754951920004 2024-10-13,01:11:49.000,287,11013602,13005,0,1728781908,12982.917491169988,66.52468367999973,53481.79687464001 2024-10-13,01:11:50.000,287,11013550,12765,0,1728781909,12982.930963789993,66.5458310699978,53481.74796480001 2024-10-13,01:11:51.000,287,11013582,12885,0,1728781910,12982.917491169988,66.55288020000444,53481.76892616001 2024-10-13,01:11:52.000,287,11013577,12965,0,1728781911,12982.897282239988,66.55288020000444,53481.74097768 2024-10-13,01:11:53.000,287,11013600,13285,0,1728781912,12982.924227479998,66.57402759000252,53481.754951920004 2024-10-13,01:11:54.000,287,11013543,13165,0,1728781913,12982.910754859993,66.60927323999931,53481.76193904 2024-10-13,01:11:55.000,287,11013606,13045,0,1728781914,12982.917491169988,66.59517498000059,53481.73399056 2024-10-13,01:11:56.000,287,11013569,12725,0,1728781915,12982.897282239988,66.64451889000338,53481.69206784 2024-10-13,01:11:57.000,287,11013543,12885,0,1728781916,12982.870336999993,66.70091192999826,53481.72001632001 2024-10-13,01:11:58.000,287,11013545,12925,0,1728781917,12982.850128069993,66.70796106000489,53481.727003440006 2024-10-13,01:11:59.000,287,11013571,12965,0,1728781918,12982.850128069993,66.7573049700004,53481.706042080004 2024-10-13,01:12:00.000,287,11013631,13125,0,1728781919,12982.829919139993,66.77845235999848,53481.69206784 2024-10-13,01:12:01.000,287,11013625,12925,0,1728781920,12982.776028660002,66.82074714000191,53481.68508072 2024-10-13,01:12:02.000,287,11013536,13085,0,1728781921,12982.755819730002,66.87714018000406,53481.67110648 2024-10-13,01:12:03.000,287,11013555,13245,0,1728781922,12982.715401870002,66.89123844000278,53481.72001632001 2024-10-13,01:12:04.000,287,11013609,12925,0,1728781923,12982.681720319997,66.96172974000365,53481.66411936 2024-10-13,01:12:05.000,287,11013586,13125,0,1728781924,12982.701929249997,67.01107364999916,53481.67809360001 2024-10-13,01:12:06.000,287,11013559,12845,0,1728781925,12982.621093529997,66.99697539000044,53481.608222400006 2024-10-13,01:12:07.000,287,11013569,12805,0,1728781926,12982.587411979992,67.07451582000067,53481.66411936 2024-10-13,01:12:08.000,287,11013607,12965,0,1728781927,12982.600884599997,67.07451582000067,53481.65014512001 2024-10-13,01:12:09.000,287,11013585,12925,0,1728781928,12982.540257809997,67.13090886000282,53481.657132240005 2024-10-13,01:12:10.000,287,11013609,12885,0,1728781929,12982.513312570001,67.12385973000346,53481.608222400006 2024-10-13,01:12:11.000,287,11013548,12965,0,1728781930,12982.479631019996,67.17320363999897,53481.643158 2024-10-13,01:12:12.000,287,11013584,13165,0,1728781931,12982.439213159996,67.22254755000176,53481.65014512001 2024-10-13,01:12:13.000,287,11013544,12605,0,1728781932,12982.445949469991,67.22254755000176,53481.61520952 2024-10-13,01:12:14.000,287,11013613,13085,0,1728781933,12982.385322679991,67.22959668000112,53481.61520952 2024-10-13,01:12:15.000,287,11013592,12845,0,1728781934,12982.344904819991,67.24369493999984,53481.58027392001 2024-10-13,01:12:16.000,287,11013583,13125,0,1728781935,12982.32469588999,67.28598972000327,53481.60123528001 2024-10-13,01:12:17.000,287,11013599,12965,0,1728781936,12982.26406909999,67.25779319999856,53481.5732868 2024-10-13,01:12:18.000,287,11013595,12885,0,1728781937,12982.29101434,67.26484232999792,53481.59424816 2024-10-13,01:12:19.000,287,11013584,13125,0,1728781938,12982.27080541,67.22254755000176,53481.62219664 2024-10-13,01:12:20.000,287,11013556,12925,0,1728781939,12982.23038755,67.23664581000048,53481.62918376001 2024-10-13,01:12:21.000,287,11013554,12925,0,1728781940,12982.196705999995,67.2507440699992,53481.58027392001 2024-10-13,01:12:22.000,287,11013579,12965,0,1728781941,12982.216914929995,67.17320363999897,53481.60123528001 2024-10-13,01:12:23.000,287,11013633,13045,0,1728781942,12982.237123859995,67.16615450999961,53481.62918376001 2024-10-13,01:12:24.000,287,11013626,13045,0,1728781943,12982.216914929995,67.14500712000154,53481.62918376001 2024-10-13,01:12:25.000,287,11013586,13125,0,1728781944,12982.24386016999,67.1168106000041,53481.60123528001 2024-10-13,01:12:26.000,287,11013605,12765,0,1728781945,12982.23038755,67.09566320999875,53481.62918376001 2024-10-13,01:12:27.000,287,11013596,12965,0,1728781946,12982.23038755,67.06041756000195,53481.62918376001 2024-10-13,01:12:28.000,287,11013583,13085,0,1728781947,12982.28427802999,67.02517190999788,53481.68508072 2024-10-13,01:12:29.000,287,11013594,13045,0,1728781948,12982.297750649996,66.97582800000237,53481.67110648 2024-10-13,01:12:30.000,287,11013573,13045,0,1728781949,12982.3314322,66.94763147999765,53481.68508072 2024-10-13,01:12:31.000,287,11013607,13005,0,1728781950,12982.344904819991,66.89828757000214,53481.706042080004 2024-10-13,01:12:32.000,287,11013616,13085,0,1728781951,12982.37185006,66.92648408999958,53481.72001632001 2024-10-13,01:12:33.000,287,11013605,12925,0,1728781952,12982.358377439996,66.89828757000214,53481.727003440006 2024-10-13,01:12:34.000,287,11013614,12965,0,1728781953,12982.41226792,66.85599278999871,53481.74796480001 2024-10-13,01:12:35.000,287,11013608,12845,0,1728781954,12982.405531609991,66.84894365999935,53481.727003440006 2024-10-13,01:12:36.000,287,11013594,12765,0,1728781955,12982.452685780001,66.86304191999807,53481.76193904 2024-10-13,01:12:37.000,287,11013540,12925,0,1728781956,12982.425740539991,66.82779627000127,53481.76193904 2024-10-13,01:12:38.000,287,11013553,13045,0,1728781957,12982.445949469991,66.84189452999999,53481.76892616001 2024-10-13,01:12:39.000,287,11013596,12765,0,1728781958,12982.439213159996,66.82074714000191,53481.754951920004 2024-10-13,01:12:40.000,287,11013610,13205,0,1728781959,12982.479631019996,66.83484540000063,53481.80386176 2024-10-13,01:12:41.000,287,11013557,12885,0,1728781960,12982.513312570001,66.84894365999935,53481.8527716 2024-10-13,01:12:42.000,287,11013592,12885,0,1728781961,12982.493103640001,66.8700910500047,53481.78988752 2024-10-13,01:12:43.000,287,11013586,12525,0,1728781962,12982.526785189992,66.82779627000127,53481.8527716 2024-10-13,01:12:44.000,287,11013567,13085,0,1728781963,12982.573939360002,66.83484540000063,53481.83879736 2024-10-13,01:12:45.000,287,11013566,12885,0,1728781964,12982.540257809997,66.85599278999871,53481.85975872 2024-10-13,01:12:46.000,287,11013553,12805,0,1728781965,12982.607620909992,66.83484540000063,53481.922642800004 2024-10-13,01:12:47.000,287,11013587,12685,0,1728781966,12982.648038769992,66.84894365999935,53481.88770720001 2024-10-13,01:12:48.000,287,11013562,12925,0,1728781967,12982.674984010002,66.84894365999935,53481.91565568001 2024-10-13,01:12:49.000,287,11013580,13045,0,1728781968,12982.722138179997,66.8066488800032,53481.86674584001 2024-10-13,01:12:50.000,287,11013561,13045,0,1728781969,12982.742347109997,66.82074714000191,53481.90866856 2024-10-13,01:12:51.000,287,11013590,13045,0,1728781970,12982.782764969998,66.76435409999976,53481.93661704001 2024-10-13,01:12:52.000,287,11013585,13285,0,1728781971,12982.816446520003,66.78550148999784,53481.92962992 2024-10-13,01:12:53.000,287,11013564,12965,0,1728781972,12982.823182829998,66.79255062000448,53481.98552688001 2024-10-13,01:12:54.000,287,11013618,13085,0,1728781973,12982.877073309988,66.78550148999784,53481.96456552001 2024-10-13,01:12:55.000,287,11013615,12925,0,1728781974,12982.877073309988,66.79255062000448,53482.00648824 2024-10-13,01:12:56.000,287,11013553,13005,0,1728781975,12982.924227479998,66.82074714000191,53481.99950112 2024-10-13,01:12:57.000,287,11013569,13005,0,1728781976,12982.910754859993,66.82779627000127,53481.98552688001 2024-10-13,01:12:58.000,287,11013641,13125,0,1728781977,12982.957909029989,66.77140322999912,53482.05539808001 2024-10-13,01:12:59.000,287,11013583,12765,0,1728781978,12982.984854269998,66.76435409999976,53482.02046248 2024-10-13,01:13:00.000,287,11013592,13045,0,1728781979,12983.018535819989,66.79959975000384,53482.062385200006 2024-10-13,01:13:01.000,287,11013542,13165,0,1728781980,12983.058953679989,66.77845235999848,53482.04841096 2024-10-13,01:13:02.000,287,11013568,13085,0,1728781981,12983.052217369994,66.77845235999848,53482.04841096 2024-10-13,01:13:03.000,287,11013565,12805,0,1728781982,12983.106107849999,66.79255062000448,53482.07635944 2024-10-13,01:13:04.000,287,11013533,12605,0,1728781983,12983.11958046999,66.79255062000448,53482.090333680004 2024-10-13,01:13:05.000,287,11013610,12925,0,1728781984,12983.099371539989,66.8066488800032,53482.06937232 2024-10-13,01:13:06.000,287,11013554,13245,0,1728781985,12983.133053089994,66.78550148999784,53482.10430792001 2024-10-13,01:13:07.000,287,11013600,13085,0,1728781986,12983.146525709999,66.77140322999912,53482.111295040006 2024-10-13,01:13:08.000,287,11013578,12965,0,1728781987,12983.146525709999,66.79959975000384,53482.12526928 2024-10-13,01:13:09.000,287,11013588,13165,0,1728781988,12983.112844159994,66.79255062000448,53482.090333680004 2024-10-13,01:13:10.000,287,11013575,12885,0,1728781989,12983.153262019994,66.77845235999848,53482.11828216 2024-10-13,01:13:11.000,287,11013600,13045,0,1728781990,12983.13978939999,66.78550148999784,53482.160204880005 2024-10-13,01:13:12.000,287,11013581,13285,0,1728781991,12983.15999832999,66.77140322999912,53482.209114720004 2024-10-13,01:13:13.000,287,11013587,12965,0,1728781992,12983.133053089994,66.78550148999784,53482.15321776001 2024-10-13,01:13:14.000,287,11013572,13165,0,1728781993,12983.173470949994,66.78550148999784,53482.15321776001 2024-10-13,01:13:15.000,287,11013569,12685,0,1728781994,12983.20041618999,66.77845235999848,53482.17417912 2024-10-13,01:13:16.000,287,11013572,12965,0,1728781995,12983.2071525,66.7573049700004,53482.14623064 2024-10-13,01:13:17.000,287,11013554,13045,0,1728781996,12983.213888809994,66.7573049700004,53482.17417912 2024-10-13,01:13:18.000,287,11013547,12805,0,1728781997,12983.26777929,66.79255062000448,53482.22308896001 2024-10-13,01:13:19.000,287,11013569,12725,0,1728781998,12983.26104297999,66.7573049700004,53482.20212760001 2024-10-13,01:13:20.000,287,11013556,12965,0,1728781999,12983.274515599995,66.74320671000169,53482.14623064 2024-10-13,01:13:21.000,287,11013575,12725,0,1728782000,12983.26777929,66.77140322999912,53482.19514048 2024-10-13,01:13:22.000,287,11013580,12845,0,1728782001,12983.34861501,66.75025584000105,53482.26501168 2024-10-13,01:13:23.000,287,11013583,13005,0,1728782002,12983.36208762999,66.72205932000361,53482.21610184 2024-10-13,01:13:24.000,287,11013577,12965,0,1728782003,12983.38903287,66.79959975000384,53482.18116624001 2024-10-13,01:13:25.000,287,11013642,13005,0,1728782004,12983.38229655999,66.8066488800032,53482.2370632 2024-10-13,01:13:26.000,287,11013572,13045,0,1728782005,12983.42945073,66.77140322999912,53482.21610184 2024-10-13,01:13:27.000,287,11013566,13085,0,1728782006,12983.44292334999,66.82074714000191,53482.21610184 2024-10-13,01:13:28.000,287,11013572,13005,0,1728782007,12983.49007752,66.77845235999848,53482.15321776001 2024-10-13,01:13:29.000,287,11013626,12925,0,1728782008,12983.517022759996,66.76435409999976,53482.17417912 2024-10-13,01:13:30.000,287,11013608,13205,0,1728782009,12983.537231689996,66.72910845000297,53482.18116624001 2024-10-13,01:13:31.000,287,11013538,13045,0,1728782010,12983.584385859991,66.75025584000105,53482.14623064 2024-10-13,01:13:32.000,287,11013565,12925,0,1728782011,12983.651748960001,66.71501019000425,53482.17417912 2024-10-13,01:13:33.000,287,11013584,12965,0,1728782012,12983.658485269996,66.68681366999954,53482.20212760001 2024-10-13,01:13:34.000,287,11013562,12765,0,1728782013,12983.719112059996,66.6938627999989,53482.13225640001 2024-10-13,01:13:35.000,287,11013600,12885,0,1728782014,12983.766266229992,66.70091192999826,53482.17417912 2024-10-13,01:13:36.000,287,11013543,12885,0,1728782015,12983.752793610001,66.65156802000274,53482.13924352 2024-10-13,01:13:37.000,287,11013587,13325,0,1728782016,12983.779738849997,66.65156802000274,53482.111295040006 2024-10-13,01:13:38.000,287,11013585,12925,0,1728782017,12983.853838260002,66.65156802000274,53482.11828216 2024-10-13,01:13:39.000,287,11013630,13125,0,1728782018,12983.894256120002,66.60222410999995,53482.12526928 2024-10-13,01:13:40.000,287,11013627,13005,0,1728782019,12983.927937669992,66.61632236999867,53482.10430792001 2024-10-13,01:13:41.000,287,11013569,12845,0,1728782020,12983.961619219997,66.64451889000338,53482.17417912 2024-10-13,01:13:42.000,287,11013637,13125,0,1728782021,12983.941410289997,66.60222410999995,53482.07635944 2024-10-13,01:13:43.000,287,11013554,12805,0,1728782022,12983.948146599992,66.60222410999995,53482.111295040006 2024-10-13,01:13:44.000,287,11013565,12845,0,1728782023,12983.981828149997,66.60222410999995,53482.111295040006 2024-10-13,01:13:45.000,287,11013641,13005,0,1728782024,12984.008773389993,66.60927323999931,53482.090333680004 2024-10-13,01:13:46.000,287,11013572,12885,0,1728782025,12984.015509700002,66.5599293300038,53482.13924352 2024-10-13,01:13:47.000,287,11013629,13005,0,1728782026,12984.042454939998,66.60222410999995,53482.12526928 2024-10-13,01:13:48.000,287,11013590,12925,0,1728782027,12984.028982319993,66.58812585000123,53482.08334656001 2024-10-13,01:13:49.000,287,11013597,13005,0,1728782028,12984.015509700002,66.59517498000059,53482.0973208 2024-10-13,01:13:50.000,287,11013620,13085,0,1728782029,12984.022246009998,66.56697846000316,53482.08334656001 2024-10-13,01:13:51.000,287,11013593,12925,0,1728782030,12984.035718630003,66.58812585000123,53482.07635944 2024-10-13,01:13:52.000,287,11013590,13205,0,1728782031,12984.015509700002,66.57402759000252,53482.11828216 2024-10-13,01:13:53.000,287,11013589,12925,0,1728782032,12984.028982319993,66.60927323999931,53482.13924352 2024-10-13,01:13:54.000,287,11013628,12885,0,1728782033,12983.995300770002,66.59517498000059,53482.10430792001 2024-10-13,01:13:55.000,287,11013599,12885,0,1728782034,12983.975091840002,66.58107672000187,53482.08334656001 2024-10-13,01:13:56.000,287,11013582,12805,0,1728782035,12983.981828149997,66.57402759000252,53482.08334656001 2024-10-13,01:13:57.000,287,11013595,12765,0,1728782036,12983.968355529993,66.58107672000187,53482.07635944 2024-10-13,01:13:58.000,287,11013617,12725,0,1728782037,12983.975091840002,66.58812585000123,53482.07635944 2024-10-13,01:13:59.000,287,11013620,12845,0,1728782038,12983.981828149997,66.56697846000316,53482.11828216 2024-10-13,01:14:00.000,287,11013559,12885,0,1728782039,12983.975091840002,66.56697846000316,53482.090333680004 2024-10-13,01:14:01.000,287,11013580,12765,0,1728782040,12983.961619219997,66.50353629000165,53482.090333680004 2024-10-13,01:14:02.000,287,11013629,13005,0,1728782041,12983.948146599992,66.51763455000037,53482.03443672001 2024-10-13,01:14:03.000,287,11013616,12965,0,1728782042,12983.941410289997,66.52468367999973,53482.0274496 2024-10-13,01:14:04.000,287,11013571,13005,0,1728782043,12984.015509700002,66.50353629000165,53482.04841096 2024-10-13,01:14:05.000,287,11013616,12965,0,1728782044,12983.954882910002,66.46829064000485,53482.062385200006 2024-10-13,01:14:06.000,287,11013589,13045,0,1728782045,12983.981828149997,66.47533977000421,53482.06937232 2024-10-13,01:14:07.000,287,11013650,13325,0,1728782046,12983.981828149997,66.46124150999822,53482.041423840004 2024-10-13,01:14:08.000,287,11013581,12845,0,1728782047,12983.975091840002,66.47533977000421,53482.08334656001 2024-10-13,01:14:09.000,287,11013600,12805,0,1728782048,12983.995300770002,66.45419237999886,53482.08334656001 2024-10-13,01:14:10.000,287,11013645,12805,0,1728782049,12983.968355529993,66.49648716000229,53482.03443672001 2024-10-13,01:14:11.000,287,11013619,13085,0,1728782050,12984.015509700002,66.44009412000014,53482.05539808001 2024-10-13,01:14:12.000,287,11013582,12925,0,1728782051,12984.002037079998,66.41894673000206,53482.07635944 2024-10-13,01:14:13.000,287,11013583,12685,0,1728782052,12983.988564459993,66.42599586000142,53482.03443672001 2024-10-13,01:14:14.000,287,11013608,13245,0,1728782053,12983.981828149997,66.4471432499995,53482.00648824 2024-10-13,01:14:15.000,287,11013584,12725,0,1728782054,12983.988564459993,66.46829064000485,53481.99950112 2024-10-13,01:14:16.000,287,11013584,12965,0,1728782055,12983.941410289997,66.47533977000421,53481.98552688001 2024-10-13,01:14:17.000,287,11013590,12765,0,1728782056,12983.968355529993,66.48943803000293,53481.97853976 2024-10-13,01:14:18.000,287,11013578,12845,0,1728782057,12983.948146599992,66.51763455000037,53481.992514000005 2024-10-13,01:14:19.000,287,11013591,12765,0,1728782058,12983.894256120002,66.53878193999844,53481.992514000005 2024-10-13,01:14:20.000,287,11013585,12965,0,1728782059,12983.860574569997,66.55288020000444,53481.9575784 2024-10-13,01:14:21.000,287,11013637,13085,0,1728782060,12983.847101949992,66.56697846000316,53482.01347536001 2024-10-13,01:14:22.000,287,11013596,12845,0,1728782061,12983.860574569997,66.60222410999995,53481.97853976 2024-10-13,01:14:23.000,287,11013570,13005,0,1728782062,12983.786475159992,66.65156802000274,53482.0274496 2024-10-13,01:14:24.000,287,11013598,13045,0,1728782063,12983.759529919997,66.64451889000338,53481.992514000005 2024-10-13,01:14:25.000,287,11013577,13205,0,1728782064,12983.712375750001,66.67976454000018,53481.98552688001 2024-10-13,01:14:26.000,287,11013574,12925,0,1728782065,12983.692166820001,66.67976454000018,53481.90866856 2024-10-13,01:14:27.000,287,11013581,12805,0,1728782066,12983.732584680001,66.6938627999989,53481.992514000005 2024-10-13,01:14:28.000,287,11013554,13085,0,1728782067,12983.719112059996,66.70796106000489,53482.02046248 2024-10-13,01:14:29.000,287,11013563,13125,0,1728782068,12983.705639439992,66.70091192999826,53481.99950112 2024-10-13,01:14:30.000,287,11013587,13245,0,1728782069,12983.638276339996,66.74320671000169,53481.992514000005 2024-10-13,01:14:31.000,287,11013590,12965,0,1728782070,12983.645012649991,66.6938627999989,53482.00648824 2024-10-13,01:14:32.000,287,11013579,12845,0,1728782071,12983.59112217,66.73615758000233,53481.9575784 2024-10-13,01:14:33.000,287,11013586,13045,0,1728782072,12983.584385859991,66.73615758000233,53481.992514000005 2024-10-13,01:14:34.000,287,11013588,12805,0,1728782073,12983.537231689996,66.75025584000105,53481.943604160006 2024-10-13,01:14:35.000,287,11013570,12965,0,1728782074,12983.496813829996,66.73615758000233,53481.91565568001 2024-10-13,01:14:36.000,287,11013621,12925,0,1728782075,12983.50355013999,66.72205932000361,53481.92962992 2024-10-13,01:14:37.000,287,11013601,13085,0,1728782076,12983.50355013999,66.70091192999826,53481.97155264 2024-10-13,01:14:38.000,287,11013582,13125,0,1728782077,12983.46313227999,66.71501019000425,53481.91565568001 2024-10-13,01:14:39.000,287,11013595,12925,0,1728782078,12983.48334120999,66.68681366999954,53481.91565568001 2024-10-13,01:14:40.000,287,11013587,13085,0,1728782079,12983.46986859,66.66566628000146,53481.95059128 2024-10-13,01:14:41.000,287,11013618,13205,0,1728782080,12983.46986859,66.6586171500021,53481.95059128 2024-10-13,01:14:42.000,287,11013610,13205,0,1728782081,12983.456395969995,66.65156802000274,53481.943604160006 2024-10-13,01:14:43.000,287,11013580,13045,0,1728782082,12983.436187039995,66.63746976000402,53481.96456552001 2024-10-13,01:14:44.000,287,11013573,12845,0,1728782083,12983.44965966,66.61632236999867,53481.98552688001 2024-10-13,01:14:45.000,287,11013550,13285,0,1728782084,12983.44965966,66.60222410999995,53481.992514000005 2024-10-13,01:14:46.000,287,11013594,12765,0,1728782085,12983.436187039995,66.59517498000059,53482.00648824 2024-10-13,01:14:47.000,287,11013570,13045,0,1728782086,12983.476604899995,66.58812585000123,53482.041423840004 2024-10-13,01:14:48.000,287,11013592,13045,0,1728782087,12983.46986859,66.59517498000059,53482.0274496 2024-10-13,01:14:49.000,287,11013614,13125,0,1728782088,12983.517022759996,66.57402759000252,53482.0274496 2024-10-13,01:14:50.000,287,11013612,12925,0,1728782089,12983.50355013999,66.60927323999931,53482.03443672001 2024-10-13,01:14:51.000,287,11013602,13125,0,1728782090,12983.51028645,66.59517498000059,53482.041423840004 2024-10-13,01:14:52.000,287,11013580,13085,0,1728782091,12983.51028645,66.60222410999995,53482.062385200006 2024-10-13,01:14:53.000,287,11013596,12885,0,1728782092,12983.55070431,66.56697846000316,53482.06937232 2024-10-13,01:14:54.000,287,11013637,13045,0,1728782093,12983.557440619996,66.63042063000466,53482.04841096 2024-10-13,01:14:55.000,287,11013625,13085,0,1728782094,12983.54396799999,66.59517498000059,53482.08334656001 2024-10-13,01:14:56.000,287,11013556,12885,0,1728782095,12983.537231689996,66.66566628000146,53482.06937232 2024-10-13,01:14:57.000,287,11013617,13205,0,1728782096,12983.59112217,66.66566628000146,53482.0973208 2024-10-13,01:14:58.000,287,11013621,13125,0,1728782097,12983.57091324,66.70796106000489,53482.07635944 2024-10-13,01:14:59.000,287,11013613,12965,0,1728782098,12983.604594789991,66.74320671000169,53482.04841096 2024-10-13,01:15:00.000,287,11013558,13205,0,1728782099,12983.584385859991,66.72910845000297,53482.11828216 2024-10-13,01:15:01.000,287,11013581,12845,0,1728782100,12983.604594789991,66.79959975000384,53482.07635944 2024-10-13,01:15:02.000,287,11013603,12965,0,1728782101,12983.618067409996,66.79255062000448,53482.08334656001 2024-10-13,01:15:03.000,287,11013585,12925,0,1728782102,12983.658485269996,66.82779627000127,53482.12526928 2024-10-13,01:15:04.000,287,11013558,12965,0,1728782103,12983.638276339996,66.89828757000214,53482.12526928 2024-10-13,01:15:05.000,287,11013598,13165,0,1728782104,12983.651748960001,66.968778870003,53482.167192 2024-10-13,01:15:06.000,287,11013620,13245,0,1728782105,12983.692166820001,66.91238583000086,53482.15321776001 2024-10-13,01:15:07.000,287,11013646,13245,0,1728782106,12983.692166820001,66.91943496000022,53482.12526928 2024-10-13,01:15:08.000,287,11013623,12925,0,1728782107,12983.806684089992,66.97582800000237,53482.18116624001 2024-10-13,01:15:09.000,287,11013583,12765,0,1728782108,12983.793211470002,67.0040245199998,53482.18815336 2024-10-13,01:15:10.000,287,11013575,13085,0,1728782109,12983.847101949992,66.96172974000365,53482.209114720004 2024-10-13,01:15:11.000,287,11013588,12805,0,1728782110,12983.894256120002,66.97582800000237,53482.22308896001 2024-10-13,01:15:12.000,287,11013639,12925,0,1728782111,12983.954882910002,66.99697539000044,53482.209114720004 2024-10-13,01:15:13.000,287,11013603,13165,0,1728782112,12983.968355529993,66.95468061000429,53482.17417912 2024-10-13,01:15:14.000,287,11013584,13085,0,1728782113,12984.002037079998,66.93353321999894,53482.26501168 2024-10-13,01:15:15.000,287,11013595,12845,0,1728782114,12984.028982319993,66.91238583000086,53482.209114720004 2024-10-13,01:15:16.000,287,11013620,12845,0,1728782115,12984.096345419988,66.89123844000278,53482.2370632 2024-10-13,01:15:17.000,287,11013583,12965,0,1728782116,12984.136763279988,66.83484540000063,53482.34885712001 2024-10-13,01:15:18.000,287,11013616,12765,0,1728782117,12984.204126379998,66.82074714000191,53482.32090864001 2024-10-13,01:15:19.000,287,11013605,13045,0,1728782118,12984.210862689994,66.84189452999999,53482.327895760005 2024-10-13,01:15:20.000,287,11013619,12685,0,1728782119,12984.237807929989,66.79255062000448,53482.33488288 2024-10-13,01:15:21.000,287,11013613,13005,0,1728782120,12984.291698409994,66.78550148999784,53482.33488288 2024-10-13,01:15:22.000,287,11013625,12925,0,1728782121,12984.332116269994,66.79255062000448,53482.39077984001 2024-10-13,01:15:23.000,287,11013562,13005,0,1728782122,12984.352325199994,66.77845235999848,53482.45366392 2024-10-13,01:15:24.000,287,11013580,13085,0,1728782123,12984.37927043999,66.76435409999976,53482.495586640005 2024-10-13,01:15:25.000,287,11013584,13165,0,1728782124,12984.40621568,66.75025584000105,53482.58641920001 2024-10-13,01:15:26.000,287,11013629,12965,0,1728782125,12984.37927043999,66.77140322999912,53482.53052224 2024-10-13,01:15:27.000,287,11013651,12765,0,1728782126,12984.46684247,66.74320671000169,53482.4816124 2024-10-13,01:15:28.000,287,11013640,12845,0,1728782127,12984.48031508999,66.76435409999976,53482.565457840006 2024-10-13,01:15:29.000,287,11013620,12925,0,1728782128,12984.46684247,66.7573049700004,53482.53052224 2024-10-13,01:15:30.000,287,11013611,12645,0,1728782129,12984.43989722999,66.76435409999976,53482.5514836 2024-10-13,01:15:31.000,287,11013647,13005,0,1728782130,12984.46684247,66.77845235999848,53482.55847072001 2024-10-13,01:15:32.000,287,11013585,12885,0,1728782131,12984.46684247,66.78550148999784,53482.565457840006 2024-10-13,01:15:33.000,287,11013581,12885,0,1728782132,12984.44663354,66.78550148999784,53482.55847072001 2024-10-13,01:15:34.000,287,11013582,12725,0,1728782133,12984.41968829999,66.82779627000127,53482.57244496 2024-10-13,01:15:35.000,287,11013606,12925,0,1728782134,12984.42642461,66.83484540000063,53482.565457840006 2024-10-13,01:15:36.000,287,11013590,12925,0,1728782135,12984.43989722999,66.81369801000255,53482.57943208 2024-10-13,01:15:37.000,287,11013584,12885,0,1728782136,12984.40621568,66.8700910500047,53482.6213548 2024-10-13,01:15:38.000,287,11013611,12965,0,1728782137,12984.44663354,66.89828757000214,53482.62834192 2024-10-13,01:15:39.000,287,11013639,13085,0,1728782138,12984.412951989994,66.91943496000022,53482.64930328 2024-10-13,01:15:40.000,287,11013585,12845,0,1728782139,12984.39947936999,66.91943496000022,53482.593406320004 2024-10-13,01:15:41.000,287,11013611,12765,0,1728782140,12984.40621568,66.95468061000429,53482.614367680006 2024-10-13,01:15:42.000,287,11013619,13085,0,1728782141,12984.392743059994,66.94763147999765,53482.64231616 2024-10-13,01:15:43.000,287,11013656,13045,0,1728782142,12984.41968829999,66.94763147999765,53482.63532904001 2024-10-13,01:15:44.000,287,11013593,12685,0,1728782143,12984.43989722999,66.97582800000237,53482.6213548 2024-10-13,01:15:45.000,287,11013651,13005,0,1728782144,12984.42642461,66.93353321999894,53482.593406320004 2024-10-13,01:15:46.000,287,11013606,12845,0,1728782145,12984.50052401999,66.94763147999765,53482.60738056001 2024-10-13,01:15:47.000,287,11013612,12885,0,1728782146,12984.493787709995,66.968778870003,53482.614367680006 2024-10-13,01:15:48.000,287,11013577,12925,0,1728782147,12984.50726033,66.98992626000108,53482.593406320004 2024-10-13,01:15:49.000,287,11013596,13085,0,1728782148,12984.58135973999,66.97582800000237,53482.565457840006 2024-10-13,01:15:50.000,287,11013561,13125,0,1728782149,12984.615041289995,66.94763147999765,53482.565457840006 2024-10-13,01:15:51.000,287,11013615,13165,0,1728782150,12984.635250219995,66.92648408999958,53482.544496480004 2024-10-13,01:15:52.000,287,11013593,13325,0,1728782151,12984.72282224999,66.93353321999894,53482.53750936001 2024-10-13,01:15:53.000,287,11013591,13205,0,1728782152,12984.72955856,66.91238583000086,53482.55847072001 2024-10-13,01:15:54.000,287,11013563,13205,0,1728782153,12984.76997642,66.9053367000015,53482.57943208 2024-10-13,01:15:55.000,287,11013557,13125,0,1728782154,12984.783449039991,66.88418931000342,53482.60039344 2024-10-13,01:15:56.000,287,11013656,12965,0,1728782155,12984.803657969991,66.84894365999935,53482.53750936001 2024-10-13,01:15:57.000,287,11013561,13045,0,1728782156,12984.81039428,66.85599278999871,53482.593406320004 2024-10-13,01:15:58.000,287,11013665,13045,0,1728782157,12984.803657969991,66.82074714000191,53482.57244496 2024-10-13,01:15:59.000,287,11013597,13285,0,1728782158,12984.844075829991,66.79959975000384,53482.60039344 2024-10-13,01:16:00.000,287,11013612,13125,0,1728782159,12984.871021070001,66.77140322999912,53482.57244496 2024-10-13,01:16:01.000,287,11013589,12965,0,1728782160,12984.857548449996,66.7573049700004,53482.60738056001 2024-10-13,01:16:02.000,287,11013584,12925,0,1728782161,12984.857548449996,66.73615758000233,53482.55847072001 2024-10-13,01:16:03.000,287,11013624,13085,0,1728782162,12984.871021070001,66.72205932000361,53482.60039344 2024-10-13,01:16:04.000,287,11013607,12925,0,1728782163,12984.837339519996,66.72910845000297,53482.52353512 2024-10-13,01:16:05.000,287,11013596,12805,0,1728782164,12984.844075829991,66.67976454000018,53482.593406320004 2024-10-13,01:16:06.000,287,11013620,13085,0,1728782165,12984.850812140001,66.67271541000082,53482.55847072001 2024-10-13,01:16:07.000,287,11013610,13085,0,1728782166,12984.844075829991,66.72205932000361,53482.6213548 2024-10-13,01:16:08.000,287,11013645,13125,0,1728782167,12984.783449039991,66.6938627999989,53482.60039344 2024-10-13,01:16:09.000,287,11013615,13125,0,1728782168,12984.817130589996,66.70091192999826,53482.593406320004 2024-10-13,01:16:10.000,287,11013551,12765,0,1728782169,12984.796921659996,66.74320671000169,53482.53052224 2024-10-13,01:16:11.000,287,11013542,13045,0,1728782170,12984.76324010999,66.76435409999976,53482.53750936001 2024-10-13,01:16:12.000,287,11013569,12925,0,1728782171,12984.74303117999,66.79255062000448,53482.51654800001 2024-10-13,01:16:13.000,287,11013624,12925,0,1728782172,12984.68240438999,66.81369801000255,53482.46065104 2024-10-13,01:16:14.000,287,11013611,12885,0,1728782173,12984.64198652999,66.89123844000278,53482.4816124 2024-10-13,01:16:15.000,287,11013600,12685,0,1728782174,12984.6891407,66.91238583000086,53482.45366392 2024-10-13,01:16:16.000,287,11013595,12885,0,1728782175,12984.64872284,66.968778870003,53482.446676800006 2024-10-13,01:16:17.000,287,11013640,12965,0,1728782176,12984.66893177,66.968778870003,53482.45366392 2024-10-13,01:16:18.000,287,11013615,13245,0,1728782177,12984.635250219995,66.99697539000044,53482.46065104 2024-10-13,01:16:19.000,287,11013598,12965,0,1728782178,12984.615041289995,67.03927017000387,53482.41872832001 2024-10-13,01:16:20.000,287,11013642,12725,0,1728782179,12984.594832359995,67.09566320999875,53482.397766960006 2024-10-13,01:16:21.000,287,11013585,13085,0,1728782180,12984.635250219995,67.1027123399981,53482.39077984001 2024-10-13,01:16:22.000,287,11013614,12925,0,1728782181,12984.615041289995,67.15910538000026,53482.39077984001 2024-10-13,01:16:23.000,287,11013610,12965,0,1728782182,12984.635250219995,67.18730189999769,53482.35584424 2024-10-13,01:16:24.000,287,11013586,12965,0,1728782183,12984.62851391,67.22959668000112,53482.31392152 2024-10-13,01:16:25.000,287,11013558,13125,0,1728782184,12984.655459149995,67.25779319999856,53482.36283136 2024-10-13,01:16:26.000,287,11013528,12885,0,1728782185,12984.6891407,67.27189146000455,53482.29296016 2024-10-13,01:16:27.000,287,11013616,13045,0,1728782186,12984.68240438999,67.2507440699992,53482.34187 2024-10-13,01:16:28.000,287,11013589,13125,0,1728782187,12984.72282224999,67.25779319999856,53482.35584424 2024-10-13,01:16:29.000,287,11013579,12765,0,1728782188,12984.716085939996,67.25779319999856,53482.25103744001 2024-10-13,01:16:30.000,287,11013579,13005,0,1728782189,12984.76324010999,67.27189146000455,53482.29296016 2024-10-13,01:16:31.000,287,11013648,13005,0,1728782190,12984.796921659996,67.25779319999856,53482.31392152 2024-10-13,01:16:32.000,287,11013627,12965,0,1728782191,12984.823866899991,67.2507440699992,53482.25103744001 2024-10-13,01:16:33.000,287,11013566,13005,0,1728782192,12984.850812140001,67.24369493999984,53482.2370632 2024-10-13,01:16:34.000,287,11013580,12885,0,1728782193,12984.884493689991,67.18730189999769,53482.24405032 2024-10-13,01:16:35.000,287,11013607,13325,0,1728782194,12984.877757379996,67.20140016000369,53482.25103744001 2024-10-13,01:16:36.000,287,11013575,13245,0,1728782195,12984.931647860001,67.18730189999769,53482.22308896001 2024-10-13,01:16:37.000,287,11013607,13165,0,1728782196,12984.951856790001,67.14500712000154,53482.19514048 2024-10-13,01:16:38.000,287,11013546,12885,0,1728782197,12984.965329409992,67.1520562500009,53482.21610184 2024-10-13,01:16:39.000,287,11013537,13125,0,1728782198,12984.951856790001,67.13795799000218,53482.18815336 2024-10-13,01:16:40.000,287,11013593,13045,0,1728782199,12984.999010959997,67.12385973000346,53482.258024560004 2024-10-13,01:16:41.000,287,11013599,12965,0,1728782200,12984.999010959997,67.1027123399981,53482.258024560004 2024-10-13,01:16:42.000,287,11013605,12925,0,1728782201,12985.012483580002,67.09566320999875,53482.26501168 2024-10-13,01:16:43.000,287,11013634,12925,0,1728782202,12984.978802029997,67.06041756000195,53482.25103744001 2024-10-13,01:16:44.000,287,11013596,12885,0,1728782203,12985.005747269992,67.06041756000195,53482.2370632 2024-10-13,01:16:45.000,287,11013541,12965,0,1728782204,12984.972065720001,67.09566320999875,53482.27199880001 2024-10-13,01:16:46.000,287,11013607,12885,0,1728782205,12984.999010959997,67.06041756000195,53482.258024560004 2024-10-13,01:16:47.000,287,11013535,13325,0,1728782206,12984.985538339992,67.1027123399981,53482.24405032 2024-10-13,01:16:48.000,287,11013635,13285,0,1728782207,12984.978802029997,67.07451582000067,53482.27199880001 2024-10-13,01:16:49.000,287,11013609,12765,0,1728782208,12984.972065720001,67.08861407999939,53482.2370632 2024-10-13,01:16:50.000,287,11013576,13085,0,1728782209,12984.931647860001,67.08861407999939,53482.31392152 2024-10-13,01:16:51.000,287,11013587,12925,0,1728782210,12984.918175239996,67.09566320999875,53482.38379272 2024-10-13,01:16:52.000,287,11013578,12965,0,1728782211,12984.884493689991,67.08861407999939,53482.34187 2024-10-13,01:16:53.000,287,11013573,12845,0,1728782212,12984.904702619991,67.13090886000282,53482.36981848001 2024-10-13,01:16:54.000,287,11013659,12925,0,1728782213,12984.884493689991,67.12385973000346,53482.35584424 2024-10-13,01:16:55.000,287,11013602,13085,0,1728782214,12984.871021070001,67.16615450999961,53482.4117412 2024-10-13,01:16:56.000,287,11013611,13125,0,1728782215,12984.924911549992,67.17320363999897,53482.38379272 2024-10-13,01:16:57.000,287,11013573,12845,0,1728782216,12984.864284759991,67.16615450999961,53482.376805600004 2024-10-13,01:16:58.000,287,11013576,12925,0,1728782217,12984.877757379996,67.19435103000433,53482.45366392 2024-10-13,01:16:59.000,287,11013576,12925,0,1728782218,12984.891230000001,67.19435103000433,53482.43270256 2024-10-13,01:17:00.000,287,11013539,12965,0,1728782219,12984.864284759991,67.2154984200024,53482.376805600004 2024-10-13,01:17:01.000,287,11013558,13205,0,1728782220,12984.891230000001,67.23664581000048,53482.446676800006 2024-10-13,01:17:02.000,287,11013612,12805,0,1728782221,12984.871021070001,67.2507440699992,53482.446676800006 2024-10-13,01:17:03.000,287,11013608,12605,0,1728782222,12984.877757379996,67.30713711000135,53482.46763816001 2024-10-13,01:17:04.000,287,11013629,12925,0,1728782223,12984.897966309996,67.28598972000327,53482.53052224 2024-10-13,01:17:05.000,287,11013613,12805,0,1728782224,12984.945120479992,67.31418624000071,53482.46065104 2024-10-13,01:17:06.000,287,11013547,13165,0,1728782225,12984.958593099997,67.37057928000286,53482.46065104 2024-10-13,01:17:07.000,287,11013630,13165,0,1728782226,12984.972065720001,67.33533362999879,53482.50956088 2024-10-13,01:17:08.000,287,11013639,13005,0,1728782227,12985.019219889997,67.33533362999879,53482.47462528 2024-10-13,01:17:09.000,287,11013579,12885,0,1728782228,12985.019219889997,67.34943189000478,53482.51654800001 2024-10-13,01:17:10.000,287,11013627,12925,0,1728782229,12985.039428819997,67.37057928000286,53482.53052224 2024-10-13,01:17:11.000,287,11013605,12725,0,1728782230,12985.106791919992,67.41992318999837,53482.544496480004 2024-10-13,01:17:12.000,287,11013617,13005,0,1728782231,12985.086582989992,67.42697231999773,53482.4816124 2024-10-13,01:17:13.000,287,11013622,12925,0,1728782232,12985.153946090002,67.43402145000437,53482.53052224 2024-10-13,01:17:14.000,287,11013578,12925,0,1728782233,12985.174155020002,67.43402145000437,53482.52353512 2024-10-13,01:17:15.000,287,11013620,12965,0,1728782234,12985.201100259997,67.44811971000308,53482.50956088 2024-10-13,01:17:16.000,287,11013591,12725,0,1728782235,12985.234781810002,67.45516884000244,53482.5514836 2024-10-13,01:17:17.000,287,11013585,12965,0,1728782236,12985.254990740003,67.45516884000244,53482.544496480004 2024-10-13,01:17:18.000,287,11013626,12885,0,1728782237,12985.268463359993,67.4622179700018,53482.5514836 2024-10-13,01:17:19.000,287,11013617,13045,0,1728782238,12985.295408599988,67.43402145000437,53482.58641920001 2024-10-13,01:17:20.000,287,11013602,13125,0,1728782239,12985.295408599988,67.41992318999837,53482.63532904001 2024-10-13,01:17:21.000,287,11013623,12765,0,1728782240,12985.308881219993,67.44811971000308,53482.64930328 2024-10-13,01:17:22.000,287,11013590,12965,0,1728782241,12985.329090149993,67.44107058000372,53482.67725176 2024-10-13,01:17:23.000,287,11013589,13005,0,1728782242,12985.308881219993,67.44811971000308,53482.691226 2024-10-13,01:17:24.000,287,11013607,12805,0,1728782243,12985.261727049998,67.41992318999837,53482.691226 2024-10-13,01:17:25.000,287,11013603,12965,0,1728782244,12985.288672289993,67.44811971000308,53482.733148720006 2024-10-13,01:17:26.000,287,11013608,13125,0,1728782245,12985.254990740003,67.43402145000437,53482.782058560006 2024-10-13,01:17:27.000,287,11013633,12965,0,1728782246,12985.221309189998,67.42697231999773,53482.78904568 2024-10-13,01:17:28.000,287,11013585,12925,0,1728782247,12985.214572880002,67.41287405999901,53482.78904568 2024-10-13,01:17:29.000,287,11013625,13085,0,1728782248,12985.174155020002,67.3987758000003,53482.81000704 2024-10-13,01:17:30.000,287,11013576,12925,0,1728782249,12985.167418709992,67.38467754000158,53482.82398128001 2024-10-13,01:17:31.000,287,11013630,13125,0,1728782250,12985.133737160002,67.37762841000222,53482.85192976001 2024-10-13,01:17:32.000,287,11013625,13245,0,1728782251,12985.093319300002,67.44811971000308,53482.830968400005 2024-10-13,01:17:33.000,287,11013552,13045,0,1728782252,12985.066374059992,67.45516884000244,53482.84494264 2024-10-13,01:17:34.000,287,11013624,12805,0,1728782253,12984.999010959997,67.44811971000308,53482.91481384 2024-10-13,01:17:35.000,287,11013649,13205,0,1728782254,12984.978802029997,67.49041448999924,53482.89385248001 2024-10-13,01:17:36.000,287,11013658,13005,0,1728782255,12984.958593099997,67.45516884000244,53482.97071080001 2024-10-13,01:17:37.000,287,11013635,13085,0,1728782256,12984.911438930001,67.47631623000052,53482.98468504 2024-10-13,01:17:38.000,287,11013607,12885,0,1728782257,12984.864284759991,67.44811971000308,53482.91481384 2024-10-13,01:17:39.000,287,11013612,13045,0,1728782258,12984.823866899991,67.4622179700018,53482.98468504 2024-10-13,01:17:40.000,287,11013600,12725,0,1728782259,12984.817130589996,67.43402145000437,53482.99167216001 2024-10-13,01:17:41.000,287,11013577,13125,0,1728782260,12984.76324010999,67.41992318999837,53483.0056464 2024-10-13,01:17:42.000,287,11013565,13205,0,1728782261,12984.74976749,67.44107058000372,53483.047569120004 2024-10-13,01:17:43.000,287,11013645,12965,0,1728782262,12984.72955856,67.40582492999965,53482.998659280005 2024-10-13,01:17:44.000,287,11013564,13125,0,1728782263,12984.736294869996,67.38467754000158,53483.0056464 2024-10-13,01:17:45.000,287,11013605,13125,0,1728782264,12984.675668079995,67.32123537000007,53483.04058200001 2024-10-13,01:17:46.000,287,11013533,12925,0,1728782265,12984.675668079995,67.30008798000199,53483.05455624 2024-10-13,01:17:47.000,287,11013586,13165,0,1728782266,12984.66219545999,67.27894059000391,53483.047569120004 2024-10-13,01:17:48.000,287,11013594,12965,0,1728782267,12984.66219545999,67.27189146000455,53483.068530480006 2024-10-13,01:17:49.000,287,11013601,13005,0,1728782268,12984.62851391,67.2507440699992,53483.04058200001 2024-10-13,01:17:50.000,287,11013557,12925,0,1728782269,12984.62177759999,67.18730189999769,53483.0755176 2024-10-13,01:17:51.000,287,11013606,13125,0,1728782270,12984.615041289995,67.18730189999769,53483.08949184001 2024-10-13,01:17:52.000,287,11013556,12885,0,1728782271,12984.62851391,67.1520562500009,53483.08250472 2024-10-13,01:17:53.000,287,11013561,13045,0,1728782272,12984.62851391,67.08156495000003,53483.0755176 2024-10-13,01:17:54.000,287,11013584,12965,0,1728782273,12984.64872284,67.1027123399981,53483.068530480006 2024-10-13,01:17:55.000,287,11013649,12885,0,1728782274,12984.655459149995,67.01107364999916,53483.08949184001 2024-10-13,01:17:56.000,287,11013574,13125,0,1728782275,12984.64198652999,67.01107364999916,53483.068530480006 2024-10-13,01:17:57.000,287,11013600,13285,0,1728782276,12984.635250219995,66.97582800000237,53483.096478960004 2024-10-13,01:17:58.000,287,11013616,13205,0,1728782277,12984.68240438999,66.97582800000237,53483.02660776 2024-10-13,01:17:59.000,287,11013612,12725,0,1728782278,12984.70261331999,66.968778870003,53483.08250472 2024-10-13,01:18:00.000,287,11013591,13085,0,1728782279,12984.695877009995,66.94763147999765,53483.06154336001 2024-10-13,01:18:01.000,287,11013572,12885,0,1728782280,12984.72955856,66.91943496000022,53483.03359488 2024-10-13,01:18:02.000,287,11013597,13005,0,1728782281,12984.74976749,66.91943496000022,53483.047569120004 2024-10-13,01:18:03.000,287,11013558,12965,0,1728782282,12984.823866899991,66.82779627000127,53483.117440320006 2024-10-13,01:18:04.000,287,11013536,12845,0,1728782283,12984.864284759991,66.85599278999871,53483.117440320006 2024-10-13,01:18:05.000,287,11013558,13165,0,1728782284,12984.857548449996,66.83484540000063,53483.06154336001 2024-10-13,01:18:06.000,287,11013592,12925,0,1728782285,12984.897966309996,66.83484540000063,53483.08949184001 2024-10-13,01:18:07.000,287,11013623,13245,0,1728782286,12984.924911549992,66.8066488800032,53483.10346608 2024-10-13,01:18:08.000,287,11013573,12925,0,1728782287,12984.972065720001,66.82074714000191,53483.15237592 2024-10-13,01:18:09.000,287,11013544,12685,0,1728782288,12985.052901440002,66.79255062000448,53483.117440320006 2024-10-13,01:18:10.000,287,11013581,13245,0,1728782289,12985.039428819997,66.79959975000384,53483.06154336001 2024-10-13,01:18:11.000,287,11013583,12925,0,1728782290,12985.153946090002,66.82074714000191,53483.117440320006 2024-10-13,01:18:12.000,287,11013603,13125,0,1728782291,12985.180891329997,66.81369801000255,53483.166350160005 2024-10-13,01:18:13.000,287,11013511,12965,0,1728782292,12985.281935979998,66.70796106000489,53483.096478960004 2024-10-13,01:18:14.000,287,11013573,12965,0,1728782293,12985.315617529988,66.74320671000169,53483.1803244 2024-10-13,01:18:15.000,287,11013624,13165,0,1728782294,12985.369508009993,66.72205932000361,53483.18731152001 2024-10-13,01:18:16.000,287,11013595,12885,0,1728782295,12985.389716939993,66.76435409999976,53483.22224712 2024-10-13,01:18:17.000,287,11013562,12845,0,1728782296,12985.443607419998,66.7573049700004,53483.236221360006 2024-10-13,01:18:18.000,287,11013614,13045,0,1728782297,12985.510970519994,66.77845235999848,53483.19429864 2024-10-13,01:18:19.000,287,11013565,13205,0,1728782298,12985.53791575999,66.79959975000384,53483.22224712 2024-10-13,01:18:20.000,287,11013545,13005,0,1728782299,12985.564860999999,66.83484540000063,53483.215260000004 2024-10-13,01:18:21.000,287,11013574,12885,0,1728782300,12985.64569672,66.84894365999935,53483.29211832 2024-10-13,01:18:22.000,287,11013608,12965,0,1728782301,12985.652433029994,66.85599278999871,53483.285131200006 2024-10-13,01:18:23.000,287,11013621,13165,0,1728782302,12985.733268749995,66.8700910500047,53483.285131200006 2024-10-13,01:18:24.000,287,11013645,12925,0,1728782303,12985.74674137,66.88418931000342,53483.29211832 2024-10-13,01:18:25.000,287,11013622,13045,0,1728782304,12985.793895539995,66.89828757000214,53483.31307968 2024-10-13,01:18:26.000,287,11013587,12965,0,1728782305,12985.814104469995,66.93353321999894,53483.382950880005 2024-10-13,01:18:27.000,287,11013559,13005,0,1728782306,12985.84104970999,66.9405823499983,53483.35500240001 2024-10-13,01:18:28.000,287,11013607,13045,0,1728782307,12985.874731259995,66.95468061000429,53483.29211832 2024-10-13,01:18:29.000,287,11013549,12965,0,1728782308,12985.90167649999,66.94763147999765,53483.37596376001 2024-10-13,01:18:30.000,287,11013606,12925,0,1728782309,12985.94209435999,66.99697539000044,53483.41089936 2024-10-13,01:18:31.000,287,11013593,13005,0,1728782310,12985.935358049996,67.01812277999852,53483.382950880005 2024-10-13,01:18:32.000,287,11013574,13085,0,1728782311,12985.975775909996,66.99697539000044,53483.36897664 2024-10-13,01:18:33.000,287,11013534,12925,0,1728782312,12986.022930079991,67.01107364999916,53483.403912240006 2024-10-13,01:18:34.000,287,11013578,13165,0,1728782313,12986.022930079991,66.97582800000237,53483.41788648 2024-10-13,01:18:35.000,287,11013559,12965,0,1728782314,12986.00945746,67.01107364999916,53483.431860720004 2024-10-13,01:18:36.000,287,11013547,13085,0,1728782315,12986.016193769996,66.98992626000108,53483.403912240006 2024-10-13,01:18:37.000,287,11013546,12845,0,1728782316,12986.036402699996,66.99697539000044,53483.41788648 2024-10-13,01:18:38.000,287,11013625,12965,0,1728782317,12986.056611629996,67.05336843000259,53483.431860720004 2024-10-13,01:18:39.000,287,11013594,13165,0,1728782318,12986.056611629996,67.03927017000387,53483.44583496001 2024-10-13,01:18:40.000,287,11013580,12845,0,1728782319,12986.070084250001,67.01812277999852,53483.4598092 2024-10-13,01:18:41.000,287,11013572,12845,0,1728782320,12986.02966639,67.01812277999852,53483.47378344001 2024-10-13,01:18:42.000,287,11013551,12765,0,1728782321,12986.056611629996,67.03222104000452,53483.47378344001 2024-10-13,01:18:43.000,287,11013593,13005,0,1728782322,12986.022930079991,67.03927017000387,53483.46679632 2024-10-13,01:18:44.000,287,11013629,12765,0,1728782323,12986.02966639,67.03222104000452,53483.431860720004 2024-10-13,01:18:45.000,287,11013586,12965,0,1728782324,12986.016193769996,67.05336843000259,53483.48775768 2024-10-13,01:18:46.000,287,11013540,12805,0,1728782325,12985.995984839996,67.10976147000474,53483.46679632 2024-10-13,01:18:47.000,287,11013559,12965,0,1728782326,12986.002721149991,67.13090886000282,53483.452822080006 2024-10-13,01:18:48.000,287,11013615,13045,0,1728782327,12985.98924853,67.12385973000346,53483.48775768 2024-10-13,01:18:49.000,287,11013565,12765,0,1728782328,12985.98924853,67.1168106000041,53483.47378344001 2024-10-13,01:18:50.000,287,11013562,12965,0,1728782329,12986.016193769996,67.10976147000474,53483.452822080006 2024-10-13,01:18:51.000,287,11013562,12805,0,1728782330,12985.975775909996,67.14500712000154,53483.431860720004 2024-10-13,01:18:52.000,287,11013535,12885,0,1728782331,12985.98924853,67.16615450999961,53483.47378344001 2024-10-13,01:18:53.000,287,11013521,12805,0,1728782332,12985.9690396,67.17320363999897,53483.42487360001 2024-10-13,01:18:54.000,287,11013624,13205,0,1728782333,12985.98251221999,67.15910538000026,53483.46679632 2024-10-13,01:18:55.000,287,11013581,13005,0,1728782334,12985.96230328999,67.20140016000369,53483.46679632 2024-10-13,01:18:56.000,287,11013566,12725,0,1728782335,12985.955566979996,67.17320363999897,53483.47378344001 2024-10-13,01:18:57.000,287,11013570,12925,0,1728782336,12985.92188542999,67.18025276999833,53483.35500240001 2024-10-13,01:18:58.000,287,11013615,12845,0,1728782337,12985.94209435999,67.1520562500009,53483.46679632 2024-10-13,01:18:59.000,287,11013569,12925,0,1728782338,12985.94883067,67.19435103000433,53483.39692512001 2024-10-13,01:19:00.000,287,11013596,13005,0,1728782339,12985.955566979996,67.15910538000026,53483.43884784 2024-10-13,01:19:01.000,287,11013597,13325,0,1728782340,12985.9690396,67.18730189999769,53483.46679632 2024-10-13,01:19:02.000,287,11013595,13085,0,1728782341,12985.92862174,67.2154984200024,53483.42487360001 2024-10-13,01:19:03.000,287,11013571,12965,0,1728782342,12985.90841281,67.24369493999984,53483.47378344001 2024-10-13,01:19:04.000,287,11013631,12605,0,1728782343,12985.88820388,67.27894059000391,53483.4598092 2024-10-13,01:19:05.000,287,11013591,12845,0,1728782344,12985.86799495,67.24369493999984,53483.452822080006 2024-10-13,01:19:06.000,287,11013581,12925,0,1728782345,12985.86125863999,67.29303885000263,53483.43884784 2024-10-13,01:19:07.000,287,11013625,13045,0,1728782346,12985.82757709,67.30008798000199,53483.42487360001 2024-10-13,01:19:08.000,287,11013617,13125,0,1728782347,12985.793895539995,67.32123537000007,53483.4598092 2024-10-13,01:19:09.000,287,11013591,13205,0,1728782348,12985.78042291999,67.34238275999815,53483.44583496001 2024-10-13,01:19:10.000,287,11013601,13045,0,1728782349,12985.793895539995,67.3635301500035,53483.431860720004 2024-10-13,01:19:11.000,287,11013600,12805,0,1728782350,12985.7669503,67.35648102000414,53483.431860720004 2024-10-13,01:19:12.000,287,11013574,13125,0,1728782351,12985.71979612999,67.37762841000222,53483.382950880005 2024-10-13,01:19:13.000,287,11013578,13125,0,1728782352,12985.713059819995,67.34943189000478,53483.42487360001 2024-10-13,01:19:14.000,287,11013600,12805,0,1728782353,12985.69958719999,67.37057928000286,53483.37596376001 2024-10-13,01:19:15.000,287,11013613,12885,0,1728782354,12985.672641959995,67.37762841000222,53483.41089936 2024-10-13,01:19:16.000,287,11013618,13005,0,1728782355,12985.652433029994,67.35648102000414,53483.431860720004 2024-10-13,01:19:17.000,287,11013598,12885,0,1728782356,12985.62548779,67.33533362999879,53483.403912240006 2024-10-13,01:19:18.000,287,11013643,12965,0,1728782357,12985.57833361999,67.32828449999943,53483.34102816 2024-10-13,01:19:19.000,287,11013636,12925,0,1728782358,12985.585069929999,67.30008798000199,53483.32705392001 2024-10-13,01:19:20.000,287,11013618,13005,0,1728782359,12985.551388379994,67.26484232999792,53483.403912240006 2024-10-13,01:19:21.000,287,11013586,12925,0,1728782360,12985.504234209999,67.22254755000176,53483.36198952 2024-10-13,01:19:22.000,287,11013658,12925,0,1728782361,12985.510970519994,67.22254755000176,53483.36198952 2024-10-13,01:19:23.000,287,11013633,13205,0,1728782362,12985.490761589994,67.18730189999769,53483.34801528 2024-10-13,01:19:24.000,287,11013622,13045,0,1728782363,12985.531179449994,67.1520562500009,53483.41788648 2024-10-13,01:19:25.000,287,11013604,12965,0,1728782364,12985.470552659994,67.06041756000195,53483.37596376001 2024-10-13,01:19:26.000,287,11013618,12845,0,1728782365,12985.463816349999,67.07451582000067,53483.32705392001 2024-10-13,01:19:27.000,287,11013623,13365,0,1728782366,12985.463816349999,67.0040245199998,53483.34102816 2024-10-13,01:19:28.000,287,11013573,12725,0,1728782367,12985.497497899989,66.95468061000429,53483.37596376001 2024-10-13,01:19:29.000,287,11013613,13245,0,1728782368,12985.477288969989,66.93353321999894,53483.34102816 2024-10-13,01:19:30.000,287,11013648,13045,0,1728782369,12985.463816349999,66.8700910500047,53483.29910544 2024-10-13,01:19:31.000,287,11013608,13125,0,1728782370,12985.443607419998,66.79959975000384,53483.36897664 2024-10-13,01:19:32.000,287,11013674,12885,0,1728782371,12985.450343729994,66.7573049700004,53483.389938 2024-10-13,01:19:33.000,287,11013585,13125,0,1728782372,12985.457080039989,66.70796106000489,53483.37596376001 2024-10-13,01:19:34.000,287,11013661,12925,0,1728782373,12985.457080039989,66.6586171500021,53483.403912240006 2024-10-13,01:19:35.000,287,11013622,12765,0,1728782374,12985.450343729994,66.62337149999803,53483.34801528 2024-10-13,01:19:36.000,287,11013622,12845,0,1728782375,12985.517706829989,66.60222410999995,53483.36897664 2024-10-13,01:19:37.000,287,11013604,12965,0,1728782376,12985.510970519994,66.51763455000037,53483.36897664 2024-10-13,01:19:38.000,287,11013573,13005,0,1728782377,12985.497497899989,66.48943803000293,53483.36897664 2024-10-13,01:19:39.000,287,11013661,12965,0,1728782378,12985.490761589994,66.46124150999822,53483.34102816 2024-10-13,01:19:40.000,287,11013621,12965,0,1728782379,12985.510970519994,66.38370107999799,53483.37596376001 2024-10-13,01:19:41.000,287,11013615,12765,0,1728782380,12985.477288969989,66.35550456000055,53483.382950880005 2024-10-13,01:19:42.000,287,11013674,12805,0,1728782381,12985.531179449994,66.40484847000334,53483.389938 2024-10-13,01:19:43.000,287,11013572,12805,0,1728782382,12985.531179449994,66.34140630000184,53483.431860720004 2024-10-13,01:19:44.000,287,11013607,12925,0,1728782383,12985.551388379994,66.29206238999905,53483.403912240006 2024-10-13,01:19:45.000,287,11013607,12965,0,1728782384,12985.571597309994,66.26386587000161,53483.39692512001 2024-10-13,01:19:46.000,287,11013613,12805,0,1728782385,12985.59854254999,66.24271848000353,53483.43884784 2024-10-13,01:19:47.000,287,11013621,13005,0,1728782386,12985.632224099994,66.25681674000225,53483.48775768 2024-10-13,01:19:48.000,287,11013598,12845,0,1728782387,12985.652433029994,66.24976761000289,53483.41788648 2024-10-13,01:19:49.000,287,11013607,13045,0,1728782388,12985.65916933999,66.23566935000417,53483.44583496001 2024-10-13,01:19:50.000,287,11013609,13085,0,1728782389,12985.66590565,66.20747282999946,53483.42487360001 2024-10-13,01:19:51.000,287,11013660,13005,0,1728782390,12985.67937826999,66.20747282999946,53483.48775768 2024-10-13,01:19:52.000,287,11013630,13165,0,1728782391,12985.68611458,66.20747282999946,53483.44583496001 2024-10-13,01:19:53.000,287,11013627,12925,0,1728782392,12985.692850889995,66.24976761000289,53483.48775768 2024-10-13,01:19:54.000,287,11013605,12925,0,1728782393,12985.692850889995,66.24976761000289,53483.46679632 2024-10-13,01:19:55.000,287,11013616,13005,0,1728782394,12985.76021398999,66.27091500000097,53483.48775768 2024-10-13,01:19:56.000,287,11013611,13125,0,1728782395,12985.773686609995,66.26386587000161,53483.48077056 2024-10-13,01:19:57.000,287,11013612,12845,0,1728782396,12985.78042291999,66.27091500000097,53483.4598092 2024-10-13,01:19:58.000,287,11013624,12965,0,1728782397,12985.78042291999,66.28501325999969,53483.51570616 2024-10-13,01:19:59.000,287,11013598,12965,0,1728782398,12985.814104469995,66.33435717000248,53483.50871904 2024-10-13,01:20:00.000,287,11013604,12965,0,1728782399,12985.80736816,66.2991115199984,53483.51570616 2024-10-13,01:20:01.000,287,11013582,12965,0,1728782400,12985.84778602,66.29206238999905,53483.48077056 2024-10-13,01:20:02.000,287,11013595,12765,0,1728782401,12985.88820388,66.32025891000376,53483.56461600001 2024-10-13,01:20:03.000,287,11013600,13045,0,1728782402,12985.84104970999,66.32025891000376,53483.47378344001 2024-10-13,01:20:04.000,287,11013637,13125,0,1728782403,12985.84778602,66.3484554300012,53483.54365464001 2024-10-13,01:20:05.000,287,11013606,12925,0,1728782404,12985.894940189995,66.34140630000184,53483.571603120006 2024-10-13,01:20:06.000,287,11013597,12725,0,1728782405,12985.88146756999,66.36960281999927,53483.61352584001 2024-10-13,01:20:07.000,287,11013642,13085,0,1728782406,12985.92862174,66.40484847000334,53483.64147432001 2024-10-13,01:20:08.000,287,11013605,13085,0,1728782407,12985.915149119995,66.41894673000206,53483.64846144 2024-10-13,01:20:09.000,287,11013634,13165,0,1728782408,12985.88820388,66.4118976000027,53483.60653872 2024-10-13,01:20:10.000,287,11013653,12845,0,1728782409,12985.88146756999,66.4471432499995,53483.61352584001 2024-10-13,01:20:11.000,287,11013589,12885,0,1728782410,12985.86799495,66.45419237999886,53483.69737128 2024-10-13,01:20:12.000,287,11013618,12685,0,1728782411,12985.834313399995,66.50353629000165,53483.68339704 2024-10-13,01:20:13.000,287,11013593,12925,0,1728782412,12985.814104469995,66.5599293300038,53483.669422800005 2024-10-13,01:20:14.000,287,11013651,12845,0,1728782413,12985.86799495,66.60927323999931,53483.66243568001 2024-10-13,01:20:15.000,287,11013591,12805,0,1728782414,12985.834313399995,66.63746976000402,53483.64846144 2024-10-13,01:20:16.000,287,11013582,13045,0,1728782415,12985.793895539995,66.66566628000146,53483.72531976 2024-10-13,01:20:17.000,287,11013599,13165,0,1728782416,12985.7669503,66.67976454000018,53483.69737128 2024-10-13,01:20:18.000,287,11013641,12925,0,1728782417,12985.72653244,66.70091192999826,53483.69737128 2024-10-13,01:20:19.000,287,11013613,13125,0,1728782418,12985.70632351,66.66566628000146,53483.69737128 2024-10-13,01:20:20.000,287,11013619,12965,0,1728782419,12985.70632351,66.7573049700004,53483.69737128 2024-10-13,01:20:21.000,287,11013602,12805,0,1728782420,12985.672641959995,66.77845235999848,53483.69737128 2024-10-13,01:20:22.000,287,11013604,12845,0,1728782421,12985.672641959995,66.77845235999848,53483.69737128 2024-10-13,01:20:23.000,287,11013657,12965,0,1728782422,12985.632224099994,66.77140322999912,53483.67640992 2024-10-13,01:20:24.000,287,11013642,12965,0,1728782423,12985.612015169994,66.79255062000448,53483.718332640005 2024-10-13,01:20:25.000,287,11013613,12965,0,1728782424,12985.632224099994,66.77845235999848,53483.7742296 2024-10-13,01:20:26.000,287,11013614,12765,0,1728782425,12985.64569672,66.82074714000191,53483.80916520001 2024-10-13,01:20:27.000,287,11013639,13005,0,1728782426,12985.64569672,66.83484540000063,53483.75326824 2024-10-13,01:20:28.000,287,11013601,13085,0,1728782427,12985.672641959995,66.82779627000127,53483.76025536001 2024-10-13,01:20:29.000,287,11013632,13045,0,1728782428,12985.692850889995,66.82074714000191,53483.767242480004 2024-10-13,01:20:30.000,287,11013569,13005,0,1728782429,12985.652433029994,66.84894365999935,53483.79519096 2024-10-13,01:20:31.000,287,11013610,12685,0,1728782430,12985.66590565,66.85599278999871,53483.76025536001 2024-10-13,01:20:32.000,287,11013619,12925,0,1728782431,12985.67937826999,66.82779627000127,53483.78121672001 2024-10-13,01:20:33.000,287,11013646,12965,0,1728782432,12985.692850889995,66.84894365999935,53483.80916520001 2024-10-13,01:20:34.000,287,11013577,12805,0,1728782433,12985.68611458,66.84894365999935,53483.79519096 2024-10-13,01:20:35.000,287,11013620,12965,0,1728782434,12985.692850889995,66.83484540000063,53483.7742296 2024-10-13,01:20:36.000,287,11013574,13045,0,1728782435,12985.713059819995,66.9053367000015,53483.7742296 2024-10-13,01:20:37.000,287,11013631,12805,0,1728782436,12985.69958719999,66.88418931000342,53483.767242480004 2024-10-13,01:20:38.000,287,11013658,13045,0,1728782437,12985.733268749995,66.89123844000278,53483.739294000006 2024-10-13,01:20:39.000,287,11013661,13285,0,1728782438,12985.753477679995,66.85599278999871,53483.76025536001 2024-10-13,01:20:40.000,287,11013621,12925,0,1728782439,12985.713059819995,66.9053367000015,53483.71134552001 2024-10-13,01:20:41.000,287,11013619,12965,0,1728782440,12985.69958719999,66.89828757000214,53483.73230688001 2024-10-13,01:20:42.000,287,11013670,12845,0,1728782441,12985.71979612999,66.87714018000406,53483.72531976 2024-10-13,01:20:43.000,287,11013634,13005,0,1728782442,12985.713059819995,66.89123844000278,53483.73230688001 2024-10-13,01:20:44.000,287,11013601,12925,0,1728782443,12985.74000505999,66.84894365999935,53483.73230688001 2024-10-13,01:20:45.000,287,11013611,12565,0,1728782444,12985.67937826999,66.85599278999871,53483.669422800005 2024-10-13,01:20:46.000,287,11013590,13045,0,1728782445,12985.733268749995,66.85599278999871,53483.71134552001 2024-10-13,01:20:47.000,287,11013638,12885,0,1728782446,12985.692850889995,66.87714018000406,53483.68339704 2024-10-13,01:20:48.000,287,11013610,13005,0,1728782447,12985.68611458,66.88418931000342,53483.7742296 2024-10-13,01:20:49.000,287,11013626,12605,0,1728782448,12985.65916933999,66.8700910500047,53483.75326824 2024-10-13,01:20:50.000,287,11013612,12725,0,1728782449,12985.652433029994,66.86304191999807,53483.669422800005 2024-10-13,01:20:51.000,287,11013630,13045,0,1728782450,12985.62548779,66.8700910500047,53483.72531976 2024-10-13,01:20:52.000,287,11013611,13165,0,1728782451,12985.63896040999,66.8700910500047,53483.68339704 2024-10-13,01:20:53.000,287,11013677,13365,0,1728782452,12985.605278859999,66.8700910500047,53483.68339704 2024-10-13,01:20:54.000,287,11013618,12805,0,1728782453,12985.591806239994,66.87714018000406,53483.669422800005 2024-10-13,01:20:55.000,287,11013647,13005,0,1728782454,12985.564860999999,66.91238583000086,53483.7043584 2024-10-13,01:20:56.000,287,11013603,12845,0,1728782455,12985.55812468999,66.89828757000214,53483.67640992 2024-10-13,01:20:57.000,287,11013635,12725,0,1728782456,12985.531179449994,66.87714018000406,53483.62750008 2024-10-13,01:20:58.000,287,11013622,12965,0,1728782457,12985.53791575999,66.89123844000278,53483.65544856 2024-10-13,01:20:59.000,287,11013645,12805,0,1728782458,12985.510970519994,66.87714018000406,53483.57859024 2024-10-13,01:21:00.000,287,11013650,13125,0,1728782459,12985.484025279999,66.87714018000406,53483.61352584001 2024-10-13,01:21:01.000,287,11013631,13165,0,1728782460,12985.450343729994,66.92648408999958,53483.60653872 2024-10-13,01:21:02.000,287,11013621,13125,0,1728782461,12985.470552659994,66.91238583000086,53483.60653872 2024-10-13,01:21:03.000,287,11013588,12965,0,1728782462,12985.436871109989,66.95468061000429,53483.56461600001 2024-10-13,01:21:04.000,287,11013621,13005,0,1728782463,12985.382980629998,66.9405823499983,53483.46679632 2024-10-13,01:21:05.000,287,11013579,12805,0,1728782464,12985.396453249989,66.94763147999765,53483.47378344001 2024-10-13,01:21:06.000,287,11013613,12925,0,1728782465,12985.389716939993,66.97582800000237,53483.501731920005 2024-10-13,01:21:07.000,287,11013623,12725,0,1728782466,12985.349299079993,66.98287713000173,53483.431860720004 2024-10-13,01:21:08.000,287,11013587,13005,0,1728782467,12985.329090149993,67.0040245199998,53483.452822080006 2024-10-13,01:21:09.000,287,11013662,12845,0,1728782468,12985.308881219993,67.03927017000387,53483.41788648 2024-10-13,01:21:10.000,287,11013618,13365,0,1728782469,12985.308881219993,67.03927017000387,53483.382950880005 2024-10-13,01:21:11.000,287,11013654,12725,0,1728782470,12985.248254429993,67.08156495000003,53483.36198952 2024-10-13,01:21:12.000,287,11013565,12885,0,1728782471,12985.248254429993,67.08861407999939,53483.389938 2024-10-13,01:21:13.000,287,11013629,13205,0,1728782472,12985.228045499993,67.10976147000474,53483.431860720004 2024-10-13,01:21:14.000,287,11013601,13205,0,1728782473,12985.254990740003,67.08861407999939,53483.382950880005 2024-10-13,01:21:15.000,287,11013649,12885,0,1728782474,12985.187627639993,67.10976147000474,53483.36897664 2024-10-13,01:21:16.000,287,11013659,13005,0,1728782475,12985.180891329997,67.18730189999769,53483.36198952 2024-10-13,01:21:17.000,287,11013631,13045,0,1728782476,12985.140473469997,67.15910538000026,53483.32705392001 2024-10-13,01:21:18.000,287,11013620,13125,0,1728782477,12985.079846679997,67.20140016000369,53483.27814408001 2024-10-13,01:21:19.000,287,11013641,13285,0,1728782478,12985.066374059992,67.19435103000433,53483.236221360006 2024-10-13,01:21:20.000,287,11013623,12805,0,1728782479,12985.066374059992,67.20140016000369,53483.215260000004 2024-10-13,01:21:21.000,287,11013645,12925,0,1728782480,12985.005747269992,67.2154984200024,53483.25718272001 2024-10-13,01:21:22.000,287,11013615,12845,0,1728782481,12984.965329409992,67.25779319999856,53483.215260000004 2024-10-13,01:21:23.000,287,11013634,12645,0,1728782482,12984.985538339992,67.23664581000048,53483.24320848 2024-10-13,01:21:24.000,287,11013652,12845,0,1728782483,12984.951856790001,67.2507440699992,53483.1803244 2024-10-13,01:21:25.000,287,11013585,12885,0,1728782484,12984.938384169996,67.22959668000112,53483.12442744 2024-10-13,01:21:26.000,287,11013624,12805,0,1728782485,12984.904702619991,67.27189146000455,53483.12442744 2024-10-13,01:21:27.000,287,11013583,13005,0,1728782486,12984.857548449996,67.2507440699992,53483.117440320006 2024-10-13,01:21:28.000,287,11013618,13165,0,1728782487,12984.844075829991,67.25779319999856,53483.10346608 2024-10-13,01:21:29.000,287,11013610,13045,0,1728782488,12984.823866899991,67.26484232999792,53483.10346608 2024-10-13,01:21:30.000,287,11013632,12925,0,1728782489,12984.803657969991,67.2507440699992,53483.10346608 2024-10-13,01:21:31.000,287,11013568,12845,0,1728782490,12984.76997642,67.2154984200024,53483.03359488 2024-10-13,01:21:32.000,287,11013663,13085,0,1728782491,12984.74976749,67.2154984200024,53483.01263352 2024-10-13,01:21:33.000,287,11013621,12885,0,1728782492,12984.736294869996,67.14500712000154,53483.02660776 2024-10-13,01:21:34.000,287,11013616,12965,0,1728782493,12984.695877009995,67.20140016000369,53483.0056464 2024-10-13,01:21:35.000,287,11013647,12685,0,1728782494,12984.66219545999,67.18730189999769,53482.98468504 2024-10-13,01:21:36.000,287,11013641,12965,0,1728782495,12984.615041289995,67.15910538000026,53482.94276232001 2024-10-13,01:21:37.000,287,11013628,12725,0,1728782496,12984.62851391,67.17320363999897,53482.928788080004 2024-10-13,01:21:38.000,287,11013641,12965,0,1728782497,12984.56788712,67.19435103000433,53482.94276232001 2024-10-13,01:21:39.000,287,11013614,13085,0,1728782498,12984.534205569995,67.17320363999897,53482.928788080004 2024-10-13,01:21:40.000,287,11013636,12965,0,1728782499,12984.52073294999,67.17320363999897,53482.900839600006 2024-10-13,01:21:41.000,287,11013609,13045,0,1728782500,12984.46010615999,67.18730189999769,53482.865904 2024-10-13,01:21:42.000,287,11013608,12765,0,1728782501,12984.46684247,67.2154984200024,53482.85891688 2024-10-13,01:21:43.000,287,11013652,12925,0,1728782502,12984.453369849994,67.18025276999833,53482.865904 2024-10-13,01:21:44.000,287,11013630,13205,0,1728782503,12984.44663354,67.18025276999833,53482.84494264 2024-10-13,01:21:45.000,287,11013673,13045,0,1728782504,12984.42642461,67.13795799000218,53482.85891688 2024-10-13,01:21:46.000,287,11013615,12965,0,1728782505,12984.372534129994,67.1168106000041,53482.76808432 2024-10-13,01:21:47.000,287,11013644,12925,0,1728782506,12984.412951989994,67.1027123399981,53482.81000704 2024-10-13,01:21:48.000,287,11013616,12845,0,1728782507,12984.392743059994,67.08156495000003,53482.82398128001 2024-10-13,01:21:49.000,287,11013616,13085,0,1728782508,12984.392743059994,67.05336843000259,53482.75411008001 2024-10-13,01:21:50.000,287,11013674,12925,0,1728782509,12984.386006749999,67.02517190999788,53482.74712296 2024-10-13,01:21:51.000,287,11013592,13125,0,1728782510,12984.42642461,66.99697539000044,53482.74013584 2024-10-13,01:21:52.000,287,11013656,12845,0,1728782511,12984.41968829999,66.968778870003,53482.69821312 2024-10-13,01:21:53.000,287,11013585,12845,0,1728782512,12984.42642461,66.9405823499983,53482.691226 2024-10-13,01:21:54.000,287,11013564,13125,0,1728782513,12984.46684247,66.9405823499983,53482.70520024001 2024-10-13,01:21:55.000,287,11013584,13205,0,1728782514,12984.433160919994,66.91238583000086,53482.65629040001 2024-10-13,01:21:56.000,287,11013616,13005,0,1728782515,12984.513996639995,66.91943496000022,53482.68423888001 2024-10-13,01:21:57.000,287,11013618,12925,0,1728782516,12984.4870514,66.88418931000342,53482.663277520005 2024-10-13,01:21:58.000,287,11013608,12765,0,1728782517,12984.52073294999,66.91238583000086,53482.64231616 2024-10-13,01:21:59.000,287,11013603,12805,0,1728782518,12984.50726033,66.89828757000214,53482.64231616 2024-10-13,01:22:00.000,287,11013610,12965,0,1728782519,12984.574623429995,66.9405823499983,53482.67026464 2024-10-13,01:22:01.000,287,11013645,13285,0,1728782520,12984.574623429995,66.91943496000022,53482.63532904001 2024-10-13,01:22:02.000,287,11013625,12965,0,1728782521,12984.64198652999,66.89828757000214,53482.691226 2024-10-13,01:22:03.000,287,11013619,12885,0,1728782522,12984.62851391,66.968778870003,53482.65629040001 2024-10-13,01:22:04.000,287,11013610,13165,0,1728782523,12984.655459149995,67.0040245199998,53482.614367680006 2024-10-13,01:22:05.000,287,11013598,12765,0,1728782524,12984.66219545999,67.02517190999788,53482.593406320004 2024-10-13,01:22:06.000,287,11013605,12925,0,1728782525,12984.66219545999,67.06041756000195,53482.60039344 2024-10-13,01:22:07.000,287,11013586,12605,0,1728782526,12984.655459149995,67.13795799000218,53482.62834192 2024-10-13,01:22:08.000,287,11013606,13285,0,1728782527,12984.6891407,67.1520562500009,53482.60039344 2024-10-13,01:22:09.000,287,11013609,13005,0,1728782528,12984.66219545999,67.22959668000112,53482.60039344 2024-10-13,01:22:10.000,287,11013641,13285,0,1728782529,12984.62177759999,67.24369493999984,53482.60738056001 2024-10-13,01:22:11.000,287,11013580,13125,0,1728782530,12984.60830498,67.34238275999815,53482.57244496 2024-10-13,01:22:12.000,287,11013586,12965,0,1728782531,12984.615041289995,67.34238275999815,53482.5514836 2024-10-13,01:22:13.000,287,11013583,12965,0,1728782532,12984.56788712,67.39172667000093,53482.50257376 2024-10-13,01:22:14.000,287,11013597,12845,0,1728782533,12984.58135973999,67.3987758000003,53482.52353512 2024-10-13,01:22:15.000,287,11013634,13005,0,1728782534,12984.56115080999,67.42697231999773,53482.50956088 2024-10-13,01:22:16.000,287,11013597,12925,0,1728782535,12984.513996639995,67.45516884000244,53482.495586640005 2024-10-13,01:22:17.000,287,11013651,12965,0,1728782536,12984.52073294999,67.4974636199986,53482.50956088 2024-10-13,01:22:18.000,287,11013612,12965,0,1728782537,12984.48031508999,67.50451274999796,53482.45366392 2024-10-13,01:22:19.000,287,11013581,13245,0,1728782538,12984.46684247,67.50451274999796,53482.51654800001 2024-10-13,01:22:20.000,287,11013633,12965,0,1728782539,12984.453369849994,67.54680753000139,53482.50257376 2024-10-13,01:22:21.000,287,11013606,13245,0,1728782540,12984.40621568,67.54680753000139,53482.43270256 2024-10-13,01:22:22.000,287,11013592,12645,0,1728782541,12984.39947936999,67.53975840000203,53482.45366392 2024-10-13,01:22:23.000,287,11013589,12925,0,1728782542,12984.392743059994,67.54680753000139,53482.46065104 2024-10-13,01:22:24.000,287,11013594,13085,0,1728782543,12984.33885257999,67.53270927000267,53482.41872832001 2024-10-13,01:22:25.000,287,11013654,12885,0,1728782544,12984.352325199994,67.53975840000203,53482.43270256 2024-10-13,01:22:26.000,287,11013602,13165,0,1728782545,12984.332116269994,67.4974636199986,53482.47462528 2024-10-13,01:22:27.000,287,11013630,12805,0,1728782546,12984.345588889999,67.49041448999924,53482.48859952001 2024-10-13,01:22:28.000,287,11013583,12885,0,1728782547,12984.291698409994,67.4622179700018,53482.43270256 2024-10-13,01:22:29.000,287,11013644,12765,0,1728782548,12984.311907339994,67.44811971000308,53482.46763816001 2024-10-13,01:22:30.000,287,11013592,13045,0,1728782549,12984.325379959999,67.40582492999965,53482.47462528 2024-10-13,01:22:31.000,287,11013574,13205,0,1728782550,12984.345588889999,67.38467754000158,53482.43968968001 2024-10-13,01:22:32.000,287,11013600,12685,0,1728782551,12984.33885257999,67.3635301500035,53482.397766960006 2024-10-13,01:22:33.000,287,11013593,13125,0,1728782552,12984.311907339994,67.3635301500035,53482.46763816001 2024-10-13,01:22:34.000,287,11013602,13165,0,1728782553,12984.31864364999,67.34943189000478,53482.446676800006 2024-10-13,01:22:35.000,287,11013591,12845,0,1728782554,12984.33885257999,67.3635301500035,53482.43968968001 2024-10-13,01:22:36.000,287,11013579,12845,0,1728782555,12984.332116269994,67.37762841000222,53482.43270256 2024-10-13,01:22:37.000,287,11013624,13405,0,1728782556,12984.35906150999,67.38467754000158,53482.446676800006 2024-10-13,01:22:38.000,287,11013606,12885,0,1728782557,12984.372534129994,67.37057928000286,53482.46763816001 2024-10-13,01:22:39.000,287,11013572,12685,0,1728782558,12984.33885257999,67.37762841000222,53482.41872832001 2024-10-13,01:22:40.000,287,11013589,12765,0,1728782559,12984.35906150999,67.43402145000437,53482.45366392 2024-10-13,01:22:41.000,287,11013606,13045,0,1728782560,12984.325379959999,67.44811971000308,53482.40475408 2024-10-13,01:22:42.000,287,11013521,12885,0,1728782561,12984.39947936999,67.47631623000052,53482.47462528 2024-10-13,01:22:43.000,287,11013584,12965,0,1728782562,12984.39947936999,67.47631623000052,53482.43270256 2024-10-13,01:22:44.000,287,11013618,12765,0,1728782563,12984.412951989994,67.4974636199986,53482.45366392 2024-10-13,01:22:45.000,287,11013606,13005,0,1728782564,12984.40621568,67.50451274999796,53482.46065104 2024-10-13,01:22:46.000,287,11013588,13165,0,1728782565,12984.39947936999,67.5609057900001,53482.45366392 2024-10-13,01:22:47.000,287,11013562,12605,0,1728782566,12984.40621568,67.56795491999947,53482.50257376 2024-10-13,01:22:48.000,287,11013610,12925,0,1728782567,12984.35906150999,67.6102497000029,53482.50257376 2024-10-13,01:22:49.000,287,11013636,13045,0,1728782568,12984.40621568,67.64549534999969,53482.495586640005 2024-10-13,01:22:50.000,287,11013585,13125,0,1728782569,12984.35906150999,67.68779013000312,53482.48859952001 2024-10-13,01:22:51.000,287,11013648,13125,0,1728782570,12984.35906150999,67.6736918700044,53482.51654800001 2024-10-13,01:22:52.000,287,11013627,12965,0,1728782571,12984.33885257999,67.7089375200012,53482.53750936001 2024-10-13,01:22:53.000,287,11013633,13045,0,1728782572,12984.31864364999,67.72303577999992,53482.446676800006 2024-10-13,01:22:54.000,287,11013597,12965,0,1728782573,12984.332116269994,67.75123230000463,53482.4816124 2024-10-13,01:22:55.000,287,11013647,12885,0,1728782574,12984.31864364999,67.75828143000399,53482.50956088 2024-10-13,01:22:56.000,287,11013638,12845,0,1728782575,12984.284962099999,67.73008490999928,53482.50956088 2024-10-13,01:22:57.000,287,11013615,12925,0,1728782576,12984.258016859989,67.77237969000271,53482.47462528 2024-10-13,01:22:58.000,287,11013627,12645,0,1728782577,12984.271489479994,67.744183169998,53482.43270256 2024-10-13,01:22:59.000,287,11013609,13045,0,1728782578,12984.305171029999,67.76533056000335,53482.45366392 2024-10-13,01:23:00.000,287,11013589,12765,0,1728782579,12984.284962099999,67.77942882000207,53482.43270256 2024-10-13,01:23:01.000,287,11013623,12845,0,1728782580,12984.264753169999,67.75123230000463,53482.4117412 2024-10-13,01:23:02.000,287,11013638,13165,0,1728782581,12984.271489479994,67.76533056000335,53482.4816124 2024-10-13,01:23:03.000,287,11013601,13005,0,1728782582,12984.237807929989,67.75828143000399,53482.397766960006 2024-10-13,01:23:04.000,287,11013604,12685,0,1728782583,12984.251280549994,67.75828143000399,53482.43968968001 2024-10-13,01:23:05.000,287,11013609,12765,0,1728782584,12984.231071619994,67.75123230000463,53482.46065104 2024-10-13,01:23:06.000,287,11013610,12885,0,1728782585,12984.217598999989,67.73008490999928,53482.38379272 2024-10-13,01:23:07.000,287,11013589,12925,0,1728782586,12984.244544239999,67.72303577999992,53482.40475408 2024-10-13,01:23:08.000,287,11013632,12725,0,1728782587,12984.217598999989,67.76533056000335,53482.40475408 2024-10-13,01:23:09.000,287,11013678,12845,0,1728782588,12984.244544239999,67.73008490999928,53482.43270256 2024-10-13,01:23:10.000,287,11013590,12925,0,1728782589,12984.237807929989,67.7089375200012,53482.446676800006 2024-10-13,01:23:11.000,287,11013644,12765,0,1728782590,12984.224335309998,67.6736918700044,53482.4117412 2024-10-13,01:23:12.000,287,11013610,12925,0,1728782591,12984.237807929989,67.6736918700044,53482.43968968001 2024-10-13,01:23:13.000,287,11013624,12725,0,1728782592,12984.244544239999,67.6736918700044,53482.425715440004 2024-10-13,01:23:14.000,287,11013616,12965,0,1728782593,12984.224335309998,67.62434796000161,53482.36981848001 2024-10-13,01:23:15.000,287,11013605,12725,0,1728782594,12984.210862689994,67.63844622000033,53482.45366392 2024-10-13,01:23:16.000,287,11013628,13005,0,1728782595,12984.251280549994,67.59615144000418,53482.47462528 2024-10-13,01:23:17.000,287,11013662,12925,0,1728782596,12984.224335309998,67.62434796000161,53482.43968968001 2024-10-13,01:23:18.000,287,11013576,13165,0,1728782597,12984.231071619994,67.60320057000354,53482.47462528 2024-10-13,01:23:19.000,287,11013604,13005,0,1728782598,12984.237807929989,67.58910231000482,53482.45366392 2024-10-13,01:23:20.000,287,11013597,13205,0,1728782599,12984.251280549994,67.5609057900001,53482.46065104 2024-10-13,01:23:21.000,287,11013554,12645,0,1728782600,12984.217598999989,67.54680753000139,53482.50257376 2024-10-13,01:23:22.000,287,11013614,13125,0,1728782601,12984.231071619994,67.51861101000395,53482.47462528 2024-10-13,01:23:23.000,287,11013606,13245,0,1728782602,12984.244544239999,67.58205317999818,53482.46763816001 2024-10-13,01:23:24.000,287,11013638,13005,0,1728782603,12984.210862689994,67.52566014000331,53482.45366392 2024-10-13,01:23:25.000,287,11013590,12925,0,1728782604,12984.231071619994,67.53270927000267,53482.48859952001 2024-10-13,01:23:26.000,287,11013617,12925,0,1728782605,12984.217598999989,67.48336535999988,53482.495586640005 2024-10-13,01:23:27.000,287,11013655,13285,0,1728782606,12984.217598999989,67.46926710000116,53482.52353512 2024-10-13,01:23:28.000,287,11013564,12885,0,1728782607,12984.244544239999,67.4622179700018,53482.50257376 2024-10-13,01:23:29.000,287,11013601,12805,0,1728782608,12984.251280549994,67.44107058000372,53482.51654800001 2024-10-13,01:23:30.000,287,11013599,12605,0,1728782609,12984.231071619994,67.38467754000158,53482.51654800001 2024-10-13,01:23:31.000,287,11013605,12845,0,1728782610,12984.224335309998,67.38467754000158,53482.50257376 2024-10-13,01:23:32.000,287,11013572,13005,0,1728782611,12984.264753169999,67.39172667000093,53482.446676800006 2024-10-13,01:23:33.000,287,11013611,12885,0,1728782612,12984.271489479994,67.37762841000222,53482.495586640005 2024-10-13,01:23:34.000,287,11013610,12805,0,1728782613,12984.258016859989,67.37762841000222,53482.45366392 2024-10-13,01:23:35.000,287,11013593,12965,0,1728782614,12984.278225789989,67.37057928000286,53482.41872832001 2024-10-13,01:23:36.000,287,11013611,12965,0,1728782615,12984.271489479994,67.37762841000222,53482.45366392 2024-10-13,01:23:37.000,287,11013590,13045,0,1728782616,12984.31864364999,67.35648102000414,53482.425715440004 2024-10-13,01:23:38.000,287,11013566,13045,0,1728782617,12984.311907339994,67.34238275999815,53482.47462528 2024-10-13,01:23:39.000,287,11013600,12805,0,1728782618,12984.345588889999,67.38467754000158,53482.39077984001 2024-10-13,01:23:40.000,287,11013588,13165,0,1728782619,12984.352325199994,67.3987758000003,53482.39077984001 2024-10-13,01:23:41.000,287,11013583,13085,0,1728782620,12984.325379959999,67.38467754000158,53482.446676800006 2024-10-13,01:23:42.000,287,11013584,12725,0,1728782621,12984.372534129994,67.37762841000222,53482.36283136 2024-10-13,01:23:43.000,287,11013581,12845,0,1728782622,12984.386006749999,67.3635301500035,53482.35584424 2024-10-13,01:23:44.000,287,11013595,13085,0,1728782623,12984.44663354,67.33533362999879,53482.376805600004 2024-10-13,01:23:45.000,287,11013621,12965,0,1728782624,12984.46684247,67.35648102000414,53482.36981848001 2024-10-13,01:23:46.000,287,11013612,12925,0,1728782625,12984.4870514,67.37057928000286,53482.35584424 2024-10-13,01:23:47.000,287,11013584,12885,0,1728782626,12984.52073294999,67.38467754000158,53482.35584424 2024-10-13,01:23:48.000,287,11013581,13125,0,1728782627,12984.574623429995,67.32828449999943,53482.34187 2024-10-13,01:23:49.000,287,11013552,12965,0,1728782628,12984.58135973999,67.29303885000263,53482.3069344 2024-10-13,01:23:50.000,287,11013602,13245,0,1728782629,12984.64198652999,67.25779319999856,53482.3069344 2024-10-13,01:23:51.000,287,11013618,12805,0,1728782630,12984.68240438999,67.27189146000455,53482.32090864001 2024-10-13,01:23:52.000,287,11013586,13245,0,1728782631,12984.736294869996,67.27189146000455,53482.33488288 2024-10-13,01:23:53.000,287,11013592,12725,0,1728782632,12984.81039428,67.26484232999792,53482.34885712001 2024-10-13,01:23:54.000,287,11013599,13005,0,1728782633,12984.844075829991,67.23664581000048,53482.29994728001 2024-10-13,01:23:55.000,287,11013629,13045,0,1728782634,12984.924911549992,67.28598972000327,53482.27199880001 2024-10-13,01:23:56.000,287,11013607,13085,0,1728782635,12984.958593099997,67.19435103000433,53482.29296016 2024-10-13,01:23:57.000,287,11013585,12925,0,1728782636,12984.985538339992,67.19435103000433,53482.258024560004 2024-10-13,01:23:58.000,287,11013610,12805,0,1728782637,12985.039428819997,67.20844929000305,53482.230076080006 2024-10-13,01:23:59.000,287,11013621,13085,0,1728782638,12985.100055609997,67.2154984200024,53482.27199880001 2024-10-13,01:24:00.000,287,11013694,13125,0,1728782639,12985.140473469997,67.13090886000282,53482.29994728001 2024-10-13,01:24:01.000,287,11013612,12925,0,1728782640,12985.201100259997,67.15910538000026,53482.230076080006 2024-10-13,01:24:02.000,287,11013610,13245,0,1728782641,12985.261727049998,67.14500712000154,53482.258024560004 2024-10-13,01:24:03.000,287,11013641,12965,0,1728782642,12985.288672289993,67.13090886000282,53482.230076080006 2024-10-13,01:24:04.000,287,11013627,12605,0,1728782643,12985.369508009993,67.13795799000218,53482.2370632 2024-10-13,01:24:05.000,287,11013640,12845,0,1728782644,12985.389716939993,67.12385973000346,53482.25103744001 2024-10-13,01:24:06.000,287,11013588,12805,0,1728782645,12985.430134799994,67.1027123399981,53482.258024560004 2024-10-13,01:24:07.000,287,11013641,13245,0,1728782646,12985.463816349999,67.05336843000259,53482.2370632 2024-10-13,01:24:08.000,287,11013591,13125,0,1728782647,12985.497497899989,67.04631930000323,53482.258024560004 2024-10-13,01:24:09.000,287,11013614,13045,0,1728782648,12985.531179449994,67.03927017000387,53482.25103744001 2024-10-13,01:24:10.000,287,11013620,13125,0,1728782649,12985.564860999999,67.01812277999852,53482.27199880001 2024-10-13,01:24:11.000,287,11013574,12925,0,1728782650,12985.591806239994,67.03222104000452,53482.26501168 2024-10-13,01:24:12.000,287,11013674,12965,0,1728782651,12985.62548779,66.98992626000108,53482.29994728001 2024-10-13,01:24:13.000,287,11013577,12965,0,1728782652,12985.612015169994,66.968778870003,53482.33488288 2024-10-13,01:24:14.000,287,11013579,13005,0,1728782653,12985.65916933999,66.9405823499983,53482.29296016 2024-10-13,01:24:15.000,287,11013624,12845,0,1728782654,12985.62548779,66.95468061000429,53482.29994728001 2024-10-13,01:24:16.000,287,11013618,13005,0,1728782655,12985.67937826999,66.93353321999894,53482.230076080006 2024-10-13,01:24:17.000,287,11013659,12765,0,1728782656,12985.652433029994,66.93353321999894,53482.29994728001 2024-10-13,01:24:18.000,287,11013586,12845,0,1728782657,12985.672641959995,66.89123844000278,53482.25103744001 2024-10-13,01:24:19.000,287,11013615,13125,0,1728782658,12985.713059819995,66.95468061000429,53482.18815336 2024-10-13,01:24:20.000,287,11013647,12885,0,1728782659,12985.692850889995,66.95468061000429,53482.18815336 2024-10-13,01:24:21.000,287,11013607,12885,0,1728782660,12985.713059819995,66.96172974000365,53482.22308896001 2024-10-13,01:24:22.000,287,11013682,12845,0,1728782661,12985.72653244,66.9405823499983,53482.2370632 2024-10-13,01:24:23.000,287,11013613,13005,0,1728782662,12985.733268749995,66.95468061000429,53482.21610184 2024-10-13,01:24:24.000,287,11013611,12845,0,1728782663,12985.692850889995,66.95468061000429,53482.17417912 2024-10-13,01:24:25.000,287,11013591,13125,0,1728782664,12985.70632351,66.97582800000237,53482.13924352 2024-10-13,01:24:26.000,287,11013615,13165,0,1728782665,12985.713059819995,66.99697539000044,53482.15321776001 2024-10-13,01:24:27.000,287,11013633,12925,0,1728782666,12985.74674137,66.98992626000108,53482.160204880005 2024-10-13,01:24:28.000,287,11013659,13045,0,1728782667,12985.7669503,67.03222104000452,53482.160204880005 2024-10-13,01:24:29.000,287,11013642,13285,0,1728782668,12985.82757709,67.06041756000195,53482.111295040006 2024-10-13,01:24:30.000,287,11013645,13125,0,1728782669,12985.86799495,67.05336843000259,53482.08334656001 2024-10-13,01:24:31.000,287,11013656,12645,0,1728782670,12985.96230328999,67.06041756000195,53482.0973208 2024-10-13,01:24:32.000,287,11013633,13045,0,1728782671,12985.94209435999,67.03927017000387,53482.090333680004 2024-10-13,01:24:33.000,287,11013638,13165,0,1728782672,12985.96230328999,67.06746669000131,53482.07635944 2024-10-13,01:24:34.000,287,11013601,12925,0,1728782673,12985.98924853,67.08156495000003,53482.05539808001 2024-10-13,01:24:35.000,287,11013615,13005,0,1728782674,12986.02966639,67.03927017000387,53482.07635944 2024-10-13,01:24:36.000,287,11013635,13045,0,1728782675,12986.097029489996,67.01107364999916,53482.08334656001 2024-10-13,01:24:37.000,287,11013642,12725,0,1728782676,12986.103765799991,67.01107364999916,53482.06937232 2024-10-13,01:24:38.000,287,11013602,12925,0,1728782677,12986.137447349996,67.01107364999916,53482.062385200006 2024-10-13,01:24:39.000,287,11013655,13085,0,1728782678,12986.211546760002,67.03222104000452,53482.12526928 2024-10-13,01:24:40.000,287,11013609,12965,0,1728782679,12986.258700929997,66.98992626000108,53482.062385200006 2024-10-13,01:24:41.000,287,11013627,13125,0,1728782680,12986.305855099992,67.0040245199998,53482.04841096 2024-10-13,01:24:42.000,287,11013676,12805,0,1728782681,12986.332800340002,67.01812277999852,53482.111295040006 2024-10-13,01:24:43.000,287,11013624,13005,0,1728782682,12986.373218200002,67.0040245199998,53482.12526928 2024-10-13,01:24:44.000,287,11013609,13245,0,1728782683,12986.379954509997,67.06041756000195,53482.062385200006 2024-10-13,01:24:45.000,287,11013595,13005,0,1728782684,12986.393427130002,67.06041756000195,53482.041423840004 2024-10-13,01:24:46.000,287,11013612,12965,0,1728782685,12986.386690819993,67.09566320999875,53482.041423840004 2024-10-13,01:24:47.000,287,11013641,13005,0,1728782686,12986.413636060002,67.1027123399981,53482.0973208 2024-10-13,01:24:48.000,287,11013657,13045,0,1728782687,12986.413636060002,67.14500712000154,53482.07635944 2024-10-13,01:24:49.000,287,11013616,12765,0,1728782688,12986.413636060002,67.1520562500009,53482.13924352 2024-10-13,01:24:50.000,287,11013629,13085,0,1728782689,12986.373218200002,67.1520562500009,53482.090333680004 2024-10-13,01:24:51.000,287,11013663,13005,0,1728782690,12986.406899749993,67.2154984200024,53482.090333680004 2024-10-13,01:24:52.000,287,11013681,12725,0,1728782691,12986.359745579997,67.23664581000048,53482.03443672001 2024-10-13,01:24:53.000,287,11013601,13085,0,1728782692,12986.393427130002,67.24369493999984,53482.06937232 2024-10-13,01:24:54.000,287,11013626,12845,0,1728782693,12986.339536649997,67.26484232999792,53482.062385200006 2024-10-13,01:24:55.000,287,11013637,13005,0,1728782694,12986.339536649997,67.23664581000048,53482.04841096 2024-10-13,01:24:56.000,287,11013651,12885,0,1728782695,12986.312591410002,67.24369493999984,53482.01347536001 2024-10-13,01:24:57.000,287,11013612,12765,0,1728782696,12986.285646169992,67.24369493999984,53482.041423840004 2024-10-13,01:24:58.000,287,11013646,13285,0,1728782697,12986.231755690002,67.26484232999792,53481.992514000005 2024-10-13,01:24:59.000,287,11013620,12965,0,1728782698,12986.204810449992,67.2507440699992,53482.05539808001 2024-10-13,01:25:00.000,287,11013594,13165,0,1728782699,12986.204810449992,67.20844929000305,53482.04841096 2024-10-13,01:25:01.000,287,11013613,13285,0,1728782700,12986.191337830001,67.22959668000112,53482.062385200006 2024-10-13,01:25:02.000,287,11013586,12885,0,1728782701,12986.164392589992,67.20140016000369,53482.041423840004 2024-10-13,01:25:03.000,287,11013606,13125,0,1728782702,12986.144183659992,67.16615450999961,53482.03443672001 2024-10-13,01:25:04.000,287,11013662,13125,0,1728782703,12986.130711040001,67.1520562500009,53482.041423840004 2024-10-13,01:25:05.000,287,11013633,13125,0,1728782704,12986.110502110001,67.10976147000474,53482.00648824 2024-10-13,01:25:06.000,287,11013609,13165,0,1728782705,12986.110502110001,67.1027123399981,53482.06937232 2024-10-13,01:25:07.000,287,11013641,13005,0,1728782706,12986.070084250001,67.08861407999939,53482.07635944 2024-10-13,01:25:08.000,287,11013613,13085,0,1728782707,12986.070084250001,67.0040245199998,53482.0274496 2024-10-13,01:25:09.000,287,11013617,13085,0,1728782708,12986.083556869991,66.98992626000108,53482.08334656001 2024-10-13,01:25:10.000,287,11013618,12925,0,1728782709,12986.063347939991,66.95468061000429,53482.08334656001 2024-10-13,01:25:11.000,287,11013622,12925,0,1728782710,12986.056611629996,66.93353321999894,53481.99950112 2024-10-13,01:25:12.000,287,11013646,12965,0,1728782711,12986.02966639,66.87714018000406,53482.0274496 2024-10-13,01:25:13.000,287,11013594,12725,0,1728782712,12986.063347939991,66.82779627000127,53482.08334656001 2024-10-13,01:25:14.000,287,11013631,13085,0,1728782713,12986.016193769996,66.83484540000063,53482.03443672001 2024-10-13,01:25:15.000,287,11013611,12765,0,1728782714,12986.022930079991,66.79255062000448,53482.0274496 2024-10-13,01:25:16.000,287,11013600,12925,0,1728782715,12986.02966639,66.78550148999784,53481.96456552001 2024-10-13,01:25:17.000,287,11013612,13085,0,1728782716,12985.995984839996,66.75025584000105,53482.07635944 2024-10-13,01:25:18.000,287,11013590,12925,0,1728782717,12986.022930079991,66.74320671000169,53482.090333680004 2024-10-13,01:25:19.000,287,11013636,13205,0,1728782718,12985.98924853,66.70796106000489,53482.062385200006 2024-10-13,01:25:20.000,287,11013605,13085,0,1728782719,12986.016193769996,66.67271541000082,53482.08334656001 2024-10-13,01:25:21.000,287,11013620,13125,0,1728782720,12985.98251221999,66.63746976000402,53482.0274496 2024-10-13,01:25:22.000,287,11013578,12845,0,1728782721,12985.975775909996,66.61632236999867,53482.06937232 2024-10-13,01:25:23.000,287,11013612,12845,0,1728782722,12985.9690396,66.60927323999931,53482.062385200006 2024-10-13,01:25:24.000,287,11013587,13045,0,1728782723,12985.98924853,66.58107672000187,53482.111295040006 2024-10-13,01:25:25.000,287,11013652,13125,0,1728782724,12985.92862174,66.5458310699978,53482.062385200006 2024-10-13,01:25:26.000,287,11013665,12965,0,1728782725,12985.9690396,66.5458310699978,53482.062385200006 2024-10-13,01:25:27.000,287,11013633,12965,0,1728782726,12985.94883067,66.55288020000444,53482.090333680004 2024-10-13,01:25:28.000,287,11013593,12925,0,1728782727,12985.94883067,66.5599293300038,53482.08334656001 2024-10-13,01:25:29.000,287,11013600,12965,0,1728782728,12985.9690396,66.53173280999908,53482.02046248 2024-10-13,01:25:30.000,287,11013659,13125,0,1728782729,12985.975775909996,66.51763455000037,53482.12526928 2024-10-13,01:25:31.000,287,11013610,12925,0,1728782730,12985.995984839996,66.51763455000037,53482.111295040006 2024-10-13,01:25:32.000,287,11013641,13005,0,1728782731,12986.00945746,66.49648716000229,53482.111295040006 2024-10-13,01:25:33.000,287,11013642,12925,0,1728782732,12986.022930079991,66.48943803000293,53482.0973208 2024-10-13,01:25:34.000,287,11013594,12725,0,1728782733,12986.02966639,66.48943803000293,53482.15321776001 2024-10-13,01:25:35.000,287,11013613,13005,0,1728782734,12986.076820559996,66.4471432499995,53482.167192 2024-10-13,01:25:36.000,287,11013626,13005,0,1728782735,12986.070084250001,66.46829064000485,53482.12526928 2024-10-13,01:25:37.000,287,11013615,12805,0,1728782736,12986.083556869991,66.44009412000014,53482.13924352 2024-10-13,01:25:38.000,287,11013612,12885,0,1728782737,12986.070084250001,66.44009412000014,53482.19514048 2024-10-13,01:25:39.000,287,11013588,12645,0,1728782738,12986.137447349996,66.45419237999886,53482.21610184 2024-10-13,01:25:40.000,287,11013630,12805,0,1728782739,12986.130711040001,66.4471432499995,53482.22308896001 2024-10-13,01:25:41.000,287,11013667,13005,0,1728782740,12986.164392589992,66.43304499000078,53482.25103744001 2024-10-13,01:25:42.000,287,11013618,13125,0,1728782741,12986.218283069997,66.4118976000027,53482.19514048 2024-10-13,01:25:43.000,287,11013607,12965,0,1728782742,12986.191337830001,66.42599586000142,53482.27199880001 2024-10-13,01:25:44.000,287,11013620,13125,0,1728782743,12986.211546760002,66.46829064000485,53482.31392152 2024-10-13,01:25:45.000,287,11013616,13165,0,1728782744,12986.191337830001,66.48238890000357,53482.31392152 2024-10-13,01:25:46.000,287,11013680,12845,0,1728782745,12986.231755690002,66.4471432499995,53482.3069344 2024-10-13,01:25:47.000,287,11013634,13005,0,1728782746,12986.198074139997,66.48238890000357,53482.327895760005 2024-10-13,01:25:48.000,287,11013610,12925,0,1728782747,12986.198074139997,66.45419237999886,53482.327895760005 2024-10-13,01:25:49.000,287,11013602,13125,0,1728782748,12986.198074139997,66.47533977000421,53482.36981848001 2024-10-13,01:25:50.000,287,11013649,13005,0,1728782749,12986.171128900001,66.48943803000293,53482.33488288 2024-10-13,01:25:51.000,287,11013623,12885,0,1728782750,12986.204810449992,66.49648716000229,53482.33488288 2024-10-13,01:25:52.000,287,11013592,12965,0,1728782751,12986.184601519992,66.48238890000357,53482.35584424 2024-10-13,01:25:53.000,287,11013657,12845,0,1728782752,12986.157656279996,66.48238890000357,53482.34885712001 2024-10-13,01:25:54.000,287,11013621,13125,0,1728782753,12986.137447349996,66.47533977000421,53482.327895760005 2024-10-13,01:25:55.000,287,11013697,12845,0,1728782754,12986.164392589992,66.51763455000037,53482.29994728001 2024-10-13,01:25:56.000,287,11013650,12765,0,1728782755,12986.123974729991,66.48943803000293,53482.35584424 2024-10-13,01:25:57.000,287,11013620,13245,0,1728782756,12986.117238419996,66.53173280999908,53482.327895760005 2024-10-13,01:25:58.000,287,11013633,13085,0,1728782757,12986.043139009991,66.53878193999844,53482.29994728001 2024-10-13,01:25:59.000,287,11013628,12805,0,1728782758,12986.036402699996,66.55288020000444,53482.34187 2024-10-13,01:26:00.000,287,11013614,12725,0,1728782759,12985.995984839996,66.53878193999844,53482.278985920006 2024-10-13,01:26:01.000,287,11013621,13045,0,1728782760,12985.96230328999,66.58812585000123,53482.230076080006 2024-10-13,01:26:02.000,287,11013660,12925,0,1728782761,12985.94209435999,66.58812585000123,53482.3069344 2024-10-13,01:26:03.000,287,11013589,13125,0,1728782762,12985.94209435999,66.62337149999803,53482.29994728001 2024-10-13,01:26:04.000,287,11013655,12925,0,1728782763,12985.874731259995,66.59517498000059,53482.31392152 2024-10-13,01:26:05.000,287,11013611,12685,0,1728782764,12985.84778602,66.63746976000402,53482.29296016 2024-10-13,01:26:06.000,287,11013689,13325,0,1728782765,12985.78042291999,66.62337149999803,53482.278985920006 2024-10-13,01:26:07.000,287,11013604,12805,0,1728782766,12985.78715923,66.63042063000466,53482.28597304 2024-10-13,01:26:08.000,287,11013618,12925,0,1728782767,12985.733268749995,66.62337149999803,53482.21610184 2024-10-13,01:26:09.000,287,11013621,12845,0,1728782768,12985.68611458,66.63746976000402,53482.24405032 2024-10-13,01:26:10.000,287,11013648,12885,0,1728782769,12985.67937826999,66.58107672000187,53482.21610184 2024-10-13,01:26:11.000,287,11013618,13245,0,1728782770,12985.66590565,66.58107672000187,53482.26501168 2024-10-13,01:26:12.000,287,11013612,13005,0,1728782771,12985.632224099994,66.53878193999844,53482.258024560004 2024-10-13,01:26:13.000,287,11013584,12965,0,1728782772,12985.59854254999,66.53173280999908,53482.24405032 2024-10-13,01:26:14.000,287,11013608,13005,0,1728782773,12985.551388379994,66.53878193999844,53482.24405032 2024-10-13,01:26:15.000,287,11013624,13125,0,1728782774,12985.544652069999,66.49648716000229,53482.19514048 2024-10-13,01:26:16.000,287,11013626,12805,0,1728782775,12985.504234209999,66.48943803000293,53482.20212760001 2024-10-13,01:26:17.000,287,11013652,12845,0,1728782776,12985.450343729994,66.43304499000078,53482.20212760001 2024-10-13,01:26:18.000,287,11013662,13125,0,1728782777,12985.470552659994,66.42599586000142,53482.19514048 2024-10-13,01:26:19.000,287,11013586,12925,0,1728782778,12985.436871109989,66.3484554300012,53482.15321776001 2024-10-13,01:26:20.000,287,11013623,13125,0,1728782779,12985.376244319988,66.3484554300012,53482.18116624001 2024-10-13,01:26:21.000,287,11013631,13085,0,1728782780,12985.335826459988,66.32730804000312,53482.20212760001 2024-10-13,01:26:22.000,287,11013605,12925,0,1728782781,12985.322353839998,66.30616064999776,53482.18815336 2024-10-13,01:26:23.000,287,11013634,12965,0,1728782782,12985.329090149993,66.26386587000161,53482.17417912 2024-10-13,01:26:24.000,287,11013625,12965,0,1728782783,12985.356035389988,66.25681674000225,53482.18116624001 2024-10-13,01:26:25.000,287,11013590,12845,0,1728782784,12985.315617529988,66.20747282999946,53482.11828216 2024-10-13,01:26:26.000,287,11013613,12965,0,1728782785,12985.302144909998,66.19337457000074,53482.18116624001 2024-10-13,01:26:27.000,287,11013638,13005,0,1728782786,12985.288672289993,66.14403065999795,53482.090333680004 2024-10-13,01:26:28.000,287,11013666,12605,0,1728782787,12985.275199670003,66.15107979000459,53482.0973208 2024-10-13,01:26:29.000,287,11013611,12765,0,1728782788,12985.248254429993,66.14403065999795,53482.08334656001 2024-10-13,01:26:30.000,287,11013603,12925,0,1728782789,12985.248254429993,66.12993239999923,53482.111295040006 2024-10-13,01:26:31.000,287,11013635,13045,0,1728782790,12985.207836569993,66.14403065999795,53482.10430792001 2024-10-13,01:26:32.000,287,11013565,13005,0,1728782791,12985.214572880002,66.12993239999923,53482.041423840004 2024-10-13,01:26:33.000,287,11013631,13005,0,1728782792,12985.201100259997,66.14403065999795,53482.0274496 2024-10-13,01:26:34.000,287,11013661,13085,0,1728782793,12985.207836569993,66.12993239999923,53481.97155264 2024-10-13,01:26:35.000,287,11013621,12765,0,1728782794,12985.201100259997,66.14403065999795,53482.01347536001 2024-10-13,01:26:36.000,287,11013619,12685,0,1728782795,12985.207836569993,66.10878501000116,53482.00648824 2024-10-13,01:26:37.000,287,11013598,13085,0,1728782796,12985.248254429993,66.1369815299986,53482.02046248 2024-10-13,01:26:38.000,287,11013594,13165,0,1728782797,12985.248254429993,66.17222718000266,53482.01347536001 2024-10-13,01:26:39.000,287,11013607,13005,0,1728782798,12985.248254429993,66.10878501000116,53481.96456552001 2024-10-13,01:26:40.000,287,11013644,12925,0,1728782799,12985.308881219993,66.15107979000459,53481.93661704001 2024-10-13,01:26:41.000,287,11013682,12925,0,1728782800,12985.268463359993,66.05239196999901,53481.9575784 2024-10-13,01:26:42.000,287,11013668,13085,0,1728782801,12985.315617529988,66.03829371000029,53481.922642800004 2024-10-13,01:26:43.000,287,11013630,12845,0,1728782802,12985.342562769998,66.05944109999837,53481.9575784 2024-10-13,01:26:44.000,287,11013565,13085,0,1728782803,12985.329090149993,66.02419545000157,53481.894694320006 2024-10-13,01:26:45.000,287,11013640,12925,0,1728782804,12985.382980629998,66.01714632000221,53481.85975872 2024-10-13,01:26:46.000,287,11013675,12805,0,1728782805,12985.396453249989,66.0030480600035,53481.84578448001 2024-10-13,01:26:47.000,287,11013618,12965,0,1728782806,12985.457080039989,66.01009719000285,53481.90168144 2024-10-13,01:26:48.000,287,11013667,12765,0,1728782807,12985.497497899989,65.98190066999814,53481.8527716 2024-10-13,01:26:49.000,287,11013624,12965,0,1728782808,12985.524443139999,65.96780240999942,53481.8527716 2024-10-13,01:26:50.000,287,11013624,13085,0,1728782809,12985.564860999999,65.96075328000006,53481.8527716 2024-10-13,01:26:51.000,287,11013630,13045,0,1728782810,12985.585069929999,65.93960589000199,53481.873732960004 2024-10-13,01:26:52.000,287,11013667,13045,0,1728782811,12985.605278859999,65.91845850000391,53481.775913280006 2024-10-13,01:26:53.000,287,11013609,13005,0,1728782812,12985.68611458,65.88321284999984,53481.80386176 2024-10-13,01:26:54.000,287,11013653,12885,0,1728782813,12985.66590565,65.8902619799992,53481.7829004 2024-10-13,01:26:55.000,287,11013599,12885,0,1728782814,12985.70632351,65.86206546000176,53481.824823120005 2024-10-13,01:26:56.000,287,11013627,12925,0,1728782815,12985.7669503,65.91140937000455,53481.78988752 2024-10-13,01:26:57.000,287,11013568,12765,0,1728782816,12985.7669503,65.93960589000199,53481.81783600001 2024-10-13,01:26:58.000,287,11013618,13285,0,1728782817,12985.80736816,65.94665502000134,53481.775913280006 2024-10-13,01:26:59.000,287,11013649,13085,0,1728782818,12985.82757709,65.93960589000199,53481.79687464001 2024-10-13,01:27:00.000,287,11013611,13085,0,1728782819,12985.854522329995,65.9537041500007,53481.775913280006 2024-10-13,01:27:01.000,287,11013639,13005,0,1728782820,12985.88146756999,65.94665502000134,53481.81783600001 2024-10-13,01:27:02.000,287,11013619,13125,0,1728782821,12985.915149119995,65.99599893000413,53481.83879736 2024-10-13,01:27:03.000,287,11013611,13045,0,1728782822,12985.92188542999,66.03829371000029,53481.83181024 2024-10-13,01:27:04.000,287,11013695,13085,0,1728782823,12985.915149119995,66.07353936000436,53481.79687464001 2024-10-13,01:27:05.000,287,11013662,13045,0,1728782824,12985.955566979996,66.10878501000116,53481.824823120005 2024-10-13,01:27:06.000,287,11013651,12965,0,1728782825,12985.98251221999,66.08763762000308,53481.79687464001 2024-10-13,01:27:07.000,287,11013586,13005,0,1728782826,12986.00945746,66.14403065999795,53481.81783600001 2024-10-13,01:27:08.000,287,11013575,12965,0,1728782827,12986.036402699996,66.1369815299986,53481.83181024 2024-10-13,01:27:09.000,287,11013626,12605,0,1728782828,12986.04987532,66.1651780500033,53481.84578448001 2024-10-13,01:27:10.000,287,11013623,12765,0,1728782829,12986.097029489996,66.15812892000395,53481.83181024 2024-10-13,01:27:11.000,287,11013572,13085,0,1728782830,12986.117238419996,66.18632544000138,53481.85975872 2024-10-13,01:27:12.000,287,11013648,12965,0,1728782831,12986.130711040001,66.1651780500033,53481.85975872 2024-10-13,01:27:13.000,287,11013627,13005,0,1728782832,12986.150919970001,66.23566935000417,53481.873732960004 2024-10-13,01:27:14.000,287,11013621,12965,0,1728782833,12986.177865209997,66.22862022000481,53481.88072008 2024-10-13,01:27:15.000,287,11013603,12965,0,1728782834,12986.198074139997,66.21452195999882,53481.93661704001 2024-10-13,01:27:16.000,287,11013596,12685,0,1728782835,12986.265437239992,66.21452195999882,53481.92962992 2024-10-13,01:27:17.000,287,11013543,13045,0,1728782836,12986.299118789997,66.2004237000001,53481.91565568001 2024-10-13,01:27:18.000,287,11013638,13005,0,1728782837,12986.312591410002,66.22862022000481,53481.91565568001 2024-10-13,01:27:19.000,287,11013639,12925,0,1728782838,12986.346272959992,66.2004237000001,53481.92962992 2024-10-13,01:27:20.000,287,11013619,12925,0,1728782839,12986.406899749993,66.2004237000001,53481.91565568001 2024-10-13,01:27:21.000,287,11013598,13125,0,1728782840,12986.467526539993,66.21452195999882,53481.93661704001 2024-10-13,01:27:22.000,287,11013569,13045,0,1728782841,12986.494471780003,66.19337457000074,53481.97853976 2024-10-13,01:27:23.000,287,11013633,13005,0,1728782842,12986.514680709988,66.19337457000074,53481.97853976 2024-10-13,01:27:24.000,287,11013647,12965,0,1728782843,12986.555098569988,66.18632544000138,53481.98552688001 2024-10-13,01:27:25.000,287,11013611,12765,0,1728782844,12986.575307499988,66.19337457000074,53481.98552688001 2024-10-13,01:27:26.000,287,11013642,12805,0,1728782845,12986.642670599998,66.19337457000074,53481.98552688001 2024-10-13,01:27:27.000,287,11013604,12925,0,1728782846,12986.703297389999,66.2004237000001,53482.00648824 2024-10-13,01:27:28.000,287,11013582,12965,0,1728782847,12986.683088459999,66.20747282999946,53482.062385200006 2024-10-13,01:27:29.000,287,11013644,13285,0,1728782848,12986.683088459999,66.2004237000001,53482.160204880005 2024-10-13,01:27:30.000,287,11013611,13005,0,1728782849,12986.689824769994,66.2004237000001,53482.13924352 2024-10-13,01:27:31.000,287,11013587,13085,0,1728782850,12986.716770009989,66.24271848000353,53482.12526928 2024-10-13,01:27:32.000,287,11013660,12965,0,1728782851,12986.696561079989,66.24271848000353,53482.14623064 2024-10-13,01:27:33.000,287,11013590,12925,0,1728782852,12986.649406909994,66.24976761000289,53482.19514048 2024-10-13,01:27:34.000,287,11013588,12965,0,1728782853,12986.669615839994,66.26386587000161,53482.209114720004 2024-10-13,01:27:35.000,287,11013621,12605,0,1728782854,12986.649406909994,66.30616064999776,53482.25103744001 2024-10-13,01:27:36.000,287,11013630,12765,0,1728782855,12986.629197979993,66.32730804000312,53482.21610184 2024-10-13,01:27:37.000,287,11013596,12965,0,1728782856,12986.615725359989,66.3132097800044,53482.2370632 2024-10-13,01:27:38.000,287,11013579,12565,0,1728782857,12986.575307499988,66.34140630000184,53482.31392152 2024-10-13,01:27:39.000,287,11013632,12725,0,1728782858,12986.582043809998,66.39075021000463,53482.32090864001 2024-10-13,01:27:40.000,287,11013631,13165,0,1728782859,12986.521417019998,66.4118976000027,53482.38379272 2024-10-13,01:27:41.000,287,11013601,13085,0,1728782860,12986.507944399993,66.42599586000142,53482.397766960006 2024-10-13,01:27:42.000,287,11013620,12965,0,1728782861,12986.460790229998,66.39075021000463,53482.41872832001 2024-10-13,01:27:43.000,287,11013648,13125,0,1728782862,12986.454053920002,66.44009412000014,53482.46065104 2024-10-13,01:27:44.000,287,11013597,12845,0,1728782863,12986.413636060002,66.4471432499995,53482.425715440004 2024-10-13,01:27:45.000,287,11013608,12765,0,1728782864,12986.373218200002,66.46124150999822,53482.46065104 2024-10-13,01:27:46.000,287,11013634,12845,0,1728782865,12986.339536649997,66.45419237999886,53482.51654800001 2024-10-13,01:27:47.000,287,11013600,13085,0,1728782866,12986.353009270002,66.46124150999822,53482.51654800001 2024-10-13,01:27:48.000,287,11013609,13165,0,1728782867,12986.278909859997,66.46124150999822,53482.53750936001 2024-10-13,01:27:49.000,287,11013583,13045,0,1728782868,12986.272173550002,66.46124150999822,53482.565457840006 2024-10-13,01:27:50.000,287,11013623,12925,0,1728782869,12986.265437239992,66.44009412000014,53482.60738056001 2024-10-13,01:27:51.000,287,11013590,13005,0,1728782870,12986.265437239992,66.47533977000421,53482.6213548 2024-10-13,01:27:52.000,287,11013598,12805,0,1728782871,12986.285646169992,66.47533977000421,53482.65629040001 2024-10-13,01:27:53.000,287,11013596,13125,0,1728782872,12986.204810449992,66.46124150999822,53482.64930328 2024-10-13,01:27:54.000,287,11013610,12765,0,1728782873,12986.211546760002,66.46829064000485,53482.63532904001 2024-10-13,01:27:55.000,287,11013595,12885,0,1728782874,12986.225019379992,66.45419237999886,53482.69821312 2024-10-13,01:27:56.000,287,11013593,12925,0,1728782875,12986.204810449992,66.44009412000014,53482.663277520005 2024-10-13,01:27:57.000,287,11013567,13365,0,1728782876,12986.177865209997,66.43304499000078,53482.761097200004 2024-10-13,01:27:58.000,287,11013610,12765,0,1728782877,12986.184601519992,66.44009412000014,53482.782058560006 2024-10-13,01:27:59.000,287,11013601,13005,0,1728782878,12986.191337830001,66.4118976000027,53482.75411008001 2024-10-13,01:28:00.000,287,11013603,13045,0,1728782879,12986.171128900001,66.37665194999863,53482.782058560006 2024-10-13,01:28:01.000,287,11013574,12685,0,1728782880,12986.157656279996,66.36255368999991,53482.78904568 2024-10-13,01:28:02.000,287,11013581,13125,0,1728782881,12986.150919970001,66.40484847000334,53482.82398128001 2024-10-13,01:28:03.000,287,11013607,13125,0,1728782882,12986.164392589992,66.33435717000248,53482.830968400005 2024-10-13,01:28:04.000,287,11013577,12885,0,1728782883,12986.137447349996,66.33435717000248,53482.89385248001 2024-10-13,01:28:05.000,287,11013522,12605,0,1728782884,12986.083556869991,66.34140630000184,53482.87289112001 2024-10-13,01:28:06.000,287,11013650,12965,0,1728782885,12986.097029489996,66.29206238999905,53482.91481384 2024-10-13,01:28:07.000,287,11013586,12845,0,1728782886,12986.097029489996,66.3132097800044,53482.90782672 2024-10-13,01:28:08.000,287,11013581,12885,0,1728782887,12986.076820559996,66.29206238999905,53482.95673656 2024-10-13,01:28:09.000,287,11013626,13125,0,1728782888,12986.04987532,66.26386587000161,53483.0056464 2024-10-13,01:28:10.000,287,11013643,13125,0,1728782889,12986.04987532,66.25681674000225,53483.01962064001 2024-10-13,01:28:11.000,287,11013574,13085,0,1728782890,12986.02966639,66.27091500000097,53483.04058200001 2024-10-13,01:28:12.000,287,11013577,12885,0,1728782891,12986.00945746,66.29206238999905,53483.02660776 2024-10-13,01:28:13.000,287,11013629,13005,0,1728782892,12986.002721149991,66.32025891000376,53483.08949184001 2024-10-13,01:28:14.000,287,11013603,13045,0,1728782893,12985.94883067,66.30616064999776,53483.12442744 2024-10-13,01:28:15.000,287,11013582,12965,0,1728782894,12985.975775909996,66.3132097800044,53483.117440320006 2024-10-13,01:28:16.000,287,11013584,12765,0,1728782895,12985.94883067,66.34140630000184,53483.15936304001 2024-10-13,01:28:17.000,287,11013584,12805,0,1728782896,12985.935358049996,66.35550456000055,53483.15936304001 2024-10-13,01:28:18.000,287,11013579,12965,0,1728782897,12985.88820388,66.36960281999927,53483.22224712 2024-10-13,01:28:19.000,287,11013606,12805,0,1728782898,12985.86125863999,66.36255368999991,53483.18731152001 2024-10-13,01:28:20.000,287,11013635,12925,0,1728782899,12985.84778602,66.38370107999799,53483.20827288001 2024-10-13,01:28:21.000,287,11013586,13045,0,1728782900,12985.854522329995,66.39075021000463,53483.27115696 2024-10-13,01:28:22.000,287,11013598,12885,0,1728782901,12985.874731259995,66.41894673000206,53483.24320848 2024-10-13,01:28:23.000,287,11013645,12885,0,1728782902,12985.84104970999,66.42599586000142,53483.27814408001 2024-10-13,01:28:24.000,287,11013584,13045,0,1728782903,12985.854522329995,66.43304499000078,53483.3200668 2024-10-13,01:28:25.000,287,11013575,13125,0,1728782904,12985.86799495,66.43304499000078,53483.285131200006 2024-10-13,01:28:26.000,287,11013610,13085,0,1728782905,12985.88146756999,66.40484847000334,53483.34801528 2024-10-13,01:28:27.000,287,11013573,13245,0,1728782906,12985.90167649999,66.42599586000142,53483.32705392001 2024-10-13,01:28:28.000,287,11013639,12605,0,1728782907,12985.92862174,66.4118976000027,53483.36198952 2024-10-13,01:28:29.000,287,11013590,13085,0,1728782908,12985.94883067,66.41894673000206,53483.41089936 2024-10-13,01:28:30.000,287,11013607,13285,0,1728782909,12985.94883067,66.4118976000027,53483.42487360001 2024-10-13,01:28:31.000,287,11013564,13045,0,1728782910,12985.935358049996,66.39075021000463,53483.431860720004 2024-10-13,01:28:32.000,287,11013638,12845,0,1728782911,12986.016193769996,66.41894673000206,53483.47378344001 2024-10-13,01:28:33.000,287,11013604,12965,0,1728782912,12986.022930079991,66.44009412000014,53483.49474480001 2024-10-13,01:28:34.000,287,11013605,12805,0,1728782913,12986.083556869991,66.42599586000142,53483.52269328001 2024-10-13,01:28:35.000,287,11013579,12685,0,1728782914,12986.083556869991,66.46829064000485,53483.51570616 2024-10-13,01:28:36.000,287,11013596,12765,0,1728782915,12986.157656279996,66.46829064000485,53483.53666752 2024-10-13,01:28:37.000,287,11013613,12845,0,1728782916,12986.150919970001,66.46124150999822,53483.54365464001 2024-10-13,01:28:38.000,287,11013591,13085,0,1728782917,12986.171128900001,66.47533977000421,53483.55762888 2024-10-13,01:28:39.000,287,11013586,12965,0,1728782918,12986.211546760002,66.49648716000229,53483.60653872 2024-10-13,01:28:40.000,287,11013607,13085,0,1728782919,12986.245228309992,66.49648716000229,53483.60653872 2024-10-13,01:28:41.000,287,11013584,12885,0,1728782920,12986.231755690002,66.55288020000444,53483.60653872 2024-10-13,01:28:42.000,287,11013566,12845,0,1728782921,12986.245228309992,66.57402759000252,53483.57859024 2024-10-13,01:28:43.000,287,11013608,12845,0,1728782922,12986.278909859997,66.60222410999995,53483.68339704 2024-10-13,01:28:44.000,287,11013587,13005,0,1728782923,12986.339536649997,66.63746976000402,53483.669422800005 2024-10-13,01:28:45.000,287,11013606,13005,0,1728782924,12986.353009270002,66.6938627999989,53483.64846144 2024-10-13,01:28:46.000,287,11013593,13165,0,1728782925,12986.420372369997,66.6586171500021,53483.68339704 2024-10-13,01:28:47.000,287,11013585,13125,0,1728782926,12986.406899749993,66.70091192999826,53483.7043584 2024-10-13,01:28:48.000,287,11013585,13005,0,1728782927,12986.487735469993,66.67976454000018,53483.76025536001 2024-10-13,01:28:49.000,287,11013568,13045,0,1728782928,12986.501208089998,66.70091192999826,53483.72531976 2024-10-13,01:28:50.000,287,11013631,13005,0,1728782929,12986.514680709988,66.70091192999826,53483.71134552001 2024-10-13,01:28:51.000,287,11013578,12605,0,1728782930,12986.568571189993,66.71501019000425,53483.76025536001 2024-10-13,01:28:52.000,287,11013551,12845,0,1728782931,12986.588780119993,66.72910845000297,53483.79519096 2024-10-13,01:28:53.000,287,11013618,12845,0,1728782932,12986.622461669998,66.75025584000105,53483.89301064 2024-10-13,01:28:54.000,287,11013608,12765,0,1728782933,12986.642670599998,66.74320671000169,53483.837113680005 2024-10-13,01:28:55.000,287,11013564,12805,0,1728782934,12986.669615839994,66.74320671000169,53483.8441008 2024-10-13,01:28:56.000,287,11013626,12765,0,1728782935,12986.716770009989,66.74320671000169,53483.89301064 2024-10-13,01:28:57.000,287,11013610,13005,0,1728782936,12986.736978939989,66.70091192999826,53483.89301064 2024-10-13,01:28:58.000,287,11013626,13125,0,1728782937,12986.81781465999,66.70091192999826,53483.913972 2024-10-13,01:28:59.000,287,11013609,12765,0,1728782938,12986.82455097,66.71501019000425,53483.97685608001 2024-10-13,01:29:00.000,287,11013600,13085,0,1728782939,12986.85823251999,66.70796106000489,53484.02576592001 2024-10-13,01:29:01.000,287,11013629,12925,0,1728782940,12986.83802358999,66.72910845000297,53484.06070152 2024-10-13,01:29:02.000,287,11013599,12885,0,1728782941,12986.85823251999,66.70091192999826,53484.01179168 2024-10-13,01:29:03.000,287,11013586,12765,0,1728782942,12986.92559562,66.70796106000489,53484.04672728001 2024-10-13,01:29:04.000,287,11013611,13285,0,1728782943,12986.94580455,66.71501019000425,53484.06070152 2024-10-13,01:29:05.000,287,11013594,13005,0,1728782944,12986.952540859995,66.73615758000233,53484.123585600006 2024-10-13,01:29:06.000,287,11013621,12805,0,1728782945,12987.013167649995,66.75025584000105,53484.102624240004 2024-10-13,01:29:07.000,287,11013613,13205,0,1728782946,12986.99969502999,66.78550148999784,53484.074675760006 2024-10-13,01:29:08.000,287,11013626,12805,0,1728782947,12987.013167649995,66.78550148999784,53484.074675760006 2024-10-13,01:29:09.000,287,11013574,12605,0,1728782948,12987.033376579995,66.8066488800032,53484.15153408 2024-10-13,01:29:10.000,287,11013594,13285,0,1728782949,12987.0468492,66.83484540000063,53484.123585600006 2024-10-13,01:29:11.000,287,11013600,12965,0,1728782950,12987.02664027,66.84189452999999,53484.08865 2024-10-13,01:29:12.000,287,11013579,13165,0,1728782951,12987.053585509995,66.85599278999871,53484.13057272 2024-10-13,01:29:13.000,287,11013607,12925,0,1728782952,12987.04011288999,66.82779627000127,53484.123585600006 2024-10-13,01:29:14.000,287,11013610,13005,0,1728782953,12987.094003369995,66.84894365999935,53484.16550832001 2024-10-13,01:29:15.000,287,11013601,13045,0,1728782954,12987.08726706,66.89123844000278,53484.172495440005 2024-10-13,01:29:16.000,287,11013632,12885,0,1728782955,12987.08726706,66.87714018000406,53484.14454696001 2024-10-13,01:29:17.000,287,11013582,12765,0,1728782956,12987.053585509995,66.8700910500047,53484.14454696001 2024-10-13,01:29:18.000,287,11013661,12605,0,1728782957,12987.073794439995,66.9053367000015,53484.123585600006 2024-10-13,01:29:19.000,287,11013637,12845,0,1728782958,12987.094003369995,66.92648408999958,53484.13755984 2024-10-13,01:29:20.000,287,11013633,12965,0,1728782959,12987.0468492,66.91238583000086,53484.123585600006 2024-10-13,01:29:21.000,287,11013606,13285,0,1728782960,12987.0468492,66.968778870003,53484.074675760006 2024-10-13,01:29:22.000,287,11013625,12885,0,1728782961,12986.99969502999,66.96172974000365,53484.074675760006 2024-10-13,01:29:23.000,287,11013616,12925,0,1728782962,12986.99969502999,66.968778870003,53484.08166288 2024-10-13,01:29:24.000,287,11013664,12765,0,1728782963,12986.992958719995,66.94763147999765,53484.06070152 2024-10-13,01:29:25.000,287,11013637,13125,0,1728782964,12986.92559562,66.9405823499983,53484.01179168 2024-10-13,01:29:26.000,287,11013615,12965,0,1728782965,12986.891914069995,66.92648408999958,53484.02576592001 2024-10-13,01:29:27.000,287,11013608,13125,0,1728782966,12986.891914069995,66.94763147999765,53484.03974016 2024-10-13,01:29:28.000,287,11013631,12805,0,1728782967,12986.851496209994,66.93353321999894,53483.9838432 2024-10-13,01:29:29.000,287,11013597,13125,0,1728782968,12986.81781465999,66.91943496000022,53484.02576592001 2024-10-13,01:29:30.000,287,11013625,12885,0,1728782969,12986.736978939989,66.89123844000278,53483.99781744001 2024-10-13,01:29:31.000,287,11013669,12885,0,1728782970,12986.683088459999,66.87714018000406,53483.906984880006 2024-10-13,01:29:32.000,287,11013646,12965,0,1728782971,12986.669615839994,66.8700910500047,53483.92794624001 2024-10-13,01:29:33.000,287,11013569,12965,0,1728782972,12986.615725359989,66.84894365999935,53483.92794624001 2024-10-13,01:29:34.000,287,11013639,12965,0,1728782973,12986.595516429988,66.85599278999871,53483.87204928 2024-10-13,01:29:35.000,287,11013583,12925,0,1728782974,12986.528153329993,66.82074714000191,53483.89999776001 2024-10-13,01:29:36.000,287,11013609,13045,0,1728782975,12986.487735469993,66.79959975000384,53483.89301064 2024-10-13,01:29:37.000,287,11013604,13005,0,1728782976,12986.420372369997,66.82779627000127,53483.80916520001 2024-10-13,01:29:38.000,287,11013612,13045,0,1728782977,12986.413636060002,66.76435409999976,53483.85108792 2024-10-13,01:29:39.000,287,11013591,13045,0,1728782978,12986.346272959992,66.78550148999784,53483.7742296 2024-10-13,01:29:40.000,287,11013594,12965,0,1728782979,12986.312591410002,66.8066488800032,53483.74628112 2024-10-13,01:29:41.000,287,11013622,12885,0,1728782980,12986.272173550002,66.77845235999848,53483.73230688001 2024-10-13,01:29:42.000,287,11013669,12925,0,1728782981,12986.251964620002,66.77140322999912,53483.739294000006 2024-10-13,01:29:43.000,287,11013613,12725,0,1728782982,12986.231755690002,66.79255062000448,53483.68339704 2024-10-13,01:29:44.000,287,11013616,12885,0,1728782983,12986.211546760002,66.76435409999976,53483.64147432001 2024-10-13,01:29:45.000,287,11013598,12845,0,1728782984,12986.157656279996,66.75025584000105,53483.59256448001 2024-10-13,01:29:46.000,287,11013613,12845,0,1728782985,12986.137447349996,66.75025584000105,53483.53666752 2024-10-13,01:29:47.000,287,11013626,12805,0,1728782986,12986.123974729991,66.75025584000105,53483.55762888 2024-10-13,01:29:48.000,287,11013618,12645,0,1728782987,12986.117238419996,66.7573049700004,53483.571603120006 2024-10-13,01:29:49.000,287,11013630,13205,0,1728782988,12986.076820559996,66.74320671000169,53483.550641760005 2024-10-13,01:29:50.000,287,11013614,13085,0,1728782989,12986.103765799991,66.77140322999912,53483.47378344001 2024-10-13,01:29:51.000,287,11013622,12925,0,1728782990,12986.090293180001,66.72910845000297,53483.52269328001 2024-10-13,01:29:52.000,287,11013650,13205,0,1728782991,12986.083556869991,66.73615758000233,53483.58557736 2024-10-13,01:29:53.000,287,11013600,13045,0,1728782992,12986.083556869991,66.77140322999912,53483.4598092 2024-10-13,01:29:54.000,287,11013587,12965,0,1728782993,12986.110502110001,66.8066488800032,53483.49474480001 2024-10-13,01:29:55.000,287,11013674,12925,0,1728782994,12986.110502110001,66.77845235999848,53483.431860720004 2024-10-13,01:29:56.000,287,11013616,12925,0,1728782995,12986.076820559996,66.75025584000105,53483.41788648 2024-10-13,01:29:57.000,287,11013625,13085,0,1728782996,12986.117238419996,66.77140322999912,53483.382950880005 2024-10-13,01:29:58.000,287,11013641,13165,0,1728782997,12986.083556869991,66.77140322999912,53483.3200668 2024-10-13,01:29:59.000,287,11013646,12925,0,1728782998,12986.090293180001,66.77845235999848,53483.34801528 2024-10-13,01:30:00.000,287,11013605,12765,0,1728782999,12986.097029489996,66.77845235999848,53483.285131200006 2024-10-13,01:30:01.000,287,11013619,13005,0,1728783000,12986.123974729991,66.78550148999784,53483.29910544 2024-10-13,01:30:02.000,287,11013676,12845,0,1728783001,12986.103765799991,66.76435409999976,53483.30609256001 2024-10-13,01:30:03.000,287,11013632,13005,0,1728783002,12986.103765799991,66.78550148999784,53483.27115696 2024-10-13,01:30:04.000,287,11013627,12925,0,1728783003,12986.117238419996,66.79959975000384,53483.285131200006 2024-10-13,01:30:05.000,287,11013615,13005,0,1728783004,12986.144183659992,66.79959975000384,53483.2501956 2024-10-13,01:30:06.000,287,11013635,12765,0,1728783005,12986.130711040001,66.82779627000127,53483.32705392001 2024-10-13,01:30:07.000,287,11013645,13125,0,1728783006,12986.164392589992,66.86304191999807,53483.25718272001 2024-10-13,01:30:08.000,287,11013606,13205,0,1728783007,12986.150919970001,66.8066488800032,53483.2501956 2024-10-13,01:30:09.000,287,11013616,13085,0,1728783008,12986.211546760002,66.84894365999935,53483.22224712 2024-10-13,01:30:10.000,287,11013629,13125,0,1728783009,12986.191337830001,66.9053367000015,53483.29211832 2024-10-13,01:30:11.000,287,11013612,12845,0,1728783010,12986.245228309992,66.89828757000214,53483.285131200006 2024-10-13,01:30:12.000,287,11013667,13365,0,1728783011,12986.211546760002,66.92648408999958,53483.25718272001 2024-10-13,01:30:13.000,287,11013626,13045,0,1728783012,12986.225019379992,66.97582800000237,53483.31307968 2024-10-13,01:30:14.000,287,11013592,12965,0,1728783013,12986.231755690002,66.98992626000108,53483.30609256001 2024-10-13,01:30:15.000,287,11013622,13125,0,1728783014,12986.258700929997,66.968778870003,53483.3200668 2024-10-13,01:30:16.000,287,11013618,13285,0,1728783015,12986.245228309992,67.05336843000259,53483.27115696 2024-10-13,01:30:17.000,287,11013683,12765,0,1728783016,12986.272173550002,67.06041756000195,53483.24320848 2024-10-13,01:30:18.000,287,11013695,12605,0,1728783017,12986.251964620002,67.03927017000387,53483.3200668 2024-10-13,01:30:19.000,287,11013643,13125,0,1728783018,12986.231755690002,67.06746669000131,53483.30609256001 2024-10-13,01:30:20.000,287,11013622,12885,0,1728783019,12986.265437239992,67.08861407999939,53483.31307968 2024-10-13,01:30:21.000,287,11013605,12925,0,1728783020,12986.285646169992,67.07451582000067,53483.34102816 2024-10-13,01:30:22.000,287,11013621,12965,0,1728783021,12986.278909859997,67.05336843000259,53483.32705392001 2024-10-13,01:30:23.000,287,11013617,13005,0,1728783022,12986.251964620002,67.09566320999875,53483.36897664 2024-10-13,01:30:24.000,287,11013638,13045,0,1728783023,12986.258700929997,67.03927017000387,53483.35500240001 2024-10-13,01:30:25.000,287,11013591,12765,0,1728783024,12986.191337830001,67.06041756000195,53483.36897664 2024-10-13,01:30:26.000,287,11013631,13045,0,1728783025,12986.191337830001,67.07451582000067,53483.34102816 2024-10-13,01:30:27.000,287,11013650,13245,0,1728783026,12986.137447349996,67.1168106000041,53483.389938 2024-10-13,01:30:28.000,287,11013633,12805,0,1728783027,12986.123974729991,67.08861407999939,53483.382950880005 2024-10-13,01:30:29.000,287,11013624,13085,0,1728783028,12986.036402699996,67.1168106000041,53483.34102816 2024-10-13,01:30:30.000,287,11013643,13045,0,1728783029,12986.016193769996,67.07451582000067,53483.3200668 2024-10-13,01:30:31.000,287,11013612,12845,0,1728783030,12985.98924853,67.1168106000041,53483.334041040005 2024-10-13,01:30:32.000,287,11013638,12965,0,1728783031,12985.935358049996,67.08156495000003,53483.334041040005 2024-10-13,01:30:33.000,287,11013627,13285,0,1728783032,12985.894940189995,67.07451582000067,53483.34801528 2024-10-13,01:30:34.000,287,11013642,13045,0,1728783033,12985.854522329995,67.05336843000259,53483.285131200006 2024-10-13,01:30:35.000,287,11013636,12685,0,1728783034,12985.80736816,67.07451582000067,53483.34102816 2024-10-13,01:30:36.000,287,11013667,12965,0,1728783035,12985.76021398999,67.06746669000131,53483.32705392001 2024-10-13,01:30:37.000,287,11013621,13045,0,1728783036,12985.69958719999,67.1027123399981,53483.27115696 2024-10-13,01:30:38.000,287,11013671,12925,0,1728783037,12985.64569672,67.06746669000131,53483.3200668 2024-10-13,01:30:39.000,287,11013630,12885,0,1728783038,12985.61875147999,67.06746669000131,53483.264169840004 2024-10-13,01:30:40.000,287,11013660,12805,0,1728783039,12985.53791575999,67.06041756000195,53483.29910544 2024-10-13,01:30:41.000,287,11013582,12925,0,1728783040,12985.457080039989,67.08861407999939,53483.20128576 2024-10-13,01:30:42.000,287,11013683,12885,0,1728783041,12985.484025279999,67.07451582000067,53483.2501956 2024-10-13,01:30:43.000,287,11013685,12805,0,1728783042,12985.443607419998,67.08156495000003,53483.2501956 2024-10-13,01:30:44.000,287,11013693,13205,0,1728783043,12985.403189559998,67.10976147000474,53483.2501956 2024-10-13,01:30:45.000,287,11013675,12845,0,1728783044,12985.369508009993,67.1168106000041,53483.24320848 2024-10-13,01:30:46.000,287,11013620,12925,0,1728783045,12985.329090149993,67.1520562500009,53483.22224712 2024-10-13,01:30:47.000,287,11013685,13045,0,1728783046,12985.315617529988,67.09566320999875,53483.19429864 2024-10-13,01:30:48.000,287,11013660,12525,0,1728783047,12985.302144909998,67.10976147000474,53483.12442744 2024-10-13,01:30:49.000,287,11013674,12685,0,1728783048,12985.288672289993,67.10976147000474,53483.12442744 2024-10-13,01:30:50.000,287,11013636,13285,0,1728783049,12985.288672289993,67.08156495000003,53483.13141456 2024-10-13,01:30:51.000,287,11013648,13125,0,1728783050,12985.261727049998,67.06041756000195,53483.117440320006 2024-10-13,01:30:52.000,287,11013643,12965,0,1728783051,12985.302144909998,67.08156495000003,53483.08250472 2024-10-13,01:30:53.000,287,11013660,12965,0,1728783052,12985.342562769998,67.05336843000259,53483.10346608 2024-10-13,01:30:54.000,287,11013625,13085,0,1728783053,12985.349299079993,67.0040245199998,53483.0755176 2024-10-13,01:30:55.000,287,11013650,13005,0,1728783054,12985.362771699998,67.01107364999916,53483.068530480006 2024-10-13,01:30:56.000,287,11013618,13005,0,1728783055,12985.376244319988,67.0040245199998,53483.04058200001 2024-10-13,01:30:57.000,287,11013663,12885,0,1728783056,12985.369508009993,66.98992626000108,53483.04058200001 2024-10-13,01:30:58.000,287,11013621,12605,0,1728783057,12985.423398489998,66.95468061000429,53483.0056464 2024-10-13,01:30:59.000,287,11013620,13045,0,1728783058,12985.497497899989,66.94763147999765,53482.98468504 2024-10-13,01:31:00.000,287,11013655,12965,0,1728783059,12985.517706829989,66.95468061000429,53482.96372368 2024-10-13,01:31:01.000,287,11013654,12965,0,1728783060,12985.517706829989,66.94763147999765,53482.95673656 2024-10-13,01:31:02.000,287,11013614,12965,0,1728783061,12985.585069929999,66.93353321999894,53482.99167216001 2024-10-13,01:31:03.000,287,11013615,12965,0,1728783062,12985.571597309994,66.89123844000278,53482.97769792 2024-10-13,01:31:04.000,287,11013603,13205,0,1728783063,12985.591806239994,66.9053367000015,53482.91481384 2024-10-13,01:31:05.000,287,11013651,12885,0,1728783064,12985.65916933999,66.91943496000022,53483.01962064001 2024-10-13,01:31:06.000,287,11013624,13045,0,1728783065,12985.632224099994,66.92648408999958,53482.98468504 2024-10-13,01:31:07.000,287,11013612,13045,0,1728783066,12985.63896040999,66.87714018000406,53482.96372368 2024-10-13,01:31:08.000,287,11013582,12925,0,1728783067,12985.612015169994,66.88418931000342,53482.949749440006 2024-10-13,01:31:09.000,287,11013602,12885,0,1728783068,12985.571597309994,66.9053367000015,53482.91481384 2024-10-13,01:31:10.000,287,11013616,12805,0,1728783069,12985.62548779,66.91943496000022,53482.91481384 2024-10-13,01:31:11.000,287,11013630,12725,0,1728783070,12985.564860999999,66.9405823499983,53482.88686536 2024-10-13,01:31:12.000,287,11013648,12965,0,1728783071,12985.585069929999,66.92648408999958,53482.90782672 2024-10-13,01:31:13.000,287,11013617,13045,0,1728783072,12985.564860999999,66.968778870003,53482.9357752 2024-10-13,01:31:14.000,287,11013668,12925,0,1728783073,12985.55812468999,66.9053367000015,53482.92180096001 2024-10-13,01:31:15.000,287,11013671,13005,0,1728783074,12985.517706829989,66.9053367000015,53482.89385248001 2024-10-13,01:31:16.000,287,11013604,13165,0,1728783075,12985.497497899989,66.92648408999958,53482.92180096001 2024-10-13,01:31:17.000,287,11013637,13365,0,1728783076,12985.443607419998,66.9053367000015,53482.879878240004 2024-10-13,01:31:18.000,287,11013672,12885,0,1728783077,12985.470552659994,66.88418931000342,53482.87289112001 2024-10-13,01:31:19.000,287,11013659,13125,0,1728783078,12985.389716939993,66.91943496000022,53482.84494264 2024-10-13,01:31:20.000,287,11013661,13285,0,1728783079,12985.362771699998,66.91943496000022,53482.865904 2024-10-13,01:31:21.000,287,11013632,12925,0,1728783080,12985.288672289993,66.87714018000406,53482.83795552 2024-10-13,01:31:22.000,287,11013669,12885,0,1728783081,12985.248254429993,66.89828757000214,53482.77507144001 2024-10-13,01:31:23.000,287,11013578,12765,0,1728783082,12985.214572880002,66.8700910500047,53482.78904568 2024-10-13,01:31:24.000,287,11013674,13285,0,1728783083,12985.234781810002,66.87714018000406,53482.76808432 2024-10-13,01:31:25.000,287,11013639,13165,0,1728783084,12985.214572880002,66.87714018000406,53482.74712296 2024-10-13,01:31:26.000,287,11013641,13005,0,1728783085,12985.147209779992,66.86304191999807,53482.72616160001 2024-10-13,01:31:27.000,287,11013634,13005,0,1728783086,12985.194363950002,66.86304191999807,53482.74013584 2024-10-13,01:31:28.000,287,11013655,12645,0,1728783087,12985.174155020002,66.82779627000127,53482.71917448 2024-10-13,01:31:29.000,287,11013614,13045,0,1728783088,12985.147209779992,66.82779627000127,53482.74013584 2024-10-13,01:31:30.000,287,11013655,12845,0,1728783089,12985.140473469997,66.84189452999999,53482.67725176 2024-10-13,01:31:31.000,287,11013672,13005,0,1728783090,12985.153946090002,66.84189452999999,53482.64231616 2024-10-13,01:31:32.000,287,11013630,12925,0,1728783091,12985.167418709992,66.86304191999807,53482.63532904001 2024-10-13,01:31:33.000,287,11013603,13005,0,1728783092,12985.133737160002,66.87714018000406,53482.60738056001 2024-10-13,01:31:34.000,287,11013644,13085,0,1728783093,12985.153946090002,66.83484540000063,53482.53750936001 2024-10-13,01:31:35.000,287,11013652,12925,0,1728783094,12985.160682399997,66.83484540000063,53482.544496480004 2024-10-13,01:31:36.000,287,11013593,12765,0,1728783095,12985.174155020002,66.85599278999871,53482.5514836 2024-10-13,01:31:37.000,287,11013601,13405,0,1728783096,12985.207836569993,66.88418931000342,53482.5514836 2024-10-13,01:31:38.000,287,11013627,12965,0,1728783097,12985.241518119998,66.86304191999807,53482.52353512 2024-10-13,01:31:39.000,287,11013611,13245,0,1728783098,12985.248254429993,66.88418931000342,53482.51654800001 2024-10-13,01:31:40.000,287,11013672,12845,0,1728783099,12985.268463359993,66.92648408999958,53482.4816124 2024-10-13,01:31:41.000,287,11013655,12965,0,1728783100,12985.308881219993,66.9053367000015,53482.46763816001 2024-10-13,01:31:42.000,287,11013610,13125,0,1728783101,12985.308881219993,66.92648408999958,53482.495586640005 2024-10-13,01:31:43.000,287,11013613,12605,0,1728783102,12985.362771699998,66.9053367000015,53482.495586640005 2024-10-13,01:31:44.000,287,11013701,12885,0,1728783103,12985.382980629998,66.95468061000429,53482.45366392 2024-10-13,01:31:45.000,287,11013642,12965,0,1728783104,12985.382980629998,66.97582800000237,53482.43270256 2024-10-13,01:31:46.000,287,11013611,13005,0,1728783105,12985.409925869993,67.0040245199998,53482.4117412 2024-10-13,01:31:47.000,287,11013602,12885,0,1728783106,12985.450343729994,67.01107364999916,53482.4117412 2024-10-13,01:31:48.000,287,11013638,13285,0,1728783107,12985.504234209999,67.01812277999852,53482.446676800006 2024-10-13,01:31:49.000,287,11013658,12805,0,1728783108,12985.517706829989,67.01812277999852,53482.4117412 2024-10-13,01:31:50.000,287,11013629,13285,0,1728783109,12985.551388379994,67.05336843000259,53482.425715440004 2024-10-13,01:31:51.000,287,11013586,13005,0,1728783110,12985.612015169994,67.01107364999916,53482.40475408 2024-10-13,01:31:52.000,287,11013641,13165,0,1728783111,12985.64569672,67.01812277999852,53482.397766960006 2024-10-13,01:31:53.000,287,11013579,13205,0,1728783112,12985.68611458,67.06746669000131,53482.43270256 2024-10-13,01:31:54.000,287,11013655,13205,0,1728783113,12985.753477679995,67.07451582000067,53482.397766960006 2024-10-13,01:31:55.000,287,11013675,12925,0,1728783114,12985.793895539995,67.05336843000259,53482.4117412 2024-10-13,01:31:56.000,287,11013634,12965,0,1728783115,12985.834313399995,67.08861407999939,53482.38379272 2024-10-13,01:31:57.000,287,11013653,13125,0,1728783116,12985.88146756999,67.1027123399981,53482.43968968001 2024-10-13,01:31:58.000,287,11013659,13165,0,1728783117,12985.90841281,67.10976147000474,53482.43968968001 2024-10-13,01:31:59.000,287,11013666,12565,0,1728783118,12985.975775909996,67.14500712000154,53482.4117412 2024-10-13,01:32:00.000,287,11013630,12845,0,1728783119,12986.002721149991,67.18025276999833,53482.4117412 2024-10-13,01:32:01.000,287,11013617,12805,0,1728783120,12986.04987532,67.20140016000369,53482.446676800006 2024-10-13,01:32:02.000,287,11013617,13005,0,1728783121,12986.070084250001,67.20844929000305,53482.43968968001 2024-10-13,01:32:03.000,287,11013625,12845,0,1728783122,12986.130711040001,67.15910538000026,53482.45366392 2024-10-13,01:32:04.000,287,11013622,12725,0,1728783123,12986.171128900001,67.17320363999897,53482.495586640005 2024-10-13,01:32:05.000,287,11013626,13045,0,1728783124,12986.204810449992,67.19435103000433,53482.48859952001 2024-10-13,01:32:06.000,287,11013651,13085,0,1728783125,12986.238491999997,67.22959668000112,53482.48859952001 2024-10-13,01:32:07.000,287,11013627,12805,0,1728783126,12986.305855099992,67.25779319999856,53482.50956088 2024-10-13,01:32:08.000,287,11013615,12885,0,1728783127,12986.319327719997,67.26484232999792,53482.51654800001 2024-10-13,01:32:09.000,287,11013638,13045,0,1728783128,12986.393427130002,67.28598972000327,53482.52353512 2024-10-13,01:32:10.000,287,11013643,12605,0,1728783129,12986.440581299998,67.30008798000199,53482.544496480004 2024-10-13,01:32:11.000,287,11013663,13085,0,1728783130,12986.427108679993,67.33533362999879,53482.52353512 2024-10-13,01:32:12.000,287,11013636,12965,0,1728783131,12986.474262850003,67.34943189000478,53482.53052224 2024-10-13,01:32:13.000,287,11013615,13005,0,1728783132,12986.514680709988,67.37762841000222,53482.48859952001 2024-10-13,01:32:14.000,287,11013631,13165,0,1728783133,12986.548362259993,67.3635301500035,53482.53750936001 2024-10-13,01:32:15.000,287,11013644,12765,0,1728783134,12986.602252739998,67.34943189000478,53482.57244496 2024-10-13,01:32:16.000,287,11013649,12965,0,1728783135,12986.635934289989,67.35648102000414,53482.565457840006 2024-10-13,01:32:17.000,287,11013626,13125,0,1728783136,12986.683088459999,67.39172667000093,53482.593406320004 2024-10-13,01:32:18.000,287,11013626,12965,0,1728783137,12986.723506319999,67.34238275999815,53482.62834192 2024-10-13,01:32:19.000,287,11013645,13085,0,1728783138,12986.723506319999,67.34943189000478,53482.565457840006 2024-10-13,01:32:20.000,287,11013672,13205,0,1728783139,12986.736978939989,67.34238275999815,53482.544496480004 2024-10-13,01:32:21.000,287,11013642,12885,0,1728783140,12986.790869419994,67.29303885000263,53482.60039344 2024-10-13,01:32:22.000,287,11013641,13125,0,1728783141,12986.82455097,67.29303885000263,53482.691226 2024-10-13,01:32:23.000,287,11013652,13005,0,1728783142,12986.87844144999,67.27189146000455,53482.64930328 2024-10-13,01:32:24.000,287,11013624,13085,0,1728783143,12986.89865037999,67.26484232999792,53482.691226 2024-10-13,01:32:25.000,287,11013667,13125,0,1728783144,12986.932331929995,67.31418624000071,53482.69821312 2024-10-13,01:32:26.000,287,11013639,13005,0,1728783145,12986.99969502999,67.27894059000391,53482.69821312 2024-10-13,01:32:27.000,287,11013637,12925,0,1728783146,12987.01990395999,67.20844929000305,53482.70520024001 2024-10-13,01:32:28.000,287,11013655,12805,0,1728783147,12987.0468492,67.2154984200024,53482.70520024001 2024-10-13,01:32:29.000,287,11013662,12885,0,1728783148,12987.10747599,67.18730189999769,53482.74712296 2024-10-13,01:32:30.000,287,11013679,12925,0,1728783149,12987.14115753999,67.15910538000026,53482.72616160001 2024-10-13,01:32:31.000,287,11013643,12765,0,1728783150,12987.174839089996,67.17320363999897,53482.70520024001 2024-10-13,01:32:32.000,287,11013675,13165,0,1728783151,12987.201784329991,67.17320363999897,53482.74013584 2024-10-13,01:32:33.000,287,11013705,12885,0,1728783152,12987.275883739996,67.15910538000026,53482.80301992001 2024-10-13,01:32:34.000,287,11013629,12965,0,1728783153,12987.309565290001,67.13795799000218,53482.76808432 2024-10-13,01:32:35.000,287,11013694,13045,0,1728783154,12987.349983150001,67.14500712000154,53482.78904568 2024-10-13,01:32:36.000,287,11013670,13125,0,1728783155,12987.397137319997,67.13090886000282,53482.78904568 2024-10-13,01:32:37.000,287,11013646,13045,0,1728783156,12987.403873629992,67.09566320999875,53482.78904568 2024-10-13,01:32:38.000,287,11013665,12805,0,1728783157,12987.457764109997,67.09566320999875,53482.83795552 2024-10-13,01:32:39.000,287,11013663,13005,0,1728783158,12987.498181969997,67.08156495000003,53482.87289112001 2024-10-13,01:32:40.000,287,11013671,12885,0,1728783159,12987.572281380002,67.09566320999875,53482.87289112001 2024-10-13,01:32:41.000,287,11013678,12765,0,1728783160,12987.592490310002,67.08156495000003,53482.87289112001 2024-10-13,01:32:42.000,287,11013627,12885,0,1728783161,12987.592490310002,67.08156495000003,53482.830968400005 2024-10-13,01:32:43.000,287,11013676,12805,0,1728783162,12987.639644479998,67.08156495000003,53482.928788080004 2024-10-13,01:32:44.000,287,11013690,12925,0,1728783163,12987.680062339998,67.05336843000259,53482.88686536 2024-10-13,01:32:45.000,287,11013661,12685,0,1728783164,12987.693534960003,67.06041756000195,53482.88686536 2024-10-13,01:32:46.000,287,11013634,13085,0,1728783165,12987.720480199998,67.03222104000452,53482.95673656 2024-10-13,01:32:47.000,287,11013685,13165,0,1728783166,12987.760898059998,67.01812277999852,53482.94276232001 2024-10-13,01:32:48.000,287,11013649,12805,0,1728783167,12987.794579609988,67.02517190999788,53482.98468504 2024-10-13,01:32:49.000,287,11013631,12605,0,1728783168,12987.787843299993,66.99697539000044,53482.97071080001 2024-10-13,01:32:50.000,287,11013666,12765,0,1728783169,12987.828261159993,66.99697539000044,53482.98468504 2024-10-13,01:32:51.000,287,11013606,12845,0,1728783170,12987.882151639998,66.96172974000365,53483.0056464 2024-10-13,01:32:52.000,287,11013599,12845,0,1728783171,12987.868679019994,66.98992626000108,53483.01962064001 2024-10-13,01:32:53.000,287,11013626,13045,0,1728783172,12987.888887949994,66.91943496000022,53483.03359488 2024-10-13,01:32:54.000,287,11013648,12805,0,1728783173,12987.895624259989,66.91943496000022,53483.02660776 2024-10-13,01:32:55.000,287,11013651,13125,0,1728783174,12987.882151639998,66.87714018000406,53483.047569120004 2024-10-13,01:32:56.000,287,11013620,12845,0,1728783175,12987.915833189989,66.82779627000127,53483.0755176 2024-10-13,01:32:57.000,287,11013644,12765,0,1728783176,12987.936042119989,66.83484540000063,53483.08949184001 2024-10-13,01:32:58.000,287,11013630,13125,0,1728783177,12987.956251049989,66.82074714000191,53483.15936304001 2024-10-13,01:32:59.000,287,11013597,12925,0,1728783178,12987.929305809994,66.81369801000255,53483.15237592 2024-10-13,01:33:00.000,287,11013644,13165,0,1728783179,12987.902360569999,66.79959975000384,53483.13141456 2024-10-13,01:33:01.000,287,11013636,12965,0,1728783180,12987.868679019994,66.73615758000233,53483.15237592 2024-10-13,01:33:02.000,287,11013620,13125,0,1728783181,12987.875415329989,66.72910845000297,53483.15936304001 2024-10-13,01:33:03.000,287,11013599,13005,0,1728783182,12987.834997469989,66.68681366999954,53483.10346608 2024-10-13,01:33:04.000,287,11013615,12965,0,1728783183,12987.834997469989,66.67976454000018,53483.08250472 2024-10-13,01:33:05.000,287,11013671,12925,0,1728783184,12987.808052229993,66.70796106000489,53483.12442744 2024-10-13,01:33:06.000,287,11013643,13205,0,1728783185,12987.794579609988,66.6586171500021,53483.1803244 2024-10-13,01:33:07.000,287,11013639,12925,0,1728783186,12987.754161749988,66.66566628000146,53483.1803244 2024-10-13,01:33:08.000,287,11013608,13125,0,1728783187,12987.754161749988,66.6586171500021,53483.17333728 2024-10-13,01:33:09.000,287,11013592,13125,0,1728783188,12987.713743889988,66.64451889000338,53483.1803244 2024-10-13,01:33:10.000,287,11013621,13045,0,1728783189,12987.733952819988,66.63746976000402,53483.15237592 2024-10-13,01:33:11.000,287,11013639,12965,0,1728783190,12987.720480199998,66.61632236999867,53483.1803244 2024-10-13,01:33:12.000,287,11013605,12925,0,1728783191,12987.673326030002,66.62337149999803,53483.166350160005 2024-10-13,01:33:13.000,287,11013663,13005,0,1728783192,12987.680062339998,66.63042063000466,53483.20128576 2024-10-13,01:33:14.000,287,11013658,13285,0,1728783193,12987.626171859993,66.60222410999995,53483.20128576 2024-10-13,01:33:15.000,287,11013583,13205,0,1728783194,12987.626171859993,66.63042063000466,53483.18731152001 2024-10-13,01:33:16.000,287,11013603,12845,0,1728783195,12987.572281380002,66.60927323999931,53483.215260000004 2024-10-13,01:33:17.000,287,11013594,12845,0,1728783196,12987.538599829997,66.60927323999931,53483.20128576 2024-10-13,01:33:18.000,287,11013645,12765,0,1728783197,12987.538599829997,66.59517498000059,53483.215260000004 2024-10-13,01:33:19.000,287,11013627,13005,0,1728783198,12987.498181969997,66.58812585000123,53483.1803244 2024-10-13,01:33:20.000,287,11013612,12685,0,1728783199,12987.498181969997,66.57402759000252,53483.20827288001 2024-10-13,01:33:21.000,287,11013595,13045,0,1728783200,12987.471236730002,66.57402759000252,53483.20827288001 2024-10-13,01:33:22.000,287,11013622,12885,0,1728783201,12987.457764109997,66.5599293300038,53483.2501956 2024-10-13,01:33:23.000,287,11013649,12845,0,1728783202,12987.444291489992,66.53173280999908,53483.22923424001 2024-10-13,01:33:24.000,287,11013601,12885,0,1728783203,12987.437555179997,66.53173280999908,53483.2501956 2024-10-13,01:33:25.000,287,11013630,12805,0,1728783204,12987.437555179997,66.56697846000316,53483.22923424001 2024-10-13,01:33:26.000,287,11013640,12845,0,1728783205,12987.397137319997,66.52468367999973,53483.27814408001 2024-10-13,01:33:27.000,287,11013601,13125,0,1728783206,12987.383664699992,66.48943803000293,53483.236221360006 2024-10-13,01:33:28.000,287,11013645,12965,0,1728783207,12987.417346249997,66.48238890000357,53483.25718272001 2024-10-13,01:33:29.000,287,11013622,12965,0,1728783208,12987.417346249997,66.46829064000485,53483.236221360006 2024-10-13,01:33:30.000,287,11013620,12925,0,1728783209,12987.403873629992,66.48238890000357,53483.264169840004 2024-10-13,01:33:31.000,287,11013606,13045,0,1728783210,12987.383664699992,66.48943803000293,53483.2501956 2024-10-13,01:33:32.000,287,11013643,13085,0,1728783211,12987.410609940001,66.48943803000293,53483.236221360006 2024-10-13,01:33:33.000,287,11013607,12765,0,1728783212,12987.403873629992,66.52468367999973,53483.236221360006 2024-10-13,01:33:34.000,287,11013659,12925,0,1728783213,12987.410609940001,66.50353629000165,53483.1803244 2024-10-13,01:33:35.000,287,11013603,12765,0,1728783214,12987.390401010001,66.52468367999973,53483.2501956 2024-10-13,01:33:36.000,287,11013615,12885,0,1728783215,12987.363455769992,66.51058542000101,53483.22224712 2024-10-13,01:33:37.000,287,11013589,12765,0,1728783216,12987.349983150001,66.52468367999973,53483.22224712 2024-10-13,01:33:38.000,287,11013618,12845,0,1728783217,12987.403873629992,66.51763455000037,53483.25718272001 2024-10-13,01:33:39.000,287,11013636,13005,0,1728783218,12987.383664699992,66.57402759000252,53483.25718272001 2024-10-13,01:33:40.000,287,11013647,12965,0,1728783219,12987.363455769992,66.55288020000444,53483.22224712 2024-10-13,01:33:41.000,287,11013631,13125,0,1728783220,12987.417346249997,66.55288020000444,53483.2501956 2024-10-13,01:33:42.000,287,11013612,13045,0,1728783221,12987.403873629992,66.56697846000316,53483.34102816 2024-10-13,01:33:43.000,287,11013592,12805,0,1728783222,12987.430818870002,66.60222410999995,53483.25718272001 2024-10-13,01:33:44.000,287,11013606,12845,0,1728783223,12987.410609940001,66.56697846000316,53483.29211832 2024-10-13,01:33:45.000,287,11013669,13005,0,1728783224,12987.397137319997,66.64451889000338,53483.29910544 2024-10-13,01:33:46.000,287,11013651,13245,0,1728783225,12987.424082559992,66.5599293300038,53483.27115696 2024-10-13,01:33:47.000,287,11013617,12965,0,1728783226,12987.457764109997,66.55288020000444,53483.285131200006 2024-10-13,01:33:48.000,287,11013630,13045,0,1728783227,12987.477973039997,66.52468367999973,53483.22923424001 2024-10-13,01:33:49.000,287,11013646,13085,0,1728783228,12987.451027800002,66.5599293300038,53483.30609256001 2024-10-13,01:33:50.000,287,11013566,13005,0,1728783229,12987.498181969997,66.53878193999844,53483.27115696 2024-10-13,01:33:51.000,287,11013640,13045,0,1728783230,12987.498181969997,66.51058542000101,53483.29211832 2024-10-13,01:33:52.000,287,11013597,12765,0,1728783231,12987.518390899997,66.50353629000165,53483.27115696 2024-10-13,01:33:53.000,287,11013565,12885,0,1728783232,12987.538599829997,66.5458310699978,53483.31307968 2024-10-13,01:33:54.000,287,11013629,13005,0,1728783233,12987.565545069992,66.48238890000357,53483.31307968 2024-10-13,01:33:55.000,287,11013616,12765,0,1728783234,12987.585753999992,66.51058542000101,53483.27814408001 2024-10-13,01:33:56.000,287,11013604,12965,0,1728783235,12987.572281380002,66.53878193999844,53483.29910544 2024-10-13,01:33:57.000,287,11013538,12845,0,1728783236,12987.619435549997,66.53173280999908,53483.34801528 2024-10-13,01:33:58.000,287,11013596,12965,0,1728783237,12987.619435549997,66.51763455000037,53483.32705392001 2024-10-13,01:33:59.000,287,11013647,12925,0,1728783238,12987.653117100002,66.53173280999908,53483.36198952 2024-10-13,01:34:00.000,287,11013594,13165,0,1728783239,12987.707007579993,66.5458310699978,53483.36198952 2024-10-13,01:34:01.000,287,11013621,12925,0,1728783240,12987.693534960003,66.53878193999844,53483.389938 2024-10-13,01:34:02.000,287,11013648,12925,0,1728783241,12987.720480199998,66.55288020000444,53483.452822080006 2024-10-13,01:34:03.000,287,11013578,13125,0,1728783242,12987.787843299993,66.5458310699978,53483.42487360001 2024-10-13,01:34:04.000,287,11013576,12685,0,1728783243,12987.808052229993,66.51058542000101,53483.4598092 2024-10-13,01:34:05.000,287,11013635,13085,0,1728783244,12987.814788539989,66.52468367999973,53483.43884784 2024-10-13,01:34:06.000,287,11013643,13085,0,1728783245,12987.841733779998,66.52468367999973,53483.49474480001 2024-10-13,01:34:07.000,287,11013612,12845,0,1728783246,12987.882151639998,66.53878193999844,53483.51570616 2024-10-13,01:34:08.000,287,11013580,12965,0,1728783247,12987.902360569999,66.55288020000444,53483.51570616 2024-10-13,01:34:09.000,287,11013581,13005,0,1728783248,12987.895624259989,66.56697846000316,53483.51570616 2024-10-13,01:34:10.000,287,11013591,13205,0,1728783249,12987.902360569999,66.61632236999867,53483.50871904 2024-10-13,01:34:11.000,287,11013625,13125,0,1728783250,12987.909096879994,66.56697846000316,53483.60653872 2024-10-13,01:34:12.000,287,11013600,13205,0,1728783251,12987.922569499999,66.60222410999995,53483.60653872 2024-10-13,01:34:13.000,287,11013665,13005,0,1728783252,12987.929305809994,66.60222410999995,53483.56461600001 2024-10-13,01:34:14.000,287,11013622,12845,0,1728783253,12987.956251049989,66.6586171500021,53483.56461600001 2024-10-13,01:34:15.000,287,11013585,12885,0,1728783254,12987.936042119989,66.67271541000082,53483.60653872 2024-10-13,01:34:16.000,287,11013608,13005,0,1728783255,12987.989932599994,66.6938627999989,53483.64147432001 2024-10-13,01:34:17.000,287,11013672,12845,0,1728783256,12987.989932599994,66.71501019000425,53483.64846144 2024-10-13,01:34:18.000,287,11013608,12845,0,1728783257,12987.97645997999,66.74320671000169,53483.620512960006 2024-10-13,01:34:19.000,287,11013630,12885,0,1728783258,12987.962987359999,66.77140322999912,53483.67640992 2024-10-13,01:34:20.000,287,11013655,12925,0,1728783259,12987.97645997999,66.82074714000191,53483.64147432001 2024-10-13,01:34:21.000,287,11013648,12845,0,1728783260,12987.989932599994,66.86304191999807,53483.69038416001 2024-10-13,01:34:22.000,287,11013647,12885,0,1728783261,12987.949514739994,66.87714018000406,53483.69737128 2024-10-13,01:34:23.000,287,11013630,13045,0,1728783262,12987.962987359999,66.89828757000214,53483.67640992 2024-10-13,01:34:24.000,287,11013629,12765,0,1728783263,12987.962987359999,66.94763147999765,53483.71134552001 2024-10-13,01:34:25.000,287,11013606,13125,0,1728783264,12987.929305809994,66.98287713000173,53483.73230688001 2024-10-13,01:34:26.000,287,11013635,12965,0,1728783265,12987.942778429999,66.99697539000044,53483.71134552001 2024-10-13,01:34:27.000,287,11013657,12765,0,1728783266,12987.929305809994,67.01107364999916,53483.718332640005 2024-10-13,01:34:28.000,287,11013633,12765,0,1728783267,12987.929305809994,67.02517190999788,53483.7043584 2024-10-13,01:34:29.000,287,11013639,12885,0,1728783268,12987.868679019994,67.05336843000259,53483.73230688001 2024-10-13,01:34:30.000,287,11013654,12765,0,1728783269,12987.902360569999,67.03927017000387,53483.72531976 2024-10-13,01:34:31.000,287,11013644,12925,0,1728783270,12987.895624259989,67.02517190999788,53483.69038416001 2024-10-13,01:34:32.000,287,11013616,12925,0,1728783271,12987.902360569999,67.03927017000387,53483.78121672001 2024-10-13,01:34:33.000,287,11013662,13045,0,1728783272,12987.882151639998,67.02517190999788,53483.80217808 2024-10-13,01:34:34.000,287,11013647,12605,0,1728783273,12987.895624259989,66.98287713000173,53483.78121672001 2024-10-13,01:34:35.000,287,11013673,12965,0,1728783274,12987.868679019994,66.97582800000237,53483.8441008 2024-10-13,01:34:36.000,287,11013679,12685,0,1728783275,12987.834997469989,66.97582800000237,53483.80916520001 2024-10-13,01:34:37.000,287,11013707,12885,0,1728783276,12987.821524849998,66.97582800000237,53483.89301064 2024-10-13,01:34:38.000,287,11013676,12965,0,1728783277,12987.787843299993,66.97582800000237,53483.87903640001 2024-10-13,01:34:39.000,287,11013612,13045,0,1728783278,12987.801315919998,66.96172974000365,53483.87204928 2024-10-13,01:34:40.000,287,11013655,13005,0,1728783279,12987.774370679988,66.91943496000022,53483.89301064 2024-10-13,01:34:41.000,287,11013606,12965,0,1728783280,12987.754161749988,66.92648408999958,53483.85807504001 2024-10-13,01:34:42.000,287,11013611,12925,0,1728783281,12987.740689129998,66.89123844000278,53483.913972 2024-10-13,01:34:43.000,287,11013667,12725,0,1728783282,12987.740689129998,66.9053367000015,53483.955894720006 2024-10-13,01:34:44.000,287,11013634,13005,0,1728783283,12987.727216509993,66.86304191999807,53483.913972 2024-10-13,01:34:45.000,287,11013610,12805,0,1728783284,12987.659853409998,66.88418931000342,53483.92794624001 2024-10-13,01:34:46.000,287,11013609,12965,0,1728783285,12987.646380789993,66.86304191999807,53483.89999776001 2024-10-13,01:34:47.000,287,11013663,13245,0,1728783286,12987.632908170002,66.84894365999935,53483.92095912 2024-10-13,01:34:48.000,287,11013674,12845,0,1728783287,12987.612699240002,66.88418931000342,53483.94890760001 2024-10-13,01:34:49.000,287,11013616,12925,0,1728783288,12987.599226619997,66.85599278999871,53484.053714400005 2024-10-13,01:34:50.000,287,11013598,13125,0,1728783289,12987.538599829997,66.86304191999807,53483.96288184 2024-10-13,01:34:51.000,287,11013636,12845,0,1728783290,12987.552072450002,66.88418931000342,53484.01179168 2024-10-13,01:34:52.000,287,11013644,12965,0,1728783291,12987.511654590002,66.89123844000278,53484.004804560005 2024-10-13,01:34:53.000,287,11013649,12965,0,1728783292,12987.518390899997,66.86304191999807,53484.02576592001 2024-10-13,01:34:54.000,287,11013623,13165,0,1728783293,12987.471236730002,66.85599278999871,53484.03974016 2024-10-13,01:34:55.000,287,11013608,12765,0,1728783294,12987.444291489992,66.87714018000406,53484.06070152 2024-10-13,01:34:56.000,287,11013628,12965,0,1728783295,12987.457764109997,66.86304191999807,53484.053714400005 2024-10-13,01:34:57.000,287,11013675,13125,0,1728783296,12987.430818870002,66.85599278999871,53484.06070152 2024-10-13,01:34:58.000,287,11013657,13045,0,1728783297,12987.397137319997,66.85599278999871,53484.02576592001 2024-10-13,01:34:59.000,287,11013622,12725,0,1728783298,12987.403873629992,66.84894365999935,53484.08865 2024-10-13,01:35:00.000,287,11013667,13085,0,1728783299,12987.424082559992,66.84894365999935,53484.03275304 2024-10-13,01:35:01.000,287,11013679,12965,0,1728783300,12987.390401010001,66.82074714000191,53484.06070152 2024-10-13,01:35:02.000,287,11013613,13085,0,1728783301,12987.397137319997,66.81369801000255,53484.074675760006 2024-10-13,01:35:03.000,287,11013643,12805,0,1728783302,12987.424082559992,66.75025584000105,53484.01179168 2024-10-13,01:35:04.000,287,11013655,12925,0,1728783303,12987.424082559992,66.77140322999912,53484.06768864001 2024-10-13,01:35:05.000,287,11013663,13045,0,1728783304,12987.397137319997,66.71501019000425,53484.102624240004 2024-10-13,01:35:06.000,287,11013606,13005,0,1728783305,12987.437555179997,66.68681366999954,53484.03974016 2024-10-13,01:35:07.000,287,11013629,13085,0,1728783306,12987.471236730002,66.63746976000402,53484.02576592001 2024-10-13,01:35:08.000,287,11013619,12965,0,1728783307,12987.477973039997,66.62337149999803,53484.06768864001 2024-10-13,01:35:09.000,287,11013652,12965,0,1728783308,12987.484709349992,66.58107672000187,53484.06768864001 2024-10-13,01:35:10.000,287,11013620,13245,0,1728783309,12987.504918279992,66.5599293300038,53484.04672728001 2024-10-13,01:35:11.000,287,11013656,12805,0,1728783310,12987.525127209992,66.53173280999908,53484.04672728001 2024-10-13,01:35:12.000,287,11013635,13205,0,1728783311,12987.579017689997,66.51763455000037,53484.08865 2024-10-13,01:35:13.000,287,11013638,13605,0,1728783312,12987.605962929993,66.45419237999886,53484.11659848001 2024-10-13,01:35:14.000,287,11013617,13285,0,1728783313,12987.592490310002,66.43304499000078,53484.102624240004 2024-10-13,01:35:15.000,287,11013637,13045,0,1728783314,12987.619435549997,66.4471432499995,53484.08865 2024-10-13,01:35:16.000,287,11013612,12765,0,1728783315,12987.632908170002,66.4471432499995,53484.06768864001 2024-10-13,01:35:17.000,287,11013613,13045,0,1728783316,12987.646380789993,66.4118976000027,53484.08865 2024-10-13,01:35:18.000,287,11013646,12965,0,1728783317,12987.666589719993,66.43304499000078,53484.08166288 2024-10-13,01:35:19.000,287,11013653,12965,0,1728783318,12987.700271269998,66.42599586000142,53484.10961136 2024-10-13,01:35:20.000,287,11013651,12885,0,1728783319,12987.680062339998,66.45419237999886,53484.08166288 2024-10-13,01:35:21.000,287,11013643,12845,0,1728783320,12987.700271269998,66.50353629000165,53484.13057272 2024-10-13,01:35:22.000,287,11013639,13005,0,1728783321,12987.700271269998,66.48238890000357,53484.102624240004 2024-10-13,01:35:23.000,287,11013656,13045,0,1728783322,12987.713743889988,66.57402759000252,53484.08166288 2024-10-13,01:35:24.000,287,11013608,12925,0,1728783323,12987.801315919998,66.61632236999867,53484.23537952001 2024-10-13,01:35:25.000,287,11013639,12565,0,1728783324,12987.774370679988,66.60927323999931,53484.20743104 2024-10-13,01:35:26.000,287,11013623,12685,0,1728783325,12987.754161749988,66.68681366999954,53484.18646968 2024-10-13,01:35:27.000,287,11013635,12845,0,1728783326,12987.747425439993,66.71501019000425,53484.16550832001 2024-10-13,01:35:28.000,287,11013640,13005,0,1728783327,12987.754161749988,66.76435409999976,53484.18646968 2024-10-13,01:35:29.000,287,11013624,12885,0,1728783328,12987.760898059998,66.77845235999848,53484.172495440005 2024-10-13,01:35:30.000,287,11013614,13045,0,1728783329,12987.774370679988,66.8066488800032,53484.17948256 2024-10-13,01:35:31.000,287,11013637,13045,0,1728783330,12987.781106989998,66.79959975000384,53484.221405280005 2024-10-13,01:35:32.000,287,11013636,12925,0,1728783331,12987.767634369993,66.86304191999807,53484.221405280005 2024-10-13,01:35:33.000,287,11013661,12925,0,1728783332,12987.747425439993,66.82779627000127,53484.21441816001 2024-10-13,01:35:34.000,287,11013624,12525,0,1728783333,12987.740689129998,66.85599278999871,53484.270315120004 2024-10-13,01:35:35.000,287,11013638,12845,0,1728783334,12987.747425439993,66.86304191999807,53484.2283924 2024-10-13,01:35:36.000,287,11013647,12845,0,1728783335,12987.720480199998,66.83484540000063,53484.270315120004 2024-10-13,01:35:37.000,287,11013638,12845,0,1728783336,12987.713743889988,66.79959975000384,53484.24935376 2024-10-13,01:35:38.000,287,11013623,12965,0,1728783337,12987.727216509993,66.79959975000384,53484.23537952001 2024-10-13,01:35:39.000,287,11013596,13125,0,1728783338,12987.707007579993,66.81369801000255,53484.24236664001 2024-10-13,01:35:40.000,287,11013618,13165,0,1728783339,12987.707007579993,66.77845235999848,53484.221405280005 2024-10-13,01:35:41.000,287,11013665,13085,0,1728783340,12987.673326030002,66.74320671000169,53484.25634088 2024-10-13,01:35:42.000,287,11013650,13045,0,1728783341,12987.680062339998,66.74320671000169,53484.24935376 2024-10-13,01:35:43.000,287,11013626,12965,0,1728783342,12987.666589719993,66.72205932000361,53484.2283924 2024-10-13,01:35:44.000,287,11013660,13005,0,1728783343,12987.680062339998,66.75025584000105,53484.23537952001 2024-10-13,01:35:45.000,287,11013666,12965,0,1728783344,12987.639644479998,66.7573049700004,53484.16550832001 2024-10-13,01:35:46.000,287,11013679,13325,0,1728783345,12987.592490310002,66.7573049700004,53484.21441816001 2024-10-13,01:35:47.000,287,11013630,12885,0,1728783346,12987.605962929993,66.72910845000297,53484.20743104 2024-10-13,01:35:48.000,287,11013590,12805,0,1728783347,12987.565545069992,66.74320671000169,53484.18646968 2024-10-13,01:35:49.000,287,11013611,12765,0,1728783348,12987.545336139992,66.73615758000233,53484.16550832001 2024-10-13,01:35:50.000,287,11013668,12845,0,1728783349,12987.552072450002,66.75025584000105,53484.23537952001 2024-10-13,01:35:51.000,287,11013621,12885,0,1728783350,12987.498181969997,66.77140322999912,53484.2283924 2024-10-13,01:35:52.000,287,11013628,12725,0,1728783351,12987.511654590002,66.77845235999848,53484.19345680001 2024-10-13,01:35:53.000,287,11013664,12965,0,1728783352,12987.491445660002,66.77140322999912,53484.17948256 2024-10-13,01:35:54.000,287,11013683,12925,0,1728783353,12987.477973039997,66.77845235999848,53484.19345680001 2024-10-13,01:35:55.000,287,11013600,13205,0,1728783354,12987.464500419992,66.77845235999848,53484.1585212 2024-10-13,01:35:56.000,287,11013614,13085,0,1728783355,12987.417346249997,66.79255062000448,53484.1585212 2024-10-13,01:35:57.000,287,11013676,12965,0,1728783356,12987.410609940001,66.82074714000191,53484.10961136 2024-10-13,01:35:58.000,287,11013575,13005,0,1728783357,12987.430818870002,66.8700910500047,53484.074675760006 2024-10-13,01:35:59.000,287,11013617,13045,0,1728783358,12987.370192080001,66.89828757000214,53484.08865 2024-10-13,01:36:00.000,287,11013625,13005,0,1728783359,12987.390401010001,66.86304191999807,53484.102624240004 2024-10-13,01:36:01.000,287,11013700,12925,0,1728783360,12987.343246839991,66.84894365999935,53484.074675760006 2024-10-13,01:36:02.000,287,11013614,13005,0,1728783361,12987.329774220001,66.8700910500047,53484.053714400005 2024-10-13,01:36:03.000,287,11013635,12925,0,1728783362,12987.323037909991,66.82074714000191,53484.06070152 2024-10-13,01:36:04.000,287,11013659,12925,0,1728783363,12987.336510529996,66.84894365999935,53484.08166288 2024-10-13,01:36:05.000,287,11013594,12965,0,1728783364,12987.323037909991,66.8066488800032,53484.06070152 2024-10-13,01:36:06.000,287,11013665,12605,0,1728783365,12987.296092669996,66.79255062000448,53484.06070152 2024-10-13,01:36:07.000,287,11013645,12765,0,1728783366,12987.289356360001,66.8066488800032,53484.04672728001 2024-10-13,01:36:08.000,287,11013662,13005,0,1728783367,12987.255674809996,66.79959975000384,53484.08166288 2024-10-13,01:36:09.000,287,11013605,13165,0,1728783368,12987.235465879996,66.77845235999848,53484.004804560005 2024-10-13,01:36:10.000,287,11013605,12925,0,1728783369,12987.20852064,66.76435409999976,53483.9838432 2024-10-13,01:36:11.000,287,11013603,12965,0,1728783370,12987.22872957,66.7573049700004,53484.004804560005 2024-10-13,01:36:12.000,287,11013605,12885,0,1728783371,12987.22872957,66.77845235999848,53484.03275304 2024-10-13,01:36:13.000,287,11013666,12965,0,1728783372,12987.20852064,66.76435409999976,53484.0187788 2024-10-13,01:36:14.000,287,11013642,12725,0,1728783373,12987.195048019996,66.77140322999912,53483.99781744001 2024-10-13,01:36:15.000,287,11013626,12765,0,1728783374,12987.18831171,66.7573049700004,53483.96288184 2024-10-13,01:36:16.000,287,11013645,12805,0,1728783375,12987.18157539999,66.76435409999976,53484.0187788 2024-10-13,01:36:17.000,287,11013599,12805,0,1728783376,12987.16136646999,66.73615758000233,53483.9838432 2024-10-13,01:36:18.000,287,11013581,12925,0,1728783377,12987.14789385,66.74320671000169,53483.9838432 2024-10-13,01:36:19.000,287,11013623,13165,0,1728783378,12987.16810278,66.70091192999826,53483.94192048 2024-10-13,01:36:20.000,287,11013672,12805,0,1728783379,12987.134421229995,66.70796106000489,53483.9838432 2024-10-13,01:36:21.000,287,11013607,13045,0,1728783380,12987.114212299995,66.6938627999989,53483.96986896 2024-10-13,01:36:22.000,287,11013611,13045,0,1728783381,12987.094003369995,66.6938627999989,53483.913972 2024-10-13,01:36:23.000,287,11013617,12685,0,1728783382,12987.10073967999,66.68681366999954,53483.92095912 2024-10-13,01:36:24.000,287,11013642,12845,0,1728783383,12987.01990395999,66.67271541000082,53483.886023520005 2024-10-13,01:36:25.000,287,11013607,12885,0,1728783384,12986.96601348,66.67976454000018,53483.85108792 2024-10-13,01:36:26.000,287,11013682,12965,0,1728783385,12986.932331929995,66.68681366999954,53483.83012656001 2024-10-13,01:36:27.000,287,11013665,12885,0,1728783386,12986.89865037999,66.70091192999826,53483.83012656001 2024-10-13,01:36:28.000,287,11013606,12725,0,1728783387,12986.871705139994,66.68681366999954,53483.80916520001 2024-10-13,01:36:29.000,287,11013645,12765,0,1728783388,12986.811078349994,66.67271541000082,53483.837113680005 2024-10-13,01:36:30.000,287,11013636,13165,0,1728783389,12986.784133109999,66.68681366999954,53483.837113680005 2024-10-13,01:36:31.000,287,11013647,13085,0,1728783390,12986.710033699994,66.67976454000018,53483.837113680005 2024-10-13,01:36:32.000,287,11013597,12685,0,1728783391,12986.656143219989,66.70091192999826,53483.837113680005 2024-10-13,01:36:33.000,287,11013674,13165,0,1728783392,12986.575307499988,66.68681366999954,53483.79519096 2024-10-13,01:36:34.000,287,11013689,12765,0,1728783393,12986.548362259993,66.67271541000082,53483.82313944 2024-10-13,01:36:35.000,287,11013615,13125,0,1728783394,12986.494471780003,66.6938627999989,53483.7742296 2024-10-13,01:36:36.000,287,11013649,12685,0,1728783395,12986.440581299998,66.6938627999989,53483.79519096 2024-10-13,01:36:37.000,287,11013632,13125,0,1728783396,12986.366481889992,66.67271541000082,53483.78121672001 2024-10-13,01:36:38.000,287,11013565,12845,0,1728783397,12986.299118789997,66.70796106000489,53483.767242480004 2024-10-13,01:36:39.000,287,11013627,12805,0,1728783398,12986.272173550002,66.71501019000425,53483.82313944 2024-10-13,01:36:40.000,287,11013626,13245,0,1728783399,12986.238491999997,66.70796106000489,53483.73230688001 2024-10-13,01:36:41.000,287,11013605,12605,0,1728783400,12986.198074139997,66.70796106000489,53483.739294000006 2024-10-13,01:36:42.000,287,11013607,12965,0,1728783401,12986.123974729991,66.74320671000169,53483.74628112 2024-10-13,01:36:43.000,287,11013635,12765,0,1728783402,12986.083556869991,66.74320671000169,53483.75326824 2024-10-13,01:36:44.000,287,11013598,12765,0,1728783403,12986.002721149991,66.73615758000233,53483.67640992 2024-10-13,01:36:45.000,287,11013603,13125,0,1728783404,12985.98251221999,66.75025584000105,53483.767242480004 2024-10-13,01:36:46.000,287,11013671,12885,0,1728783405,12985.98251221999,66.72205932000361,53483.7043584 2024-10-13,01:36:47.000,287,11013606,12885,0,1728783406,12985.935358049996,66.72910845000297,53483.669422800005 2024-10-13,01:36:48.000,287,11013581,12885,0,1728783407,12985.88820388,66.71501019000425,53483.64846144 2024-10-13,01:36:49.000,287,11013634,13165,0,1728783408,12985.86799495,66.73615758000233,53483.6344872 2024-10-13,01:36:50.000,287,11013649,13205,0,1728783409,12985.90167649999,66.72910845000297,53483.599551600004 2024-10-13,01:36:51.000,287,11013612,13005,0,1728783410,12985.84778602,66.70091192999826,53483.60653872 2024-10-13,01:36:52.000,287,11013599,12765,0,1728783411,12985.88820388,66.67271541000082,53483.58557736 2024-10-13,01:36:53.000,287,11013621,13125,0,1728783412,12985.90167649999,66.6586171500021,53483.550641760005 2024-10-13,01:36:54.000,287,11013604,13085,0,1728783413,12985.92862174,66.63042063000466,53483.550641760005 2024-10-13,01:36:55.000,287,11013617,13205,0,1728783414,12985.94883067,66.61632236999867,53483.58557736 2024-10-13,01:36:56.000,287,11013659,12925,0,1728783415,12985.96230328999,66.59517498000059,53483.59256448001 2024-10-13,01:36:57.000,287,11013621,12765,0,1728783416,12985.98251221999,66.58107672000187,53483.56461600001 2024-10-13,01:36:58.000,287,11013650,12925,0,1728783417,12986.04987532,66.55288020000444,53483.620512960006 2024-10-13,01:36:59.000,287,11013653,13205,0,1728783418,12986.04987532,66.5599293300038,53483.54365464001 2024-10-13,01:37:00.000,287,11013643,12925,0,1728783419,12986.063347939991,66.56697846000316,53483.550641760005 2024-10-13,01:37:01.000,287,11013608,13085,0,1728783420,12986.103765799991,66.5458310699978,53483.571603120006 2024-10-13,01:37:02.000,287,11013655,12885,0,1728783421,12986.110502110001,66.51058542000101,53483.58557736 2024-10-13,01:37:03.000,287,11013672,12685,0,1728783422,12986.150919970001,66.5599293300038,53483.5296804 2024-10-13,01:37:04.000,287,11013625,13165,0,1728783423,12986.177865209997,66.53878193999844,53483.5296804 2024-10-13,01:37:05.000,287,11013690,12805,0,1728783424,12986.198074139997,66.53878193999844,53483.57859024 2024-10-13,01:37:06.000,287,11013621,12965,0,1728783425,12986.225019379992,66.58107672000187,53483.53666752 2024-10-13,01:37:07.000,287,11013625,12885,0,1728783426,12986.265437239992,66.60927323999931,53483.6344872 2024-10-13,01:37:08.000,287,11013640,12925,0,1728783427,12986.265437239992,66.67271541000082,53483.56461600001 2024-10-13,01:37:09.000,287,11013657,13045,0,1728783428,12986.285646169992,66.67976454000018,53483.57859024 2024-10-13,01:37:10.000,287,11013668,12965,0,1728783429,12986.285646169992,66.68681366999954,53483.571603120006 2024-10-13,01:37:11.000,287,11013621,12925,0,1728783430,12986.326064029992,66.77140322999912,53483.54365464001 2024-10-13,01:37:12.000,287,11013678,12805,0,1728783431,12986.326064029992,66.8066488800032,53483.56461600001 2024-10-13,01:37:13.000,287,11013599,13005,0,1728783432,12986.339536649997,66.83484540000063,53483.56461600001 2024-10-13,01:37:14.000,287,11013602,12965,0,1728783433,12986.326064029992,66.82779627000127,53483.52269328001 2024-10-13,01:37:15.000,287,11013628,12925,0,1728783434,12986.353009270002,66.89828757000214,53483.57859024 2024-10-13,01:37:16.000,287,11013647,12805,0,1728783435,12986.400163439997,66.93353321999894,53483.5296804 2024-10-13,01:37:17.000,287,11013634,12685,0,1728783436,12986.379954509997,67.02517190999788,53483.59256448001 2024-10-13,01:37:18.000,287,11013631,12805,0,1728783437,12986.420372369997,66.98992626000108,53483.54365464001 2024-10-13,01:37:19.000,287,11013666,12965,0,1728783438,12986.460790229998,66.98287713000173,53483.56461600001 2024-10-13,01:37:20.000,287,11013644,12685,0,1728783439,12986.460790229998,67.01812277999852,53483.58557736 2024-10-13,01:37:21.000,287,11013645,12885,0,1728783440,12986.528153329993,67.03927017000387,53483.64846144 2024-10-13,01:37:22.000,287,11013683,12965,0,1728783441,12986.555098569988,67.07451582000067,53483.6344872 2024-10-13,01:37:23.000,287,11013616,12805,0,1728783442,12986.588780119993,67.09566320999875,53483.60653872 2024-10-13,01:37:24.000,287,11013672,12925,0,1728783443,12986.629197979993,67.1027123399981,53483.62750008 2024-10-13,01:37:25.000,287,11013655,13045,0,1728783444,12986.656143219989,67.08861407999939,53483.57859024 2024-10-13,01:37:26.000,287,11013644,13045,0,1728783445,12986.676352149989,67.12385973000346,53483.61352584001 2024-10-13,01:37:27.000,287,11013629,12805,0,1728783446,12986.730242629994,67.1520562500009,53483.6344872 2024-10-13,01:37:28.000,287,11013666,12845,0,1728783447,12986.743715249999,67.1520562500009,53483.620512960006 2024-10-13,01:37:29.000,287,11013636,13285,0,1728783448,12986.790869419994,67.18730189999769,53483.6344872 2024-10-13,01:37:30.000,287,11013645,12765,0,1728783449,12986.81781465999,67.18025276999833,53483.67640992 2024-10-13,01:37:31.000,287,11013714,12765,0,1728783450,12986.86496883,67.19435103000433,53483.64147432001 2024-10-13,01:37:32.000,287,11013619,12845,0,1728783451,12986.88517776,67.2507440699992,53483.620512960006 2024-10-13,01:37:33.000,287,11013671,13005,0,1728783452,12986.89865037999,67.23664581000048,53483.669422800005 2024-10-13,01:37:34.000,287,11013614,12925,0,1728783453,12986.90538669,67.27189146000455,53483.62750008 2024-10-13,01:37:35.000,287,11013659,12725,0,1728783454,12986.932331929995,67.31418624000071,53483.62750008 2024-10-13,01:37:36.000,287,11013652,13045,0,1728783455,12986.90538669,67.32828449999943,53483.6344872 2024-10-13,01:37:37.000,287,11013702,12925,0,1728783456,12986.91885930999,67.38467754000158,53483.669422800005 2024-10-13,01:37:38.000,287,11013661,12965,0,1728783457,12986.932331929995,67.4622179700018,53483.64147432001 2024-10-13,01:37:39.000,287,11013638,12765,0,1728783458,12986.891914069995,67.4622179700018,53483.69038416001 2024-10-13,01:37:40.000,287,11013619,12965,0,1728783459,12986.94580455,67.51861101000395,53483.6344872 2024-10-13,01:37:41.000,287,11013673,12845,0,1728783460,12986.891914069995,67.53270927000267,53483.62750008 2024-10-13,01:37:42.000,287,11013644,12965,0,1728783461,12986.87844144999,67.59615144000418,53483.67640992 2024-10-13,01:37:43.000,287,11013697,13125,0,1728783462,12986.89865037999,67.6102497000029,53483.669422800005 2024-10-13,01:37:44.000,287,11013648,12725,0,1728783463,12986.851496209994,67.61729883000226,53483.67640992 2024-10-13,01:37:45.000,287,11013646,12765,0,1728783464,12986.831287279994,67.68779013000312,53483.65544856 2024-10-13,01:37:46.000,287,11013687,13205,0,1728783465,12986.831287279994,67.68779013000312,53483.7043584 2024-10-13,01:37:47.000,287,11013645,12805,0,1728783466,12986.784133109999,67.73008490999928,53483.68339704 2024-10-13,01:37:48.000,287,11013617,13045,0,1728783467,12986.743715249999,67.72303577999992,53483.68339704 2024-10-13,01:37:49.000,287,11013670,13045,0,1728783468,12986.750451559994,67.71598665000056,53483.73230688001 2024-10-13,01:37:50.000,287,11013602,12925,0,1728783469,12986.689824769994,67.7089375200012,53483.65544856 2024-10-13,01:37:51.000,287,11013647,13125,0,1728783470,12986.669615839994,67.72303577999992,53483.69737128 2024-10-13,01:37:52.000,287,11013662,12965,0,1728783471,12986.635934289989,67.73713403999864,53483.718332640005 2024-10-13,01:37:53.000,287,11013677,12925,0,1728783472,12986.595516429988,67.73713403999864,53483.73230688001 2024-10-13,01:37:54.000,287,11013646,12965,0,1728783473,12986.561834879998,67.71598665000056,53483.75326824 2024-10-13,01:37:55.000,287,11013605,12925,0,1728783474,12986.548362259993,67.75123230000463,53483.739294000006 2024-10-13,01:37:56.000,287,11013674,12845,0,1728783475,12986.528153329993,67.75828143000399,53483.75326824 2024-10-13,01:37:57.000,287,11013701,13085,0,1728783476,12986.507944399993,67.72303577999992,53483.7742296 2024-10-13,01:37:58.000,287,11013672,12725,0,1728783477,12986.474262850003,67.744183169998,53483.767242480004 2024-10-13,01:37:59.000,287,11013598,13005,0,1728783478,12986.474262850003,67.744183169998,53483.74628112 2024-10-13,01:38:00.000,287,11013607,12925,0,1728783479,12986.427108679993,67.72303577999992,53483.73230688001 2024-10-13,01:38:01.000,287,11013635,12805,0,1728783480,12986.427108679993,67.72303577999992,53483.739294000006 2024-10-13,01:38:02.000,287,11013648,13005,0,1728783481,12986.400163439997,67.76533056000335,53483.76025536001 2024-10-13,01:38:03.000,287,11013670,12925,0,1728783482,12986.427108679993,67.73713403999864,53483.75326824 2024-10-13,01:38:04.000,287,11013631,13205,0,1728783483,12986.353009270002,67.76533056000335,53483.739294000006 2024-10-13,01:38:05.000,287,11013593,12685,0,1728783484,12986.346272959992,67.77942882000207,53483.78121672001 2024-10-13,01:38:06.000,287,11013614,12805,0,1728783485,12986.366481889992,67.73008490999928,53483.788203840006 2024-10-13,01:38:07.000,287,11013604,12605,0,1728783486,12986.379954509997,67.71598665000056,53483.75326824 2024-10-13,01:38:08.000,287,11013596,12925,0,1728783487,12986.346272959992,67.75828143000399,53483.69737128 2024-10-13,01:38:09.000,287,11013645,12805,0,1728783488,12986.332800340002,67.72303577999992,53483.739294000006 2024-10-13,01:38:10.000,287,11013597,12845,0,1728783489,12986.359745579997,67.7089375200012,53483.76025536001 2024-10-13,01:38:11.000,287,11013628,12965,0,1728783490,12986.332800340002,67.73713403999864,53483.7742296 2024-10-13,01:38:12.000,287,11013635,13085,0,1728783491,12986.339536649997,67.65254447999905,53483.74628112 2024-10-13,01:38:13.000,287,11013595,13205,0,1728783492,12986.312591410002,67.64549534999969,53483.78121672001 2024-10-13,01:38:14.000,287,11013636,13125,0,1728783493,12986.332800340002,67.61729883000226,53483.76025536001 2024-10-13,01:38:15.000,287,11013635,12845,0,1728783494,12986.312591410002,67.62434796000161,53483.81615232 2024-10-13,01:38:16.000,287,11013649,13085,0,1728783495,12986.326064029992,67.60320057000354,53483.81615232 2024-10-13,01:38:17.000,287,11013641,12845,0,1728783496,12986.312591410002,67.54680753000139,53483.739294000006 2024-10-13,01:38:18.000,287,11013668,12845,0,1728783497,12986.299118789997,67.55385666000075,53483.69737128 2024-10-13,01:38:19.000,287,11013695,13045,0,1728783498,12986.278909859997,67.53270927000267,53483.76025536001 2024-10-13,01:38:20.000,287,11013647,12965,0,1728783499,12986.292382480002,67.54680753000139,53483.80217808 2024-10-13,01:38:21.000,287,11013657,13045,0,1728783500,12986.258700929997,67.51156188000459,53483.78121672001 2024-10-13,01:38:22.000,287,11013646,12765,0,1728783501,12986.265437239992,67.51156188000459,53483.81615232 2024-10-13,01:38:23.000,287,11013684,13085,0,1728783502,12986.292382480002,67.52566014000331,53483.788203840006 2024-10-13,01:38:24.000,287,11013632,13205,0,1728783503,12986.299118789997,67.50451274999796,53483.80916520001 2024-10-13,01:38:25.000,287,11013619,12685,0,1728783504,12986.292382480002,67.50451274999796,53483.837113680005 2024-10-13,01:38:26.000,287,11013629,12725,0,1728783505,12986.258700929997,67.54680753000139,53483.81615232 2024-10-13,01:38:27.000,287,11013640,12925,0,1728783506,12986.238491999997,67.52566014000331,53483.788203840006 2024-10-13,01:38:28.000,287,11013639,13005,0,1728783507,12986.225019379992,67.54680753000139,53483.80916520001 2024-10-13,01:38:29.000,287,11013632,12845,0,1728783508,12986.231755690002,67.55385666000075,53483.86506216 2024-10-13,01:38:30.000,287,11013635,12805,0,1728783509,12986.231755690002,67.55385666000075,53483.86506216 2024-10-13,01:38:31.000,287,11013654,13005,0,1728783510,12986.245228309992,67.56795491999947,53483.89301064 2024-10-13,01:38:32.000,287,11013652,12925,0,1728783511,12986.238491999997,67.59615144000418,53483.886023520005 2024-10-13,01:38:33.000,287,11013695,13085,0,1728783512,12986.245228309992,67.62434796000161,53483.87903640001 2024-10-13,01:38:34.000,287,11013663,12925,0,1728783513,12986.238491999997,67.63139709000097,53483.92095912 2024-10-13,01:38:35.000,287,11013641,12925,0,1728783514,12986.231755690002,67.65254447999905,53483.886023520005 2024-10-13,01:38:36.000,287,11013668,12605,0,1728783515,12986.225019379992,67.69483926000248,53483.85807504001 2024-10-13,01:38:37.000,287,11013608,13045,0,1728783516,12986.218283069997,67.7089375200012,53483.837113680005 2024-10-13,01:38:38.000,287,11013632,12765,0,1728783517,12986.245228309992,67.75123230000463,53483.80217808 2024-10-13,01:38:39.000,287,11013612,12925,0,1728783518,12986.272173550002,67.744183169998,53483.89301064 2024-10-13,01:38:40.000,287,11013619,12805,0,1728783519,12986.319327719997,67.78647795000143,53483.87903640001 2024-10-13,01:38:41.000,287,11013627,12965,0,1728783520,12986.278909859997,67.83582186000422,53483.85807504001 2024-10-13,01:38:42.000,287,11013597,13005,0,1728783521,12986.299118789997,67.86401838000165,53483.886023520005 2024-10-13,01:38:43.000,287,11013598,13165,0,1728783522,12986.353009270002,67.9204114200038,53483.89301064 2024-10-13,01:38:44.000,287,11013652,13125,0,1728783523,12986.400163439997,67.96270619999996,53483.86506216 2024-10-13,01:38:45.000,287,11013644,12925,0,1728783524,12986.440581299998,67.94155881000188,53483.92794624001 2024-10-13,01:38:46.000,287,11013632,12885,0,1728783525,12986.454053920002,68.01205011000275,53483.87903640001 2024-10-13,01:38:47.000,287,11013628,12765,0,1728783526,12986.467526539993,67.99090272000467,53483.87903640001 2024-10-13,01:38:48.000,287,11013667,13245,0,1728783527,12986.528153329993,68.03319750000082,53483.906984880006 2024-10-13,01:38:49.000,287,11013675,12845,0,1728783528,12986.561834879998,67.99090272000467,53483.92095912 2024-10-13,01:38:50.000,287,11013645,13045,0,1728783529,12986.635934289989,68.00500098000339,53483.94890760001 2024-10-13,01:38:51.000,287,11013634,13085,0,1728783530,12986.669615839994,68.04729575999954,53483.934933360004 2024-10-13,01:38:52.000,287,11013651,13005,0,1728783531,12986.710033699994,68.03319750000082,53483.955894720006 2024-10-13,01:38:53.000,287,11013634,13085,0,1728783532,12986.763924179999,68.0190992400021,53483.92095912 2024-10-13,01:38:54.000,287,11013647,13125,0,1728783533,12986.8447599,68.00500098000339,53483.96986896 2024-10-13,01:38:55.000,287,11013676,12885,0,1728783534,12986.88517776,68.00500098000339,53484.004804560005 2024-10-13,01:38:56.000,287,11013655,13005,0,1728783535,12986.95927716999,68.04024663000018,53484.0187788 2024-10-13,01:38:57.000,287,11013563,12725,0,1728783536,12987.01990395999,68.04024663000018,53484.06768864001 2024-10-13,01:38:58.000,287,11013685,12765,0,1728783537,12987.08726706,68.02614837000147,53484.074675760006 2024-10-13,01:38:59.000,287,11013671,13045,0,1728783538,12987.12094860999,68.00500098000339,53484.09563712001 2024-10-13,01:39:00.000,287,11013652,12765,0,1728783539,12987.215256949996,68.01205011000275,53484.13057272 2024-10-13,01:39:01.000,287,11013660,13005,0,1728783540,12987.262411119991,67.96975532999932,53484.08865 2024-10-13,01:39:02.000,287,11013647,12965,0,1728783541,12987.296092669996,67.94860794000124,53484.13057272 2024-10-13,01:39:03.000,287,11013674,13005,0,1728783542,12987.363455769992,68.02614837000147,53484.16550832001 2024-10-13,01:39:04.000,287,11013640,13165,0,1728783543,12987.390401010001,67.96270619999996,53484.18646968 2024-10-13,01:39:05.000,287,11013699,12925,0,1728783544,12987.457764109997,67.97680445999868,53484.19345680001 2024-10-13,01:39:06.000,287,11013696,13285,0,1728783545,12987.491445660002,67.9204114200038,53484.20044392 2024-10-13,01:39:07.000,287,11013625,12925,0,1728783546,12987.504918279992,67.96270619999996,53484.221405280005 2024-10-13,01:39:08.000,287,11013632,12885,0,1728783547,12987.511654590002,67.96975532999932,53484.24236664001 2024-10-13,01:39:09.000,287,11013692,12925,0,1728783548,12987.579017689997,67.96270619999996,53484.2982636 2024-10-13,01:39:10.000,287,11013618,12965,0,1728783549,12987.592490310002,67.9556570700006,53484.32621208 2024-10-13,01:39:11.000,287,11013642,13005,0,1728783550,12987.585753999992,68.00500098000339,53484.34717344 2024-10-13,01:39:12.000,287,11013664,12965,0,1728783551,12987.599226619997,68.0190992400021,53484.34717344 2024-10-13,01:39:13.000,287,11013651,13205,0,1728783552,12987.612699240002,68.01205011000275,53484.389096160005 2024-10-13,01:39:14.000,287,11013659,12925,0,1728783553,12987.599226619997,68.0543448899989,53484.340186320005 2024-10-13,01:39:15.000,287,11013602,12805,0,1728783554,12987.599226619997,68.04024663000018,53484.31922496 2024-10-13,01:39:16.000,287,11013635,12725,0,1728783555,12987.605962929993,68.0190992400021,53484.37512192 2024-10-13,01:39:17.000,287,11013666,12965,0,1728783556,12987.592490310002,68.02614837000147,53484.33319920001 2024-10-13,01:39:18.000,287,11013639,13005,0,1728783557,12987.605962929993,68.00500098000339,53484.38210904001 2024-10-13,01:39:19.000,287,11013659,13085,0,1728783558,12987.626171859993,68.03319750000082,53484.389096160005 2024-10-13,01:39:20.000,287,11013669,13005,0,1728783559,12987.653117100002,68.06139401999826,53484.39608328 2024-10-13,01:39:21.000,287,11013638,12805,0,1728783560,12987.626171859993,68.0543448899989,53484.39608328 2024-10-13,01:39:22.000,287,11013645,13165,0,1728783561,12987.599226619997,68.09663967000233,53484.3681348 2024-10-13,01:39:23.000,287,11013656,12845,0,1728783562,12987.686798649993,68.08254141000361,53484.34717344 2024-10-13,01:39:24.000,287,11013658,13085,0,1728783563,12987.673326030002,68.03319750000082,53484.3681348 2024-10-13,01:39:25.000,287,11013625,12925,0,1728783564,12987.666589719993,68.0190992400021,53484.3681348 2024-10-13,01:39:26.000,287,11013689,12965,0,1728783565,12987.707007579993,68.00500098000339,53484.33319920001 2024-10-13,01:39:27.000,287,11013676,13085,0,1728783566,12987.686798649993,68.00500098000339,53484.340186320005 2024-10-13,01:39:28.000,287,11013666,13165,0,1728783567,12987.680062339998,67.98385358999803,53484.31922496 2024-10-13,01:39:29.000,287,11013620,13125,0,1728783568,12987.666589719993,67.98385358999803,53484.32621208 2024-10-13,01:39:30.000,287,11013640,13085,0,1728783569,12987.707007579993,67.92746055000316,53484.33319920001 2024-10-13,01:39:31.000,287,11013619,13045,0,1728783570,12987.700271269998,67.96975532999932,53484.27730224 2024-10-13,01:39:32.000,287,11013676,12765,0,1728783571,12987.686798649993,67.92746055000316,53484.24236664001 2024-10-13,01:39:33.000,287,11013622,13125,0,1728783572,12987.666589719993,67.89221489999909,53484.28428936001 2024-10-13,01:39:34.000,287,11013661,12845,0,1728783573,12987.707007579993,67.88516576999973,53484.31922496 2024-10-13,01:39:35.000,287,11013616,12965,0,1728783574,12987.720480199998,67.86401838000165,53484.291276480006 2024-10-13,01:39:36.000,287,11013635,12925,0,1728783575,12987.720480199998,67.86401838000165,53484.221405280005 2024-10-13,01:39:37.000,287,11013636,13245,0,1728783576,12987.727216509993,67.82172359999822,53484.24935376 2024-10-13,01:39:38.000,287,11013631,13005,0,1728783577,12987.740689129998,67.86401838000165,53484.19345680001 2024-10-13,01:39:39.000,287,11013681,13125,0,1728783578,12987.787843299993,67.84287099000358,53484.20743104 2024-10-13,01:39:40.000,287,11013641,12845,0,1728783579,12987.787843299993,67.83582186000422,53484.15153408 2024-10-13,01:39:41.000,287,11013666,12885,0,1728783580,12987.760898059998,67.82172359999822,53484.10961136 2024-10-13,01:39:42.000,287,11013618,12925,0,1728783581,12987.774370679988,67.84992012000293,53484.10961136 2024-10-13,01:39:43.000,287,11013616,12885,0,1728783582,12987.774370679988,67.83582186000422,53484.15153408 2024-10-13,01:39:44.000,287,11013625,12925,0,1728783583,12987.781106989998,67.84287099000358,53484.09563712001 2024-10-13,01:39:45.000,287,11013601,12885,0,1728783584,12987.794579609988,67.87811664000037,53484.13057272 2024-10-13,01:39:46.000,287,11013634,13125,0,1728783585,12987.787843299993,67.87811664000037,53484.074675760006 2024-10-13,01:39:47.000,287,11013662,13005,0,1728783586,12987.801315919998,67.89221489999909,53484.053714400005 2024-10-13,01:39:48.000,287,11013602,12645,0,1728783587,12987.767634369993,67.89221489999909,53484.06768864001 2024-10-13,01:39:49.000,287,11013694,12925,0,1728783588,12987.760898059998,67.89221489999909,53484.06070152 2024-10-13,01:39:50.000,287,11013659,12845,0,1728783589,12987.720480199998,67.89221489999909,53484.10961136 2024-10-13,01:39:51.000,287,11013627,13005,0,1728783590,12987.713743889988,67.87811664000037,53484.02576592001 2024-10-13,01:39:52.000,287,11013666,12965,0,1728783591,12987.707007579993,67.91336229000444,53484.06070152 2024-10-13,01:39:53.000,287,11013646,13045,0,1728783592,12987.700271269998,67.89221489999909,53483.99781744001 2024-10-13,01:39:54.000,287,11013654,12925,0,1728783593,12987.632908170002,67.88516576999973,53483.99781744001 2024-10-13,01:39:55.000,287,11013628,12925,0,1728783594,12987.612699240002,67.86401838000165,53483.99083032 2024-10-13,01:39:56.000,287,11013644,12965,0,1728783595,12987.545336139992,67.87106751000101,53483.94890760001 2024-10-13,01:39:57.000,287,11013618,12925,0,1728783596,12987.498181969997,67.84287099000358,53483.92095912 2024-10-13,01:39:58.000,287,11013631,13045,0,1728783597,12987.471236730002,67.86401838000165,53483.934933360004 2024-10-13,01:39:59.000,287,11013628,13085,0,1728783598,12987.410609940001,67.82172359999822,53483.86506216 2024-10-13,01:40:00.000,287,11013669,13165,0,1728783599,12987.349983150001,67.80057621000014,53483.80916520001 2024-10-13,01:40:01.000,287,11013597,12845,0,1728783600,12987.282620049991,67.79352708000079,53483.837113680005 2024-10-13,01:40:02.000,287,11013660,12965,0,1728783601,12987.2489385,67.77237969000271,53483.81615232 2024-10-13,01:40:03.000,287,11013651,13085,0,1728783602,12987.114212299995,67.77237969000271,53483.78121672001 2024-10-13,01:40:04.000,287,11013622,12965,0,1728783603,12987.053585509995,67.75828143000399,53483.788203840006 2024-10-13,01:40:05.000,287,11013619,12925,0,1728783604,12986.95927716999,67.75123230000463,53483.739294000006 2024-10-13,01:40:06.000,287,11013636,13125,0,1728783605,12986.87844144999,67.744183169998,53483.739294000006 2024-10-13,01:40:07.000,287,11013645,12965,0,1728783606,12986.831287279994,67.744183169998,53483.72531976 2024-10-13,01:40:08.000,287,11013612,13085,0,1728783607,12986.763924179999,67.744183169998,53483.69737128 2024-10-13,01:40:09.000,287,11013671,13125,0,1728783608,12986.635934289989,67.79352708000079,53483.67640992 2024-10-13,01:40:10.000,287,11013641,12885,0,1728783609,12986.561834879998,67.75828143000399,53483.620512960006 2024-10-13,01:40:11.000,287,11013629,12925,0,1728783610,12986.467526539993,67.75123230000463,53483.60653872 2024-10-13,01:40:12.000,287,11013666,13365,0,1728783611,12986.366481889992,67.744183169998,53483.550641760005 2024-10-13,01:40:13.000,287,11013610,13165,0,1728783612,12986.292382480002,67.75828143000399,53483.48775768 2024-10-13,01:40:14.000,287,11013648,13125,0,1728783613,12986.211546760002,67.77942882000207,53483.57859024 2024-10-13,01:40:15.000,287,11013653,12925,0,1728783614,12986.110502110001,67.744183169998,53483.52269328001 2024-10-13,01:40:16.000,287,11013646,13085,0,1728783615,12986.00945746,67.744183169998,53483.48775768 2024-10-13,01:40:17.000,287,11013649,12885,0,1728783616,12985.9690396,67.744183169998,53483.501731920005 2024-10-13,01:40:18.000,287,11013647,13245,0,1728783617,12985.90841281,67.73008490999928,53483.4598092 2024-10-13,01:40:19.000,287,11013634,13125,0,1728783618,12985.874731259995,67.68074100000376,53483.41788648 2024-10-13,01:40:20.000,287,11013601,13005,0,1728783619,12985.80063184999,67.68074100000376,53483.403912240006 2024-10-13,01:40:21.000,287,11013639,12765,0,1728783620,12985.713059819995,67.68074100000376,53483.36198952 2024-10-13,01:40:22.000,287,11013625,13285,0,1728783621,12985.67937826999,67.63844622000033,53483.334041040005 2024-10-13,01:40:23.000,287,11013606,12965,0,1728783622,12985.59854254999,67.61729883000226,53483.285131200006 2024-10-13,01:40:24.000,287,11013645,13005,0,1728783623,12985.544652069999,67.57500404999882,53483.22923424001 2024-10-13,01:40:25.000,287,11013664,13045,0,1728783624,12985.53791575999,67.51861101000395,53483.3200668 2024-10-13,01:40:26.000,287,11013631,12845,0,1728783625,12985.510970519994,67.47631623000052,53483.17333728 2024-10-13,01:40:27.000,287,11013615,12645,0,1728783626,12985.457080039989,67.4974636199986,53483.18731152001 2024-10-13,01:40:28.000,287,11013640,13045,0,1728783627,12985.436871109989,67.44107058000372,53483.18731152001 2024-10-13,01:40:29.000,287,11013614,13205,0,1728783628,12985.430134799994,67.42697231999773,53483.12442744 2024-10-13,01:40:30.000,287,11013629,13005,0,1728783629,12985.430134799994,67.41992318999837,53483.047569120004 2024-10-13,01:40:31.000,287,11013694,12885,0,1728783630,12985.382980629998,67.37762841000222,53483.10346608 2024-10-13,01:40:32.000,287,11013656,13085,0,1728783631,12985.416662179989,67.34238275999815,53483.047569120004 2024-10-13,01:40:33.000,287,11013661,13125,0,1728783632,12985.409925869993,67.32828449999943,53483.0755176 2024-10-13,01:40:34.000,287,11013598,13085,0,1728783633,12985.349299079993,67.30713711000135,53482.998659280005 2024-10-13,01:40:35.000,287,11013639,12645,0,1728783634,12985.382980629998,67.32828449999943,53482.95673656 2024-10-13,01:40:36.000,287,11013662,12965,0,1728783635,12985.369508009993,67.28598972000327,53483.0056464 2024-10-13,01:40:37.000,287,11013670,12885,0,1728783636,12985.362771699998,67.29303885000263,53482.97071080001 2024-10-13,01:40:38.000,287,11013687,12805,0,1728783637,12985.356035389988,67.28598972000327,53482.94276232001 2024-10-13,01:40:39.000,287,11013612,13285,0,1728783638,12985.369508009993,67.22959668000112,53482.90782672 2024-10-13,01:40:40.000,287,11013651,12965,0,1728783639,12985.389716939993,67.25779319999856,53482.91481384 2024-10-13,01:40:41.000,287,11013618,13005,0,1728783640,12985.436871109989,67.23664581000048,53482.879878240004 2024-10-13,01:40:42.000,287,11013655,13005,0,1728783641,12985.389716939993,67.24369493999984,53482.879878240004 2024-10-13,01:40:43.000,287,11013659,12965,0,1728783642,12985.443607419998,67.22959668000112,53482.85192976001 2024-10-13,01:40:44.000,287,11013632,12885,0,1728783643,12985.463816349999,67.2507440699992,53482.88686536 2024-10-13,01:40:45.000,287,11013662,12965,0,1728783644,12985.517706829989,67.22254755000176,53482.89385248001 2024-10-13,01:40:46.000,287,11013641,12925,0,1728783645,12985.53791575999,67.22959668000112,53482.92180096001 2024-10-13,01:40:47.000,287,11013638,12765,0,1728783646,12985.55812468999,67.2154984200024,53482.900839600006 2024-10-13,01:40:48.000,287,11013643,13205,0,1728783647,12985.57833361999,67.19435103000433,53482.81000704 2024-10-13,01:40:49.000,287,11013662,12925,0,1728783648,12985.544652069999,67.20140016000369,53482.78904568 2024-10-13,01:40:50.000,287,11013667,13045,0,1728783649,12985.61875147999,67.18025276999833,53482.84494264 2024-10-13,01:40:51.000,287,11013680,12845,0,1728783650,12985.605278859999,67.2154984200024,53482.900839600006 2024-10-13,01:40:52.000,287,11013618,12885,0,1728783651,12985.62548779,67.25779319999856,53482.82398128001 2024-10-13,01:40:53.000,287,11013662,13005,0,1728783652,12985.63896040999,67.24369493999984,53482.89385248001 2024-10-13,01:40:54.000,287,11013673,13005,0,1728783653,12985.632224099994,67.27894059000391,53482.81699416 2024-10-13,01:40:55.000,287,11013667,13085,0,1728783654,12985.65916933999,67.27894059000391,53482.7960328 2024-10-13,01:40:56.000,287,11013637,12885,0,1728783655,12985.692850889995,67.30008798000199,53482.830968400005 2024-10-13,01:40:57.000,287,11013614,12765,0,1728783656,12985.71979612999,67.33533362999879,53482.85192976001 2024-10-13,01:40:58.000,287,11013688,13125,0,1728783657,12985.71979612999,67.35648102000414,53482.80301992001 2024-10-13,01:40:59.000,287,11013676,12965,0,1728783658,12985.70632351,67.37762841000222,53482.81699416 2024-10-13,01:41:00.000,287,11013649,13125,0,1728783659,12985.72653244,67.37762841000222,53482.830968400005 2024-10-13,01:41:01.000,287,11013642,12925,0,1728783660,12985.733268749995,67.38467754000158,53482.7960328 2024-10-13,01:41:02.000,287,11013660,13085,0,1728783661,12985.78715923,67.39172667000093,53482.80301992001 2024-10-13,01:41:03.000,287,11013628,12885,0,1728783662,12985.834313399995,67.43402145000437,53482.81000704 2024-10-13,01:41:04.000,287,11013656,12725,0,1728783663,12985.854522329995,67.4622179700018,53482.830968400005 2024-10-13,01:41:05.000,287,11013684,13085,0,1728783664,12985.84778602,67.44811971000308,53482.761097200004 2024-10-13,01:41:06.000,287,11013613,12765,0,1728783665,12985.894940189995,67.44811971000308,53482.75411008001 2024-10-13,01:41:07.000,287,11013643,13045,0,1728783666,12985.915149119995,67.4622179700018,53482.830968400005 2024-10-13,01:41:08.000,287,11013681,13125,0,1728783667,12985.94883067,67.45516884000244,53482.82398128001 2024-10-13,01:41:09.000,287,11013709,12885,0,1728783668,12985.92188542999,67.49041448999924,53482.81699416 2024-10-13,01:41:10.000,287,11013618,12965,0,1728783669,12985.98251221999,67.47631623000052,53482.830968400005 2024-10-13,01:41:11.000,287,11013638,13125,0,1728783670,12986.097029489996,67.52566014000331,53482.9357752 2024-10-13,01:41:12.000,287,11013652,12845,0,1728783671,12986.097029489996,67.54680753000139,53482.928788080004 2024-10-13,01:41:13.000,287,11013694,12925,0,1728783672,12986.164392589992,67.54680753000139,53482.879878240004 2024-10-13,01:41:14.000,287,11013672,12645,0,1728783673,12986.164392589992,67.55385666000075,53482.88686536 2024-10-13,01:41:15.000,287,11013585,13165,0,1728783674,12986.184601519992,67.53975840000203,53482.85891688 2024-10-13,01:41:16.000,287,11013647,12845,0,1728783675,12986.238491999997,67.58910231000482,53482.88686536 2024-10-13,01:41:17.000,287,11013626,13045,0,1728783676,12986.251964620002,67.58205317999818,53482.998659280005 2024-10-13,01:41:18.000,287,11013646,13045,0,1728783677,12986.278909859997,67.59615144000418,53482.96372368 2024-10-13,01:41:19.000,287,11013636,12845,0,1728783678,12986.339536649997,67.57500404999882,53482.95673656 2024-10-13,01:41:20.000,287,11013603,12965,0,1728783679,12986.353009270002,67.59615144000418,53482.90782672 2024-10-13,01:41:21.000,287,11013621,12965,0,1728783680,12986.393427130002,67.61729883000226,53482.97769792 2024-10-13,01:41:22.000,287,11013629,12965,0,1728783681,12986.386690819993,67.63844622000033,53482.98468504 2024-10-13,01:41:23.000,287,11013665,12965,0,1728783682,12986.440581299998,67.58205317999818,53482.96372368 2024-10-13,01:41:24.000,287,11013670,12805,0,1728783683,12986.427108679993,67.57500404999882,53482.91481384 2024-10-13,01:41:25.000,287,11013634,13085,0,1728783684,12986.460790229998,67.56795491999947,53482.92180096001 2024-10-13,01:41:26.000,287,11013642,12885,0,1728783685,12986.480999159998,67.56795491999947,53482.97071080001 2024-10-13,01:41:27.000,287,11013614,12925,0,1728783686,12986.514680709988,67.53975840000203,53482.95673656 2024-10-13,01:41:28.000,287,11013636,12885,0,1728783687,12986.501208089998,67.5609057900001,53482.998659280005 2024-10-13,01:41:29.000,287,11013624,13045,0,1728783688,12986.507944399993,67.55385666000075,53482.97071080001 2024-10-13,01:41:30.000,287,11013681,12885,0,1728783689,12986.568571189993,67.50451274999796,53482.97769792 2024-10-13,01:41:31.000,287,11013581,12845,0,1728783690,12986.561834879998,67.52566014000331,53482.998659280005 2024-10-13,01:41:32.000,287,11013651,13005,0,1728783691,12986.568571189993,67.51156188000459,53482.98468504 2024-10-13,01:41:33.000,287,11013597,12885,0,1728783692,12986.602252739998,67.49041448999924,53483.01962064001 2024-10-13,01:41:34.000,287,11013643,12765,0,1728783693,12986.582043809998,67.50451274999796,53482.97071080001 2024-10-13,01:41:35.000,287,11013598,13005,0,1728783694,12986.602252739998,67.4974636199986,53483.01263352 2024-10-13,01:41:36.000,287,11013630,12925,0,1728783695,12986.582043809998,67.48336535999988,53482.96372368 2024-10-13,01:41:37.000,287,11013612,12845,0,1728783696,12986.615725359989,67.52566014000331,53482.998659280005 2024-10-13,01:41:38.000,287,11013659,12925,0,1728783697,12986.615725359989,67.44107058000372,53482.99167216001 2024-10-13,01:41:39.000,287,11013591,13085,0,1728783698,12986.588780119993,67.44811971000308,53482.99167216001 2024-10-13,01:41:40.000,287,11013638,13085,0,1728783699,12986.582043809998,67.44811971000308,53482.949749440006 2024-10-13,01:41:41.000,287,11013648,13125,0,1728783700,12986.568571189993,67.44107058000372,53483.03359488 2024-10-13,01:41:42.000,287,11013650,13165,0,1728783701,12986.595516429988,67.49041448999924,53483.01263352 2024-10-13,01:41:43.000,287,11013656,12845,0,1728783702,12986.582043809998,67.48336535999988,53482.99167216001 2024-10-13,01:41:44.000,287,11013578,12805,0,1728783703,12986.555098569988,67.45516884000244,53482.97071080001 2024-10-13,01:41:45.000,287,11013604,12765,0,1728783704,12986.555098569988,67.44811971000308,53482.98468504 2024-10-13,01:41:46.000,287,11013667,12925,0,1728783705,12986.555098569988,67.45516884000244,53482.949749440006 2024-10-13,01:41:47.000,287,11013662,12925,0,1728783706,12986.541625949998,67.43402145000437,53482.9357752 2024-10-13,01:41:48.000,287,11013670,13245,0,1728783707,12986.521417019998,67.43402145000437,53482.900839600006 2024-10-13,01:41:49.000,287,11013610,13005,0,1728783708,12986.521417019998,67.40582492999965,53482.94276232001 2024-10-13,01:41:50.000,287,11013635,13085,0,1728783709,12986.514680709988,67.35648102000414,53482.85891688 2024-10-13,01:41:51.000,287,11013608,12765,0,1728783710,12986.507944399993,67.35648102000414,53482.900839600006 2024-10-13,01:41:52.000,287,11013629,13005,0,1728783711,12986.528153329993,67.3635301500035,53482.91481384 2024-10-13,01:41:53.000,287,11013662,13125,0,1728783712,12986.521417019998,67.30713711000135,53482.92180096001 2024-10-13,01:41:54.000,287,11013679,12645,0,1728783713,12986.514680709988,67.31418624000071,53482.879878240004 2024-10-13,01:41:55.000,287,11013642,13125,0,1728783714,12986.521417019998,67.31418624000071,53482.865904 2024-10-13,01:41:56.000,287,11013686,13125,0,1728783715,12986.514680709988,67.35648102000414,53482.865904 2024-10-13,01:41:57.000,287,11013650,13205,0,1728783716,12986.480999159998,67.32123537000007,53482.85891688 2024-10-13,01:41:58.000,287,11013677,12925,0,1728783717,12986.480999159998,67.3635301500035,53482.85891688 2024-10-13,01:41:59.000,287,11013665,13125,0,1728783718,12986.514680709988,67.33533362999879,53482.78904568 2024-10-13,01:42:00.000,287,11013660,13045,0,1728783719,12986.480999159998,67.33533362999879,53482.82398128001 2024-10-13,01:42:01.000,287,11013662,12765,0,1728783720,12986.487735469993,67.35648102000414,53482.81699416 2024-10-13,01:42:02.000,287,11013676,13285,0,1728783721,12986.507944399993,67.31418624000071,53482.7960328 2024-10-13,01:42:03.000,287,11013628,13085,0,1728783722,12986.501208089998,67.33533362999879,53482.830968400005 2024-10-13,01:42:04.000,287,11013646,13045,0,1728783723,12986.487735469993,67.35648102000414,53482.78904568 2024-10-13,01:42:05.000,287,11013670,13205,0,1728783724,12986.507944399993,67.34238275999815,53482.81000704 2024-10-13,01:42:06.000,287,11013661,13125,0,1728783725,12986.501208089998,67.34943189000478,53482.80301992001 2024-10-13,01:42:07.000,287,11013665,13285,0,1728783726,12986.487735469993,67.39172667000093,53482.82398128001 2024-10-13,01:42:08.000,287,11013659,13005,0,1728783727,12986.480999159998,67.37762841000222,53482.7960328 2024-10-13,01:42:09.000,287,11013642,13125,0,1728783728,12986.480999159998,67.33533362999879,53482.782058560006 2024-10-13,01:42:10.000,287,11013664,12925,0,1728783729,12986.427108679993,67.40582492999965,53482.78904568 2024-10-13,01:42:11.000,287,11013667,12925,0,1728783730,12986.480999159998,67.39172667000093,53482.83795552 2024-10-13,01:42:12.000,287,11013679,13045,0,1728783731,12986.447317609993,67.34238275999815,53482.733148720006 2024-10-13,01:42:13.000,287,11013649,13005,0,1728783732,12986.440581299998,67.32828449999943,53482.78904568 2024-10-13,01:42:14.000,287,11013654,13005,0,1728783733,12986.460790229998,67.30713711000135,53482.78904568 2024-10-13,01:42:15.000,287,11013694,12925,0,1728783734,12986.447317609993,67.32828449999943,53482.77507144001 2024-10-13,01:42:16.000,287,11013627,12725,0,1728783735,12986.427108679993,67.32123537000007,53482.78904568 2024-10-13,01:42:17.000,287,11013660,12885,0,1728783736,12986.433844990002,67.30008798000199,53482.782058560006 2024-10-13,01:42:18.000,287,11013614,12885,0,1728783737,12986.454053920002,67.32828449999943,53482.76808432 2024-10-13,01:42:19.000,287,11013674,13005,0,1728783738,12986.413636060002,67.30008798000199,53482.75411008001 2024-10-13,01:42:20.000,287,11013688,12805,0,1728783739,12986.440581299998,67.31418624000071,53482.80301992001 2024-10-13,01:42:21.000,287,11013662,13005,0,1728783740,12986.400163439997,67.30713711000135,53482.782058560006 2024-10-13,01:42:22.000,287,11013667,13205,0,1728783741,12986.433844990002,67.27189146000455,53482.77507144001 2024-10-13,01:42:23.000,287,11013653,12965,0,1728783742,12986.427108679993,67.22959668000112,53482.782058560006 2024-10-13,01:42:24.000,287,11013628,13165,0,1728783743,12986.454053920002,67.22959668000112,53482.7960328 2024-10-13,01:42:25.000,287,11013696,12645,0,1728783744,12986.447317609993,67.24369493999984,53482.82398128001 2024-10-13,01:42:26.000,287,11013645,13125,0,1728783745,12986.440581299998,67.20844929000305,53482.80301992001 2024-10-13,01:42:27.000,287,11013672,13165,0,1728783746,12986.447317609993,67.23664581000048,53482.7960328 2024-10-13,01:42:28.000,287,11013669,12965,0,1728783747,12986.433844990002,67.24369493999984,53482.81699416 2024-10-13,01:42:29.000,287,11013678,13085,0,1728783748,12986.487735469993,67.24369493999984,53482.81699416 2024-10-13,01:42:30.000,287,11013645,13125,0,1728783749,12986.474262850003,67.20844929000305,53482.830968400005 2024-10-13,01:42:31.000,287,11013683,12765,0,1728783750,12986.467526539993,67.25779319999856,53482.85891688 2024-10-13,01:42:32.000,287,11013665,12805,0,1728783751,12986.494471780003,67.26484232999792,53482.85192976001 2024-10-13,01:42:33.000,287,11013678,12845,0,1728783752,12986.467526539993,67.26484232999792,53482.830968400005 2024-10-13,01:42:34.000,287,11013611,12965,0,1728783753,12986.501208089998,67.29303885000263,53482.81699416 2024-10-13,01:42:35.000,287,11013619,13165,0,1728783754,12986.528153329993,67.30713711000135,53482.85192976001 2024-10-13,01:42:36.000,287,11013703,13125,0,1728783755,12986.521417019998,67.3635301500035,53482.80301992001 2024-10-13,01:42:37.000,287,11013624,13165,0,1728783756,12986.548362259993,67.38467754000158,53482.7960328 2024-10-13,01:42:38.000,287,11013676,13085,0,1728783757,12986.541625949998,67.40582492999965,53482.80301992001 2024-10-13,01:42:39.000,287,11013626,13085,0,1728783758,12986.582043809998,67.44811971000308,53482.83795552 2024-10-13,01:42:40.000,287,11013638,13045,0,1728783759,12986.588780119993,67.50451274999796,53482.81000704 2024-10-13,01:42:41.000,287,11013693,12845,0,1728783760,12986.561834879998,67.58205317999818,53482.87289112001 2024-10-13,01:42:42.000,287,11013690,12765,0,1728783761,12986.555098569988,67.61729883000226,53482.87289112001 2024-10-13,01:42:43.000,287,11013686,12885,0,1728783762,12986.575307499988,67.63844622000033,53482.865904 2024-10-13,01:42:44.000,287,11013685,13165,0,1728783763,12986.568571189993,67.70188839000184,53482.865904 2024-10-13,01:42:45.000,287,11013659,13285,0,1728783764,12986.561834879998,67.76533056000335,53482.85192976001 2024-10-13,01:42:46.000,287,11013691,13045,0,1728783765,12986.561834879998,67.81467446999886,53482.865904 2024-10-13,01:42:47.000,287,11013645,13125,0,1728783766,12986.568571189993,67.83582186000422,53482.87289112001 2024-10-13,01:42:48.000,287,11013685,12925,0,1728783767,12986.568571189993,67.88516576999973,53482.85891688 2024-10-13,01:42:49.000,287,11013680,12885,0,1728783768,12986.582043809998,67.87811664000037,53482.85891688 2024-10-13,01:42:50.000,287,11013641,12885,0,1728783769,12986.595516429988,67.92746055000316,53482.91481384 2024-10-13,01:42:51.000,287,11013648,12765,0,1728783770,12986.548362259993,67.96270619999996,53482.84494264 2024-10-13,01:42:52.000,287,11013669,12765,0,1728783771,12986.608989049993,67.94155881000188,53482.85192976001 2024-10-13,01:42:53.000,287,11013678,13165,0,1728783772,12986.602252739998,67.94155881000188,53482.90782672 2024-10-13,01:42:54.000,287,11013643,13005,0,1728783773,12986.635934289989,67.98385358999803,53482.88686536 2024-10-13,01:42:55.000,287,11013651,13285,0,1728783774,12986.649406909994,67.98385358999803,53482.85192976001 2024-10-13,01:42:56.000,287,11013601,12925,0,1728783775,12986.649406909994,67.93450968000252,53482.85891688 2024-10-13,01:42:57.000,287,11013661,12965,0,1728783776,12986.703297389999,67.99090272000467,53482.830968400005 2024-10-13,01:42:58.000,287,11013682,12725,0,1728783777,12986.703297389999,67.94860794000124,53482.865904 2024-10-13,01:42:59.000,287,11013653,12925,0,1728783778,12986.736978939989,67.94860794000124,53482.865904 2024-10-13,01:43:00.000,287,11013634,13005,0,1728783779,12986.75718786999,67.9556570700006,53482.89385248001 2024-10-13,01:43:01.000,287,11013659,12725,0,1728783780,12986.750451559994,67.93450968000252,53482.928788080004 2024-10-13,01:43:02.000,287,11013624,12965,0,1728783781,12986.804342039999,67.89926402999845,53482.900839600006 2024-10-13,01:43:03.000,287,11013660,13165,0,1728783782,12986.82455097,67.9204114200038,53482.900839600006 2024-10-13,01:43:04.000,287,11013618,13045,0,1728783783,12986.811078349994,67.90631315999781,53482.9357752 2024-10-13,01:43:05.000,287,11013677,13005,0,1728783784,12986.871705139994,67.91336229000444,53482.92180096001 2024-10-13,01:43:06.000,287,11013638,13005,0,1728783785,12986.85823251999,67.89926402999845,53482.9357752 2024-10-13,01:43:07.000,287,11013672,13165,0,1728783786,12986.86496883,67.94155881000188,53482.949749440006 2024-10-13,01:43:08.000,287,11013687,12725,0,1728783787,12986.90538669,67.9556570700006,53482.96372368 2024-10-13,01:43:09.000,287,11013652,13005,0,1728783788,12986.891914069995,67.96270619999996,53483.0056464 2024-10-13,01:43:10.000,287,11013679,13125,0,1728783789,12986.871705139994,67.98385358999803,53482.98468504 2024-10-13,01:43:11.000,287,11013665,13005,0,1728783790,12986.88517776,67.96975532999932,53482.98468504 2024-10-13,01:43:12.000,287,11013674,12925,0,1728783791,12986.86496883,67.96975532999932,53483.01263352 2024-10-13,01:43:13.000,287,11013676,12805,0,1728783792,12986.86496883,67.97680445999868,53482.998659280005 2024-10-13,01:43:14.000,287,11013638,13165,0,1728783793,12986.87844144999,68.01205011000275,53482.98468504 2024-10-13,01:43:15.000,287,11013611,12845,0,1728783794,12986.811078349994,68.04024663000018,53483.01263352 2024-10-13,01:43:16.000,287,11013663,13045,0,1728783795,12986.831287279994,68.03319750000082,53483.01263352 2024-10-13,01:43:17.000,287,11013634,12965,0,1728783796,12986.81781465999,68.0543448899989,53483.01962064001 2024-10-13,01:43:18.000,287,11013641,12765,0,1728783797,12986.81781465999,68.08254141000361,53483.04058200001 2024-10-13,01:43:19.000,287,11013633,12845,0,1728783798,12986.79760572999,68.0684431500049,53483.01263352 2024-10-13,01:43:20.000,287,11013670,12885,0,1728783799,12986.77739679999,68.11778706000041,53483.01263352 2024-10-13,01:43:21.000,287,11013650,13045,0,1728783800,12986.743715249999,68.13188531999913,53482.998659280005 2024-10-13,01:43:22.000,287,11013656,12845,0,1728783801,12986.743715249999,68.12483618999977,53483.02660776 2024-10-13,01:43:23.000,287,11013642,13005,0,1728783802,12986.743715249999,68.19532749000064,53483.06154336001 2024-10-13,01:43:24.000,287,11013651,12925,0,1728783803,12986.696561079989,68.20237662,53483.06154336001 2024-10-13,01:43:25.000,287,11013627,13125,0,1728783804,12986.683088459999,68.17418010000256,53482.99167216001 2024-10-13,01:43:26.000,287,11013636,12765,0,1728783805,12986.669615839994,68.18122923000192,53483.04058200001 2024-10-13,01:43:27.000,287,11013641,12885,0,1728783806,12986.622461669998,68.20942574999935,53482.97071080001 2024-10-13,01:43:28.000,287,11013645,12845,0,1728783807,12986.615725359989,68.22352400999807,53482.97769792 2024-10-13,01:43:29.000,287,11013626,12925,0,1728783808,12986.582043809998,68.28696617999958,53482.95673656 2024-10-13,01:43:30.000,287,11013630,12925,0,1728783809,12986.534889639988,68.27991705000022,53483.02660776 2024-10-13,01:43:31.000,287,11013637,13125,0,1728783810,12986.514680709988,68.30811356999766,53482.98468504 2024-10-13,01:43:32.000,287,11013657,13005,0,1728783811,12986.507944399993,68.32221183000365,53482.98468504 2024-10-13,01:43:33.000,287,11013611,13085,0,1728783812,12986.440581299998,68.34335922000173,53482.98468504 2024-10-13,01:43:34.000,287,11013642,12765,0,1728783813,12986.420372369997,68.33631009000237,53482.95673656 2024-10-13,01:43:35.000,287,11013644,12645,0,1728783814,12986.400163439997,68.42089965000196,53482.95673656 2024-10-13,01:43:36.000,287,11013690,13005,0,1728783815,12986.319327719997,68.39975226000388,53482.900839600006 2024-10-13,01:43:37.000,287,11013631,13165,0,1728783816,12986.326064029992,68.46319442999811,53482.90782672 2024-10-13,01:43:38.000,287,11013649,12845,0,1728783817,12986.265437239992,68.49139095000282,53482.88686536 2024-10-13,01:43:39.000,287,11013661,13205,0,1728783818,12986.211546760002,68.45614529999875,53482.88686536 2024-10-13,01:43:40.000,287,11013654,13205,0,1728783819,12986.191337830001,68.49844008000218,53482.85192976001 2024-10-13,01:43:41.000,287,11013617,12805,0,1728783820,12986.150919970001,68.5125383400009,53482.87289112001 2024-10-13,01:43:42.000,287,11013676,12885,0,1728783821,12986.103765799991,68.50548921000154,53482.865904 2024-10-13,01:43:43.000,287,11013631,12925,0,1728783822,12986.076820559996,68.53368572999898,53482.80301992001 2024-10-13,01:43:44.000,287,11013615,12925,0,1728783823,12986.063347939991,68.52663659999962,53482.782058560006 2024-10-13,01:43:45.000,287,11013630,12965,0,1728783824,12986.02966639,68.51958747000026,53482.76808432 2024-10-13,01:43:46.000,287,11013654,12845,0,1728783825,12985.98924853,68.52663659999962,53482.76808432 2024-10-13,01:43:47.000,287,11013646,13005,0,1728783826,12986.002721149991,68.47024356000475,53482.78904568 2024-10-13,01:43:48.000,287,11013607,12965,0,1728783827,12985.955566979996,68.46319442999811,53482.761097200004 2024-10-13,01:43:49.000,287,11013607,13045,0,1728783828,12985.955566979996,68.4772926900041,53482.80301992001 2024-10-13,01:43:50.000,287,11013625,13045,0,1728783829,12985.92862174,68.44204704000003,53482.74712296 2024-10-13,01:43:51.000,287,11013621,12805,0,1728783830,12985.894940189995,68.42089965000196,53482.7960328 2024-10-13,01:43:52.000,287,11013644,12965,0,1728783831,12985.915149119995,68.39975226000388,53482.82398128001 2024-10-13,01:43:53.000,287,11013630,13165,0,1728783832,12985.88146756999,68.35745748000045,53482.74712296 2024-10-13,01:43:54.000,287,11013629,12765,0,1728783833,12985.84778602,68.32221183000365,53482.74013584 2024-10-13,01:43:55.000,287,11013628,13285,0,1728783834,12985.854522329995,68.3010644399983,53482.75411008001 2024-10-13,01:43:56.000,287,11013682,12885,0,1728783835,12985.78715923,68.35040835000109,53482.712187360004 2024-10-13,01:43:57.000,287,11013603,12605,0,1728783836,12985.80063184999,68.32221183000365,53482.70520024001 2024-10-13,01:43:58.000,287,11013627,12925,0,1728783837,12985.834313399995,68.3010644399983,53482.712187360004 2024-10-13,01:43:59.000,287,11013660,12925,0,1728783838,12985.78042291999,68.27991705000022,53482.70520024001 2024-10-13,01:44:00.000,287,11013637,12925,0,1728783839,12985.72653244,68.21647487999871,53482.63532904001 2024-10-13,01:44:01.000,287,11013631,13205,0,1728783840,12985.74674137,68.18122923000192,53482.68423888001 2024-10-13,01:44:02.000,287,11013616,13005,0,1728783841,12985.7669503,68.18122923000192,53482.691226 2024-10-13,01:44:03.000,287,11013639,13085,0,1728783842,12985.78042291999,68.23057314000471,53482.691226 2024-10-13,01:44:04.000,287,11013628,12885,0,1728783843,12985.74674137,68.18827836000128,53482.64231616 2024-10-13,01:44:05.000,287,11013645,12965,0,1728783844,12985.713059819995,68.19532749000064,53482.60738056001 2024-10-13,01:44:06.000,287,11013629,13205,0,1728783845,12985.68611458,68.18827836000128,53482.64930328 2024-10-13,01:44:07.000,287,11013658,12965,0,1728783846,12985.65916933999,68.23057314000471,53482.63532904001 2024-10-13,01:44:08.000,287,11013614,13005,0,1728783847,12985.652433029994,68.21647487999871,53482.593406320004 2024-10-13,01:44:09.000,287,11013655,12885,0,1728783848,12985.61875147999,68.25172053000279,53482.55847072001 2024-10-13,01:44:10.000,287,11013638,13085,0,1728783849,12985.632224099994,68.27991705000022,53482.565457840006 2024-10-13,01:44:11.000,287,11013624,12805,0,1728783850,12985.61875147999,68.27991705000022,53482.51654800001 2024-10-13,01:44:12.000,287,11013593,13005,0,1728783851,12985.605278859999,68.27286792000086,53482.53052224 2024-10-13,01:44:13.000,287,11013610,13245,0,1728783852,12985.59854254999,68.32926096000301,53482.544496480004 2024-10-13,01:44:14.000,287,11013636,13045,0,1728783853,12985.55812468999,68.32221183000365,53482.48859952001 2024-10-13,01:44:15.000,287,11013647,12965,0,1728783854,12985.585069929999,68.33631009000237,53482.43968968001 2024-10-13,01:44:16.000,287,11013633,12965,0,1728783855,12985.59854254999,68.32926096000301,53482.46065104 2024-10-13,01:44:17.000,287,11013674,12765,0,1728783856,12985.585069929999,68.35745748000045,53482.43270256 2024-10-13,01:44:18.000,287,11013653,12965,0,1728783857,12985.63896040999,68.36450660999981,53482.38379272 2024-10-13,01:44:19.000,287,11013673,13085,0,1728783858,12985.605278859999,68.37155573999917,53482.36283136 2024-10-13,01:44:20.000,287,11013657,12885,0,1728783859,12985.632224099994,68.39270313000452,53482.36283136 2024-10-13,01:44:21.000,287,11013687,12765,0,1728783860,12985.65916933999,68.37155573999917,53482.31392152 2024-10-13,01:44:22.000,287,11013673,12965,0,1728783861,12985.70632351,68.37155573999917,53482.33488288 2024-10-13,01:44:23.000,287,11013656,12925,0,1728783862,12985.713059819995,68.37155573999917,53482.34187 2024-10-13,01:44:24.000,287,11013632,13125,0,1728783863,12985.753477679995,68.38565399999788,53482.33488288 2024-10-13,01:44:25.000,287,11013638,13005,0,1728783864,12985.74000505999,68.32926096000301,53482.34187 2024-10-13,01:44:26.000,287,11013681,13005,0,1728783865,12985.773686609995,68.30811356999766,53482.29296016 2024-10-13,01:44:27.000,287,11013629,12965,0,1728783866,12985.773686609995,68.32926096000301,53482.24405032 2024-10-13,01:44:28.000,287,11013653,12925,0,1728783867,12985.82084077999,68.34335922000173,53482.230076080006 2024-10-13,01:44:29.000,287,11013674,12965,0,1728783868,12985.86125863999,68.30811356999766,53482.29296016 2024-10-13,01:44:30.000,287,11013645,13005,0,1728783869,12985.935358049996,68.35040835000109,53482.29296016 2024-10-13,01:44:31.000,287,11013663,12725,0,1728783870,12985.92188542999,68.35040835000109,53482.230076080006 2024-10-13,01:44:32.000,287,11013640,13125,0,1728783871,12985.94209435999,68.35040835000109,53482.22308896001 2024-10-13,01:44:33.000,287,11013655,13165,0,1728783872,12985.955566979996,68.37155573999917,53482.24405032 2024-10-13,01:44:34.000,287,11013685,12885,0,1728783873,12985.96230328999,68.39975226000388,53482.27199880001 2024-10-13,01:44:35.000,287,11013667,13085,0,1728783874,12986.016193769996,68.38565399999788,53482.27199880001 2024-10-13,01:44:36.000,287,11013684,13125,0,1728783875,12986.02966639,68.4138505200026,53482.29296016 2024-10-13,01:44:37.000,287,11013659,12765,0,1728783876,12986.043139009991,68.4138505200026,53482.24405032 2024-10-13,01:44:38.000,287,11013648,12925,0,1728783877,12986.04987532,68.43499791000067,53482.24405032 2024-10-13,01:44:39.000,287,11013635,13085,0,1728783878,12986.144183659992,68.43499791000067,53482.258024560004 2024-10-13,01:44:40.000,287,11013642,13125,0,1728783879,12986.171128900001,68.44204704000003,53482.31392152 2024-10-13,01:44:41.000,287,11013666,12965,0,1728783880,12986.150919970001,68.46319442999811,53482.29994728001 2024-10-13,01:44:42.000,287,11013685,13285,0,1728783881,12986.191337830001,68.46319442999811,53482.33488288 2024-10-13,01:44:43.000,287,11013658,12845,0,1728783882,12986.204810449992,68.4490961699994,53482.29994728001 2024-10-13,01:44:44.000,287,11013619,13125,0,1728783883,12986.245228309992,68.4490961699994,53482.35584424 2024-10-13,01:44:45.000,287,11013663,13005,0,1728783884,12986.292382480002,68.44204704000003,53482.32090864001 2024-10-13,01:44:46.000,287,11013614,13285,0,1728783885,12986.359745579997,68.4490961699994,53482.327895760005 2024-10-13,01:44:47.000,287,11013641,12885,0,1728783886,12986.379954509997,68.40680139000324,53482.32090864001 2024-10-13,01:44:48.000,287,11013655,12965,0,1728783887,12986.406899749993,68.39270313000452,53482.27199880001 2024-10-13,01:44:49.000,287,11013639,12885,0,1728783888,12986.447317609993,68.39270313000452,53482.258024560004 2024-10-13,01:44:50.000,287,11013649,12845,0,1728783889,12986.494471780003,68.42794878000132,53482.29296016 2024-10-13,01:44:51.000,287,11013646,13285,0,1728783890,12986.548362259993,68.38565399999788,53482.3069344 2024-10-13,01:44:52.000,287,11013678,13005,0,1728783891,12986.555098569988,68.35040835000109,53482.27199880001 2024-10-13,01:44:53.000,287,11013657,12965,0,1728783892,12986.622461669998,68.35040835000109,53482.3069344 2024-10-13,01:44:54.000,287,11013604,12765,0,1728783893,12986.588780119993,68.38565399999788,53482.29296016 2024-10-13,01:44:55.000,287,11013649,12965,0,1728783894,12986.669615839994,68.36450660999981,53482.34187 2024-10-13,01:44:56.000,287,11013595,13085,0,1728783895,12986.662879529998,68.4138505200026,53482.29994728001 2024-10-13,01:44:57.000,287,11013674,12925,0,1728783896,12986.649406909994,68.39270313000452,53482.33488288 2024-10-13,01:44:58.000,287,11013662,13125,0,1728783897,12986.662879529998,68.38565399999788,53482.36283136 2024-10-13,01:44:59.000,287,11013583,12965,0,1728783898,12986.656143219989,68.37860486999853,53482.36283136 2024-10-13,01:45:00.000,287,11013619,13045,0,1728783899,12986.696561079989,68.4138505200026,53482.36981848001 2024-10-13,01:45:01.000,287,11013637,13085,0,1728783900,12986.649406909994,68.40680139000324,53482.39077984001 2024-10-13,01:45:02.000,287,11013634,12965,0,1728783901,12986.642670599998,68.40680139000324,53482.327895760005 2024-10-13,01:45:03.000,287,11013631,13125,0,1728783902,12986.615725359989,68.42794878000132,53482.3069344 2024-10-13,01:45:04.000,287,11013664,12845,0,1728783903,12986.608989049993,68.38565399999788,53482.36981848001 2024-10-13,01:45:05.000,287,11013633,13005,0,1728783904,12986.568571189993,68.38565399999788,53482.34885712001 2024-10-13,01:45:06.000,287,11013650,12925,0,1728783905,12986.555098569988,68.36450660999981,53482.32090864001 2024-10-13,01:45:07.000,287,11013653,13125,0,1728783906,12986.528153329993,68.38565399999788,53482.34885712001 2024-10-13,01:45:08.000,287,11013651,13125,0,1728783907,12986.494471780003,68.39270313000452,53482.327895760005 2024-10-13,01:45:09.000,287,11013657,13005,0,1728783908,12986.454053920002,68.35745748000045,53482.278985920006 2024-10-13,01:45:10.000,287,11013652,12965,0,1728783909,12986.379954509997,68.33631009000237,53482.258024560004 2024-10-13,01:45:11.000,287,11013652,13165,0,1728783910,12986.379954509997,68.35745748000045,53482.26501168 2024-10-13,01:45:12.000,287,11013654,13125,0,1728783911,12986.319327719997,68.32926096000301,53482.26501168 2024-10-13,01:45:13.000,287,11013621,12885,0,1728783912,12986.299118789997,68.29401530999894,53482.25103744001 2024-10-13,01:45:14.000,287,11013644,12925,0,1728783913,12986.258700929997,68.29401530999894,53482.22308896001 2024-10-13,01:45:15.000,287,11013681,13125,0,1728783914,12986.218283069997,68.25172053000279,53482.21610184 2024-10-13,01:45:16.000,287,11013651,12845,0,1728783915,12986.177865209997,68.25876966000214,53482.18116624001 2024-10-13,01:45:17.000,287,11013689,13005,0,1728783916,12986.123974729991,68.18827836000128,53482.20212760001 2024-10-13,01:45:18.000,287,11013710,12805,0,1728783917,12986.144183659992,68.16008184000384,53482.14623064 2024-10-13,01:45:19.000,287,11013633,13005,0,1728783918,12986.097029489996,68.12483618999977,53482.17417912 2024-10-13,01:45:20.000,287,11013671,12765,0,1728783919,12986.083556869991,68.14598357999785,53482.18815336 2024-10-13,01:45:21.000,287,11013655,12965,0,1728783920,12986.022930079991,68.04024663000018,53482.167192 2024-10-13,01:45:22.000,287,11013652,12685,0,1728783921,12986.002721149991,68.03319750000082,53482.14623064 2024-10-13,01:45:23.000,287,11013665,13125,0,1728783922,12985.96230328999,67.99795185000403,53482.160204880005 2024-10-13,01:45:24.000,287,11013696,12965,0,1728783923,12985.96230328999,67.98385358999803,53482.167192 2024-10-13,01:45:25.000,287,11013746,13085,0,1728783924,12985.86799495,67.9556570700006,53482.20212760001 2024-10-13,01:45:26.000,287,11013643,13205,0,1728783925,12985.86125863999,67.9556570700006,53482.13924352 2024-10-13,01:45:27.000,287,11013663,12845,0,1728783926,12985.793895539995,67.91336229000444,53482.0274496 2024-10-13,01:45:28.000,287,11013656,12885,0,1728783927,12985.733268749995,67.91336229000444,53482.0274496 2024-10-13,01:45:29.000,287,11013646,13125,0,1728783928,12985.72653244,67.8569692500023,53482.07635944 2024-10-13,01:45:30.000,287,11013647,12765,0,1728783929,12985.692850889995,67.83582186000422,53482.062385200006 2024-10-13,01:45:31.000,287,11013685,12845,0,1728783930,12985.652433029994,67.8076253399995,53482.03443672001 2024-10-13,01:45:32.000,287,11013648,12925,0,1728783931,12985.605278859999,67.84992012000293,53481.98552688001 2024-10-13,01:45:33.000,287,11013680,13085,0,1728783932,12985.53791575999,67.84287099000358,53482.03443672001 2024-10-13,01:45:34.000,287,11013674,12925,0,1728783933,12985.59854254999,67.87811664000037,53482.01347536001 2024-10-13,01:45:35.000,287,11013691,13005,0,1728783934,12985.524443139999,67.83582186000422,53481.95059128 2024-10-13,01:45:36.000,287,11013663,13125,0,1728783935,12985.497497899989,67.89221489999909,53481.99950112 2024-10-13,01:45:37.000,287,11013608,12725,0,1728783936,12985.457080039989,67.86401838000165,53481.97853976 2024-10-13,01:45:38.000,287,11013707,13045,0,1728783937,12985.477288969989,67.88516576999973,53481.922642800004 2024-10-13,01:45:39.000,287,11013670,13165,0,1728783938,12985.450343729994,67.9204114200038,53481.93661704001 2024-10-13,01:45:40.000,287,11013659,13125,0,1728783939,12985.430134799994,67.94860794000124,53481.85975872 2024-10-13,01:45:41.000,287,11013693,12965,0,1728783940,12985.463816349999,67.92746055000316,53481.894694320006 2024-10-13,01:45:42.000,287,11013708,13285,0,1728783941,12985.463816349999,67.9204114200038,53481.90866856 2024-10-13,01:45:43.000,287,11013701,13005,0,1728783942,12985.510970519994,67.93450968000252,53481.85975872 2024-10-13,01:45:44.000,287,11013658,12845,0,1728783943,12985.517706829989,67.92746055000316,53481.84578448001 2024-10-13,01:45:45.000,287,11013664,13245,0,1728783944,12985.551388379994,67.94155881000188,53481.88770720001 2024-10-13,01:45:46.000,287,11013694,12925,0,1728783945,12985.571597309994,67.96975532999932,53481.88770720001 2024-10-13,01:45:47.000,287,11013671,12925,0,1728783946,12985.64569672,67.93450968000252,53481.86674584001 2024-10-13,01:45:48.000,287,11013611,12725,0,1728783947,12985.692850889995,67.96270619999996,53481.85975872 2024-10-13,01:45:49.000,287,11013664,12885,0,1728783948,12985.753477679995,67.93450968000252,53481.88770720001 2024-10-13,01:45:50.000,287,11013673,12925,0,1728783949,12985.80063184999,67.97680445999868,53481.824823120005 2024-10-13,01:45:51.000,287,11013704,13005,0,1728783950,12985.84778602,67.98385358999803,53481.824823120005 2024-10-13,01:45:52.000,287,11013719,12965,0,1728783951,12985.94883067,67.99795185000403,53481.86674584001 2024-10-13,01:45:53.000,287,11013679,13085,0,1728783952,12985.9690396,67.99090272000467,53481.8527716 2024-10-13,01:45:54.000,287,11013645,12765,0,1728783953,12986.090293180001,68.04024663000018,53481.85975872 2024-10-13,01:45:55.000,287,11013712,12685,0,1728783954,12986.110502110001,68.03319750000082,53481.85975872 2024-10-13,01:45:56.000,287,11013719,12925,0,1728783955,12986.184601519992,68.0543448899989,53481.894694320006 2024-10-13,01:45:57.000,287,11013682,13085,0,1728783956,12986.231755690002,68.04729575999954,53481.894694320006 2024-10-13,01:45:58.000,287,11013663,12845,0,1728783957,12986.285646169992,68.07549228000426,53481.92962992 2024-10-13,01:45:59.000,287,11013676,13245,0,1728783958,12986.373218200002,68.10368880000169,53481.97155264 2024-10-13,01:46:00.000,287,11013664,13005,0,1728783959,12986.433844990002,68.13188531999913,53481.92962992 2024-10-13,01:46:01.000,287,11013671,13125,0,1728783960,12986.480999159998,68.13188531999913,53481.9575784 2024-10-13,01:46:02.000,287,11013676,12885,0,1728783961,12986.534889639988,68.13893444999849,53481.97853976 2024-10-13,01:46:03.000,287,11013662,13045,0,1728783962,12986.588780119993,68.18122923000192,53482.00648824 2024-10-13,01:46:04.000,287,11013684,12965,0,1728783963,12986.656143219989,68.19532749000064,53481.992514000005 2024-10-13,01:46:05.000,287,11013619,12925,0,1728783964,12986.656143219989,68.19532749000064,53481.992514000005 2024-10-13,01:46:06.000,287,11013642,12605,0,1728783965,12986.703297389999,68.23057314000471,53482.10430792001 2024-10-13,01:46:07.000,287,11013610,12805,0,1728783966,12986.770660489994,68.28696617999958,53482.07635944 2024-10-13,01:46:08.000,287,11013654,12885,0,1728783967,12986.79760572999,68.29401530999894,53482.0973208 2024-10-13,01:46:09.000,287,11013641,12925,0,1728783968,12986.85823251999,68.3151627000043,53482.160204880005 2024-10-13,01:46:10.000,287,11013632,13085,0,1728783969,12986.88517776,68.32221183000365,53482.160204880005 2024-10-13,01:46:11.000,287,11013665,12805,0,1728783970,12986.87844144999,68.35040835000109,53482.160204880005 2024-10-13,01:46:12.000,287,11013630,13125,0,1728783971,12986.92559562,68.38565399999788,53482.12526928 2024-10-13,01:46:13.000,287,11013675,12605,0,1728783972,12986.92559562,68.39975226000388,53482.22308896001 2024-10-13,01:46:14.000,287,11013600,12845,0,1728783973,12986.98622241,68.36450660999981,53482.209114720004 2024-10-13,01:46:15.000,287,11013646,12685,0,1728783974,12986.99969502999,68.4138505200026,53482.17417912 2024-10-13,01:46:16.000,287,11013670,13125,0,1728783975,12987.00643134,68.4490961699994,53482.209114720004 2024-10-13,01:46:17.000,287,11013633,13045,0,1728783976,12986.97948609999,68.46319442999811,53482.18116624001 2024-10-13,01:46:18.000,287,11013649,13165,0,1728783977,12986.97948609999,68.49139095000282,53482.11828216 2024-10-13,01:46:19.000,287,11013710,13285,0,1728783978,12987.01990395999,68.53368572999898,53482.209114720004 2024-10-13,01:46:20.000,287,11013662,12925,0,1728783979,12987.02664027,68.59712790000049,53482.2370632 2024-10-13,01:46:21.000,287,11013641,12765,0,1728783980,12987.02664027,68.59007877000113,53482.19514048 2024-10-13,01:46:22.000,287,11013680,13285,0,1728783981,12987.02664027,68.58302964000177,53482.19514048 2024-10-13,01:46:23.000,287,11013637,12805,0,1728783982,12986.972749789995,68.6112261599992,53482.167192 2024-10-13,01:46:24.000,287,11013622,12725,0,1728783983,12986.97948609999,68.61827528999856,53482.167192 2024-10-13,01:46:25.000,287,11013707,13045,0,1728783984,12986.992958719995,68.68876658999943,53482.167192 2024-10-13,01:46:26.000,287,11013688,12845,0,1728783985,12987.02664027,68.660570070002,53482.18116624001 2024-10-13,01:46:27.000,287,11013644,12805,0,1728783986,12987.04011288999,68.68876658999943,53482.18815336 2024-10-13,01:46:28.000,287,11013675,12765,0,1728783987,12987.00643134,68.66761920000135,53482.160204880005 2024-10-13,01:46:29.000,287,11013674,12605,0,1728783988,12987.06032181999,68.660570070002,53482.11828216 2024-10-13,01:46:30.000,287,11013624,12925,0,1728783989,12987.094003369995,68.660570070002,53482.0973208 2024-10-13,01:46:31.000,287,11013640,13005,0,1728783990,12987.134421229995,68.62532441999792,53482.12526928 2024-10-13,01:46:32.000,287,11013645,12685,0,1728783991,12987.16810278,68.59712790000049,53482.07635944 2024-10-13,01:46:33.000,287,11013677,12845,0,1728783992,12987.18831171,68.55483312000433,53482.07635944 2024-10-13,01:46:34.000,287,11013663,13045,0,1728783993,12987.195048019996,68.57598051000241,53482.090333680004 2024-10-13,01:46:35.000,287,11013632,13005,0,1728783994,12987.255674809996,68.54073485999834,53482.06937232 2024-10-13,01:46:36.000,287,11013583,13165,0,1728783995,12987.275883739996,68.4772926900041,53482.08334656001 2024-10-13,01:46:37.000,287,11013661,13165,0,1728783996,12987.302828979991,68.42794878000132,53482.10430792001 2024-10-13,01:46:38.000,287,11013648,12965,0,1728783997,12987.336510529996,68.34335922000173,53482.07635944 2024-10-13,01:46:39.000,287,11013637,12925,0,1728783998,12987.370192080001,68.3010644399983,53482.01347536001 2024-10-13,01:46:40.000,287,11013667,13285,0,1728783999,12987.403873629992,68.27991705000022,53482.07635944 2024-10-13,01:46:41.000,287,11013664,13085,0,1728784000,12987.424082559992,68.25172053000279,53481.98552688001 2024-10-13,01:46:42.000,287,11013687,13045,0,1728784001,12987.417346249997,68.21647487999871,53482.05539808001 2024-10-13,01:46:43.000,287,11013643,13045,0,1728784002,12987.451027800002,68.1671309700032,53482.05539808001 2024-10-13,01:46:44.000,287,11013699,12885,0,1728784003,12987.437555179997,68.20237662,53482.08334656001 2024-10-13,01:46:45.000,287,11013662,12845,0,1728784004,12987.471236730002,68.20237662,53482.041423840004 2024-10-13,01:46:46.000,287,11013676,12925,0,1728784005,12987.437555179997,68.16008184000384,53482.10430792001 2024-10-13,01:46:47.000,287,11013644,13045,0,1728784006,12987.457764109997,68.14598357999785,53482.06937232 2024-10-13,01:46:48.000,287,11013622,12885,0,1728784007,12987.444291489992,68.17418010000256,53482.07635944 2024-10-13,01:46:49.000,287,11013654,12925,0,1728784008,12987.437555179997,68.14598357999785,53482.12526928 2024-10-13,01:46:50.000,287,11013666,13005,0,1728784009,12987.403873629992,68.15303271000448,53482.090333680004 2024-10-13,01:46:51.000,287,11013674,13325,0,1728784010,12987.390401010001,68.1671309700032,53482.10430792001 2024-10-13,01:46:52.000,287,11013651,12805,0,1728784011,12987.390401010001,68.1671309700032,53482.0973208 2024-10-13,01:46:53.000,287,11013653,13205,0,1728784012,12987.403873629992,68.18827836000128,53482.111295040006 2024-10-13,01:46:54.000,287,11013625,13005,0,1728784013,12987.383664699992,68.12483618999977,53482.111295040006 2024-10-13,01:46:55.000,287,11013665,12965,0,1728784014,12987.383664699992,68.13893444999849,53482.10430792001 2024-10-13,01:46:56.000,287,11013656,13005,0,1728784015,12987.390401010001,68.11073793000105,53482.062385200006 2024-10-13,01:46:57.000,287,11013683,12885,0,1728784016,12987.390401010001,68.1671309700032,53482.07635944 2024-10-13,01:46:58.000,287,11013661,12965,0,1728784017,12987.397137319997,68.13893444999849,53482.0973208 2024-10-13,01:46:59.000,287,11013645,13125,0,1728784018,12987.383664699992,68.10368880000169,53482.00648824 2024-10-13,01:47:00.000,287,11013661,13165,0,1728784019,12987.356719459996,68.11073793000105,53481.992514000005 2024-10-13,01:47:01.000,287,11013690,12925,0,1728784020,12987.397137319997,68.09663967000233,53481.992514000005 2024-10-13,01:47:02.000,287,11013650,12805,0,1728784021,12987.451027800002,68.08959054000297,53482.00648824 2024-10-13,01:47:03.000,287,11013623,13165,0,1728784022,12987.444291489992,68.07549228000426,53481.99950112 2024-10-13,01:47:04.000,287,11013674,12925,0,1728784023,12987.451027800002,68.04024663000018,53481.98552688001 2024-10-13,01:47:05.000,287,11013657,12925,0,1728784024,12987.471236730002,68.0684431500049,53482.00648824 2024-10-13,01:47:06.000,287,11013629,13205,0,1728784025,12987.511654590002,68.0190992400021,53481.98552688001 2024-10-13,01:47:07.000,287,11013654,13005,0,1728784026,12987.545336139992,68.06139401999826,53481.943604160006 2024-10-13,01:47:08.000,287,11013658,12965,0,1728784027,12987.545336139992,67.99090272000467,53481.90866856 2024-10-13,01:47:09.000,287,11013641,13005,0,1728784028,12987.538599829997,68.0190992400021,53481.93661704001 2024-10-13,01:47:10.000,287,11013649,12925,0,1728784029,12987.558808759997,67.99795185000403,53481.85975872 2024-10-13,01:47:11.000,287,11013669,12965,0,1728784030,12987.612699240002,67.99090272000467,53481.93661704001 2024-10-13,01:47:12.000,287,11013663,13085,0,1728784031,12987.639644479998,68.00500098000339,53481.894694320006 2024-10-13,01:47:13.000,287,11013613,13085,0,1728784032,12987.666589719993,67.98385358999803,53481.88072008 2024-10-13,01:47:14.000,287,11013660,13125,0,1728784033,12987.700271269998,67.99795185000403,53481.93661704001 2024-10-13,01:47:15.000,287,11013603,12885,0,1728784034,12987.707007579993,67.96975532999932,53481.88770720001 2024-10-13,01:47:16.000,287,11013626,12885,0,1728784035,12987.760898059998,67.98385358999803,53481.84578448001 2024-10-13,01:47:17.000,287,11013644,12885,0,1728784036,12987.760898059998,67.9556570700006,53481.83181024 2024-10-13,01:47:18.000,287,11013627,12965,0,1728784037,12987.774370679988,67.97680445999868,53481.81084888 2024-10-13,01:47:19.000,287,11013644,12925,0,1728784038,12987.814788539989,67.94155881000188,53481.81084888 2024-10-13,01:47:20.000,287,11013684,13165,0,1728784039,12987.848470089993,67.96270619999996,53481.80386176 2024-10-13,01:47:21.000,287,11013677,12845,0,1728784040,12987.895624259989,67.94860794000124,53481.79687464001 2024-10-13,01:47:22.000,287,11013648,13085,0,1728784041,12987.922569499999,67.97680445999868,53481.76892616001 2024-10-13,01:47:23.000,287,11013667,12965,0,1728784042,12987.915833189989,67.97680445999868,53481.83181024 2024-10-13,01:47:24.000,287,11013685,13045,0,1728784043,12987.942778429999,67.94860794000124,53481.754951920004 2024-10-13,01:47:25.000,287,11013663,12765,0,1728784044,12987.956251049989,67.96270619999996,53481.754951920004 2024-10-13,01:47:26.000,287,11013667,12685,0,1728784045,12987.97645997999,67.94860794000124,53481.74796480001 2024-10-13,01:47:27.000,287,11013651,13125,0,1728784046,12987.956251049989,67.93450968000252,53481.76193904 2024-10-13,01:47:28.000,287,11013682,13085,0,1728784047,12987.99666890999,67.90631315999781,53481.74796480001 2024-10-13,01:47:29.000,287,11013651,12925,0,1728784048,12987.989932599994,67.9204114200038,53481.74796480001 2024-10-13,01:47:30.000,287,11013667,12965,0,1728784049,12987.99666890999,67.89221489999909,53481.74097768 2024-10-13,01:47:31.000,287,11013677,12805,0,1728784050,12987.962987359999,67.86401838000165,53481.7130292 2024-10-13,01:47:32.000,287,11013661,13045,0,1728784051,12987.942778429999,67.88516576999973,53481.76892616001 2024-10-13,01:47:33.000,287,11013707,13085,0,1728784052,12987.969723669994,67.89926402999845,53481.78988752 2024-10-13,01:47:34.000,287,11013636,13005,0,1728784053,12987.902360569999,67.91336229000444,53481.74796480001 2024-10-13,01:47:35.000,287,11013657,12925,0,1728784054,12987.922569499999,67.86401838000165,53481.754951920004 2024-10-13,01:47:36.000,287,11013658,13285,0,1728784055,12987.861942709998,67.89926402999845,53481.74796480001 2024-10-13,01:47:37.000,287,11013668,12605,0,1728784056,12987.895624259989,67.88516576999973,53481.74097768 2024-10-13,01:47:38.000,287,11013689,12925,0,1728784057,12987.861942709998,67.84992012000293,53481.74796480001 2024-10-13,01:47:39.000,287,11013683,13285,0,1728784058,12987.855206399989,67.83582186000422,53481.74097768 2024-10-13,01:47:40.000,287,11013624,12805,0,1728784059,12987.841733779998,67.8569692500023,53481.69206784 2024-10-13,01:47:41.000,287,11013647,12925,0,1728784060,12987.855206399989,67.83582186000422,53481.76892616001 2024-10-13,01:47:42.000,287,11013698,13285,0,1728784061,12987.814788539989,67.82172359999822,53481.74097768 2024-10-13,01:47:43.000,287,11013623,12965,0,1728784062,12987.787843299993,67.77942882000207,53481.76193904 2024-10-13,01:47:44.000,287,11013737,12965,0,1728784063,12987.841733779998,67.75123230000463,53481.754951920004 2024-10-13,01:47:45.000,287,11013680,12885,0,1728784064,12987.794579609988,67.75828143000399,53481.68508072 2024-10-13,01:47:46.000,287,11013623,12805,0,1728784065,12987.781106989998,67.72303577999992,53481.73399056 2024-10-13,01:47:47.000,287,11013663,12805,0,1728784066,12987.781106989998,67.63844622000033,53481.72001632001 2024-10-13,01:47:48.000,287,11013679,12605,0,1728784067,12987.760898059998,67.6736918700044,53481.62918376001 2024-10-13,01:47:49.000,287,11013669,13045,0,1728784068,12987.774370679988,67.62434796000161,53481.657132240005 2024-10-13,01:47:50.000,287,11013649,12805,0,1728784069,12987.760898059998,67.62434796000161,53481.66411936 2024-10-13,01:47:51.000,287,11013707,13245,0,1728784070,12987.754161749988,67.6102497000029,53481.66411936 2024-10-13,01:47:52.000,287,11013659,13085,0,1728784071,12987.740689129998,67.58205317999818,53481.62219664 2024-10-13,01:47:53.000,287,11013643,12925,0,1728784072,12987.747425439993,67.58205317999818,53481.60123528001 2024-10-13,01:47:54.000,287,11013637,13125,0,1728784073,12987.747425439993,67.58910231000482,53481.59424816 2024-10-13,01:47:55.000,287,11013668,12925,0,1728784074,12987.713743889988,67.51156188000459,53481.62219664 2024-10-13,01:47:56.000,287,11013656,13125,0,1728784075,12987.754161749988,67.48336535999988,53481.608222400006 2024-10-13,01:47:57.000,287,11013663,12765,0,1728784076,12987.733952819988,67.47631623000052,53481.59424816 2024-10-13,01:47:58.000,287,11013679,13125,0,1728784077,12987.754161749988,67.51156188000459,53481.61520952 2024-10-13,01:47:59.000,287,11013662,13005,0,1728784078,12987.747425439993,67.46926710000116,53481.61520952 2024-10-13,01:48:00.000,287,11013629,12725,0,1728784079,12987.808052229993,67.46926710000116,53481.56629968 2024-10-13,01:48:01.000,287,11013677,13085,0,1728784080,12987.814788539989,67.45516884000244,53481.60123528001 2024-10-13,01:48:02.000,287,11013651,13045,0,1728784081,12987.801315919998,67.43402145000437,53481.59424816 2024-10-13,01:48:03.000,287,11013646,12845,0,1728784082,12987.828261159993,67.4622179700018,53481.56629968 2024-10-13,01:48:04.000,287,11013647,13285,0,1728784083,12987.834997469989,67.43402145000437,53481.54533832 2024-10-13,01:48:05.000,287,11013693,13285,0,1728784084,12987.828261159993,67.4974636199986,53481.51738984 2024-10-13,01:48:06.000,287,11013624,13205,0,1728784085,12987.821524849998,67.50451274999796,53481.587261040004 2024-10-13,01:48:07.000,287,11013664,12965,0,1728784086,12987.855206399989,67.51861101000395,53481.55232544001 2024-10-13,01:48:08.000,287,11013629,13165,0,1728784087,12987.868679019994,67.53975840000203,53481.559312560006 2024-10-13,01:48:09.000,287,11013655,13085,0,1728784088,12987.875415329989,67.55385666000075,53481.587261040004 2024-10-13,01:48:10.000,287,11013655,13085,0,1728784089,12987.902360569999,67.56795491999947,53481.56629968 2024-10-13,01:48:11.000,287,11013678,12925,0,1728784090,12987.909096879994,67.60320057000354,53481.56629968 2024-10-13,01:48:12.000,287,11013682,13125,0,1728784091,12987.942778429999,67.6102497000029,53481.53136408001 2024-10-13,01:48:13.000,287,11013610,12765,0,1728784092,12987.915833189989,67.65254447999905,53481.5732868 2024-10-13,01:48:14.000,287,11013670,12965,0,1728784093,12987.956251049989,67.68074100000376,53481.55232544001 2024-10-13,01:48:15.000,287,11013669,12925,0,1728784094,12987.936042119989,67.69483926000248,53481.538351200004 2024-10-13,01:48:16.000,287,11013659,12845,0,1728784095,12987.949514739994,67.75123230000463,53481.55232544001 2024-10-13,01:48:17.000,287,11013625,13125,0,1728784096,12987.936042119989,67.77237969000271,53481.559312560006 2024-10-13,01:48:18.000,287,11013714,12685,0,1728784097,12987.97645997999,67.77237969000271,53481.54533832 2024-10-13,01:48:19.000,287,11013655,13125,0,1728784098,12987.922569499999,67.79352708000079,53481.587261040004 2024-10-13,01:48:20.000,287,11013603,12685,0,1728784099,12987.902360569999,67.81467446999886,53481.559312560006 2024-10-13,01:48:21.000,287,11013652,12965,0,1728784100,12987.882151639998,67.82877273000486,53481.538351200004 2024-10-13,01:48:22.000,287,11013669,13165,0,1728784101,12987.902360569999,67.87811664000037,53481.559312560006 2024-10-13,01:48:23.000,287,11013623,12965,0,1728784102,12987.882151639998,67.89926402999845,53481.53136408001 2024-10-13,01:48:24.000,287,11013622,13285,0,1728784103,12987.882151639998,67.89926402999845,53481.559312560006 2024-10-13,01:48:25.000,287,11013604,12925,0,1728784104,12987.882151639998,67.90631315999781,53481.53136408001 2024-10-13,01:48:26.000,287,11013647,12925,0,1728784105,12987.875415329989,67.87811664000037,53481.489441360005 2024-10-13,01:48:27.000,287,11013617,13165,0,1728784106,12987.855206399989,67.89926402999845,53481.49642848 2024-10-13,01:48:28.000,287,11013668,12925,0,1728784107,12987.834997469989,67.9204114200038,53481.54533832 2024-10-13,01:48:29.000,287,11013660,12805,0,1728784108,12987.828261159993,67.90631315999781,53481.55232544001 2024-10-13,01:48:30.000,287,11013620,13205,0,1728784109,12987.828261159993,67.91336229000444,53481.489441360005 2024-10-13,01:48:31.000,287,11013630,13085,0,1728784110,12987.808052229993,67.89926402999845,53481.51040272001 2024-10-13,01:48:32.000,287,11013636,12925,0,1728784111,12987.821524849998,67.89221489999909,53481.47546712 2024-10-13,01:48:33.000,287,11013637,12925,0,1728784112,12987.787843299993,67.9204114200038,53481.52437696 2024-10-13,01:48:34.000,287,11013608,12845,0,1728784113,12987.794579609988,67.89221489999909,53481.5034156 2024-10-13,01:48:35.000,287,11013653,12725,0,1728784114,12987.767634369993,67.8569692500023,53481.51040272001 2024-10-13,01:48:36.000,287,11013656,12885,0,1728784115,12987.713743889988,67.83582186000422,53481.48245424001 2024-10-13,01:48:37.000,287,11013594,12885,0,1728784116,12987.686798649993,67.77237969000271,53481.44751864 2024-10-13,01:48:38.000,287,11013629,12965,0,1728784117,12987.727216509993,67.79352708000079,53481.51040272001 2024-10-13,01:48:39.000,287,11013618,13125,0,1728784118,12987.700271269998,67.7089375200012,53481.440531520006 2024-10-13,01:48:40.000,287,11013639,12565,0,1728784119,12987.693534960003,67.68779013000312,53481.48245424001 2024-10-13,01:48:41.000,287,11013603,13125,0,1728784120,12987.659853409998,67.65959360999841,53481.49642848 2024-10-13,01:48:42.000,287,11013633,12845,0,1728784121,12987.619435549997,67.62434796000161,53481.47546712 2024-10-13,01:48:43.000,287,11013624,13205,0,1728784122,12987.639644479998,67.58205317999818,53481.48245424001 2024-10-13,01:48:44.000,287,11013668,13085,0,1728784123,12987.626171859993,67.57500404999882,53481.45450576 2024-10-13,01:48:45.000,287,11013641,12805,0,1728784124,12987.653117100002,67.53975840000203,53481.48245424001 2024-10-13,01:48:46.000,287,11013611,13005,0,1728784125,12987.612699240002,67.49041448999924,53481.47546712 2024-10-13,01:48:47.000,287,11013661,12685,0,1728784126,12987.552072450002,67.4622179700018,53481.47546712 2024-10-13,01:48:48.000,287,11013624,12565,0,1728784127,12987.538599829997,67.43402145000437,53481.5034156 2024-10-13,01:48:49.000,287,11013685,13125,0,1728784128,12987.565545069992,67.43402145000437,53481.51738984 2024-10-13,01:48:50.000,287,11013677,12845,0,1728784129,12987.585753999992,67.38467754000158,53481.46848 2024-10-13,01:48:51.000,287,11013663,12965,0,1728784130,12987.558808759997,67.37762841000222,53481.47546712 2024-10-13,01:48:52.000,287,11013617,12925,0,1728784131,12987.518390899997,67.34943189000478,53481.45450576 2024-10-13,01:48:53.000,287,11013672,12765,0,1728784132,12987.511654590002,67.32123537000007,53481.45450576 2024-10-13,01:48:54.000,287,11013611,13045,0,1728784133,12987.518390899997,67.32123537000007,53481.5034156 2024-10-13,01:48:55.000,287,11013655,12725,0,1728784134,12987.525127209992,67.27189146000455,53481.44751864 2024-10-13,01:48:56.000,287,11013654,13045,0,1728784135,12987.464500419992,67.26484232999792,53481.41258304001 2024-10-13,01:48:57.000,287,11013669,13125,0,1728784136,12987.477973039997,67.31418624000071,53481.42655728 2024-10-13,01:48:58.000,287,11013633,12885,0,1728784137,12987.511654590002,67.28598972000327,53481.440531520006 2024-10-13,01:48:59.000,287,11013637,12885,0,1728784138,12987.531863520002,67.26484232999792,53481.42655728 2024-10-13,01:49:00.000,287,11013634,13085,0,1728784139,12987.491445660002,67.2507440699992,53481.37764744 2024-10-13,01:49:01.000,287,11013596,12645,0,1728784140,12987.525127209992,67.25779319999856,53481.42655728 2024-10-13,01:49:02.000,287,11013653,13245,0,1728784141,12987.538599829997,67.2154984200024,53481.40559592 2024-10-13,01:49:03.000,287,11013668,12925,0,1728784142,12987.498181969997,67.2507440699992,53481.40559592 2024-10-13,01:49:04.000,287,11013619,13005,0,1728784143,12987.511654590002,67.2507440699992,53481.40559592 2024-10-13,01:49:05.000,287,11013601,12925,0,1728784144,12987.531863520002,67.30008798000199,53481.391621680006 2024-10-13,01:49:06.000,287,11013675,12965,0,1728784145,12987.518390899997,67.27894059000391,53481.42655728 2024-10-13,01:49:07.000,287,11013641,12925,0,1728784146,12987.545336139992,67.28598972000327,53481.370660320004 2024-10-13,01:49:08.000,287,11013618,12845,0,1728784147,12987.565545069992,67.33533362999879,53481.370660320004 2024-10-13,01:49:09.000,287,11013630,12925,0,1728784148,12987.585753999992,67.29303885000263,53481.41258304001 2024-10-13,01:49:10.000,287,11013609,12965,0,1728784149,12987.585753999992,67.32123537000007,53481.38463456001 2024-10-13,01:49:11.000,287,11013595,12725,0,1728784150,12987.619435549997,67.34943189000478,53481.38463456001 2024-10-13,01:49:12.000,287,11013645,12765,0,1728784151,12987.632908170002,67.38467754000158,53481.40559592 2024-10-13,01:49:13.000,287,11013645,13205,0,1728784152,12987.605962929993,67.3987758000003,53481.370660320004 2024-10-13,01:49:14.000,287,11013684,12805,0,1728784153,12987.626171859993,67.44107058000372,53481.34969896 2024-10-13,01:49:15.000,287,11013634,12725,0,1728784154,12987.646380789993,67.49041448999924,53481.3986088 2024-10-13,01:49:16.000,287,11013632,13245,0,1728784155,12987.666589719993,67.45516884000244,53481.419570160004 2024-10-13,01:49:17.000,287,11013613,13005,0,1728784156,12987.680062339998,67.50451274999796,53481.3986088 2024-10-13,01:49:18.000,287,11013610,12845,0,1728784157,12987.713743889988,67.53270927000267,53481.34969896 2024-10-13,01:49:19.000,287,11013630,12885,0,1728784158,12987.740689129998,67.5609057900001,53481.370660320004 2024-10-13,01:49:20.000,287,11013625,13005,0,1728784159,12987.733952819988,67.5609057900001,53481.38463456001 2024-10-13,01:49:21.000,287,11013622,12885,0,1728784160,12987.733952819988,67.57500404999882,53481.41258304001 2024-10-13,01:49:22.000,287,11013676,12885,0,1728784161,12987.733952819988,67.59615144000418,53481.40559592 2024-10-13,01:49:23.000,287,11013637,12965,0,1728784162,12987.787843299993,67.59615144000418,53481.40559592 2024-10-13,01:49:24.000,287,11013684,13325,0,1728784163,12987.733952819988,67.63844622000033,53481.370660320004 2024-10-13,01:49:25.000,287,11013658,12725,0,1728784164,12987.787843299993,67.6102497000029,53481.391621680006 2024-10-13,01:49:26.000,287,11013658,12845,0,1728784165,12987.808052229993,67.6102497000029,53481.42655728 2024-10-13,01:49:27.000,287,11013658,13085,0,1728784166,12987.828261159993,67.65254447999905,53481.45450576 2024-10-13,01:49:28.000,287,11013677,12885,0,1728784167,12987.801315919998,67.58205317999818,53481.419570160004 2024-10-13,01:49:29.000,287,11013664,13045,0,1728784168,12987.848470089993,67.61729883000226,53481.46149288001 2024-10-13,01:49:30.000,287,11013594,12925,0,1728784169,12987.875415329989,67.58910231000482,53481.489441360005 2024-10-13,01:49:31.000,287,11013618,12885,0,1728784170,12987.855206399989,67.52566014000331,53481.44751864 2024-10-13,01:49:32.000,287,11013725,12725,0,1728784171,12987.922569499999,67.53975840000203,53481.5034156 2024-10-13,01:49:33.000,287,11013653,13165,0,1728784172,12987.915833189989,67.51861101000395,53481.51738984 2024-10-13,01:49:34.000,287,11013691,13005,0,1728784173,12987.922569499999,67.49041448999924,53481.53136408001 2024-10-13,01:49:35.000,287,11013731,13285,0,1728784174,12987.949514739994,67.43402145000437,53481.55232544001 2024-10-13,01:49:36.000,287,11013649,12965,0,1728784175,12987.949514739994,67.44107058000372,53481.53136408001 2024-10-13,01:49:37.000,287,11013688,13085,0,1728784176,12987.969723669994,67.45516884000244,53481.62219664 2024-10-13,01:49:38.000,287,11013683,12765,0,1728784177,12987.962987359999,67.44811971000308,53481.59424816 2024-10-13,01:49:39.000,287,11013699,12685,0,1728784178,12987.983196289999,67.41287405999901,53481.59424816 2024-10-13,01:49:40.000,287,11013668,13045,0,1728784179,12988.003405219999,67.42697231999773,53481.60123528001 2024-10-13,01:49:41.000,287,11013680,13045,0,1728784180,12988.010141529994,67.38467754000158,53481.65014512001 2024-10-13,01:49:42.000,287,11013662,12845,0,1728784181,12987.983196289999,67.35648102000414,53481.62219664 2024-10-13,01:49:43.000,287,11013649,12965,0,1728784182,12988.05729569999,67.35648102000414,53481.657132240005 2024-10-13,01:49:44.000,287,11013654,12965,0,1728784183,12988.03708676999,67.37057928000286,53481.68508072 2024-10-13,01:49:45.000,287,11013661,12845,0,1728784184,12988.05729569999,67.34238275999815,53481.7130292 2024-10-13,01:49:46.000,287,11013658,12965,0,1728784185,12988.03708676999,67.34238275999815,53481.67110648 2024-10-13,01:49:47.000,287,11013651,12765,0,1728784186,12988.07750462999,67.34238275999815,53481.706042080004 2024-10-13,01:49:48.000,287,11013665,12925,0,1728784187,12988.070768319994,67.32828449999943,53481.727003440006 2024-10-13,01:49:49.000,287,11013642,13125,0,1728784188,12988.1246588,67.32123537000007,53481.706042080004 2024-10-13,01:49:50.000,287,11013648,12765,0,1728784189,12988.131395109995,67.33533362999879,53481.69905496001 2024-10-13,01:49:51.000,287,11013611,12925,0,1728784190,12988.171812969995,67.34238275999815,53481.72001632001 2024-10-13,01:49:52.000,287,11013665,12845,0,1728784191,12988.17854927999,67.33533362999879,53481.754951920004 2024-10-13,01:49:53.000,287,11013647,13005,0,1728784192,12988.192021899995,67.35648102000414,53481.78988752 2024-10-13,01:49:54.000,287,11013655,13085,0,1728784193,12988.22570345,67.3635301500035,53481.76193904 2024-10-13,01:49:55.000,287,11013662,12925,0,1728784194,12988.23917606999,67.35648102000414,53481.76193904 2024-10-13,01:49:56.000,287,11013659,13165,0,1728784195,12988.26612131,67.3635301500035,53481.78988752 2024-10-13,01:49:57.000,287,11013649,13205,0,1728784196,12988.293066549995,67.3987758000003,53481.78988752 2024-10-13,01:49:58.000,287,11013651,12925,0,1728784197,12988.32001178999,67.40582492999965,53481.79687464001 2024-10-13,01:49:59.000,287,11013635,12925,0,1728784198,12988.353693339996,67.42697231999773,53481.74796480001 2024-10-13,01:50:00.000,287,11013621,12925,0,1728784199,12988.34695703,67.47631623000052,53481.76892616001 2024-10-13,01:50:01.000,287,11013642,12925,0,1728784200,12988.373902269996,67.50451274999796,53481.84578448001 2024-10-13,01:50:02.000,287,11013679,12845,0,1728784201,12988.394111199996,67.53270927000267,53481.775913280006 2024-10-13,01:50:03.000,287,11013684,13045,0,1728784202,12988.434529059996,67.53975840000203,53481.76892616001 2024-10-13,01:50:04.000,287,11013677,13125,0,1728784203,12988.441265369991,67.59615144000418,53481.81084888 2024-10-13,01:50:05.000,287,11013678,13165,0,1728784204,12988.46821061,67.59615144000418,53481.83879736 2024-10-13,01:50:06.000,287,11013617,12845,0,1728784205,12988.474946919996,67.61729883000226,53481.8527716 2024-10-13,01:50:07.000,287,11013652,13085,0,1728784206,12988.515364779996,67.65254447999905,53481.81783600001 2024-10-13,01:50:08.000,287,11013683,12845,0,1728784207,12988.522101089991,67.6736918700044,53481.85975872 2024-10-13,01:50:09.000,287,11013664,12965,0,1728784208,12988.522101089991,67.65959360999841,53481.84578448001 2024-10-13,01:50:10.000,287,11013704,12885,0,1728784209,12988.549046330001,67.66664273999777,53481.83181024 2024-10-13,01:50:11.000,287,11013686,13125,0,1728784210,12988.575991569996,67.65959360999841,53481.824823120005 2024-10-13,01:50:12.000,287,11013623,13005,0,1728784211,12988.589464190001,67.63844622000033,53481.88072008 2024-10-13,01:50:13.000,287,11013671,13005,0,1728784212,12988.609673120001,67.62434796000161,53481.873732960004 2024-10-13,01:50:14.000,287,11013686,13005,0,1728784213,12988.663563599992,67.62434796000161,53481.86674584001 2024-10-13,01:50:15.000,287,11013616,13085,0,1728784214,12988.670299910002,67.6102497000029,53481.97853976 2024-10-13,01:50:16.000,287,11013671,12925,0,1728784215,12988.656827289997,67.56795491999947,53481.922642800004 2024-10-13,01:50:17.000,287,11013649,13125,0,1728784216,12988.703981459992,67.55385666000075,53481.894694320006 2024-10-13,01:50:18.000,287,11013653,12845,0,1728784217,12988.730926700002,67.51861101000395,53481.96456552001 2024-10-13,01:50:19.000,287,11013632,13045,0,1728784218,12988.778080869997,67.51156188000459,53482.01347536001 2024-10-13,01:50:20.000,287,11013692,13085,0,1728784219,12988.757871939997,67.46926710000116,53482.0274496 2024-10-13,01:50:21.000,287,11013677,12685,0,1728784220,12988.771344560002,67.44107058000372,53481.99950112 2024-10-13,01:50:22.000,287,11013658,13205,0,1728784221,12988.757871939997,67.43402145000437,53482.03443672001 2024-10-13,01:50:23.000,287,11013653,12605,0,1728784222,12988.757871939997,67.4622179700018,53482.02046248 2024-10-13,01:50:24.000,287,11013664,13125,0,1728784223,12988.724190389992,67.41992318999837,53482.090333680004 2024-10-13,01:50:25.000,287,11013683,12885,0,1728784224,12988.751135630002,67.3635301500035,53482.06937232 2024-10-13,01:50:26.000,287,11013668,12965,0,1728784225,12988.717454079997,67.3635301500035,53482.0973208 2024-10-13,01:50:27.000,287,11013654,12765,0,1728784226,12988.724190389992,67.37057928000286,53482.0973208 2024-10-13,01:50:28.000,287,11013656,13125,0,1728784227,12988.697245149997,67.35648102000414,53482.11828216 2024-10-13,01:50:29.000,287,11013705,12725,0,1728784228,12988.663563599992,67.3987758000003,53482.11828216 2024-10-13,01:50:30.000,287,11013655,12885,0,1728784229,12988.677036219997,67.37057928000286,53482.13924352 2024-10-13,01:50:31.000,287,11013652,13325,0,1728784230,12988.629882050001,67.34238275999815,53482.14623064 2024-10-13,01:50:32.000,287,11013698,13165,0,1728784231,12988.575991569996,67.33533362999879,53482.19514048 2024-10-13,01:50:33.000,287,11013658,13005,0,1728784232,12988.575991569996,67.31418624000071,53482.160204880005 2024-10-13,01:50:34.000,287,11013663,13085,0,1728784233,12988.569255260001,67.34238275999815,53482.209114720004 2024-10-13,01:50:35.000,287,11013690,12925,0,1728784234,12988.555782639996,67.37057928000286,53482.167192 2024-10-13,01:50:36.000,287,11013666,12805,0,1728784235,12988.549046330001,67.32828449999943,53482.160204880005 2024-10-13,01:50:37.000,287,11013687,12965,0,1728784236,12988.542310019991,67.34238275999815,53482.11828216 2024-10-13,01:50:38.000,287,11013695,12645,0,1728784237,12988.562518949991,67.33533362999879,53482.167192 2024-10-13,01:50:39.000,287,11013676,12845,0,1728784238,12988.555782639996,67.32123537000007,53482.13225640001 2024-10-13,01:50:40.000,287,11013693,12805,0,1728784239,12988.589464190001,67.32123537000007,53482.14623064 2024-10-13,01:50:41.000,287,11013733,12965,0,1728784240,12988.549046330001,67.34238275999815,53482.167192 2024-10-13,01:50:42.000,287,11013640,13045,0,1728784241,12988.582727879992,67.34238275999815,53482.14623064 2024-10-13,01:50:43.000,287,11013661,12925,0,1728784242,12988.569255260001,67.34238275999815,53482.15321776001 2024-10-13,01:50:44.000,287,11013699,13005,0,1728784243,12988.562518949991,67.32828449999943,53482.08334656001 2024-10-13,01:50:45.000,287,11013694,12925,0,1728784244,12988.562518949991,67.32123537000007,53482.04841096 2024-10-13,01:50:46.000,287,11013697,12965,0,1728784245,12988.609673120001,67.32828449999943,53482.06937232 2024-10-13,01:50:47.000,287,11013720,13005,0,1728784246,12988.596200499996,67.32828449999943,53482.0973208 2024-10-13,01:50:48.000,287,11013606,13125,0,1728784247,12988.616409429997,67.32828449999943,53482.041423840004 2024-10-13,01:50:49.000,287,11013673,12885,0,1728784248,12988.636618359997,67.3635301500035,53482.06937232 2024-10-13,01:50:50.000,287,11013657,12885,0,1728784249,12988.650090980002,67.37057928000286,53482.06937232 2024-10-13,01:50:51.000,287,11013656,13125,0,1728784250,12988.690508840002,67.34943189000478,53482.090333680004 2024-10-13,01:50:52.000,287,11013661,12925,0,1728784251,12988.663563599992,67.37762841000222,53482.01347536001 2024-10-13,01:50:53.000,287,11013694,12885,0,1728784252,12988.677036219997,67.41992318999837,53482.062385200006 2024-10-13,01:50:54.000,287,11013687,12885,0,1728784253,12988.710717770002,67.40582492999965,53482.0973208 2024-10-13,01:50:55.000,287,11013645,12805,0,1728784254,12988.744399319992,67.41287405999901,53482.07635944 2024-10-13,01:50:56.000,287,11013684,13085,0,1728784255,12988.744399319992,67.43402145000437,53482.062385200006 2024-10-13,01:50:57.000,287,11013699,12805,0,1728784256,12988.757871939997,67.42697231999773,53482.05539808001 2024-10-13,01:50:58.000,287,11013650,13285,0,1728784257,12988.730926700002,67.41287405999901,53482.03443672001 2024-10-13,01:50:59.000,287,11013685,13045,0,1728784258,12988.764608249992,67.44107058000372,53481.992514000005 2024-10-13,01:51:00.000,287,11013658,12925,0,1728784259,12988.764608249992,67.44107058000372,53482.03443672001 2024-10-13,01:51:01.000,287,11013681,12885,0,1728784260,12988.791553490002,67.44107058000372,53482.06937232 2024-10-13,01:51:02.000,287,11013673,12765,0,1728784261,12988.798289799997,67.39172667000093,53482.01347536001 2024-10-13,01:51:03.000,287,11013610,13085,0,1728784262,12988.791553490002,67.41992318999837,53482.07635944 2024-10-13,01:51:04.000,287,11013632,13005,0,1728784263,12988.831971350002,67.44107058000372,53482.12526928 2024-10-13,01:51:05.000,287,11013658,12845,0,1728784264,12988.838707659997,67.40582492999965,53482.12526928 2024-10-13,01:51:06.000,287,11013649,13405,0,1728784265,12988.818498729997,67.42697231999773,53482.12526928 2024-10-13,01:51:07.000,287,11013637,12605,0,1728784266,12988.811762420002,67.39172667000093,53482.11828216 2024-10-13,01:51:08.000,287,11013617,13005,0,1728784267,12988.825235039993,67.3987758000003,53482.12526928 2024-10-13,01:51:09.000,287,11013639,13005,0,1728784268,12988.811762420002,67.37057928000286,53482.12526928 2024-10-13,01:51:10.000,287,11013651,12925,0,1728784269,12988.811762420002,67.39172667000093,53482.14623064 2024-10-13,01:51:11.000,287,11013631,12925,0,1728784270,12988.805026109992,67.41287405999901,53482.160204880005 2024-10-13,01:51:12.000,287,11013679,13125,0,1728784271,12988.805026109992,67.39172667000093,53482.13924352 2024-10-13,01:51:13.000,287,11013662,12845,0,1728784272,12988.778080869997,67.37762841000222,53482.18116624001 2024-10-13,01:51:14.000,287,11013681,13005,0,1728784273,12988.757871939997,67.37762841000222,53482.167192 2024-10-13,01:51:15.000,287,11013668,12885,0,1728784274,12988.764608249992,67.33533362999879,53482.18116624001 2024-10-13,01:51:16.000,287,11013621,12685,0,1728784275,12988.717454079997,67.3635301500035,53482.13924352 2024-10-13,01:51:17.000,287,11013658,13165,0,1728784276,12988.690508840002,67.34943189000478,53482.209114720004 2024-10-13,01:51:18.000,287,11013678,12925,0,1728784277,12988.629882050001,67.33533362999879,53482.167192 2024-10-13,01:51:19.000,287,11013676,12885,0,1728784278,12988.602936809992,67.32828449999943,53482.167192 2024-10-13,01:51:20.000,287,11013635,12965,0,1728784279,12988.562518949991,67.33533362999879,53482.14623064 2024-10-13,01:51:21.000,287,11013694,13045,0,1728784280,12988.522101089991,67.33533362999879,53482.21610184 2024-10-13,01:51:22.000,287,11013659,12885,0,1728784281,12988.495155849996,67.32123537000007,53482.18116624001 2024-10-13,01:51:23.000,287,11013623,12965,0,1728784282,12988.42779275,67.33533362999879,53482.21610184 2024-10-13,01:51:24.000,287,11013677,13085,0,1728784283,12988.421056439991,67.31418624000071,53482.160204880005 2024-10-13,01:51:25.000,287,11013675,12805,0,1728784284,12988.333484409995,67.31418624000071,53482.12526928 2024-10-13,01:51:26.000,287,11013637,12685,0,1728784285,12988.313275479995,67.31418624000071,53482.160204880005 2024-10-13,01:51:27.000,287,11013659,12685,0,1728784286,12988.26612131,67.30008798000199,53482.20212760001 2024-10-13,01:51:28.000,287,11013691,12805,0,1728784287,12988.19875820999,67.34238275999815,53482.22308896001 2024-10-13,01:51:29.000,287,11013676,12965,0,1728784288,12988.14486773,67.31418624000071,53482.20212760001 2024-10-13,01:51:30.000,287,11013649,13085,0,1728784289,12988.07750462999,67.34943189000478,53482.167192 2024-10-13,01:51:31.000,287,11013672,13005,0,1728784290,12988.04382308,67.30713711000135,53482.17417912 2024-10-13,01:51:32.000,287,11013668,12925,0,1728784291,12988.030350459994,67.31418624000071,53482.13924352 2024-10-13,01:51:33.000,287,11013607,12965,0,1728784292,12987.949514739994,67.30008798000199,53482.12526928 2024-10-13,01:51:34.000,287,11013641,12885,0,1728784293,12987.902360569999,67.31418624000071,53482.10430792001 2024-10-13,01:51:35.000,287,11013669,13005,0,1728784294,12987.922569499999,67.31418624000071,53482.160204880005 2024-10-13,01:51:36.000,287,11013696,13085,0,1728784295,12987.861942709998,67.33533362999879,53482.22308896001 2024-10-13,01:51:37.000,287,11013639,12965,0,1728784296,12987.821524849998,67.33533362999879,53482.18116624001 2024-10-13,01:51:38.000,287,11013672,12925,0,1728784297,12987.808052229993,67.32828449999943,53482.14623064 2024-10-13,01:51:39.000,287,11013655,13165,0,1728784298,12987.781106989998,67.33533362999879,53482.167192 2024-10-13,01:51:40.000,287,11013674,13005,0,1728784299,12987.754161749988,67.32123537000007,53482.11828216 2024-10-13,01:51:41.000,287,11013677,13085,0,1728784300,12987.707007579993,67.32123537000007,53482.17417912 2024-10-13,01:51:42.000,287,11013645,12885,0,1728784301,12987.686798649993,67.32828449999943,53482.12526928 2024-10-13,01:51:43.000,287,11013652,12885,0,1728784302,12987.632908170002,67.30008798000199,53482.15321776001 2024-10-13,01:51:44.000,287,11013706,12885,0,1728784303,12987.653117100002,67.30008798000199,53482.160204880005 2024-10-13,01:51:45.000,287,11013662,12765,0,1728784304,12987.619435549997,67.30008798000199,53482.17417912 2024-10-13,01:51:46.000,287,11013626,13005,0,1728784305,12987.579017689997,67.27894059000391,53482.13924352 2024-10-13,01:51:47.000,287,11013620,12885,0,1728784306,12987.592490310002,67.27189146000455,53482.14623064 2024-10-13,01:51:48.000,287,11013641,12925,0,1728784307,12987.538599829997,67.2507440699992,53482.11828216 2024-10-13,01:51:49.000,287,11013669,12925,0,1728784308,12987.525127209992,67.2507440699992,53482.160204880005 2024-10-13,01:51:50.000,287,11013673,13205,0,1728784309,12987.545336139992,67.23664581000048,53482.167192 2024-10-13,01:51:51.000,287,11013707,12845,0,1728784310,12987.504918279992,67.22254755000176,53482.20212760001 2024-10-13,01:51:52.000,287,11013680,12925,0,1728784311,12987.471236730002,67.17320363999897,53482.18815336 2024-10-13,01:51:53.000,287,11013656,12765,0,1728784312,12987.444291489992,67.14500712000154,53482.22308896001 2024-10-13,01:51:54.000,287,11013643,13085,0,1728784313,12987.444291489992,67.1168106000041,53482.26501168 2024-10-13,01:51:55.000,287,11013678,13005,0,1728784314,12987.397137319997,67.06746669000131,53482.24405032 2024-10-13,01:51:56.000,287,11013688,12765,0,1728784315,12987.349983150001,67.04631930000323,53482.24405032 2024-10-13,01:51:57.000,287,11013690,13045,0,1728784316,12987.349983150001,67.03222104000452,53482.20212760001 2024-10-13,01:51:58.000,287,11013659,12965,0,1728784317,12987.329774220001,66.98992626000108,53482.21610184 2024-10-13,01:51:59.000,287,11013624,13005,0,1728784318,12987.282620049991,66.97582800000237,53482.18116624001 2024-10-13,01:52:00.000,287,11013689,12925,0,1728784319,12987.275883739996,66.968778870003,53482.22308896001 2024-10-13,01:52:01.000,287,11013679,13165,0,1728784320,12987.255674809996,66.96172974000365,53482.2370632 2024-10-13,01:52:02.000,287,11013658,13045,0,1728784321,12987.201784329991,66.94763147999765,53482.18116624001 2024-10-13,01:52:03.000,287,11013699,12925,0,1728784322,12987.14789385,66.91943496000022,53482.17417912 2024-10-13,01:52:04.000,287,11013709,13045,0,1728784323,12987.154630159996,66.9405823499983,53482.167192 2024-10-13,01:52:05.000,287,11013637,12885,0,1728784324,12987.094003369995,66.95468061000429,53482.12526928 2024-10-13,01:52:06.000,287,11013693,13045,0,1728784325,12987.04011288999,66.94763147999765,53482.18815336 2024-10-13,01:52:07.000,287,11013703,12965,0,1728784326,12987.01990395999,66.92648408999958,53482.14623064 2024-10-13,01:52:08.000,287,11013665,12925,0,1728784327,12986.992958719995,66.968778870003,53482.10430792001 2024-10-13,01:52:09.000,287,11013616,12805,0,1728784328,12986.972749789995,67.0040245199998,53482.13924352 2024-10-13,01:52:10.000,287,11013677,13085,0,1728784329,12986.94580455,67.01812277999852,53482.07635944 2024-10-13,01:52:11.000,287,11013666,12965,0,1728784330,12986.91885930999,67.03927017000387,53482.08334656001 2024-10-13,01:52:12.000,287,11013707,12885,0,1728784331,12986.89865037999,67.08861407999939,53482.04841096 2024-10-13,01:52:13.000,287,11013687,12725,0,1728784332,12986.83802358999,67.08861407999939,53482.090333680004 2024-10-13,01:52:14.000,287,11013706,13085,0,1728784333,12986.811078349994,67.06746669000131,53482.06937232 2024-10-13,01:52:15.000,287,11013671,12725,0,1728784334,12986.804342039999,67.13795799000218,53481.97853976 2024-10-13,01:52:16.000,287,11013700,12805,0,1728784335,12986.77739679999,67.16615450999961,53482.01347536001 2024-10-13,01:52:17.000,287,11013696,12965,0,1728784336,12986.75718786999,67.18025276999833,53481.943604160006 2024-10-13,01:52:18.000,287,11013658,13005,0,1728784337,12986.784133109999,67.18730189999769,53481.92962992 2024-10-13,01:52:19.000,287,11013693,12845,0,1728784338,12986.811078349994,67.2154984200024,53481.943604160006 2024-10-13,01:52:20.000,287,11013666,12885,0,1728784339,12986.804342039999,67.19435103000433,53481.97853976 2024-10-13,01:52:21.000,287,11013678,12925,0,1728784340,12986.851496209994,67.22959668000112,53481.97155264 2024-10-13,01:52:22.000,287,11013615,12725,0,1728784341,12986.83802358999,67.22254755000176,53481.96456552001 2024-10-13,01:52:23.000,287,11013700,13125,0,1728784342,12986.871705139994,67.22254755000176,53481.97853976 2024-10-13,01:52:24.000,287,11013698,12925,0,1728784343,12986.85823251999,67.15910538000026,53481.83181024 2024-10-13,01:52:25.000,287,11013676,12925,0,1728784344,12986.891914069995,67.15910538000026,53481.83879736 2024-10-13,01:52:26.000,287,11013650,13165,0,1728784345,12986.932331929995,67.15910538000026,53481.8527716 2024-10-13,01:52:27.000,287,11013645,13005,0,1728784346,12986.90538669,67.16615450999961,53481.824823120005 2024-10-13,01:52:28.000,287,11013691,13085,0,1728784347,12986.96601348,67.1520562500009,53481.83879736 2024-10-13,01:52:29.000,287,11013679,13005,0,1728784348,12986.992958719995,67.15910538000026,53481.83879736 2024-10-13,01:52:30.000,287,11013724,13085,0,1728784349,12987.00643134,67.15910538000026,53481.80386176 2024-10-13,01:52:31.000,287,11013712,12725,0,1728784350,12987.0468492,67.12385973000346,53481.84578448001 2024-10-13,01:52:32.000,287,11013699,12965,0,1728784351,12987.06032181999,67.12385973000346,53481.8527716 2024-10-13,01:52:33.000,287,11013659,12965,0,1728784352,12987.08053074999,67.12385973000346,53481.8527716 2024-10-13,01:52:34.000,287,11013674,12965,0,1728784353,12987.10073967999,67.14500712000154,53481.83181024 2024-10-13,01:52:35.000,287,11013629,13085,0,1728784354,12987.12094860999,67.1168106000041,53481.80386176 2024-10-13,01:52:36.000,287,11013645,12845,0,1728784355,12987.12094860999,67.13090886000282,53481.85975872 2024-10-13,01:52:37.000,287,11013690,12925,0,1728784356,12987.134421229995,67.1168106000041,53481.88072008 2024-10-13,01:52:38.000,287,11013711,12845,0,1728784357,12987.12094860999,67.19435103000433,53481.81084888 2024-10-13,01:52:39.000,287,11013651,12925,0,1728784358,12987.12094860999,67.18025276999833,53481.824823120005 2024-10-13,01:52:40.000,287,11013665,12925,0,1728784359,12987.08053074999,67.20140016000369,53481.80386176 2024-10-13,01:52:41.000,287,11013682,12765,0,1728784360,12987.114212299995,67.19435103000433,53481.81084888 2024-10-13,01:52:42.000,287,11013699,13005,0,1728784361,12987.08726706,67.22959668000112,53481.754951920004 2024-10-13,01:52:43.000,287,11013704,12765,0,1728784362,12987.08053074999,67.24369493999984,53481.7829004 2024-10-13,01:52:44.000,287,11013663,12845,0,1728784363,12987.053585509995,67.20140016000369,53481.73399056 2024-10-13,01:52:45.000,287,11013687,13285,0,1728784364,12986.99969502999,67.2154984200024,53481.68508072 2024-10-13,01:52:46.000,287,11013616,13285,0,1728784365,12987.00643134,67.24369493999984,53481.74796480001 2024-10-13,01:52:47.000,287,11013708,13165,0,1728784366,12986.98622241,67.22959668000112,53481.72001632001 2024-10-13,01:52:48.000,287,11013644,12805,0,1728784367,12986.972749789995,67.24369493999984,53481.73399056 2024-10-13,01:52:49.000,287,11013668,12885,0,1728784368,12986.972749789995,67.26484232999792,53481.72001632001 2024-10-13,01:52:50.000,287,11013699,12965,0,1728784369,12986.93906823999,67.24369493999984,53481.65014512001 2024-10-13,01:52:51.000,287,11013715,13045,0,1728784370,12986.95927716999,67.2154984200024,53481.63617088 2024-10-13,01:52:52.000,287,11013659,12805,0,1728784371,12986.94580455,67.19435103000433,53481.608222400006 2024-10-13,01:52:53.000,287,11013681,12925,0,1728784372,12986.952540859995,67.23664581000048,53481.657132240005 2024-10-13,01:52:54.000,287,11013610,13005,0,1728784373,12986.932331929995,67.17320363999897,53481.62918376001 2024-10-13,01:52:55.000,287,11013666,12845,0,1728784374,12986.95927716999,67.13795799000218,53481.61520952 2024-10-13,01:52:56.000,287,11013652,12805,0,1728784375,12986.95927716999,67.1027123399981,53481.608222400006 2024-10-13,01:52:57.000,287,11013686,13165,0,1728784376,12986.94580455,67.07451582000067,53481.56629968 2024-10-13,01:52:58.000,287,11013711,12965,0,1728784377,12986.93906823999,67.05336843000259,53481.538351200004 2024-10-13,01:52:59.000,287,11013658,13125,0,1728784378,12986.90538669,67.02517190999788,53481.489441360005 2024-10-13,01:53:00.000,287,11013676,12965,0,1728784379,12986.932331929995,67.0040245199998,53481.46149288001 2024-10-13,01:53:01.000,287,11013651,12845,0,1728784380,12987.00643134,66.97582800000237,53481.45450576 2024-10-13,01:53:02.000,287,11013648,12925,0,1728784381,12987.02664027,66.98992626000108,53481.44751864 2024-10-13,01:53:03.000,287,11013654,12965,0,1728784382,12987.04011288999,66.94763147999765,53481.43354440001 2024-10-13,01:53:04.000,287,11013661,13165,0,1728784383,12987.033376579995,66.91943496000022,53481.48245424001 2024-10-13,01:53:05.000,287,11013618,13085,0,1728784384,12987.013167649995,66.89828757000214,53481.440531520006 2024-10-13,01:53:06.000,287,11013676,13045,0,1728784385,12987.06032181999,66.88418931000342,53481.44751864 2024-10-13,01:53:07.000,287,11013659,12965,0,1728784386,12987.114212299995,66.8700910500047,53481.40559592 2024-10-13,01:53:08.000,287,11013692,13245,0,1728784387,12987.10747599,66.8700910500047,53481.37764744 2024-10-13,01:53:09.000,287,11013663,12925,0,1728784388,12987.12094860999,66.88418931000342,53481.34969896 2024-10-13,01:53:10.000,287,11013704,13085,0,1728784389,12987.134421229995,66.8700910500047,53481.3986088 2024-10-13,01:53:11.000,287,11013716,12885,0,1728784390,12987.195048019996,66.86304191999807,53481.37764744 2024-10-13,01:53:12.000,287,11013633,12845,0,1728784391,12987.16136646999,66.84189452999999,53481.28681488 2024-10-13,01:53:13.000,287,11013642,13045,0,1728784392,12987.18831171,66.86304191999807,53481.27982776 2024-10-13,01:53:14.000,287,11013678,12965,0,1728784393,12987.201784329991,66.87714018000406,53481.321750480005 2024-10-13,01:53:15.000,287,11013648,12805,0,1728784394,12987.201784329991,66.87714018000406,53481.272840640006 2024-10-13,01:53:16.000,287,11013657,12765,0,1728784395,12987.26914743,66.91943496000022,53481.30777624 2024-10-13,01:53:17.000,287,11013662,12925,0,1728784396,12987.302828979991,66.9405823499983,53481.29380200001 2024-10-13,01:53:18.000,287,11013617,12965,0,1728784397,12987.323037909991,66.98287713000173,53481.28681488 2024-10-13,01:53:19.000,287,11013670,12725,0,1728784398,12987.316301599996,66.968778870003,53481.30777624 2024-10-13,01:53:20.000,287,11013644,13205,0,1728784399,12987.370192080001,66.94763147999765,53481.30078912 2024-10-13,01:53:21.000,287,11013683,12965,0,1728784400,12987.417346249997,66.99697539000044,53481.21694368001 2024-10-13,01:53:22.000,287,11013607,12885,0,1728784401,12987.424082559992,67.01107364999916,53481.223930800006 2024-10-13,01:53:23.000,287,11013673,12685,0,1728784402,12987.471236730002,67.01812277999852,53481.20995656 2024-10-13,01:53:24.000,287,11013675,12885,0,1728784403,12987.477973039997,67.0040245199998,53481.20995656 2024-10-13,01:53:25.000,287,11013677,13045,0,1728784404,12987.518390899997,66.99697539000044,53481.19598232001 2024-10-13,01:53:26.000,287,11013693,12925,0,1728784405,12987.592490310002,67.01107364999916,53481.251879280004 2024-10-13,01:53:27.000,287,11013675,12805,0,1728784406,12987.605962929993,67.0040245199998,53481.19598232001 2024-10-13,01:53:28.000,287,11013688,12885,0,1728784407,12987.653117100002,67.01107364999916,53481.154059600005 2024-10-13,01:53:29.000,287,11013625,12685,0,1728784408,12987.686798649993,66.99697539000044,53481.21694368001 2024-10-13,01:53:30.000,287,11013665,13205,0,1728784409,12987.740689129998,67.01107364999916,53481.23091792 2024-10-13,01:53:31.000,287,11013693,12685,0,1728784410,12987.801315919998,67.0040245199998,53481.251879280004 2024-10-13,01:53:32.000,287,11013651,13005,0,1728784411,12987.855206399989,66.968778870003,53481.223930800006 2024-10-13,01:53:33.000,287,11013641,13045,0,1728784412,12987.895624259989,66.98287713000173,53481.202969440004 2024-10-13,01:53:34.000,287,11013609,12845,0,1728784413,12987.969723669994,66.94763147999765,53481.202969440004 2024-10-13,01:53:35.000,287,11013675,12605,0,1728784414,12987.989932599994,66.92648408999958,53481.23790504 2024-10-13,01:53:36.000,287,11013637,12845,0,1728784415,12988.030350459994,66.9053367000015,53481.14707248001 2024-10-13,01:53:37.000,287,11013646,12925,0,1728784416,12988.04382308,66.9053367000015,53481.23091792 2024-10-13,01:53:38.000,287,11013677,12965,0,1728784417,12988.090977249994,66.85599278999871,53481.251879280004 2024-10-13,01:53:39.000,287,11013706,12925,0,1728784418,12988.18528559,66.84189452999999,53481.24489216001 2024-10-13,01:53:40.000,287,11013651,13085,0,1728784419,12988.15834034999,66.82779627000127,53481.19598232001 2024-10-13,01:53:41.000,287,11013664,12925,0,1728784420,12988.22570345,66.84894365999935,53481.16803384 2024-10-13,01:53:42.000,287,11013672,13285,0,1728784421,12988.27959392999,66.81369801000255,53481.21694368001 2024-10-13,01:53:43.000,287,11013701,12925,0,1728784422,12988.3267481,66.78550148999784,53481.23091792 2024-10-13,01:53:44.000,287,11013637,13005,0,1728784423,12988.34022071999,66.77140322999912,53481.23091792 2024-10-13,01:53:45.000,287,11013624,13005,0,1728784424,12988.38063857999,66.82074714000191,53481.28681488 2024-10-13,01:53:46.000,287,11013683,13005,0,1728784425,12988.38063857999,66.77140322999912,53481.17502096001 2024-10-13,01:53:47.000,287,11013634,12925,0,1728784426,12988.414320129996,66.78550148999784,53481.251879280004 2024-10-13,01:53:48.000,287,11013675,12845,0,1728784427,12988.434529059996,66.78550148999784,53481.2588664 2024-10-13,01:53:49.000,287,11013655,13125,0,1728784428,12988.421056439991,66.79255062000448,53481.24489216001 2024-10-13,01:53:50.000,287,11013682,12685,0,1728784429,12988.421056439991,66.78550148999784,53481.27982776 2024-10-13,01:53:51.000,287,11013635,13045,0,1728784430,12988.434529059996,66.81369801000255,53481.27982776 2024-10-13,01:53:52.000,287,11013597,12925,0,1728784431,12988.454737989996,66.82074714000191,53481.272840640006 2024-10-13,01:53:53.000,287,11013636,12885,0,1728784432,12988.441265369991,66.8700910500047,53481.27982776 2024-10-13,01:53:54.000,287,11013674,12965,0,1728784433,12988.501892159991,66.89828757000214,53481.3287376 2024-10-13,01:53:55.000,287,11013669,13165,0,1728784434,12988.441265369991,66.93353321999894,53481.272840640006 2024-10-13,01:53:56.000,287,11013618,13125,0,1728784435,12988.42779275,66.91943496000022,53481.26585352001 2024-10-13,01:53:57.000,287,11013662,12925,0,1728784436,12988.38063857999,66.98287713000173,53481.29380200001 2024-10-13,01:53:58.000,287,11013629,12965,0,1728784437,12988.414320129996,66.97582800000237,53481.30777624 2024-10-13,01:53:59.000,287,11013654,12925,0,1728784438,12988.40758382,66.98287713000173,53481.28681488 2024-10-13,01:54:00.000,287,11013649,12965,0,1728784439,12988.353693339996,67.01812277999852,53481.37764744 2024-10-13,01:54:01.000,287,11013688,12965,0,1728784440,12988.3267481,67.03222104000452,53481.30777624 2024-10-13,01:54:02.000,287,11013654,13205,0,1728784441,12988.34022071999,66.98992626000108,53481.321750480005 2024-10-13,01:54:03.000,287,11013658,12845,0,1728784442,12988.27959392999,67.01107364999916,53481.30078912 2024-10-13,01:54:04.000,287,11013679,13165,0,1728784443,12988.30653917,67.02517190999788,53481.321750480005 2024-10-13,01:54:05.000,287,11013670,13045,0,1728784444,12988.30653917,67.03927017000387,53481.34271184001 2024-10-13,01:54:06.000,287,11013649,13005,0,1728784445,12988.28633024,67.01107364999916,53481.34969896 2024-10-13,01:54:07.000,287,11013635,12805,0,1728784446,12988.252648689995,67.0040245199998,53481.31476336001 2024-10-13,01:54:08.000,287,11013659,12965,0,1728784447,12988.27959392999,67.0040245199998,53481.33572472 2024-10-13,01:54:09.000,287,11013674,12965,0,1728784448,12988.23917606999,66.94763147999765,53481.36367320001 2024-10-13,01:54:10.000,287,11013683,12965,0,1728784449,12988.23917606999,66.93353321999894,53481.3986088 2024-10-13,01:54:11.000,287,11013686,13085,0,1728784450,12988.18528559,66.91238583000086,53481.36367320001 2024-10-13,01:54:12.000,287,11013670,12805,0,1728784451,12988.21896713999,66.86304191999807,53481.3986088 2024-10-13,01:54:13.000,287,11013674,12925,0,1728784452,12988.18528559,66.82074714000191,53481.34969896 2024-10-13,01:54:14.000,287,11013650,12765,0,1728784453,12988.16507666,66.77140322999912,53481.370660320004 2024-10-13,01:54:15.000,287,11013700,12765,0,1728784454,12988.151604039995,66.73615758000233,53481.37764744 2024-10-13,01:54:16.000,287,11013663,12765,0,1728784455,12988.14486773,66.73615758000233,53481.37764744 2024-10-13,01:54:17.000,287,11013673,13045,0,1728784456,12988.131395109995,66.72205932000361,53481.37764744 2024-10-13,01:54:18.000,287,11013667,13005,0,1728784457,12988.06403201,66.63746976000402,53481.36367320001 2024-10-13,01:54:19.000,287,11013639,12725,0,1728784458,12988.04382308,66.67976454000018,53481.38463456001 2024-10-13,01:54:20.000,287,11013678,13045,0,1728784459,12988.003405219999,66.62337149999803,53481.38463456001 2024-10-13,01:54:21.000,287,11013641,12845,0,1728784460,12987.97645997999,66.60222410999995,53481.37764744 2024-10-13,01:54:22.000,287,11013671,13125,0,1728784461,12987.895624259989,66.60927323999931,53481.35668608 2024-10-13,01:54:23.000,287,11013650,12805,0,1728784462,12987.895624259989,66.59517498000059,53481.419570160004 2024-10-13,01:54:24.000,287,11013704,12885,0,1728784463,12987.861942709998,66.55288020000444,53481.43354440001 2024-10-13,01:54:25.000,287,11013658,13125,0,1728784464,12987.808052229993,66.57402759000252,53481.44751864 2024-10-13,01:54:26.000,287,11013673,12845,0,1728784465,12987.787843299993,66.61632236999867,53481.419570160004 2024-10-13,01:54:27.000,287,11013676,12805,0,1728784466,12987.733952819988,66.62337149999803,53481.41258304001 2024-10-13,01:54:28.000,287,11013664,13045,0,1728784467,12987.740689129998,66.58812585000123,53481.42655728 2024-10-13,01:54:29.000,287,11013630,12925,0,1728784468,12987.619435549997,66.5599293300038,53481.43354440001 2024-10-13,01:54:30.000,287,11013666,12845,0,1728784469,12987.605962929993,66.60927323999931,53481.44751864 2024-10-13,01:54:31.000,287,11013703,12925,0,1728784470,12987.605962929993,66.59517498000059,53481.44751864 2024-10-13,01:54:32.000,287,11013671,12925,0,1728784471,12987.558808759997,66.62337149999803,53481.43354440001 2024-10-13,01:54:33.000,287,11013677,12925,0,1728784472,12987.504918279992,66.61632236999867,53481.46848 2024-10-13,01:54:34.000,287,11013694,12965,0,1728784473,12987.484709349992,66.61632236999867,53481.48245424001 2024-10-13,01:54:35.000,287,11013589,12965,0,1728784474,12987.437555179997,66.65156802000274,53481.5034156 2024-10-13,01:54:36.000,287,11013638,12885,0,1728784475,12987.457764109997,66.65156802000274,53481.52437696 2024-10-13,01:54:37.000,287,11013656,12725,0,1728784476,12987.417346249997,66.68681366999954,53481.42655728 2024-10-13,01:54:38.000,287,11013636,12925,0,1728784477,12987.383664699992,66.68681366999954,53481.43354440001 2024-10-13,01:54:39.000,287,11013674,13085,0,1728784478,12987.349983150001,66.70796106000489,53481.47546712 2024-10-13,01:54:40.000,287,11013659,12965,0,1728784479,12987.370192080001,66.73615758000233,53481.44751864 2024-10-13,01:54:41.000,287,11013692,13005,0,1728784480,12987.363455769992,66.73615758000233,53481.42655728 2024-10-13,01:54:42.000,287,11013659,12605,0,1728784481,12987.383664699992,66.74320671000169,53481.43354440001 2024-10-13,01:54:43.000,287,11013635,13085,0,1728784482,12987.383664699992,66.78550148999784,53481.3986088 2024-10-13,01:54:44.000,287,11013700,13005,0,1728784483,12987.451027800002,66.78550148999784,53481.49642848 2024-10-13,01:54:45.000,287,11013670,12925,0,1728784484,12987.390401010001,66.81369801000255,53481.43354440001 2024-10-13,01:54:46.000,287,11013689,13045,0,1728784485,12987.444291489992,66.82779627000127,53481.46149288001 2024-10-13,01:54:47.000,287,11013624,12965,0,1728784486,12987.471236730002,66.84189452999999,53481.45450576 2024-10-13,01:54:48.000,287,11013664,13125,0,1728784487,12987.531863520002,66.85599278999871,53481.46149288001 2024-10-13,01:54:49.000,287,11013680,12925,0,1728784488,12987.552072450002,66.85599278999871,53481.45450576 2024-10-13,01:54:50.000,287,11013659,12965,0,1728784489,12987.599226619997,66.85599278999871,53481.49642848 2024-10-13,01:54:51.000,287,11013654,13125,0,1728784490,12987.605962929993,66.85599278999871,53481.51738984 2024-10-13,01:54:52.000,287,11013662,12965,0,1728784491,12987.599226619997,66.85599278999871,53481.55232544001 2024-10-13,01:54:53.000,287,11013654,13045,0,1728784492,12987.626171859993,66.85599278999871,53481.56629968 2024-10-13,01:54:54.000,287,11013633,12885,0,1728784493,12987.659853409998,66.84189452999999,53481.587261040004 2024-10-13,01:54:55.000,287,11013632,13005,0,1728784494,12987.720480199998,66.89123844000278,53481.58027392001 2024-10-13,01:54:56.000,287,11013663,13045,0,1728784495,12987.713743889988,66.87714018000406,53481.643158 2024-10-13,01:54:57.000,287,11013675,12765,0,1728784496,12987.713743889988,66.87714018000406,53481.62219664 2024-10-13,01:54:58.000,287,11013672,12965,0,1728784497,12987.733952819988,66.88418931000342,53481.657132240005 2024-10-13,01:54:59.000,287,11013663,13005,0,1728784498,12987.774370679988,66.85599278999871,53481.66411936 2024-10-13,01:55:00.000,287,11013649,13245,0,1728784499,12987.781106989998,66.83484540000063,53481.67809360001 2024-10-13,01:55:01.000,287,11013654,12765,0,1728784500,12987.781106989998,66.84894365999935,53481.73399056 2024-10-13,01:55:02.000,287,11013699,12845,0,1728784501,12987.814788539989,66.83484540000063,53481.76892616001 2024-10-13,01:55:03.000,287,11013670,12885,0,1728784502,12987.848470089993,66.85599278999871,53481.83879736 2024-10-13,01:55:04.000,287,11013655,13285,0,1728784503,12987.834997469989,66.86304191999807,53481.824823120005 2024-10-13,01:55:05.000,287,11013641,13005,0,1728784504,12987.774370679988,66.86304191999807,53481.84578448001 2024-10-13,01:55:06.000,287,11013680,13005,0,1728784505,12987.801315919998,66.87714018000406,53481.90168144 2024-10-13,01:55:07.000,287,11013639,13285,0,1728784506,12987.787843299993,66.88418931000342,53481.894694320006 2024-10-13,01:55:08.000,287,11013615,12845,0,1728784507,12987.794579609988,66.89828757000214,53481.91565568001 2024-10-13,01:55:09.000,287,11013640,12925,0,1728784508,12987.760898059998,66.92648408999958,53481.95059128 2024-10-13,01:55:10.000,287,11013665,12765,0,1728784509,12987.760898059998,66.89123844000278,53481.97853976 2024-10-13,01:55:11.000,287,11013671,13085,0,1728784510,12987.727216509993,66.88418931000342,53481.99950112 2024-10-13,01:55:12.000,287,11013693,13005,0,1728784511,12987.713743889988,66.94763147999765,53481.992514000005 2024-10-13,01:55:13.000,287,11013695,12965,0,1728784512,12987.740689129998,66.91943496000022,53482.04841096 2024-10-13,01:55:14.000,287,11013682,12845,0,1728784513,12987.673326030002,66.91238583000086,53481.98552688001 2024-10-13,01:55:15.000,287,11013669,12885,0,1728784514,12987.727216509993,66.968778870003,53482.0973208 2024-10-13,01:55:16.000,287,11013662,13205,0,1728784515,12987.720480199998,66.96172974000365,53482.08334656001 2024-10-13,01:55:17.000,287,11013649,12845,0,1728784516,12987.733952819988,66.98287713000173,53482.05539808001 2024-10-13,01:55:18.000,287,11013641,12845,0,1728784517,12987.720480199998,66.98992626000108,53482.090333680004 2024-10-13,01:55:19.000,287,11013667,12925,0,1728784518,12987.747425439993,66.99697539000044,53482.07635944 2024-10-13,01:55:20.000,287,11013677,13085,0,1728784519,12987.754161749988,67.02517190999788,53482.15321776001 2024-10-13,01:55:21.000,287,11013675,12725,0,1728784520,12987.754161749988,67.05336843000259,53482.111295040006 2024-10-13,01:55:22.000,287,11013661,12805,0,1728784521,12987.801315919998,67.06041756000195,53482.167192 2024-10-13,01:55:23.000,287,11013678,12765,0,1728784522,12987.808052229993,67.06041756000195,53482.11828216 2024-10-13,01:55:24.000,287,11013653,12965,0,1728784523,12987.808052229993,67.1027123399981,53482.17417912 2024-10-13,01:55:25.000,287,11013648,12765,0,1728784524,12987.814788539989,67.13090886000282,53482.160204880005 2024-10-13,01:55:26.000,287,11013673,13085,0,1728784525,12987.848470089993,67.13795799000218,53482.20212760001 2024-10-13,01:55:27.000,287,11013680,12925,0,1728784526,12987.848470089993,67.17320363999897,53482.12526928 2024-10-13,01:55:28.000,287,11013660,13205,0,1728784527,12987.902360569999,67.20140016000369,53482.13924352 2024-10-13,01:55:29.000,287,11013638,12885,0,1728784528,12987.922569499999,67.22254755000176,53482.15321776001 2024-10-13,01:55:30.000,287,11013686,13085,0,1728784529,12987.936042119989,67.22959668000112,53482.15321776001 2024-10-13,01:55:31.000,287,11013680,13125,0,1728784530,12987.942778429999,67.25779319999856,53482.12526928 2024-10-13,01:55:32.000,287,11013664,13165,0,1728784531,12987.949514739994,67.32123537000007,53482.15321776001 2024-10-13,01:55:33.000,287,11013689,12965,0,1728784532,12987.989932599994,67.30713711000135,53482.14623064 2024-10-13,01:55:34.000,287,11013677,13165,0,1728784533,12988.023614149999,67.34943189000478,53482.21610184 2024-10-13,01:55:35.000,287,11013703,13125,0,1728784534,12988.050559389994,67.37762841000222,53482.160204880005 2024-10-13,01:55:36.000,287,11013692,12925,0,1728784535,12988.070768319994,67.40582492999965,53482.19514048 2024-10-13,01:55:37.000,287,11013700,12925,0,1728784536,12988.111186179995,67.41992318999837,53482.22308896001 2024-10-13,01:55:38.000,287,11013692,12925,0,1728784537,12988.09771355999,67.43402145000437,53482.21610184 2024-10-13,01:55:39.000,287,11013664,12845,0,1728784538,12988.10444987,67.43402145000437,53482.24405032 2024-10-13,01:55:40.000,287,11013687,12925,0,1728784539,12988.131395109995,67.4974636199986,53482.18116624001 2024-10-13,01:55:41.000,287,11013670,12845,0,1728784540,12988.14486773,67.51861101000395,53482.25103744001 2024-10-13,01:55:42.000,287,11013663,12845,0,1728784541,12988.18528559,67.51861101000395,53482.25103744001 2024-10-13,01:55:43.000,287,11013718,13285,0,1728784542,12988.17854927999,67.53975840000203,53482.22308896001 2024-10-13,01:55:44.000,287,11013643,12885,0,1728784543,12988.171812969995,67.56795491999947,53482.20212760001 2024-10-13,01:55:45.000,287,11013698,12805,0,1728784544,12988.192021899995,67.60320057000354,53482.22308896001 2024-10-13,01:55:46.000,287,11013652,12845,0,1728784545,12988.20549452,67.63139709000097,53482.26501168 2024-10-13,01:55:47.000,287,11013622,13085,0,1728784546,12988.21896713999,67.65959360999841,53482.258024560004 2024-10-13,01:55:48.000,287,11013646,12885,0,1728784547,12988.232439759995,67.68074100000376,53482.26501168 2024-10-13,01:55:49.000,287,11013613,12685,0,1728784548,12988.21896713999,67.73713403999864,53482.32090864001 2024-10-13,01:55:50.000,287,11013675,13125,0,1728784549,12988.252648689995,67.76533056000335,53482.230076080006 2024-10-13,01:55:51.000,287,11013634,12725,0,1728784550,12988.293066549995,67.77942882000207,53482.3069344 2024-10-13,01:55:52.000,287,11013679,13165,0,1728784551,12988.29980285999,67.77237969000271,53482.3069344 2024-10-13,01:55:53.000,287,11013635,13205,0,1728784552,12988.30653917,67.80057621000014,53482.35584424 2024-10-13,01:55:54.000,287,11013637,12965,0,1728784553,12988.32001178999,67.81467446999886,53482.376805600004 2024-10-13,01:55:55.000,287,11013673,13045,0,1728784554,12988.333484409995,67.81467446999886,53482.33488288 2024-10-13,01:55:56.000,287,11013629,13045,0,1728784555,12988.373902269996,67.84992012000293,53482.40475408 2024-10-13,01:55:57.000,287,11013649,13045,0,1728784556,12988.353693339996,67.80057621000014,53482.39077984001 2024-10-13,01:55:58.000,287,11013621,13045,0,1728784557,12988.36716596,67.8076253399995,53482.38379272 2024-10-13,01:55:59.000,287,11013649,13125,0,1728784558,12988.333484409995,67.79352708000079,53482.36981848001 2024-10-13,01:56:00.000,287,11013679,12845,0,1728784559,12988.34695703,67.75828143000399,53482.34187 2024-10-13,01:56:01.000,287,11013633,12965,0,1728784560,12988.373902269996,67.75123230000463,53482.33488288 2024-10-13,01:56:02.000,287,11013685,12965,0,1728784561,12988.38737489,67.73008490999928,53482.36981848001 2024-10-13,01:56:03.000,287,11013670,12845,0,1728784562,12988.38737489,67.68779013000312,53482.38379272 2024-10-13,01:56:04.000,287,11013644,12845,0,1728784563,12988.434529059996,67.63844622000033,53482.46065104 2024-10-13,01:56:05.000,287,11013624,12885,0,1728784564,12988.44800168,67.63844622000033,53482.48859952001 2024-10-13,01:56:06.000,287,11013626,12965,0,1728784565,12988.44800168,67.57500404999882,53482.446676800006 2024-10-13,01:56:07.000,287,11013671,13125,0,1728784566,12988.441265369991,67.5609057900001,53482.446676800006 2024-10-13,01:56:08.000,287,11013655,12805,0,1728784567,12988.48841954,67.56795491999947,53482.425715440004 2024-10-13,01:56:09.000,287,11013651,12925,0,1728784568,12988.46821061,67.50451274999796,53482.46065104 2024-10-13,01:56:10.000,287,11013700,13005,0,1728784569,12988.454737989996,67.4974636199986,53482.46763816001 2024-10-13,01:56:11.000,287,11013643,12965,0,1728784570,12988.461474299991,67.46926710000116,53482.45366392 2024-10-13,01:56:12.000,287,11013679,13245,0,1728784571,12988.495155849996,67.4622179700018,53482.46065104 2024-10-13,01:56:13.000,287,11013609,12645,0,1728784572,12988.48841954,67.45516884000244,53482.43968968001 2024-10-13,01:56:14.000,287,11013669,12885,0,1728784573,12988.48841954,67.46926710000116,53482.46763816001 2024-10-13,01:56:15.000,287,11013657,12965,0,1728784574,12988.495155849996,67.49041448999924,53482.39077984001 2024-10-13,01:56:16.000,287,11013701,13245,0,1728784575,12988.528837400001,67.50451274999796,53482.425715440004 2024-10-13,01:56:17.000,287,11013683,12805,0,1728784576,12988.528837400001,67.55385666000075,53482.51654800001 2024-10-13,01:56:18.000,287,11013626,12925,0,1728784577,12988.515364779996,67.58910231000482,53482.45366392 2024-10-13,01:56:19.000,287,11013667,13085,0,1728784578,12988.569255260001,67.6102497000029,53482.47462528 2024-10-13,01:56:20.000,287,11013641,12805,0,1728784579,12988.508628470001,67.65959360999841,53482.4816124 2024-10-13,01:56:21.000,287,11013646,12765,0,1728784580,12988.549046330001,67.70188839000184,53482.425715440004 2024-10-13,01:56:22.000,287,11013677,13045,0,1728784581,12988.535573709996,67.69483926000248,53482.50257376 2024-10-13,01:56:23.000,287,11013633,12845,0,1728784582,12988.542310019991,67.75123230000463,53482.46065104 2024-10-13,01:56:24.000,287,11013676,12845,0,1728784583,12988.569255260001,67.75828143000399,53482.46763816001 2024-10-13,01:56:25.000,287,11013656,12965,0,1728784584,12988.609673120001,67.78647795000143,53482.43270256 2024-10-13,01:56:26.000,287,11013642,13085,0,1728784585,12988.616409429997,67.82877273000486,53482.397766960006 2024-10-13,01:56:27.000,287,11013646,13125,0,1728784586,12988.616409429997,67.8569692500023,53482.43968968001 2024-10-13,01:56:28.000,287,11013635,12685,0,1728784587,12988.690508840002,67.87811664000037,53482.43270256 2024-10-13,01:56:29.000,287,11013634,13005,0,1728784588,12988.683772529992,67.89221489999909,53482.43270256 2024-10-13,01:56:30.000,287,11013662,12845,0,1728784589,12988.751135630002,67.91336229000444,53482.47462528 2024-10-13,01:56:31.000,287,11013649,13085,0,1728784590,12988.778080869997,67.92746055000316,53482.45366392 2024-10-13,01:56:32.000,287,11013657,12685,0,1728784591,12988.791553490002,67.94860794000124,53482.43270256 2024-10-13,01:56:33.000,287,11013636,12965,0,1728784592,12988.852180280002,67.96270619999996,53482.425715440004 2024-10-13,01:56:34.000,287,11013652,12965,0,1728784593,12988.872389210002,67.9556570700006,53482.446676800006 2024-10-13,01:56:35.000,287,11013687,12765,0,1728784594,12988.919543379998,67.94860794000124,53482.43270256 2024-10-13,01:56:36.000,287,11013669,13045,0,1728784595,12988.899334449998,67.99795185000403,53482.40475408 2024-10-13,01:56:37.000,287,11013682,12925,0,1728784596,12988.966697549993,67.93450968000252,53482.446676800006 2024-10-13,01:56:38.000,287,11013686,12845,0,1728784597,12989.034060649989,67.93450968000252,53482.48859952001 2024-10-13,01:56:39.000,287,11013618,13285,0,1728784598,12989.034060649989,67.93450968000252,53482.425715440004 2024-10-13,01:56:40.000,287,11013703,12885,0,1728784599,12989.047533269993,67.94860794000124,53482.41872832001 2024-10-13,01:56:41.000,287,11013680,13125,0,1728784600,12989.074478509989,67.90631315999781,53482.47462528 2024-10-13,01:56:42.000,287,11013688,12685,0,1728784601,12989.114896369989,67.89221489999909,53482.47462528 2024-10-13,01:56:43.000,287,11013651,13085,0,1728784602,12989.121632679999,67.90631315999781,53482.425715440004 2024-10-13,01:56:44.000,287,11013648,13005,0,1728784603,12989.141841609999,67.86401838000165,53482.47462528 2024-10-13,01:56:45.000,287,11013673,12725,0,1728784604,12989.19573208999,67.84287099000358,53482.50257376 2024-10-13,01:56:46.000,287,11013711,12965,0,1728784605,12989.188995779994,67.82877273000486,53482.46065104 2024-10-13,01:56:47.000,287,11013690,13125,0,1728784606,12989.222677329999,67.80057621000014,53482.5514836 2024-10-13,01:56:48.000,287,11013632,12885,0,1728784607,12989.242886259999,67.77237969000271,53482.55847072001 2024-10-13,01:56:49.000,287,11013680,12965,0,1728784608,12989.21594101999,67.75828143000399,53482.5514836 2024-10-13,01:56:50.000,287,11013660,12605,0,1728784609,12989.25635887999,67.70188839000184,53482.57943208 2024-10-13,01:56:51.000,287,11013692,12765,0,1728784610,12989.26309519,67.66664273999777,53482.53750936001 2024-10-13,01:56:52.000,287,11013702,12765,0,1728784611,12989.290040429994,67.65254447999905,53482.57244496 2024-10-13,01:56:53.000,287,11013674,12925,0,1728784612,12989.310249359994,67.58205317999818,53482.58641920001 2024-10-13,01:56:54.000,287,11013685,13165,0,1728784613,12989.25635887999,67.52566014000331,53482.57943208 2024-10-13,01:56:55.000,287,11013664,12805,0,1728784614,12989.30351305,67.56795491999947,53482.58641920001 2024-10-13,01:56:56.000,287,11013649,13125,0,1728784615,12989.29677673999,67.55385666000075,53482.58641920001 2024-10-13,01:56:57.000,287,11013690,13125,0,1728784616,12989.27656780999,67.53270927000267,53482.62834192 2024-10-13,01:56:58.000,287,11013648,13085,0,1728784617,12989.269831499994,67.54680753000139,53482.614367680006 2024-10-13,01:56:59.000,287,11013655,12965,0,1728784618,12989.21594101999,67.55385666000075,53482.614367680006 2024-10-13,01:57:00.000,287,11013714,12925,0,1728784619,12989.202468399999,67.56795491999947,53482.60738056001 2024-10-13,01:57:01.000,287,11013686,12885,0,1728784620,12989.209204709994,67.55385666000075,53482.65629040001 2024-10-13,01:57:02.000,287,11013666,12845,0,1728784621,12989.202468399999,67.58910231000482,53482.614367680006 2024-10-13,01:57:03.000,287,11013650,12805,0,1728784622,12989.17552315999,67.61729883000226,53482.64231616 2024-10-13,01:57:04.000,287,11013698,13125,0,1728784623,12989.17552315999,67.62434796000161,53482.565457840006 2024-10-13,01:57:05.000,287,11013684,13005,0,1728784624,12989.141841609999,67.68779013000312,53482.60039344 2024-10-13,01:57:06.000,287,11013674,13005,0,1728784625,12989.168786849994,67.72303577999992,53482.57943208 2024-10-13,01:57:07.000,287,11013659,12605,0,1728784626,12989.162050539999,67.69483926000248,53482.614367680006 2024-10-13,01:57:08.000,287,11013657,12765,0,1728784627,12989.135105299989,67.744183169998,53482.53750936001 2024-10-13,01:57:09.000,287,11013697,12925,0,1728784628,12989.121632679999,67.76533056000335,53482.53052224 2024-10-13,01:57:10.000,287,11013714,12925,0,1728784629,12989.128368989994,67.73008490999928,53482.51654800001 2024-10-13,01:57:11.000,287,11013678,12925,0,1728784630,12989.135105299989,67.77237969000271,53482.51654800001 2024-10-13,01:57:12.000,287,11013666,13005,0,1728784631,12989.128368989994,67.8076253399995,53482.57244496 2024-10-13,01:57:13.000,287,11013674,12965,0,1728784632,12989.168786849994,67.77942882000207,53482.55847072001 2024-10-13,01:57:14.000,287,11013663,12765,0,1728784633,12989.148577919994,67.76533056000335,53482.53750936001 2024-10-13,01:57:15.000,287,11013701,12925,0,1728784634,12989.141841609999,67.81467446999886,53482.50257376 2024-10-13,01:57:16.000,287,11013699,13005,0,1728784635,12989.148577919994,67.77942882000207,53482.47462528 2024-10-13,01:57:17.000,287,11013619,13085,0,1728784636,12989.202468399999,67.77942882000207,53482.4816124 2024-10-13,01:57:18.000,287,11013639,12685,0,1728784637,12989.209204709994,67.78647795000143,53482.50956088 2024-10-13,01:57:19.000,287,11013657,12765,0,1728784638,12989.202468399999,67.77942882000207,53482.51654800001 2024-10-13,01:57:20.000,287,11013641,12645,0,1728784639,12989.229413639994,67.78647795000143,53482.52353512 2024-10-13,01:57:21.000,287,11013680,13005,0,1728784640,12989.209204709994,67.75123230000463,53482.4117412 2024-10-13,01:57:22.000,287,11013714,12805,0,1728784641,12989.21594101999,67.72303577999992,53482.50257376 2024-10-13,01:57:23.000,287,11013672,12965,0,1728784642,12989.249622569994,67.68779013000312,53482.47462528 2024-10-13,01:57:24.000,287,11013709,13005,0,1728784643,12989.249622569994,67.70188839000184,53482.4816124 2024-10-13,01:57:25.000,287,11013669,12965,0,1728784644,12989.242886259999,67.70188839000184,53482.45366392 2024-10-13,01:57:26.000,287,11013705,13285,0,1728784645,12989.249622569994,67.68074100000376,53482.46065104 2024-10-13,01:57:27.000,287,11013697,12765,0,1728784646,12989.30351305,67.68779013000312,53482.52353512 2024-10-13,01:57:28.000,287,11013672,12965,0,1728784647,12989.29677673999,67.65254447999905,53482.50956088 2024-10-13,01:57:29.000,287,11013670,12845,0,1728784648,12989.290040429994,67.65959360999841,53482.52353512 2024-10-13,01:57:30.000,287,11013681,12885,0,1728784649,12989.290040429994,67.63844622000033,53482.48859952001 2024-10-13,01:57:31.000,287,11013609,12845,0,1728784650,12989.290040429994,67.57500404999882,53482.495586640005 2024-10-13,01:57:32.000,287,11013677,12965,0,1728784651,12989.269831499994,67.54680753000139,53482.53052224 2024-10-13,01:57:33.000,287,11013694,12805,0,1728784652,12989.30351305,67.55385666000075,53482.51654800001 2024-10-13,01:57:34.000,287,11013738,12925,0,1728784653,12989.27656780999,67.4974636199986,53482.46065104 2024-10-13,01:57:35.000,287,11013692,13165,0,1728784654,12989.310249359994,67.50451274999796,53482.5514836 2024-10-13,01:57:36.000,287,11013688,13005,0,1728784655,12989.290040429994,67.43402145000437,53482.4816124 2024-10-13,01:57:37.000,287,11013680,13005,0,1728784656,12989.290040429994,67.40582492999965,53482.52353512 2024-10-13,01:57:38.000,287,11013712,12565,0,1728784657,12989.29677673999,67.37057928000286,53482.47462528 2024-10-13,01:57:39.000,287,11013669,12885,0,1728784658,12989.32372198,67.34238275999815,53482.53052224 2024-10-13,01:57:40.000,287,11013701,13085,0,1728784659,12989.26309519,67.30713711000135,53482.53750936001 2024-10-13,01:57:41.000,287,11013706,13085,0,1728784660,12989.28330412,67.24369493999984,53482.50956088 2024-10-13,01:57:42.000,287,11013680,13005,0,1728784661,12989.23614994999,67.27189146000455,53482.52353512 2024-10-13,01:57:43.000,287,11013690,13005,0,1728784662,12989.29677673999,67.24369493999984,53482.5514836 2024-10-13,01:57:44.000,287,11013687,13125,0,1728784663,12989.25635887999,67.20140016000369,53482.52353512 2024-10-13,01:57:45.000,287,11013733,12885,0,1728784664,12989.23614994999,67.19435103000433,53482.50257376 2024-10-13,01:57:46.000,287,11013733,13125,0,1728784665,12989.222677329999,67.18730189999769,53482.52353512 2024-10-13,01:57:47.000,287,11013697,13125,0,1728784666,12989.17552315999,67.18025276999833,53482.46763816001 2024-10-13,01:57:48.000,287,11013718,13125,0,1728784667,12989.188995779994,67.16615450999961,53482.53052224 2024-10-13,01:57:49.000,287,11013762,13045,0,1728784668,12989.141841609999,67.18730189999769,53482.4816124 2024-10-13,01:57:50.000,287,11013651,12765,0,1728784669,12989.148577919994,67.15910538000026,53482.50257376 2024-10-13,01:57:51.000,287,11013688,12845,0,1728784670,12989.128368989994,67.12385973000346,53482.48859952001 2024-10-13,01:57:52.000,287,11013710,12725,0,1728784671,12989.101423749999,67.1520562500009,53482.43968968001 2024-10-13,01:57:53.000,287,11013734,12765,0,1728784672,12989.087951129994,67.1520562500009,53482.495586640005 2024-10-13,01:57:54.000,287,11013683,12925,0,1728784673,12989.074478509989,67.13795799000218,53482.446676800006 2024-10-13,01:57:55.000,287,11013715,12965,0,1728784674,12989.061005889998,67.1520562500009,53482.43968968001 2024-10-13,01:57:56.000,287,11013683,12925,0,1728784675,12989.027324339993,67.1520562500009,53482.45366392 2024-10-13,01:57:57.000,287,11013672,12845,0,1728784676,12989.000379099998,67.17320363999897,53482.40475408 2024-10-13,01:57:58.000,287,11013716,12685,0,1728784677,12989.034060649989,67.15910538000026,53482.40475408 2024-10-13,01:57:59.000,287,11013698,12645,0,1728784678,12988.980170169998,67.15910538000026,53482.38379272 2024-10-13,01:58:00.000,287,11013667,12765,0,1728784679,12989.007115409993,67.14500712000154,53482.4117412 2024-10-13,01:58:01.000,287,11013698,12765,0,1728784680,12989.000379099998,67.14500712000154,53482.40475408 2024-10-13,01:58:02.000,287,11013664,12925,0,1728784681,12988.993642789988,67.13090886000282,53482.4117412 2024-10-13,01:58:03.000,287,11013723,12805,0,1728784682,12988.959961239998,67.10976147000474,53482.4117412 2024-10-13,01:58:04.000,287,11013724,12805,0,1728784683,12988.973433859988,67.09566320999875,53482.4117412 2024-10-13,01:58:05.000,287,11013699,12805,0,1728784684,12988.959961239998,67.09566320999875,53482.39077984001 2024-10-13,01:58:06.000,287,11013726,12965,0,1728784685,12988.933015999988,67.07451582000067,53482.43270256 2024-10-13,01:58:07.000,287,11013655,13005,0,1728784686,12988.912807070003,67.08156495000003,53482.41872832001 2024-10-13,01:58:08.000,287,11013653,12765,0,1728784687,12988.933015999988,67.08861407999939,53482.425715440004 2024-10-13,01:58:09.000,287,11013699,12885,0,1728784688,12988.919543379998,67.07451582000067,53482.4816124 2024-10-13,01:58:10.000,287,11013680,13005,0,1728784689,12988.939752309998,67.09566320999875,53482.495586640005 2024-10-13,01:58:11.000,287,11013689,12805,0,1728784690,12988.926279689993,67.08861407999939,53482.50956088 2024-10-13,01:58:12.000,287,11013643,12885,0,1728784691,12988.926279689993,67.1027123399981,53482.45366392 2024-10-13,01:58:13.000,287,11013661,13085,0,1728784692,12988.906070759993,67.14500712000154,53482.50257376 2024-10-13,01:58:14.000,287,11013672,12965,0,1728784693,12988.872389210002,67.20844929000305,53482.4816124 2024-10-13,01:58:15.000,287,11013691,13045,0,1728784694,12988.858916589998,67.2154984200024,53482.50257376 2024-10-13,01:58:16.000,287,11013664,13125,0,1728784695,12988.858916589998,67.2507440699992,53482.50956088 2024-10-13,01:58:17.000,287,11013680,13085,0,1728784696,12988.831971350002,67.28598972000327,53482.48859952001 2024-10-13,01:58:18.000,287,11013677,12925,0,1728784697,12988.831971350002,67.29303885000263,53482.544496480004 2024-10-13,01:58:19.000,287,11013665,13165,0,1728784698,12988.818498729997,67.31418624000071,53482.52353512 2024-10-13,01:58:20.000,287,11013675,12925,0,1728784699,12988.858916589998,67.34238275999815,53482.5514836 2024-10-13,01:58:21.000,287,11013693,13165,0,1728784700,12988.811762420002,67.33533362999879,53482.57943208 2024-10-13,01:58:22.000,287,11013650,13125,0,1728784701,12988.805026109992,67.3635301500035,53482.57244496 2024-10-13,01:58:23.000,287,11013697,13045,0,1728784702,12988.845443969993,67.40582492999965,53482.565457840006 2024-10-13,01:58:24.000,287,11013689,13045,0,1728784703,12988.825235039993,67.41287405999901,53482.5514836 2024-10-13,01:58:25.000,287,11013683,12605,0,1728784704,12988.825235039993,67.40582492999965,53482.5514836 2024-10-13,01:58:26.000,287,11013689,13045,0,1728784705,12988.771344560002,67.46926710000116,53482.52353512 2024-10-13,01:58:27.000,287,11013673,13045,0,1728784706,12988.784817179992,67.49041448999924,53482.593406320004 2024-10-13,01:58:28.000,287,11013645,13125,0,1728784707,12988.798289799997,67.47631623000052,53482.60039344 2024-10-13,01:58:29.000,287,11013682,13085,0,1728784708,12988.791553490002,67.4622179700018,53482.60738056001 2024-10-13,01:58:30.000,287,11013653,13005,0,1728784709,12988.818498729997,67.41287405999901,53482.6213548 2024-10-13,01:58:31.000,287,11013665,12725,0,1728784710,12988.791553490002,67.42697231999773,53482.57943208 2024-10-13,01:58:32.000,287,11013683,12605,0,1728784711,12988.811762420002,67.41287405999901,53482.64231616 2024-10-13,01:58:33.000,287,11013685,12925,0,1728784712,12988.825235039993,67.39172667000093,53482.57943208 2024-10-13,01:58:34.000,287,11013696,12845,0,1728784713,12988.818498729997,67.41287405999901,53482.62834192 2024-10-13,01:58:35.000,287,11013655,12765,0,1728784714,12988.852180280002,67.39172667000093,53482.593406320004 2024-10-13,01:58:36.000,287,11013674,13045,0,1728784715,12988.885861829993,67.33533362999879,53482.614367680006 2024-10-13,01:58:37.000,287,11013669,12685,0,1728784716,12988.885861829993,67.32828449999943,53482.67026464 2024-10-13,01:58:38.000,287,11013679,12725,0,1728784717,12988.912807070003,67.3635301500035,53482.663277520005 2024-10-13,01:58:39.000,287,11013679,12805,0,1728784718,12988.926279689993,67.35648102000414,53482.74712296 2024-10-13,01:58:40.000,287,11013678,12765,0,1728784719,12988.946488619993,67.34943189000478,53482.67026464 2024-10-13,01:58:41.000,287,11013679,13005,0,1728784720,12988.933015999988,67.38467754000158,53482.68423888001 2024-10-13,01:58:42.000,287,11013664,12885,0,1728784721,12988.959961239998,67.37057928000286,53482.75411008001 2024-10-13,01:58:43.000,287,11013664,13125,0,1728784722,12988.980170169998,67.3635301500035,53482.74712296 2024-10-13,01:58:44.000,287,11013620,13005,0,1728784723,12989.000379099998,67.34238275999815,53482.81699416 2024-10-13,01:58:45.000,287,11013715,13125,0,1728784724,12989.013851719988,67.33533362999879,53482.82398128001 2024-10-13,01:58:46.000,287,11013681,12965,0,1728784725,12989.034060649989,67.35648102000414,53482.80301992001 2024-10-13,01:58:47.000,287,11013648,12965,0,1728784726,12989.027324339993,67.3635301500035,53482.82398128001 2024-10-13,01:58:48.000,287,11013665,13205,0,1728784727,12989.040796959998,67.39172667000093,53482.85891688 2024-10-13,01:58:49.000,287,11013699,12965,0,1728784728,12989.108160059994,67.35648102000414,53482.89385248001 2024-10-13,01:58:50.000,287,11013651,12965,0,1728784729,12989.121632679999,67.37057928000286,53482.900839600006 2024-10-13,01:58:51.000,287,11013690,12965,0,1728784730,12989.114896369989,67.38467754000158,53482.89385248001 2024-10-13,01:58:52.000,287,11013706,12925,0,1728784731,12989.121632679999,67.37762841000222,53482.85891688 2024-10-13,01:58:53.000,287,11013632,12925,0,1728784732,12989.135105299989,67.38467754000158,53482.949749440006 2024-10-13,01:58:54.000,287,11013714,12885,0,1728784733,12989.155314229989,67.3987758000003,53482.96372368 2024-10-13,01:58:55.000,287,11013688,12605,0,1728784734,12989.128368989994,67.40582492999965,53482.85891688 2024-10-13,01:58:56.000,287,11013673,13285,0,1728784735,12989.188995779994,67.41287405999901,53482.928788080004 2024-10-13,01:58:57.000,287,11013658,13085,0,1728784736,12989.155314229989,67.44107058000372,53482.97769792 2024-10-13,01:58:58.000,287,11013680,13125,0,1728784737,12989.182259469999,67.44107058000372,53482.98468504 2024-10-13,01:58:59.000,287,11013674,12925,0,1728784738,12989.188995779994,67.44811971000308,53482.97769792 2024-10-13,01:59:00.000,287,11013676,13285,0,1728784739,12989.21594101999,67.48336535999988,53483.01962064001 2024-10-13,01:59:01.000,287,11013648,13005,0,1728784740,12989.209204709994,67.46926710000116,53483.047569120004 2024-10-13,01:59:02.000,287,11013694,13125,0,1728784741,12989.21594101999,67.51156188000459,53483.08250472 2024-10-13,01:59:03.000,287,11013674,12965,0,1728784742,12989.23614994999,67.53975840000203,53483.02660776 2024-10-13,01:59:04.000,287,11013682,12885,0,1728784743,12989.249622569994,67.53975840000203,53483.11045320001 2024-10-13,01:59:05.000,287,11013651,12805,0,1728784744,12989.222677329999,67.51861101000395,53483.08250472 2024-10-13,01:59:06.000,287,11013671,12685,0,1728784745,12989.23614994999,67.4974636199986,53483.1453888 2024-10-13,01:59:07.000,287,11013653,12885,0,1728784746,12989.242886259999,67.50451274999796,53483.08949184001 2024-10-13,01:59:08.000,287,11013666,12845,0,1728784747,12989.222677329999,67.48336535999988,53483.10346608 2024-10-13,01:59:09.000,287,11013682,13005,0,1728784748,12989.23614994999,67.48336535999988,53483.06154336001 2024-10-13,01:59:10.000,287,11013627,12845,0,1728784749,12989.209204709994,67.51156188000459,53483.03359488 2024-10-13,01:59:11.000,287,11013704,12925,0,1728784750,12989.21594101999,67.50451274999796,53483.03359488 2024-10-13,01:59:12.000,287,11013706,13085,0,1728784751,12989.141841609999,67.51156188000459,53483.0755176 2024-10-13,01:59:13.000,287,11013632,13085,0,1728784752,12989.121632679999,67.4974636199986,53483.096478960004 2024-10-13,01:59:14.000,287,11013672,12805,0,1728784753,12989.162050539999,67.48336535999988,53483.05455624 2024-10-13,01:59:15.000,287,11013650,12925,0,1728784754,12989.101423749999,67.44811971000308,53483.12442744 2024-10-13,01:59:16.000,287,11013678,12925,0,1728784755,12989.074478509989,67.4622179700018,53483.0755176 2024-10-13,01:59:17.000,287,11013651,12885,0,1728784756,12989.040796959998,67.4622179700018,53483.0755176 2024-10-13,01:59:18.000,287,11013660,12845,0,1728784757,12989.020588029998,67.41992318999837,53483.06154336001 2024-10-13,01:59:19.000,287,11013656,12845,0,1728784758,12988.959961239998,67.42697231999773,53483.05455624 2024-10-13,01:59:20.000,287,11013689,13085,0,1728784759,12988.933015999988,67.41287405999901,53483.0755176 2024-10-13,01:59:21.000,287,11013644,12925,0,1728784760,12988.926279689993,67.44811971000308,53483.068530480006 2024-10-13,01:59:22.000,287,11013630,13045,0,1728784761,12988.865652899993,67.3987758000003,53483.068530480006 2024-10-13,01:59:23.000,287,11013722,12725,0,1728784762,12988.838707659997,67.41992318999837,53483.08250472 2024-10-13,01:59:24.000,287,11013704,12765,0,1728784763,12988.805026109992,67.3987758000003,53483.0755176 2024-10-13,01:59:25.000,287,11013686,13045,0,1728784764,12988.764608249992,67.41992318999837,53483.03359488 2024-10-13,01:59:26.000,287,11013704,12925,0,1728784765,12988.757871939997,67.40582492999965,53483.04058200001 2024-10-13,01:59:27.000,287,11013684,12925,0,1728784766,12988.737663009997,67.42697231999773,53483.01263352 2024-10-13,01:59:28.000,287,11013682,12805,0,1728784767,12988.697245149997,67.44811971000308,53483.0755176 2024-10-13,01:59:29.000,287,11013676,13085,0,1728784768,12988.683772529992,67.43402145000437,53483.047569120004 2024-10-13,01:59:30.000,287,11013697,12685,0,1728784769,12988.710717770002,67.42697231999773,53483.04058200001 2024-10-13,01:59:31.000,287,11013662,12885,0,1728784770,12988.703981459992,67.4622179700018,53482.97071080001 2024-10-13,01:59:32.000,287,11013697,13005,0,1728784771,12988.636618359997,67.49041448999924,53482.98468504 2024-10-13,01:59:33.000,287,11013699,13045,0,1728784772,12988.636618359997,67.4622179700018,53482.96372368 2024-10-13,01:59:34.000,287,11013675,12965,0,1728784773,12988.643354669992,67.50451274999796,53482.95673656 2024-10-13,01:59:35.000,287,11013653,12965,0,1728784774,12988.596200499996,67.53975840000203,53482.95673656 2024-10-13,01:59:36.000,287,11013682,13045,0,1728784775,12988.623145739992,67.54680753000139,53482.900839600006 2024-10-13,01:59:37.000,287,11013679,12885,0,1728784776,12988.623145739992,67.51861101000395,53482.89385248001 2024-10-13,01:59:38.000,287,11013754,12925,0,1728784777,12988.569255260001,67.5609057900001,53482.928788080004 2024-10-13,01:59:39.000,287,11013701,12965,0,1728784778,12988.616409429997,67.55385666000075,53482.865904 2024-10-13,01:59:40.000,287,11013732,12965,0,1728784779,12988.582727879992,67.50451274999796,53482.865904 2024-10-13,01:59:41.000,287,11013696,12965,0,1728784780,12988.535573709996,67.51861101000395,53482.87289112001 2024-10-13,01:59:42.000,287,11013717,12965,0,1728784781,12988.542310019991,67.55385666000075,53482.865904 2024-10-13,01:59:43.000,287,11013676,12965,0,1728784782,12988.575991569996,67.57500404999882,53482.830968400005 2024-10-13,01:59:44.000,287,11013663,12925,0,1728784783,12988.549046330001,67.58205317999818,53482.84494264 2024-10-13,01:59:45.000,287,11013679,12925,0,1728784784,12988.522101089991,67.53270927000267,53482.80301992001 2024-10-13,01:59:46.000,287,11013625,12685,0,1728784785,12988.48841954,67.55385666000075,53482.7960328 2024-10-13,01:59:47.000,287,11013698,12965,0,1728784786,12988.508628470001,67.58205317999818,53482.761097200004 2024-10-13,01:59:48.000,287,11013648,12965,0,1728784787,12988.501892159991,67.54680753000139,53482.80301992001 2024-10-13,01:59:49.000,287,11013684,13085,0,1728784788,12988.461474299991,67.52566014000331,53482.733148720006 2024-10-13,01:59:50.000,287,11013670,12925,0,1728784789,12988.46821061,67.53270927000267,53482.76808432 2024-10-13,01:59:51.000,287,11013643,12925,0,1728784790,12988.454737989996,67.51156188000459,53482.74712296 2024-10-13,01:59:52.000,287,11013635,13125,0,1728784791,12988.434529059996,67.50451274999796,53482.733148720006 2024-10-13,01:59:53.000,287,11013658,13045,0,1728784792,12988.421056439991,67.51861101000395,53482.733148720006 2024-10-13,01:59:54.000,287,11013678,13005,0,1728784793,12988.434529059996,67.47631623000052,53482.74712296 2024-10-13,01:59:55.000,287,11013692,12845,0,1728784794,12988.421056439991,67.50451274999796,53482.691226 2024-10-13,01:59:56.000,287,11013721,12925,0,1728784795,12988.441265369991,67.4622179700018,53482.712187360004 2024-10-13,01:59:57.000,287,11013676,13285,0,1728784796,12988.394111199996,67.46926710000116,53482.65629040001 2024-10-13,01:59:58.000,287,11013631,12725,0,1728784797,12988.36716596,67.44107058000372,53482.60738056001 2024-10-13,01:59:59.000,287,11013656,13205,0,1728784798,12988.38063857999,67.44811971000308,53482.64231616 2024-10-13,02:00:00.000,287,11013675,12925,0,1728784799,12988.30653917,67.4622179700018,53482.60738056001 2024-10-13,02:00:01.000,287,11013667,12965,0,1728784800,12988.313275479995,67.44811971000308,53482.60738056001 2024-10-13,02:00:02.000,287,11013668,12885,0,1728784801,12988.3267481,67.4622179700018,53482.663277520005 2024-10-13,02:00:03.000,287,11013692,13285,0,1728784802,12988.25938499999,67.46926710000116,53482.614367680006 2024-10-13,02:00:04.000,287,11013656,12765,0,1728784803,12988.192021899995,67.4622179700018,53482.55847072001 2024-10-13,02:00:05.000,287,11013652,12725,0,1728784804,12988.192021899995,67.45516884000244,53482.57244496 2024-10-13,02:00:06.000,287,11013646,12885,0,1728784805,12988.15834034999,67.47631623000052,53482.57943208 2024-10-13,02:00:07.000,287,11013661,12965,0,1728784806,12988.16507666,67.45516884000244,53482.51654800001 2024-10-13,02:00:08.000,287,11013696,13045,0,1728784807,12988.16507666,67.41992318999837,53482.5514836 2024-10-13,02:00:09.000,287,11013639,13045,0,1728784808,12988.09771355999,67.43402145000437,53482.50956088 2024-10-13,02:00:10.000,287,11013664,12605,0,1728784809,12988.10444987,67.44107058000372,53482.48859952001 2024-10-13,02:00:11.000,287,11013694,13125,0,1728784810,12988.10444987,67.45516884000244,53482.52353512 2024-10-13,02:00:12.000,287,11013702,13045,0,1728784811,12988.07750462999,67.43402145000437,53482.50956088 2024-10-13,02:00:13.000,287,11013704,12725,0,1728784812,12988.04382308,67.42697231999773,53482.43968968001 2024-10-13,02:00:14.000,287,11013693,12685,0,1728784813,12988.04382308,67.4622179700018,53482.43270256 2024-10-13,02:00:15.000,287,11013626,12845,0,1728784814,12988.023614149999,67.43402145000437,53482.43270256 2024-10-13,02:00:16.000,287,11013683,12605,0,1728784815,12988.010141529994,67.43402145000437,53482.35584424 2024-10-13,02:00:17.000,287,11013716,12885,0,1728784816,12987.989932599994,67.41992318999837,53482.35584424 2024-10-13,02:00:18.000,287,11013693,13005,0,1728784817,12988.010141529994,67.41992318999837,53482.29994728001 2024-10-13,02:00:19.000,287,11013660,13045,0,1728784818,12987.983196289999,67.44107058000372,53482.31392152 2024-10-13,02:00:20.000,287,11013671,12885,0,1728784819,12988.010141529994,67.45516884000244,53482.26501168 2024-10-13,02:00:21.000,287,11013663,13045,0,1728784820,12987.902360569999,67.45516884000244,53482.26501168 2024-10-13,02:00:22.000,287,11013667,13085,0,1728784821,12987.936042119989,67.44811971000308,53482.24405032 2024-10-13,02:00:23.000,287,11013647,12965,0,1728784822,12987.942778429999,67.48336535999988,53482.14623064 2024-10-13,02:00:24.000,287,11013669,13165,0,1728784823,12987.855206399989,67.4974636199986,53482.13225640001 2024-10-13,02:00:25.000,287,11013686,13205,0,1728784824,12987.834997469989,67.50451274999796,53482.10430792001 2024-10-13,02:00:26.000,287,11013676,12605,0,1728784825,12987.801315919998,67.55385666000075,53482.111295040006 2024-10-13,02:00:27.000,287,11013674,12805,0,1728784826,12987.774370679988,67.56795491999947,53482.062385200006 2024-10-13,02:00:28.000,287,11013669,12965,0,1728784827,12987.787843299993,67.58910231000482,53482.041423840004 2024-10-13,02:00:29.000,287,11013640,12885,0,1728784828,12987.707007579993,67.60320057000354,53482.062385200006 2024-10-13,02:00:30.000,287,11013706,13165,0,1728784829,12987.707007579993,67.63139709000097,53481.992514000005 2024-10-13,02:00:31.000,287,11013665,12845,0,1728784830,12987.659853409998,67.63139709000097,53482.01347536001 2024-10-13,02:00:32.000,287,11013686,12805,0,1728784831,12987.619435549997,67.60320057000354,53481.992514000005 2024-10-13,02:00:33.000,287,11013733,12925,0,1728784832,12987.599226619997,67.64549534999969,53481.97155264 2024-10-13,02:00:34.000,287,11013617,13085,0,1728784833,12987.545336139992,67.65254447999905,53481.8527716 2024-10-13,02:00:35.000,287,11013703,12925,0,1728784834,12987.525127209992,67.63844622000033,53481.8527716 2024-10-13,02:00:36.000,287,11013672,13005,0,1728784835,12987.498181969997,67.62434796000161,53481.92962992 2024-10-13,02:00:37.000,287,11013660,12925,0,1728784836,12987.464500419992,67.57500404999882,53481.873732960004 2024-10-13,02:00:38.000,287,11013680,13245,0,1728784837,12987.437555179997,67.54680753000139,53481.91565568001 2024-10-13,02:00:39.000,287,11013666,13005,0,1728784838,12987.457764109997,67.53975840000203,53481.873732960004 2024-10-13,02:00:40.000,287,11013680,12965,0,1728784839,12987.464500419992,67.5609057900001,53481.86674584001 2024-10-13,02:00:41.000,287,11013689,13005,0,1728784840,12987.417346249997,67.49041448999924,53481.8527716 2024-10-13,02:00:42.000,287,11013718,12885,0,1728784841,12987.390401010001,67.41992318999837,53481.80386176 2024-10-13,02:00:43.000,287,11013709,13085,0,1728784842,12987.390401010001,67.37762841000222,53481.81084888 2024-10-13,02:00:44.000,287,11013692,12765,0,1728784843,12987.329774220001,67.35648102000414,53481.76193904 2024-10-13,02:00:45.000,287,11013688,12845,0,1728784844,12987.296092669996,67.32123537000007,53481.73399056 2024-10-13,02:00:46.000,287,11013663,12925,0,1728784845,12987.262411119991,67.30008798000199,53481.78988752 2024-10-13,02:00:47.000,287,11013676,12845,0,1728784846,12987.262411119991,67.25779319999856,53481.72001632001 2024-10-13,02:00:48.000,287,11013727,13045,0,1728784847,12987.22872957,67.20140016000369,53481.67809360001 2024-10-13,02:00:49.000,287,11013706,13085,0,1728784848,12987.174839089996,67.18025276999833,53481.67110648 2024-10-13,02:00:50.000,287,11013686,13045,0,1728784849,12987.16810278,67.16615450999961,53481.706042080004 2024-10-13,02:00:51.000,287,11013655,12885,0,1728784850,12987.12768492,67.1027123399981,53481.66411936 2024-10-13,02:00:52.000,287,11013667,12965,0,1728784851,12987.12094860999,67.09566320999875,53481.60123528001 2024-10-13,02:00:53.000,287,11013710,12845,0,1728784852,12987.10747599,67.08156495000003,53481.5732868 2024-10-13,02:00:54.000,287,11013685,12845,0,1728784853,12987.073794439995,67.05336843000259,53481.53136408001 2024-10-13,02:00:55.000,287,11013624,12925,0,1728784854,12987.033376579995,67.05336843000259,53481.53136408001 2024-10-13,02:00:56.000,287,11013655,12805,0,1728784855,12987.00643134,67.02517190999788,53481.46848 2024-10-13,02:00:57.000,287,11013682,12925,0,1728784856,12986.96601348,67.0040245199998,53481.489441360005 2024-10-13,02:00:58.000,287,11013698,13045,0,1728784857,12986.96601348,67.01107364999916,53481.489441360005 2024-10-13,02:00:59.000,287,11013646,13085,0,1728784858,12986.88517776,66.98992626000108,53481.46149288001 2024-10-13,02:01:00.000,287,11013671,12805,0,1728784859,12986.871705139994,67.03222104000452,53481.41258304001 2024-10-13,02:01:01.000,287,11013676,13205,0,1728784860,12986.831287279994,67.0040245199998,53481.46149288001 2024-10-13,02:01:02.000,287,11013682,13285,0,1728784861,12986.83802358999,66.98992626000108,53481.440531520006 2024-10-13,02:01:03.000,287,11013673,12885,0,1728784862,12986.763924179999,67.03222104000452,53481.40559592 2024-10-13,02:01:04.000,287,11013722,12965,0,1728784863,12986.723506319999,67.03222104000452,53481.35668608 2024-10-13,02:01:05.000,287,11013678,12765,0,1728784864,12986.710033699994,67.01812277999852,53481.34969896 2024-10-13,02:01:06.000,287,11013650,13005,0,1728784865,12986.689824769994,67.04631930000323,53481.28681488 2024-10-13,02:01:07.000,287,11013684,12965,0,1728784866,12986.676352149989,67.01107364999916,53481.30777624 2024-10-13,02:01:08.000,287,11013659,12965,0,1728784867,12986.662879529998,67.03222104000452,53481.29380200001 2024-10-13,02:01:09.000,287,11013682,13045,0,1728784868,12986.635934289989,67.03222104000452,53481.27982776 2024-10-13,02:01:10.000,287,11013682,13285,0,1728784869,12986.622461669998,67.01812277999852,53481.23790504 2024-10-13,02:01:11.000,287,11013678,13165,0,1728784870,12986.602252739998,67.03222104000452,53481.202969440004 2024-10-13,02:01:12.000,287,11013674,13045,0,1728784871,12986.595516429988,67.05336843000259,53481.17502096001 2024-10-13,02:01:13.000,287,11013645,12925,0,1728784872,12986.582043809998,67.03927017000387,53481.16803384 2024-10-13,02:01:14.000,287,11013623,12845,0,1728784873,12986.555098569988,66.99697539000044,53481.14008536 2024-10-13,02:01:15.000,287,11013664,13005,0,1728784874,12986.561834879998,67.03927017000387,53481.154059600005 2024-10-13,02:01:16.000,287,11013676,12965,0,1728784875,12986.602252739998,67.03222104000452,53481.12611112001 2024-10-13,02:01:17.000,287,11013684,13085,0,1728784876,12986.622461669998,67.03927017000387,53481.16104672 2024-10-13,02:01:18.000,287,11013636,12765,0,1728784877,12986.615725359989,67.02517190999788,53481.105149760006 2024-10-13,02:01:19.000,287,11013661,12925,0,1728784878,12986.676352149989,67.01107364999916,53481.09117552 2024-10-13,02:01:20.000,287,11013710,12925,0,1728784879,12986.689824769994,67.01812277999852,53481.07720128001 2024-10-13,02:01:21.000,287,11013695,13205,0,1728784880,12986.730242629994,67.06041756000195,53481.02829144001 2024-10-13,02:01:22.000,287,11013678,12605,0,1728784881,12986.763924179999,67.09566320999875,53481.02829144001 2024-10-13,02:01:23.000,287,11013675,12925,0,1728784882,12986.811078349994,67.08861407999939,53481.0143172 2024-10-13,02:01:24.000,287,11013692,12845,0,1728784883,12986.81781465999,67.08861407999939,53481.00733008001 2024-10-13,02:01:25.000,287,11013661,12885,0,1728784884,12986.87844144999,67.08156495000003,53481.0143172 2024-10-13,02:01:26.000,287,11013703,12605,0,1728784885,12986.90538669,67.1027123399981,53481.00733008001 2024-10-13,02:01:27.000,287,11013685,13125,0,1728784886,12986.96601348,67.12385973000346,53481.00733008001 2024-10-13,02:01:28.000,287,11013661,13125,0,1728784887,12987.013167649995,67.10976147000474,53481.04226568 2024-10-13,02:01:29.000,287,11013667,13325,0,1728784888,12987.033376579995,67.1027123399981,53480.97239448 2024-10-13,02:01:30.000,287,11013672,12765,0,1728784889,12987.10747599,67.1168106000041,53480.97938160001 2024-10-13,02:01:31.000,287,11013640,13125,0,1728784890,12987.154630159996,67.06746669000131,53481.035278560004 2024-10-13,02:01:32.000,287,11013703,12965,0,1728784891,12987.18157539999,67.1168106000041,53481.04925280001 2024-10-13,02:01:33.000,287,11013714,12845,0,1728784892,12987.20852064,67.1027123399981,53481.04226568 2024-10-13,02:01:34.000,287,11013682,12805,0,1728784893,12987.282620049991,67.08861407999939,53481.06322704 2024-10-13,02:01:35.000,287,11013672,12885,0,1728784894,12987.262411119991,67.08861407999939,53481.035278560004 2024-10-13,02:01:36.000,287,11013643,12725,0,1728784895,12987.343246839991,67.13090886000282,53481.06322704 2024-10-13,02:01:37.000,287,11013667,13165,0,1728784896,12987.383664699992,67.09566320999875,53481.084188400004 2024-10-13,02:01:38.000,287,11013672,12965,0,1728784897,12987.383664699992,67.12385973000346,53481.13309824 2024-10-13,02:01:39.000,287,11013669,13085,0,1728784898,12987.403873629992,67.13795799000218,53481.14707248001 2024-10-13,02:01:40.000,287,11013699,12925,0,1728784899,12987.457764109997,67.17320363999897,53481.084188400004 2024-10-13,02:01:41.000,287,11013603,13245,0,1728784900,12987.451027800002,67.16615450999961,53481.19598232001 2024-10-13,02:01:42.000,287,11013670,13125,0,1728784901,12987.457764109997,67.19435103000433,53481.1889952 2024-10-13,02:01:43.000,287,11013710,13165,0,1728784902,12987.511654590002,67.24369493999984,53481.16104672 2024-10-13,02:01:44.000,287,11013713,12885,0,1728784903,12987.471236730002,67.29303885000263,53481.17502096001 2024-10-13,02:01:45.000,287,11013693,13125,0,1728784904,12987.477973039997,67.33533362999879,53481.19598232001 2024-10-13,02:01:46.000,287,11013709,12885,0,1728784905,12987.525127209992,67.39172667000093,53481.19598232001 2024-10-13,02:01:47.000,287,11013700,13045,0,1728784906,12987.565545069992,67.37057928000286,53481.223930800006 2024-10-13,02:01:48.000,287,11013686,12845,0,1728784907,12987.619435549997,67.4622179700018,53481.23790504 2024-10-13,02:01:49.000,287,11013688,13085,0,1728784908,12987.632908170002,67.49041448999924,53481.23091792 2024-10-13,02:01:50.000,287,11013679,12885,0,1728784909,12987.673326030002,67.53975840000203,53481.27982776 2024-10-13,02:01:51.000,287,11013697,12805,0,1728784910,12987.713743889988,67.59615144000418,53481.3287376 2024-10-13,02:01:52.000,287,11013718,12885,0,1728784911,12987.767634369993,67.59615144000418,53481.33572472 2024-10-13,02:01:53.000,287,11013669,12605,0,1728784912,12987.828261159993,67.6736918700044,53481.35668608 2024-10-13,02:01:54.000,287,11013672,12965,0,1728784913,12987.855206399989,67.7089375200012,53481.35668608 2024-10-13,02:01:55.000,287,11013687,13085,0,1728784914,12987.915833189989,67.73713403999864,53481.3287376 2024-10-13,02:01:56.000,287,11013645,13085,0,1728784915,12987.989932599994,67.73008490999928,53481.391621680006 2024-10-13,02:01:57.000,287,11013677,13085,0,1728784916,12988.003405219999,67.77942882000207,53481.38463456001 2024-10-13,02:01:58.000,287,11013682,13085,0,1728784917,12988.070768319994,67.80057621000014,53481.44751864 2024-10-13,02:01:59.000,287,11013695,12925,0,1728784918,12988.1246588,67.87811664000037,53481.48245424001 2024-10-13,02:02:00.000,287,11013740,12765,0,1728784919,12988.212230829995,67.88516576999973,53481.51738984 2024-10-13,02:02:01.000,287,11013687,12845,0,1728784920,12988.20549452,67.92746055000316,53481.48245424001 2024-10-13,02:02:02.000,287,11013680,12965,0,1728784921,12988.28633024,67.92746055000316,53481.48245424001 2024-10-13,02:02:03.000,287,11013708,12925,0,1728784922,12988.353693339996,67.96975532999932,53481.55232544001 2024-10-13,02:02:04.000,287,11013724,13445,0,1728784923,12988.421056439991,67.99795185000403,53481.51738984 2024-10-13,02:02:05.000,287,11013659,12845,0,1728784924,12988.44800168,68.03319750000082,53481.608222400006 2024-10-13,02:02:06.000,287,11013692,12765,0,1728784925,12988.542310019991,68.01205011000275,53481.657132240005 2024-10-13,02:02:07.000,287,11013693,13285,0,1728784926,12988.582727879992,68.06139401999826,53481.643158 2024-10-13,02:02:08.000,287,11013686,12925,0,1728784927,12988.650090980002,68.0190992400021,53481.66411936 2024-10-13,02:02:09.000,287,11013702,13005,0,1728784928,12988.690508840002,68.0543448899989,53481.73399056 2024-10-13,02:02:10.000,287,11013662,13045,0,1728784929,12988.717454079997,68.0543448899989,53481.73399056 2024-10-13,02:02:11.000,287,11013687,13165,0,1728784930,12988.771344560002,68.06139401999826,53481.775913280006 2024-10-13,02:02:12.000,287,11013687,12725,0,1728784931,12988.811762420002,68.0684431500049,53481.76892616001 2024-10-13,02:02:13.000,287,11013746,13125,0,1728784932,12988.879125519998,68.06139401999826,53481.78988752 2024-10-13,02:02:14.000,287,11013704,13045,0,1728784933,12988.919543379998,68.06139401999826,53481.85975872 2024-10-13,02:02:15.000,287,11013717,12965,0,1728784934,12988.959961239998,68.06139401999826,53481.873732960004 2024-10-13,02:02:16.000,287,11013708,12845,0,1728784935,12988.993642789988,68.06139401999826,53481.922642800004 2024-10-13,02:02:17.000,287,11013707,12805,0,1728784936,12988.980170169998,68.06139401999826,53481.90866856 2024-10-13,02:02:18.000,287,11013690,12845,0,1728784937,12989.007115409993,68.07549228000426,53481.96456552001 2024-10-13,02:02:19.000,287,11013706,12965,0,1728784938,12989.054269579989,68.08959054000297,53482.01347536001 2024-10-13,02:02:20.000,287,11013687,13005,0,1728784939,12989.047533269993,68.0684431500049,53482.0274496 2024-10-13,02:02:21.000,287,11013701,12965,0,1728784940,12989.081214819998,68.00500098000339,53482.062385200006 2024-10-13,02:02:22.000,287,11013697,13005,0,1728784941,12989.040796959998,67.99795185000403,53482.041423840004 2024-10-13,02:02:23.000,287,11013698,13005,0,1728784942,12989.054269579989,68.00500098000339,53482.06937232 2024-10-13,02:02:24.000,287,11013684,13005,0,1728784943,12989.081214819998,68.01205011000275,53482.13924352 2024-10-13,02:02:25.000,287,11013730,12845,0,1728784944,12989.034060649989,68.06139401999826,53482.19514048 2024-10-13,02:02:26.000,287,11013684,13405,0,1728784945,12989.007115409993,68.00500098000339,53482.18815336 2024-10-13,02:02:27.000,287,11013719,12885,0,1728784946,12989.040796959998,68.03319750000082,53482.21610184 2024-10-13,02:02:28.000,287,11013709,13085,0,1728784947,12989.040796959998,68.01205011000275,53482.24405032 2024-10-13,02:02:29.000,287,11013689,13045,0,1728784948,12989.054269579989,68.04024663000018,53482.258024560004 2024-10-13,02:02:30.000,287,11013714,13085,0,1728784949,12989.047533269993,68.0543448899989,53482.22308896001 2024-10-13,02:02:31.000,287,11013681,13005,0,1728784950,12989.081214819998,68.0190992400021,53482.31392152 2024-10-13,02:02:32.000,287,11013682,13085,0,1728784951,12989.067742199994,67.99795185000403,53482.31392152 2024-10-13,02:02:33.000,287,11013695,12845,0,1728784952,12989.101423749999,67.98385358999803,53482.376805600004 2024-10-13,02:02:34.000,287,11013678,12845,0,1728784953,12989.128368989994,67.97680445999868,53482.34885712001 2024-10-13,02:02:35.000,287,11013649,12925,0,1728784954,12989.148577919994,67.96270619999996,53482.35584424 2024-10-13,02:02:36.000,287,11013722,12925,0,1728784955,12989.155314229989,67.92746055000316,53482.397766960006 2024-10-13,02:02:37.000,287,11013690,13045,0,1728784956,12989.168786849994,67.87106751000101,53482.4117412 2024-10-13,02:02:38.000,287,11013683,12925,0,1728784957,12989.202468399999,67.87811664000037,53482.39077984001 2024-10-13,02:02:39.000,287,11013687,13085,0,1728784958,12989.209204709994,67.83582186000422,53482.40475408 2024-10-13,02:02:40.000,287,11013678,13125,0,1728784959,12989.21594101999,67.8076253399995,53482.397766960006 2024-10-13,02:02:41.000,287,11013665,12925,0,1728784960,12989.222677329999,67.82172359999822,53482.45366392 2024-10-13,02:02:42.000,287,11013664,12965,0,1728784961,12989.188995779994,67.81467446999886,53482.43968968001 2024-10-13,02:02:43.000,287,11013717,12885,0,1728784962,12989.249622569994,67.77942882000207,53482.46065104 2024-10-13,02:02:44.000,287,11013637,12965,0,1728784963,12989.209204709994,67.79352708000079,53482.446676800006 2024-10-13,02:02:45.000,287,11013693,12925,0,1728784964,12989.168786849994,67.80057621000014,53482.495586640005 2024-10-13,02:02:46.000,287,11013693,12965,0,1728784965,12989.168786849994,67.77942882000207,53482.50956088 2024-10-13,02:02:47.000,287,11013681,13205,0,1728784966,12989.155314229989,67.77237969000271,53482.495586640005 2024-10-13,02:02:48.000,287,11013704,12885,0,1728784967,12989.121632679999,67.82172359999822,53482.46065104 2024-10-13,02:02:49.000,287,11013726,13085,0,1728784968,12989.081214819998,67.81467446999886,53482.48859952001 2024-10-13,02:02:50.000,287,11013670,12965,0,1728784969,12989.074478509989,67.82172359999822,53482.48859952001 2024-10-13,02:02:51.000,287,11013685,13085,0,1728784970,12989.054269579989,67.86401838000165,53482.46065104 2024-10-13,02:02:52.000,287,11013658,13125,0,1728784971,12989.020588029998,67.87811664000037,53482.4816124 2024-10-13,02:02:53.000,287,11013684,13365,0,1728784972,12989.020588029998,67.91336229000444,53482.50956088 2024-10-13,02:02:54.000,287,11013697,12885,0,1728784973,12988.986906479993,67.94860794000124,53482.51654800001 2024-10-13,02:02:55.000,287,11013696,13005,0,1728784974,12988.980170169998,67.94860794000124,53482.52353512 2024-10-13,02:02:56.000,287,11013675,12925,0,1728784975,12988.953224929988,68.02614837000147,53482.565457840006 2024-10-13,02:02:57.000,287,11013698,12765,0,1728784976,12988.959961239998,68.01205011000275,53482.52353512 2024-10-13,02:02:58.000,287,11013686,13045,0,1728784977,12988.892598140003,68.04024663000018,53482.5514836 2024-10-13,02:02:59.000,287,11013698,12925,0,1728784978,12988.879125519998,68.07549228000426,53482.53750936001 2024-10-13,02:03:00.000,287,11013670,12925,0,1728784979,12988.879125519998,68.06139401999826,53482.51654800001 2024-10-13,02:03:01.000,287,11013663,13045,0,1728784980,12988.892598140003,68.07549228000426,53482.53750936001 2024-10-13,02:03:02.000,287,11013662,13085,0,1728784981,12988.872389210002,68.08254141000361,53482.60738056001 2024-10-13,02:03:03.000,287,11013689,12965,0,1728784982,12988.818498729997,68.09663967000233,53482.60738056001 2024-10-13,02:03:14.000,287,11013658,12765,0,1728784993,12989.101423749999,68.04729575999954,53482.57943208 2024-10-13,02:03:15.000,287,11013671,12965,0,1728784994,12989.128368989994,68.04024663000018,53482.565457840006 2024-10-13,02:03:16.000,287,11013681,12765,0,1728784995,12989.182259469999,67.99090272000467,53482.63532904001 2024-10-13,02:03:17.000,287,11013669,12965,0,1728784996,12989.19573208999,67.93450968000252,53482.5514836 2024-10-13,02:03:18.000,287,11013630,12925,0,1728784997,12989.21594101999,67.91336229000444,53482.58641920001 2024-10-13,02:03:19.000,287,11013687,12965,0,1728784998,12989.269831499994,67.87106751000101,53482.57244496 2024-10-13,02:03:20.000,287,11013667,12845,0,1728784999,12989.30351305,67.84992012000293,53482.53750936001 2024-10-13,02:03:21.000,287,11013690,12965,0,1728785000,12989.350667219995,67.81467446999886,53482.593406320004 2024-10-13,02:03:22.000,287,11013661,13045,0,1728785001,12989.35740352999,67.77942882000207,53482.60039344 2024-10-13,02:03:23.000,287,11013680,13005,0,1728785002,12989.391085079995,67.78647795000143,53482.593406320004 2024-10-13,02:03:24.000,287,11013707,13005,0,1728785003,12989.42476663,67.78647795000143,53482.6213548 2024-10-13,02:03:25.000,287,11013690,12845,0,1728785004,12989.431502939995,67.80057621000014,53482.57943208 2024-10-13,02:03:26.000,287,11013693,12885,0,1728785005,12989.41803031999,67.78647795000143,53482.57943208 2024-10-13,02:03:27.000,287,11013640,13165,0,1728785006,12989.43823924999,67.73713403999864,53482.565457840006 2024-10-13,02:03:28.000,287,11013680,12645,0,1728785007,12989.45844817999,67.77942882000207,53482.593406320004 2024-10-13,02:03:29.000,287,11013650,13085,0,1728785008,12989.42476663,67.81467446999886,53482.593406320004 2024-10-13,02:03:30.000,287,11013648,12765,0,1728785009,12989.411294009995,67.79352708000079,53482.58641920001 2024-10-13,02:03:31.000,287,11013675,12685,0,1728785010,12989.391085079995,67.81467446999886,53482.53052224 2024-10-13,02:03:32.000,287,11013682,12845,0,1728785011,12989.38434877,67.9204114200038,53482.63532904001 2024-10-13,02:03:33.000,287,11013673,13005,0,1728785012,12989.32372198,67.92746055000316,53482.6213548 2024-10-13,02:03:34.000,287,11013699,12765,0,1728785013,12989.330458289995,67.94155881000188,53482.614367680006 2024-10-13,02:03:35.000,287,11013692,13045,0,1728785014,12989.29677673999,67.99090272000467,53482.67026464 2024-10-13,02:03:36.000,287,11013666,13285,0,1728785015,12989.25635887999,68.0543448899989,53482.6213548 2024-10-13,02:03:37.000,287,11013663,12925,0,1728785016,12989.25635887999,68.08959054000297,53482.614367680006 2024-10-13,02:03:38.000,287,11013654,12805,0,1728785017,12989.249622569994,68.15303271000448,53482.62834192 2024-10-13,02:03:39.000,287,11013685,12925,0,1728785018,12989.222677329999,68.23057314000471,53482.57244496 2024-10-13,02:03:40.000,287,11013672,12965,0,1728785019,12989.188995779994,68.27991705000022,53482.57943208 2024-10-13,02:03:41.000,287,11013686,12645,0,1728785020,12989.168786849994,68.33631009000237,53482.60039344 2024-10-13,02:03:42.000,287,11013669,13005,0,1728785021,12989.19573208999,68.39270313000452,53482.593406320004 2024-10-13,02:03:43.000,287,11013650,13005,0,1728785022,12989.162050539999,68.4490961699994,53482.58641920001 2024-10-13,02:03:44.000,287,11013671,12845,0,1728785023,12989.17552315999,68.43499791000067,53482.53052224 2024-10-13,02:03:45.000,287,11013666,12965,0,1728785024,12989.19573208999,68.52663659999962,53482.5514836 2024-10-13,02:03:46.000,287,11013643,12965,0,1728785025,12989.202468399999,68.52663659999962,53482.52353512 2024-10-13,02:03:47.000,287,11013675,12885,0,1728785026,12989.17552315999,68.58302964000177,53482.495586640005 2024-10-13,02:03:48.000,287,11013697,12965,0,1728785027,12989.23614994999,68.59712790000049,53482.45366392 2024-10-13,02:03:49.000,287,11013640,12845,0,1728785028,12989.25635887999,68.59712790000049,53482.47462528 2024-10-13,02:03:50.000,287,11013663,13085,0,1728785029,12989.32372198,68.6112261599992,53482.4816124 2024-10-13,02:03:51.000,287,11013699,13005,0,1728785030,12989.27656780999,68.63942268000392,53482.397766960006 2024-10-13,02:03:52.000,287,11013654,13205,0,1728785031,12989.330458289995,68.660570070002,53482.446676800006 2024-10-13,02:03:53.000,287,11013695,12885,0,1728785032,12989.37761245999,68.660570070002,53482.41872832001 2024-10-13,02:03:54.000,287,11013680,13005,0,1728785033,12989.37761245999,68.64647181000328,53482.43968968001 2024-10-13,02:03:55.000,287,11013653,12925,0,1728785034,12989.42476663,68.65352094000264,53482.4117412 2024-10-13,02:03:56.000,287,11013651,12965,0,1728785035,12989.44497556,68.60417702999985,53482.39077984001 2024-10-13,02:03:57.000,287,11013693,12765,0,1728785036,12989.43823924999,68.6112261599992,53482.397766960006 2024-10-13,02:03:58.000,287,11013660,12965,0,1728785037,12989.48539342,68.56893138000305,53482.376805600004 2024-10-13,02:03:59.000,287,11013696,12845,0,1728785038,12989.49886603999,68.63237355000456,53482.327895760005 2024-10-13,02:04:00.000,287,11013683,12725,0,1728785039,12989.512338659995,68.59007877000113,53482.36981848001 2024-10-13,02:04:01.000,287,11013710,12725,0,1728785040,12989.512338659995,68.59712790000049,53482.425715440004 2024-10-13,02:04:02.000,287,11013690,13125,0,1728785041,12989.52581128,68.5477839899977,53482.36283136 2024-10-13,02:04:03.000,287,11013670,13045,0,1728785042,12989.512338659995,68.56188225000369,53482.39077984001 2024-10-13,02:04:04.000,287,11013654,12925,0,1728785043,12989.471920799995,68.52663659999962,53482.376805600004 2024-10-13,02:04:05.000,287,11013682,13125,0,1728785044,12989.50560235,68.51958747000026,53482.34885712001 2024-10-13,02:04:06.000,287,11013674,13085,0,1728785045,12989.471920799995,68.4772926900041,53482.36981848001 2024-10-13,02:04:07.000,287,11013670,12845,0,1728785046,12989.43823924999,68.48434182000346,53482.33488288 2024-10-13,02:04:08.000,287,11013649,12765,0,1728785047,12989.44497556,68.48434182000346,53482.278985920006 2024-10-13,02:04:09.000,287,11013671,12885,0,1728785048,12989.4045577,68.44204704000003,53482.36283136 2024-10-13,02:04:10.000,287,11013698,13205,0,1728785049,12989.36413984,68.42089965000196,53482.34187 2024-10-13,02:04:11.000,287,11013620,12925,0,1728785050,12989.39782138999,68.42089965000196,53482.29994728001 2024-10-13,02:04:12.000,287,11013665,12925,0,1728785051,12989.31698566999,68.42089965000196,53482.3069344 2024-10-13,02:04:13.000,287,11013665,12965,0,1728785052,12989.34393091,68.37860486999853,53482.31392152 2024-10-13,02:04:14.000,287,11013644,13125,0,1728785053,12989.290040429994,68.35745748000045,53482.28597304 2024-10-13,02:04:15.000,287,11013651,12965,0,1728785054,12989.242886259999,68.35745748000045,53482.20212760001 2024-10-13,02:04:16.000,287,11013669,12925,0,1728785055,12989.269831499994,68.36450660999981,53482.28597304 2024-10-13,02:04:17.000,287,11013649,12725,0,1728785056,12989.19573208999,68.32926096000301,53482.17417912 2024-10-13,02:04:18.000,287,11013664,12765,0,1728785057,12989.155314229989,68.37860486999853,53482.209114720004 2024-10-13,02:04:19.000,287,11013660,12925,0,1728785058,12989.135105299989,68.37155573999917,53482.209114720004 2024-10-13,02:04:20.000,287,11013701,12805,0,1728785059,12989.148577919994,68.36450660999981,53482.17417912 2024-10-13,02:04:21.000,287,11013671,13045,0,1728785060,12989.121632679999,68.32221183000365,53482.10430792001 2024-10-13,02:04:22.000,287,11013710,13365,0,1728785061,12989.114896369989,68.32926096000301,53482.04841096 2024-10-13,02:04:23.000,287,11013712,13125,0,1728785062,12989.121632679999,68.35745748000045,53482.04841096 2024-10-13,02:04:24.000,287,11013646,13205,0,1728785063,12989.087951129994,68.32926096000301,53481.99950112 2024-10-13,02:04:25.000,287,11013659,13085,0,1728785064,12989.081214819998,68.32221183000365,53481.9575784 2024-10-13,02:04:26.000,287,11013690,12925,0,1728785065,12989.114896369989,68.3010644399983,53481.96456552001 2024-10-13,02:04:27.000,287,11013703,13125,0,1728785066,12989.155314229989,68.3151627000043,53481.96456552001 2024-10-13,02:04:28.000,287,11013701,12965,0,1728785067,12989.188995779994,68.3151627000043,53481.90866856 2024-10-13,02:04:29.000,287,11013719,13125,0,1728785068,12989.188995779994,68.27991705000022,53481.88770720001 2024-10-13,02:04:30.000,287,11013677,12885,0,1728785069,12989.168786849994,68.2658187900015,53481.894694320006 2024-10-13,02:04:31.000,287,11013697,13045,0,1728785070,12989.23614994999,68.23762227000407,53481.824823120005 2024-10-13,02:04:32.000,287,11013624,13045,0,1728785071,12989.242886259999,68.25172053000279,53481.76193904 2024-10-13,02:04:33.000,287,11013694,12965,0,1728785072,12989.25635887999,68.25876966000214,53481.81783600001 2024-10-13,02:04:34.000,287,11013649,12845,0,1728785073,12989.30351305,68.25172053000279,53481.754951920004 2024-10-13,02:04:35.000,287,11013736,13045,0,1728785074,12989.350667219995,68.24467140000343,53481.7130292 2024-10-13,02:04:36.000,287,11013659,12885,0,1728785075,12989.35740352999,68.23057314000471,53481.68508072 2024-10-13,02:04:37.000,287,11013630,12845,0,1728785076,12989.37761245999,68.15303271000448,53481.66411936 2024-10-13,02:04:38.000,287,11013650,13125,0,1728785077,12989.411294009995,68.14598357999785,53481.59424816 2024-10-13,02:04:39.000,287,11013667,12765,0,1728785078,12989.44497556,68.10368880000169,53481.59424816 2024-10-13,02:04:40.000,287,11013699,12925,0,1728785079,12989.47865710999,68.08254141000361,53481.59424816 2024-10-13,02:04:41.000,287,11013655,13165,0,1728785080,12989.47865710999,68.07549228000426,53481.58027392001 2024-10-13,02:04:42.000,287,11013666,13085,0,1728785081,12989.48539342,68.0543448899989,53481.54533832 2024-10-13,02:04:43.000,287,11013692,13285,0,1728785082,12989.54602021,68.03319750000082,53481.46149288001 2024-10-13,02:04:44.000,287,11013662,13005,0,1728785083,12989.53928389999,68.0190992400021,53481.51738984 2024-10-13,02:04:45.000,287,11013686,13125,0,1728785084,12989.56622914,67.96270619999996,53481.54533832 2024-10-13,02:04:46.000,287,11013687,13085,0,1728785085,12989.59991068999,67.97680445999868,53481.49642848 2024-10-13,02:04:47.000,287,11013683,12805,0,1728785086,12989.640328549991,67.93450968000252,53481.47546712 2024-10-13,02:04:48.000,287,11013640,12965,0,1728785087,12989.653801169996,67.9204114200038,53481.440531520006 2024-10-13,02:04:49.000,287,11013676,13165,0,1728785088,12989.660537479991,67.86401838000165,53481.42655728 2024-10-13,02:04:50.000,287,11013694,12805,0,1728785089,12989.680746409991,67.84287099000358,53481.44751864 2024-10-13,02:04:51.000,287,11013634,13125,0,1728785090,12989.754845819996,67.82877273000486,53481.36367320001 2024-10-13,02:04:52.000,287,11013683,12765,0,1728785091,12989.795263679996,67.82172359999822,53481.41258304001 2024-10-13,02:04:53.000,287,11013693,13045,0,1728785092,12989.754845819996,67.8076253399995,53481.35668608 2024-10-13,02:04:54.000,287,11013682,12845,0,1728785093,12989.801999989992,67.79352708000079,53481.37764744 2024-10-13,02:04:55.000,287,11013681,13085,0,1728785094,12989.801999989992,67.78647795000143,53481.391621680006 2024-10-13,02:04:56.000,287,11013656,12925,0,1728785095,12989.822208919992,67.73008490999928,53481.36367320001 2024-10-13,02:04:57.000,287,11013683,13205,0,1728785096,12989.815472609997,67.73008490999928,53481.33572472 2024-10-13,02:04:58.000,287,11013688,13005,0,1728785097,12989.795263679996,67.70188839000184,53481.28681488 2024-10-13,02:04:59.000,287,11013675,12925,0,1728785098,12989.842417849992,67.69483926000248,53481.3287376 2024-10-13,02:05:00.000,287,11013676,12925,0,1728785099,12989.849154160001,67.68779013000312,53481.30078912 2024-10-13,02:05:01.000,287,11013704,12925,0,1728785100,12989.815472609997,67.65959360999841,53481.29380200001 2024-10-13,02:05:02.000,287,11013715,13085,0,1728785101,12989.808736300001,67.63139709000097,53481.30078912 2024-10-13,02:05:03.000,287,11013739,12605,0,1728785102,12989.855890469997,67.64549534999969,53481.24489216001 2024-10-13,02:05:04.000,287,11013715,12965,0,1728785103,12989.869363090002,67.64549534999969,53481.23790504 2024-10-13,02:05:05.000,287,11013669,12805,0,1728785104,12989.849154160001,67.62434796000161,53481.28681488 2024-10-13,02:05:06.000,287,11013641,13005,0,1728785105,12989.835681539997,67.61729883000226,53481.21694368001 2024-10-13,02:05:07.000,287,11013679,12805,0,1728785106,12989.849154160001,67.6102497000029,53481.17502096001 2024-10-13,02:05:08.000,287,11013677,13165,0,1728785107,12989.835681539997,67.6102497000029,53481.14008536 2024-10-13,02:05:09.000,287,11013678,12805,0,1728785108,12989.801999989992,67.58910231000482,53481.223930800006 2024-10-13,02:05:10.000,287,11013681,13245,0,1728785109,12989.788527370001,67.54680753000139,53481.14008536 2024-10-13,02:05:11.000,287,11013660,12885,0,1728785110,12989.781791059992,67.55385666000075,53481.09117552 2024-10-13,02:05:12.000,287,11013675,13205,0,1728785111,12989.761582129991,67.4974636199986,53481.09117552 2024-10-13,02:05:13.000,287,11013672,13165,0,1728785112,12989.748109510001,67.4622179700018,53481.09117552 2024-10-13,02:05:14.000,287,11013678,12445,0,1728785113,12989.721164269991,67.42697231999773,53481.12611112001 2024-10-13,02:05:15.000,287,11013677,12965,0,1728785114,12989.700955339991,67.41287405999901,53481.04226568 2024-10-13,02:05:16.000,287,11013731,12805,0,1728785115,12989.68748272,67.3635301500035,53481.07021416 2024-10-13,02:05:17.000,287,11013656,12805,0,1728785116,12989.640328549991,67.34943189000478,53481.06322704 2024-10-13,02:05:18.000,287,11013621,12885,0,1728785117,12989.633592239996,67.30008798000199,53480.99335584 2024-10-13,02:05:19.000,287,11013654,12805,0,1728785118,12989.640328549991,67.2507440699992,53481.00034296 2024-10-13,02:05:20.000,287,11013698,13005,0,1728785119,12989.68748272,67.24369493999984,53481.02130432 2024-10-13,02:05:21.000,287,11013678,12925,0,1728785120,12989.62011961999,67.16615450999961,53480.96540736 2024-10-13,02:05:22.000,287,11013689,13005,0,1728785121,12989.613383309996,67.09566320999875,53480.937458880006 2024-10-13,02:05:23.000,287,11013671,12965,0,1728785122,12989.62011961999,67.09566320999875,53480.916497520004 2024-10-13,02:05:24.000,287,11013695,13205,0,1728785123,12989.59991068999,67.02517190999788,53480.90252328 2024-10-13,02:05:25.000,287,11013649,12965,0,1728785124,12989.55949282999,66.98992626000108,53480.916497520004 2024-10-13,02:05:26.000,287,11013709,12805,0,1728785125,12989.51907496999,66.93353321999894,53480.90951040001 2024-10-13,02:05:27.000,287,11013724,13125,0,1728785126,12989.53928389999,66.9053367000015,53480.85361344 2024-10-13,02:05:28.000,287,11013704,12765,0,1728785127,12989.471920799995,66.87714018000406,53480.83265208 2024-10-13,02:05:29.000,287,11013716,12885,0,1728785128,12989.44497556,66.8066488800032,53480.79072936001 2024-10-13,02:05:30.000,287,11013664,13125,0,1728785129,12989.431502939995,66.8066488800032,53480.76278088001 2024-10-13,02:05:31.000,287,11013678,12965,0,1728785130,12989.38434877,66.77140322999912,53480.78374224 2024-10-13,02:05:32.000,287,11013640,12925,0,1728785131,12989.350667219995,66.7573049700004,53480.748806640004 2024-10-13,02:05:33.000,287,11013662,12805,0,1728785132,12989.310249359994,66.70796106000489,53480.75579376 2024-10-13,02:05:34.000,287,11013684,13165,0,1728785133,12989.290040429994,66.67271541000082,53480.75579376 2024-10-13,02:05:35.000,287,11013685,12925,0,1728785134,12989.229413639994,66.63042063000466,53480.699896800004 2024-10-13,02:05:36.000,287,11013639,13005,0,1728785135,12989.162050539999,66.60927323999931,53480.64399984001 2024-10-13,02:05:37.000,287,11013644,13085,0,1728785136,12989.094687439989,66.60222410999995,53480.62303848001 2024-10-13,02:05:38.000,287,11013627,12805,0,1728785137,12989.054269579989,66.58812585000123,53480.602077120006 2024-10-13,02:05:39.000,287,11013695,12765,0,1728785138,12989.013851719988,66.51058542000101,53480.532205920004 2024-10-13,02:05:40.000,287,11013696,12965,0,1728785139,12988.946488619993,66.52468367999973,53480.57412864001 2024-10-13,02:05:41.000,287,11013695,12925,0,1728785140,12988.865652899993,66.5458310699978,53480.59509000001 2024-10-13,02:05:42.000,287,11013669,13285,0,1728785141,12988.811762420002,66.48943803000293,53480.581115760004 2024-10-13,02:05:43.000,287,11013686,12925,0,1728785142,12988.751135630002,66.47533977000421,53480.51823168 2024-10-13,02:05:44.000,287,11013665,12885,0,1728785143,12988.663563599992,66.44009412000014,53480.483296080005 2024-10-13,02:05:45.000,287,11013600,13005,0,1728785144,12988.575991569996,66.45419237999886,53480.49727032 2024-10-13,02:05:46.000,287,11013645,12965,0,1728785145,12988.555782639996,66.43304499000078,53480.49727032 2024-10-13,02:05:47.000,287,11013667,13005,0,1728785146,12988.474946919996,66.40484847000334,53480.44836048 2024-10-13,02:05:48.000,287,11013672,13045,0,1728785147,12988.36716596,66.39075021000463,53480.385476400006 2024-10-13,02:05:49.000,287,11013644,12765,0,1728785148,12988.30653917,66.36255368999991,53480.420412 2024-10-13,02:05:50.000,287,11013668,13085,0,1728785149,12988.27959392999,66.33435717000248,53480.37848928001 2024-10-13,02:05:51.000,287,11013675,12805,0,1728785150,12988.192021899995,66.33435717000248,53480.39246352 2024-10-13,02:05:52.000,287,11013662,13285,0,1728785151,12988.131395109995,66.30616064999776,53480.37150216 2024-10-13,02:05:53.000,287,11013685,13045,0,1728785152,12988.090977249994,66.2991115199984,53480.34355368 2024-10-13,02:05:54.000,287,11013663,13085,0,1728785153,12988.05729569999,66.28501325999969,53480.32957944 2024-10-13,02:05:55.000,287,11013651,13005,0,1728785154,12988.01687783999,66.24976761000289,53480.28765672001 2024-10-13,02:05:56.000,287,11013633,12965,0,1728785155,12987.956251049989,66.22157108999818,53480.29464384 2024-10-13,02:05:57.000,287,11013656,13005,0,1728785156,12987.929305809994,66.18632544000138,53480.27368248 2024-10-13,02:05:58.000,287,11013633,12965,0,1728785157,12987.902360569999,66.17927631000202,53480.30163096 2024-10-13,02:05:59.000,287,11013626,12885,0,1728785158,12987.888887949994,66.15812892000395,53480.20381128 2024-10-13,02:06:00.000,287,11013659,12925,0,1728785159,12987.814788539989,66.1651780500033,53480.245734000004 2024-10-13,02:06:01.000,287,11013647,13005,0,1728785160,12987.787843299993,66.12288326999987,53480.217785520006 2024-10-13,02:06:02.000,287,11013645,12925,0,1728785161,12987.781106989998,66.14403065999795,53480.217785520006 2024-10-13,02:06:03.000,287,11013625,12925,0,1728785162,12987.808052229993,66.12288326999987,53480.20381128 2024-10-13,02:06:04.000,287,11013676,12925,0,1728785163,12987.740689129998,66.14403065999795,53480.18284992 2024-10-13,02:06:05.000,287,11013682,13125,0,1728785164,12987.727216509993,66.12993239999923,53480.1758628 2024-10-13,02:06:06.000,287,11013684,12925,0,1728785165,12987.740689129998,66.14403065999795,53480.22477264 2024-10-13,02:06:07.000,287,11013687,12765,0,1728785166,12987.720480199998,66.10878501000116,53480.196824160004 2024-10-13,02:06:08.000,287,11013685,12965,0,1728785167,12987.673326030002,66.10878501000116,53480.21079840001 2024-10-13,02:06:09.000,287,11013676,13125,0,1728785168,12987.693534960003,66.15107979000459,53480.21079840001 2024-10-13,02:06:10.000,287,11013677,12805,0,1728785169,12987.673326030002,66.12993239999923,53480.25970824001 2024-10-13,02:06:11.000,287,11013719,13125,0,1728785170,12987.680062339998,66.11583414000052,53480.23874688001 2024-10-13,02:06:12.000,287,11013701,13045,0,1728785171,12987.592490310002,66.1369815299986,53480.23874688001 2024-10-13,02:06:13.000,287,11013701,13085,0,1728785172,12987.605962929993,66.1369815299986,53480.22477264 2024-10-13,02:06:14.000,287,11013669,12845,0,1728785173,12987.599226619997,66.12288326999987,53480.2806696 2024-10-13,02:06:15.000,287,11013636,13325,0,1728785174,12987.619435549997,66.14403065999795,53480.25272112 2024-10-13,02:06:16.000,287,11013651,13085,0,1728785175,12987.605962929993,66.10878501000116,53480.23175976 2024-10-13,02:06:17.000,287,11013641,12765,0,1728785176,12987.545336139992,66.1017358800018,53480.23874688001 2024-10-13,02:06:18.000,287,11013710,13125,0,1728785177,12987.558808759997,66.09468675000244,53480.29464384 2024-10-13,02:06:19.000,287,11013682,12925,0,1728785178,12987.565545069992,66.1017358800018,53480.18983704001 2024-10-13,02:06:20.000,287,11013673,12965,0,1728785179,12987.531863520002,66.12993239999923,53480.25970824001 2024-10-13,02:06:21.000,287,11013667,13005,0,1728785180,12987.491445660002,66.1017358800018,53480.32259232 2024-10-13,02:06:22.000,287,11013663,12845,0,1728785181,12987.511654590002,66.12288326999987,53480.37848928001 2024-10-13,02:06:23.000,287,11013649,13205,0,1728785182,12987.558808759997,66.07353936000436,53480.32259232 2024-10-13,02:06:24.000,287,11013692,12925,0,1728785183,12987.558808759997,66.1017358800018,53480.32957944 2024-10-13,02:06:25.000,287,11013624,12605,0,1728785184,12987.491445660002,66.1017358800018,53480.33656656001 2024-10-13,02:06:26.000,287,11013726,13045,0,1728785185,12987.491445660002,66.09468675000244,53480.34355368 2024-10-13,02:06:27.000,287,11013658,13005,0,1728785186,12987.558808759997,66.1369815299986,53480.37848928001 2024-10-13,02:06:28.000,287,11013695,12765,0,1728785187,12987.585753999992,66.14403065999795,53480.39246352 2024-10-13,02:06:29.000,287,11013686,12965,0,1728785188,12987.579017689997,66.12288326999987,53480.46233472 2024-10-13,02:06:30.000,287,11013692,13045,0,1728785189,12987.592490310002,66.1017358800018,53480.434386240006 2024-10-13,02:06:31.000,287,11013674,12965,0,1728785190,12987.632908170002,66.1651780500033,53480.42739912001 2024-10-13,02:06:32.000,287,11013720,13085,0,1728785191,12987.632908170002,66.14403065999795,53480.4902832 2024-10-13,02:06:33.000,287,11013680,12925,0,1728785192,12987.632908170002,66.12288326999987,53480.553167280006 2024-10-13,02:06:34.000,287,11013678,12805,0,1728785193,12987.626171859993,66.19337457000074,53480.5601544 2024-10-13,02:06:35.000,287,11013701,12765,0,1728785194,12987.680062339998,66.2004237000001,53480.532205920004 2024-10-13,02:06:36.000,287,11013718,12925,0,1728785195,12987.680062339998,66.22157108999818,53480.5601544 2024-10-13,02:06:37.000,287,11013666,13005,0,1728785196,12987.673326030002,66.20747282999946,53480.650986960005 2024-10-13,02:06:38.000,287,11013693,13205,0,1728785197,12987.720480199998,66.22157108999818,53480.57412864001 2024-10-13,02:06:39.000,287,11013648,12965,0,1728785198,12987.754161749988,66.22862022000481,53480.65797408 2024-10-13,02:06:40.000,287,11013645,12965,0,1728785199,12987.767634369993,66.24271848000353,53480.64399984001 2024-10-13,02:06:41.000,287,11013704,13125,0,1728785200,12987.787843299993,66.24271848000353,53480.70688392 2024-10-13,02:06:42.000,287,11013686,12925,0,1728785201,12987.848470089993,66.28501325999969,53480.7348324 2024-10-13,02:06:43.000,287,11013674,13125,0,1728785202,12987.861942709998,66.27796413000033,53480.70688392 2024-10-13,02:06:44.000,287,11013646,13005,0,1728785203,12987.875415329989,66.3132097800044,53480.71387104001 2024-10-13,02:06:45.000,287,11013651,13125,0,1728785204,12987.915833189989,66.2991115199984,53480.76278088001 2024-10-13,02:06:46.000,287,11013704,12965,0,1728785205,12987.909096879994,66.32025891000376,53480.79771648 2024-10-13,02:06:47.000,287,11013637,12725,0,1728785206,12987.962987359999,66.38370107999799,53480.79771648 2024-10-13,02:06:48.000,287,11013661,12965,0,1728785207,12988.010141529994,66.39075021000463,53480.81169072001 2024-10-13,02:06:49.000,287,11013638,12965,0,1728785208,12987.989932599994,66.39779934000398,53480.88156192001 2024-10-13,02:06:50.000,287,11013652,12965,0,1728785209,12988.010141529994,66.45419237999886,53480.90252328 2024-10-13,02:06:51.000,287,11013671,12885,0,1728785210,12988.10444987,66.50353629000165,53480.90951040001 2024-10-13,02:06:52.000,287,11013663,13165,0,1728785211,12988.07750462999,66.51058542000101,53480.88156192001 2024-10-13,02:06:53.000,287,11013677,12885,0,1728785212,12988.070768319994,66.52468367999973,53480.95842024001 2024-10-13,02:06:54.000,287,11013636,12885,0,1728785213,12988.10444987,66.52468367999973,53480.99335584 2024-10-13,02:06:55.000,287,11013628,12885,0,1728785214,12988.11792248999,66.58812585000123,53480.97239448 2024-10-13,02:06:56.000,287,11013698,13165,0,1728785215,12988.08424094,66.62337149999803,53480.96540736 2024-10-13,02:06:57.000,287,11013737,12925,0,1728785216,12988.1246588,66.63746976000402,53481.00733008001 2024-10-13,02:06:58.000,287,11013717,12725,0,1728785217,12988.10444987,66.66566628000146,53481.04226568 2024-10-13,02:06:59.000,287,11013735,13005,0,1728785218,12988.18528559,66.67976454000018,53481.056239920006 2024-10-13,02:07:00.000,287,11013666,13085,0,1728785219,12988.17854927999,66.6938627999989,53481.04226568 2024-10-13,02:07:01.000,287,11013696,12925,0,1728785220,12988.15834034999,66.71501019000425,53481.07720128001 2024-10-13,02:07:02.000,287,11013674,12645,0,1728785221,12988.212230829995,66.71501019000425,53481.13309824 2024-10-13,02:07:03.000,287,11013640,12845,0,1728785222,12988.22570345,66.71501019000425,53481.09117552 2024-10-13,02:07:04.000,287,11013659,13005,0,1728785223,12988.26612131,66.74320671000169,53481.11213688 2024-10-13,02:07:05.000,287,11013650,12885,0,1728785224,12988.19875820999,66.74320671000169,53481.14707248001 2024-10-13,02:07:06.000,287,11013689,12885,0,1728785225,12988.212230829995,66.70091192999826,53481.13309824 2024-10-13,02:07:07.000,287,11013651,13005,0,1728785226,12988.24591238,66.75025584000105,53481.14707248001 2024-10-13,02:07:08.000,287,11013686,13085,0,1728785227,12988.272857619995,66.73615758000233,53481.12611112001 2024-10-13,02:07:09.000,287,11013676,12925,0,1728785228,12988.313275479995,66.70091192999826,53481.1889952 2024-10-13,02:07:10.000,287,11013712,12725,0,1728785229,12988.27959392999,66.67976454000018,53481.223930800006 2024-10-13,02:07:11.000,287,11013655,13085,0,1728785230,12988.272857619995,66.70091192999826,53481.2588664 2024-10-13,02:07:12.000,287,11013696,13005,0,1728785231,12988.28633024,66.70091192999826,53481.2588664 2024-10-13,02:07:13.000,287,11013627,13125,0,1728785232,12988.29980285999,66.66566628000146,53481.23790504 2024-10-13,02:07:14.000,287,11013684,13085,0,1728785233,12988.34022071999,66.67976454000018,53481.31476336001 2024-10-13,02:07:15.000,287,11013629,12925,0,1728785234,12988.36716596,66.63746976000402,53481.3287376 2024-10-13,02:07:16.000,287,11013666,12965,0,1728785235,12988.373902269996,66.63042063000466,53481.251879280004 2024-10-13,02:07:17.000,287,11013678,12965,0,1728785236,12988.394111199996,66.60927323999931,53481.28681488 2024-10-13,02:07:18.000,287,11013699,13045,0,1728785237,12988.42779275,66.57402759000252,53481.30078912 2024-10-13,02:07:19.000,287,11013701,13125,0,1728785238,12988.454737989996,66.59517498000059,53481.321750480005 2024-10-13,02:07:20.000,287,11013702,12725,0,1728785239,12988.454737989996,66.60222410999995,53481.29380200001 2024-10-13,02:07:21.000,287,11013688,12965,0,1728785240,12988.46821061,66.58812585000123,53481.31476336001 2024-10-13,02:07:22.000,287,11013686,12605,0,1728785241,12988.481683229991,66.60222410999995,53481.33572472 2024-10-13,02:07:23.000,287,11013720,13005,0,1728785242,12988.508628470001,66.62337149999803,53481.3287376 2024-10-13,02:07:24.000,287,11013730,12725,0,1728785243,12988.528837400001,66.63042063000466,53481.321750480005 2024-10-13,02:07:25.000,287,11013693,12645,0,1728785244,12988.555782639996,66.61632236999867,53481.2588664 2024-10-13,02:07:26.000,287,11013695,13045,0,1728785245,12988.569255260001,66.59517498000059,53481.24489216001 2024-10-13,02:07:27.000,287,11013643,13005,0,1728785246,12988.629882050001,66.63746976000402,53481.27982776 2024-10-13,02:07:28.000,287,11013664,13005,0,1728785247,12988.650090980002,66.64451889000338,53481.28681488 2024-10-13,02:07:29.000,287,11013654,12765,0,1728785248,12988.629882050001,66.63042063000466,53481.29380200001 2024-10-13,02:07:30.000,287,11013715,12885,0,1728785249,12988.643354669992,66.64451889000338,53481.27982776 2024-10-13,02:07:31.000,287,11013663,13125,0,1728785250,12988.643354669992,66.67976454000018,53481.30777624 2024-10-13,02:07:32.000,287,11013703,12845,0,1728785251,12988.683772529992,66.70091192999826,53481.251879280004 2024-10-13,02:07:33.000,287,11013704,12845,0,1728785252,12988.663563599992,66.6938627999989,53481.272840640006 2024-10-13,02:07:34.000,287,11013656,12925,0,1728785253,12988.683772529992,66.70091192999826,53481.29380200001 2024-10-13,02:07:35.000,287,11013718,12965,0,1728785254,12988.757871939997,66.72205932000361,53481.3287376 2024-10-13,02:07:36.000,287,11013678,12925,0,1728785255,12988.757871939997,66.74320671000169,53481.30078912 2024-10-13,02:07:37.000,287,11013679,12965,0,1728785256,12988.771344560002,66.78550148999784,53481.30078912 2024-10-13,02:07:38.000,287,11013669,12765,0,1728785257,12988.784817179992,66.77845235999848,53481.321750480005 2024-10-13,02:07:39.000,287,11013673,13125,0,1728785258,12988.771344560002,66.74320671000169,53481.29380200001 2024-10-13,02:07:40.000,287,11013674,13125,0,1728785259,12988.845443969993,66.74320671000169,53481.33572472 2024-10-13,02:07:41.000,287,11013750,12845,0,1728785260,12988.838707659997,66.71501019000425,53481.321750480005 2024-10-13,02:07:42.000,287,11013683,13245,0,1728785261,12988.811762420002,66.74320671000169,53481.34271184001 2024-10-13,02:07:43.000,287,11013701,13005,0,1728785262,12988.885861829993,66.77140322999912,53481.31476336001 2024-10-13,02:07:44.000,287,11013684,13285,0,1728785263,12988.966697549993,66.7573049700004,53481.272840640006 2024-10-13,02:07:45.000,287,11013696,12885,0,1728785264,12988.939752309998,66.76435409999976,53481.34271184001 2024-10-13,02:07:46.000,287,11013707,12885,0,1728785265,12988.980170169998,66.77140322999912,53481.370660320004 2024-10-13,02:07:47.000,287,11013644,13085,0,1728785266,12989.047533269993,66.77845235999848,53481.370660320004 2024-10-13,02:07:48.000,287,11013685,12885,0,1728785267,12989.128368989994,66.79959975000384,53481.40559592 2024-10-13,02:07:49.000,287,11013669,12885,0,1728785268,12989.114896369989,66.79255062000448,53481.34969896 2024-10-13,02:07:50.000,287,11013723,12765,0,1728785269,12989.162050539999,66.81369801000255,53481.42655728 2024-10-13,02:07:51.000,287,11013677,13125,0,1728785270,12989.23614994999,66.84189452999999,53481.47546712 2024-10-13,02:07:52.000,287,11013751,12965,0,1728785271,12989.25635887999,66.82074714000191,53481.440531520006 2024-10-13,02:07:53.000,287,11013651,13085,0,1728785272,12989.28330412,66.82074714000191,53481.391621680006 2024-10-13,02:07:54.000,287,11013679,13085,0,1728785273,12989.290040429994,66.83484540000063,53481.44751864 2024-10-13,02:07:55.000,287,11013718,12845,0,1728785274,12989.36413984,66.8700910500047,53481.44751864 2024-10-13,02:07:56.000,287,11013678,12845,0,1728785275,12989.37761245999,66.82074714000191,53481.440531520006 2024-10-13,02:07:57.000,287,11013702,12765,0,1728785276,12989.4045577,66.84894365999935,53481.43354440001 2024-10-13,02:07:58.000,287,11013657,12925,0,1728785277,12989.39782138999,66.89123844000278,53481.489441360005 2024-10-13,02:07:59.000,287,11013696,12845,0,1728785278,12989.41803031999,66.86304191999807,53481.46848 2024-10-13,02:08:00.000,287,11013688,12765,0,1728785279,12989.42476663,66.87714018000406,53481.42655728 2024-10-13,02:08:01.000,287,11013713,12965,0,1728785280,12989.43823924999,66.9053367000015,53481.5034156 2024-10-13,02:08:02.000,287,11013712,12965,0,1728785281,12989.39782138999,66.91238583000086,53481.55232544001 2024-10-13,02:08:03.000,287,11013659,12805,0,1728785282,12989.391085079995,66.92648408999958,53481.52437696 2024-10-13,02:08:04.000,287,11013667,12885,0,1728785283,12989.38434877,66.89828757000214,53481.53136408001 2024-10-13,02:08:05.000,287,11013703,13085,0,1728785284,12989.34393091,66.91238583000086,53481.54533832 2024-10-13,02:08:06.000,287,11013664,12925,0,1728785285,12989.32372198,66.92648408999958,53481.54533832 2024-10-13,02:08:07.000,287,11013683,12765,0,1728785286,12989.28330412,66.91943496000022,53481.5732868 2024-10-13,02:08:08.000,287,11013688,13125,0,1728785287,12989.28330412,66.91238583000086,53481.538351200004 2024-10-13,02:08:09.000,287,11013667,12645,0,1728785288,12989.229413639994,66.9053367000015,53481.52437696 2024-10-13,02:08:10.000,287,11013677,13285,0,1728785289,12989.162050539999,66.8700910500047,53481.65014512001 2024-10-13,02:08:11.000,287,11013675,12845,0,1728785290,12989.162050539999,66.88418931000342,53481.643158 2024-10-13,02:08:12.000,287,11013676,12885,0,1728785291,12989.162050539999,66.85599278999871,53481.59424816 2024-10-13,02:08:13.000,287,11013683,12885,0,1728785292,12989.108160059994,66.8066488800032,53481.5732868 2024-10-13,02:08:14.000,287,11013687,12845,0,1728785293,12989.061005889998,66.78550148999784,53481.60123528001 2024-10-13,02:08:15.000,287,11013697,12885,0,1728785294,12989.007115409993,66.79255062000448,53481.61520952 2024-10-13,02:08:16.000,287,11013644,13205,0,1728785295,12988.980170169998,66.79959975000384,53481.58027392001 2024-10-13,02:08:17.000,287,11013636,12925,0,1728785296,12988.946488619993,66.79959975000384,53481.608222400006 2024-10-13,02:08:18.000,287,11013702,12965,0,1728785297,12988.912807070003,66.78550148999784,53481.62219664 2024-10-13,02:08:19.000,287,11013689,12765,0,1728785298,12988.831971350002,66.74320671000169,53481.69206784 2024-10-13,02:08:20.000,287,11013660,12885,0,1728785299,12988.798289799997,66.76435409999976,53481.65014512001 2024-10-13,02:08:21.000,287,11013707,12925,0,1728785300,12988.724190389992,66.75025584000105,53481.69206784 2024-10-13,02:08:22.000,287,11013705,12925,0,1728785301,12988.643354669992,66.7573049700004,53481.61520952 2024-10-13,02:08:23.000,287,11013714,12965,0,1728785302,12988.609673120001,66.77140322999912,53481.587261040004 2024-10-13,02:08:24.000,287,11013714,12885,0,1728785303,12988.589464190001,66.7573049700004,53481.59424816 2024-10-13,02:08:25.000,287,11013694,13205,0,1728785304,12988.528837400001,66.78550148999784,53481.52437696 2024-10-13,02:08:26.000,287,11013647,12965,0,1728785305,12988.48841954,66.7573049700004,53481.60123528001 2024-10-13,02:08:27.000,287,11013636,13005,0,1728785306,12988.481683229991,66.78550148999784,53481.56629968 2024-10-13,02:08:28.000,287,11013630,12925,0,1728785307,12988.441265369991,66.79959975000384,53481.49642848 2024-10-13,02:08:29.000,287,11013636,13045,0,1728785308,12988.434529059996,66.77845235999848,53481.5732868 2024-10-13,02:08:30.000,287,11013659,12765,0,1728785309,12988.36042964999,66.81369801000255,53481.60123528001 2024-10-13,02:08:31.000,287,11013632,13005,0,1728785310,12988.373902269996,66.78550148999784,53481.538351200004 2024-10-13,02:08:32.000,287,11013630,12685,0,1728785311,12988.353693339996,66.79255062000448,53481.47546712 2024-10-13,02:08:33.000,287,11013656,12885,0,1728785312,12988.26612131,66.78550148999784,53481.51738984 2024-10-13,02:08:34.000,287,11013666,13005,0,1728785313,12988.30653917,66.77140322999912,53481.51040272001 2024-10-13,02:08:35.000,287,11013691,12925,0,1728785314,12988.27959392999,66.78550148999784,53481.46149288001 2024-10-13,02:08:36.000,287,11013668,12965,0,1728785315,12988.252648689995,66.76435409999976,53481.41258304001 2024-10-13,02:08:37.000,287,11013678,12965,0,1728785316,12988.21896713999,66.74320671000169,53481.51040272001 2024-10-13,02:08:38.000,287,11013671,12885,0,1728785317,12988.15834034999,66.73615758000233,53481.43354440001 2024-10-13,02:08:39.000,287,11013719,13125,0,1728785318,12988.171812969995,66.72205932000361,53481.38463456001 2024-10-13,02:08:40.000,287,11013698,13085,0,1728785319,12988.17854927999,66.72205932000361,53481.35668608 2024-10-13,02:08:41.000,287,11013675,12805,0,1728785320,12988.11792248999,66.70091192999826,53481.391621680006 2024-10-13,02:08:42.000,287,11013613,13165,0,1728785321,12988.10444987,66.72910845000297,53481.34969896 2024-10-13,02:08:43.000,287,11013702,13085,0,1728785322,12988.1246588,66.74320671000169,53481.370660320004 2024-10-13,02:08:44.000,287,11013675,12965,0,1728785323,12988.070768319994,66.68681366999954,53481.3287376 2024-10-13,02:08:45.000,287,11013636,12605,0,1728785324,12988.01687783999,66.66566628000146,53481.34969896 2024-10-13,02:08:46.000,287,11013715,13005,0,1728785325,12988.03708676999,66.64451889000338,53481.29380200001 2024-10-13,02:08:47.000,287,11013687,12965,0,1728785326,12987.99666890999,66.6938627999989,53481.24489216001 2024-10-13,02:08:48.000,287,11013679,12885,0,1728785327,12987.99666890999,66.6938627999989,53481.26585352001 2024-10-13,02:08:49.000,287,11013665,12965,0,1728785328,12988.003405219999,66.6938627999989,53481.28681488 2024-10-13,02:08:50.000,287,11013706,12925,0,1728785329,12987.983196289999,66.70091192999826,53481.2588664 2024-10-13,02:08:51.000,287,11013644,12885,0,1728785330,12987.962987359999,66.6938627999989,53481.223930800006 2024-10-13,02:08:52.000,287,11013710,12805,0,1728785331,12987.956251049989,66.68681366999954,53481.202969440004 2024-10-13,02:08:53.000,287,11013686,13005,0,1728785332,12987.956251049989,66.70796106000489,53481.23091792 2024-10-13,02:08:54.000,287,11013655,13085,0,1728785333,12987.969723669994,66.73615758000233,53481.1889952 2024-10-13,02:08:55.000,287,11013666,12965,0,1728785334,12987.956251049989,66.70796106000489,53481.14008536 2024-10-13,02:08:56.000,287,11013687,13005,0,1728785335,12987.942778429999,66.67271541000082,53481.14707248001 2024-10-13,02:08:57.000,287,11013690,13005,0,1728785336,12987.929305809994,66.71501019000425,53481.09117552 2024-10-13,02:08:58.000,287,11013668,12845,0,1728785337,12987.922569499999,66.72910845000297,53481.07021416 2024-10-13,02:08:59.000,287,11013664,12885,0,1728785338,12987.929305809994,66.72205932000361,53481.02130432 2024-10-13,02:09:00.000,287,11013713,12645,0,1728785339,12987.949514739994,66.75025584000105,53481.00034296 2024-10-13,02:09:01.000,287,11013673,12685,0,1728785340,12987.929305809994,66.71501019000425,53481.00733008001 2024-10-13,02:09:02.000,287,11013713,12965,0,1728785341,12987.983196289999,66.75025584000105,53481.02829144001 2024-10-13,02:09:03.000,287,11013686,13005,0,1728785342,12988.010141529994,66.70091192999826,53480.986368720005 2024-10-13,02:09:04.000,287,11013680,12885,0,1728785343,12988.023614149999,66.75025584000105,53480.95842024001 2024-10-13,02:09:05.000,287,11013677,13005,0,1728785344,12987.99666890999,66.73615758000233,53480.96540736 2024-10-13,02:09:06.000,287,11013665,12925,0,1728785345,12988.023614149999,66.74320671000169,53481.035278560004 2024-10-13,02:09:07.000,287,11013691,12725,0,1728785346,12988.01687783999,66.75025584000105,53480.937458880006 2024-10-13,02:09:08.000,287,11013647,13085,0,1728785347,12988.090977249994,66.73615758000233,53480.95143312 2024-10-13,02:09:09.000,287,11013654,13005,0,1728785348,12988.03708676999,66.76435409999976,53480.92348464 2024-10-13,02:09:10.000,287,11013658,13085,0,1728785349,12988.05729569999,66.7573049700004,53480.937458880006 2024-10-13,02:09:11.000,287,11013727,12805,0,1728785350,12988.090977249994,66.75025584000105,53480.90951040001 2024-10-13,02:09:12.000,287,11013698,12805,0,1728785351,12988.1246588,66.75025584000105,53480.93047176001 2024-10-13,02:09:13.000,287,11013668,12605,0,1728785352,12988.090977249994,66.75025584000105,53480.867587680004 2024-10-13,02:09:14.000,287,11013686,12965,0,1728785353,12988.1246588,66.72205932000361,53480.93047176001 2024-10-13,02:09:15.000,287,11013728,12885,0,1728785354,12988.1246588,66.65156802000274,53480.90252328 2024-10-13,02:09:16.000,287,11013721,12965,0,1728785355,12988.111186179995,66.67976454000018,53480.8745748 2024-10-13,02:09:17.000,287,11013662,12805,0,1728785356,12988.04382308,66.65156802000274,53480.84662632 2024-10-13,02:09:18.000,287,11013692,12605,0,1728785357,12988.08424094,66.61632236999867,53480.88156192001 2024-10-13,02:09:19.000,287,11013680,12565,0,1728785358,12988.090977249994,66.63746976000402,53480.867587680004 2024-10-13,02:09:20.000,287,11013667,12925,0,1728785359,12988.05729569999,66.64451889000338,53480.8047036 2024-10-13,02:09:21.000,287,11013708,12885,0,1728785360,12988.003405219999,66.61632236999867,53480.867587680004 2024-10-13,02:09:22.000,287,11013719,12765,0,1728785361,12988.023614149999,66.60222410999995,53480.79771648 2024-10-13,02:09:23.000,287,11013656,12885,0,1728785362,12987.97645997999,66.56697846000316,53480.8047036 2024-10-13,02:09:24.000,287,11013726,12765,0,1728785363,12987.97645997999,66.5599293300038,53480.77675512 2024-10-13,02:09:25.000,287,11013692,12925,0,1728785364,12987.855206399989,66.58107672000187,53480.748806640004 2024-10-13,02:09:26.000,287,11013727,13045,0,1728785365,12987.828261159993,66.58812585000123,53480.720858160006 2024-10-13,02:09:27.000,287,11013709,13405,0,1728785366,12987.834997469989,66.60927323999931,53480.70688392 2024-10-13,02:09:28.000,287,11013678,12765,0,1728785367,12987.747425439993,66.58812585000123,53480.68592256 2024-10-13,02:09:29.000,287,11013662,12765,0,1728785368,12987.673326030002,66.61632236999867,53480.63701272 2024-10-13,02:09:30.000,287,11013640,12885,0,1728785369,12987.605962929993,66.58812585000123,53480.67893544 2024-10-13,02:09:31.000,287,11013698,13205,0,1728785370,12987.552072450002,66.62337149999803,53480.65797408 2024-10-13,02:09:32.000,287,11013724,12925,0,1728785371,12987.471236730002,66.63746976000402,53480.602077120006 2024-10-13,02:09:33.000,287,11013676,12965,0,1728785372,12987.390401010001,66.6586171500021,53480.56714152 2024-10-13,02:09:34.000,287,11013732,12965,0,1728785373,12987.363455769992,66.63042063000466,53480.53919304 2024-10-13,02:09:35.000,287,11013717,13125,0,1728785374,12987.316301599996,66.63746976000402,53480.53919304 2024-10-13,02:09:36.000,287,11013683,13125,0,1728785375,12987.255674809996,66.63746976000402,53480.49727032 2024-10-13,02:09:37.000,287,11013685,12965,0,1728785376,12987.18157539999,66.63746976000402,53480.420412 2024-10-13,02:09:38.000,287,11013728,12805,0,1728785377,12987.16810278,66.60927323999931,53480.46233472 2024-10-13,02:09:39.000,287,11013707,12925,0,1728785378,12987.14789385,66.61632236999867,53480.39945064 2024-10-13,02:09:40.000,287,11013677,12805,0,1728785379,12987.10747599,66.61632236999867,53480.37848928001 2024-10-13,02:09:41.000,287,11013712,12805,0,1728785380,12987.08053074999,66.5599293300038,53480.315605200005 2024-10-13,02:09:42.000,287,11013687,13045,0,1728785381,12987.12768492,66.52468367999973,53480.32259232 2024-10-13,02:09:43.000,287,11013694,13085,0,1728785382,12987.114212299995,66.49648716000229,53480.266695360006 2024-10-13,02:09:44.000,287,11013706,12765,0,1728785383,12987.12768492,66.47533977000421,53480.245734000004 2024-10-13,02:09:45.000,287,11013694,12925,0,1728785384,12987.094003369995,66.41894673000206,53480.21079840001 2024-10-13,02:09:46.000,287,11013716,12965,0,1728785385,12987.14115753999,66.35550456000055,53480.196824160004 2024-10-13,02:09:47.000,287,11013710,13085,0,1728785386,12987.14789385,66.28501325999969,53480.15490144 2024-10-13,02:09:48.000,287,11013693,12925,0,1728785387,12987.16810278,66.28501325999969,53480.14092720001 2024-10-13,02:09:49.000,287,11013668,13005,0,1728785388,12987.14115753999,66.23566935000417,53480.13394008 2024-10-13,02:09:50.000,287,11013722,13125,0,1728785389,12987.16136646999,66.21452195999882,53480.09201736001 2024-10-13,02:09:51.000,287,11013685,13085,0,1728785390,12987.201784329991,66.1651780500033,53480.13394008 2024-10-13,02:09:52.000,287,11013712,12845,0,1728785391,12987.20852064,66.17927631000202,53480.13394008 2024-10-13,02:09:53.000,287,11013713,12925,0,1728785392,12987.18157539999,66.12288326999987,53480.13394008 2024-10-13,02:09:54.000,287,11013727,12805,0,1728785393,12987.195048019996,66.1017358800018,53480.07105600001 2024-10-13,02:09:55.000,287,11013685,12845,0,1728785394,12987.195048019996,66.05239196999901,53480.078043120004 2024-10-13,02:09:56.000,287,11013731,13205,0,1728785395,12987.201784329991,66.08763762000308,53480.0361204 2024-10-13,02:09:57.000,287,11013710,12965,0,1728785396,12987.14789385,66.05239196999901,53479.99419768 2024-10-13,02:09:58.000,287,11013687,12965,0,1728785397,12987.12768492,66.03829371000029,53480.00817192 2024-10-13,02:09:59.000,287,11013681,13125,0,1728785398,12987.14115753999,66.03124458000093,53479.9662492 2024-10-13,02:10:00.000,287,11013700,13285,0,1728785399,12987.114212299995,66.04534283999965,53479.94528784 2024-10-13,02:10:01.000,287,11013656,13125,0,1728785400,12987.06705813,65.98190066999814,53479.97323632001 2024-10-13,02:10:02.000,287,11013666,12765,0,1728785401,12987.033376579995,65.91140937000455,53480.00817192 2024-10-13,02:10:03.000,287,11013692,12725,0,1728785402,12987.01990395999,65.91140937000455,53479.9662492 2024-10-13,02:10:04.000,287,11013689,12965,0,1728785403,12987.033376579995,65.94665502000134,53479.931313600006 2024-10-13,02:10:05.000,287,11013667,13045,0,1728785404,12986.95927716999,65.87616372000048,53479.95227496001 2024-10-13,02:10:06.000,287,11013706,12925,0,1728785405,12986.88517776,65.88321284999984,53479.95227496001 2024-10-13,02:10:07.000,287,11013695,12925,0,1728785406,12986.96601348,65.84091807000368,53479.980223440005 2024-10-13,02:10:08.000,287,11013724,12765,0,1728785407,12986.891914069995,65.84091807000368,53479.97323632001 2024-10-13,02:10:09.000,287,11013708,13285,0,1728785408,12986.81781465999,65.84091807000368,53479.99419768 2024-10-13,02:10:10.000,287,11013661,12645,0,1728785409,12986.790869419994,65.82681980999769,53479.99419768 2024-10-13,02:10:11.000,287,11013715,12885,0,1728785410,12986.804342039999,65.81272154999897,53480.00118480001 2024-10-13,02:10:12.000,287,11013688,13005,0,1728785411,12986.75718786999,65.82681980999769,53479.97323632001 2024-10-13,02:10:13.000,287,11013694,12725,0,1728785412,12986.683088459999,65.79157416000089,53479.95926208 2024-10-13,02:10:14.000,287,11013724,12925,0,1728785413,12986.649406909994,65.80567241999961,53480.0361204 2024-10-13,02:10:15.000,287,11013715,13005,0,1728785414,12986.635934289989,65.80567241999961,53479.910352240004 2024-10-13,02:10:16.000,287,11013675,13165,0,1728785415,12986.588780119993,65.78452503000153,53479.93830072 2024-10-13,02:10:17.000,287,11013681,12965,0,1728785416,12986.555098569988,65.79157416000089,53479.9662492 2024-10-13,02:10:18.000,287,11013718,13045,0,1728785417,12986.534889639988,65.74927938000474,53479.95926208 2024-10-13,02:10:19.000,287,11013671,13125,0,1728785418,12986.534889639988,65.76337764000345,53479.980223440005 2024-10-13,02:10:20.000,287,11013705,13165,0,1728785419,12986.534889639988,65.78452503000153,53479.92432648001 2024-10-13,02:10:21.000,287,11013718,12725,0,1728785420,12986.467526539993,65.69993547000195,53479.91733936 2024-10-13,02:10:22.000,287,11013685,12845,0,1728785421,12986.501208089998,65.74927938000474,53479.93830072 2024-10-13,02:10:23.000,287,11013721,12605,0,1728785422,12986.474262850003,65.69993547000195,53479.896378 2024-10-13,02:10:24.000,287,11013715,12805,0,1728785423,12986.487735469993,65.65059155999916,53479.93830072 2024-10-13,02:10:25.000,287,11013712,12685,0,1728785424,12986.494471780003,65.63649330000044,53479.882403760006 2024-10-13,02:10:26.000,287,11013708,13125,0,1728785425,12986.507944399993,65.61534591000236,53479.90336512001 2024-10-13,02:10:27.000,287,11013713,12805,0,1728785426,12986.555098569988,65.608296780003,53479.88939088 2024-10-13,02:10:28.000,287,11013696,12885,0,1728785427,12986.534889639988,65.61534591000236,53479.87541664001 2024-10-13,02:10:29.000,287,11013702,13285,0,1728785428,12986.561834879998,65.55190374000085,53479.931313600006 2024-10-13,02:10:30.000,287,11013697,12965,0,1728785429,12986.575307499988,65.56600199999957,53479.910352240004 2024-10-13,02:10:31.000,287,11013696,12765,0,1728785430,12986.635934289989,65.51665809000406,53479.896378 2024-10-13,02:10:32.000,287,11013710,13125,0,1728785431,12986.683088459999,65.48846156999934,53479.931313600006 2024-10-13,02:10:33.000,287,11013720,12965,0,1728785432,12986.723506319999,65.45321592000255,53479.931313600006 2024-10-13,02:10:34.000,287,11013696,13045,0,1728785433,12986.743715249999,65.44616679000319,53479.98721056 2024-10-13,02:10:35.000,287,11013697,13085,0,1728785434,12986.763924179999,65.42501939999784,53479.95227496001 2024-10-13,02:10:36.000,287,11013655,12805,0,1728785435,12986.790869419994,65.42501939999784,53479.98721056 2024-10-13,02:10:37.000,287,11013697,12925,0,1728785436,12986.87844144999,65.41797026999848,53480.029133280004 2024-10-13,02:10:38.000,287,11013735,12685,0,1728785437,12986.87844144999,65.42501939999784,53480.08503024 2024-10-13,02:10:39.000,287,11013714,13005,0,1728785438,12986.932331929995,65.3968228800004,53480.02214616001 2024-10-13,02:10:40.000,287,11013686,12965,0,1728785439,12986.96601348,65.41797026999848,53480.1059916 2024-10-13,02:10:41.000,287,11013713,12965,0,1728785440,12986.96601348,65.43911766000383,53480.11297872 2024-10-13,02:10:42.000,287,11013706,13005,0,1728785441,12987.013167649995,65.46026505000191,53480.1758628 2024-10-13,02:10:43.000,287,11013693,12885,0,1728785442,12987.053585509995,65.48846156999934,53480.14092720001 2024-10-13,02:10:44.000,287,11013724,12965,0,1728785443,12987.12094860999,65.53075635000278,53480.20381128 2024-10-13,02:10:45.000,287,11013685,12925,0,1728785444,12987.134421229995,65.57305112999893,53480.18983704001 2024-10-13,02:10:46.000,287,11013698,13005,0,1728785445,12987.14789385,65.60124765000364,53480.30861808001 2024-10-13,02:10:47.000,287,11013691,12685,0,1728785446,12987.20852064,65.6435424299998,53480.32957944 2024-10-13,02:10:48.000,287,11013689,12725,0,1728785447,12987.221993259991,65.66468981999788,53480.35752792001 2024-10-13,02:10:49.000,287,11013687,13005,0,1728785448,12987.22872957,65.7069846000013,53480.32259232 2024-10-13,02:10:50.000,287,11013697,12845,0,1728785449,12987.282620049991,65.73518111999874,53480.385476400006 2024-10-13,02:10:51.000,287,11013726,12965,0,1728785450,12987.296092669996,65.76337764000345,53480.42739912001 2024-10-13,02:10:52.000,287,11013673,12965,0,1728785451,12987.289356360001,65.80567241999961,53480.46233472 2024-10-13,02:10:53.000,287,11013662,12845,0,1728785452,12987.289356360001,65.87616372000048,53480.45534760001 2024-10-13,02:10:54.000,287,11013645,13005,0,1728785453,12987.329774220001,65.90436023999791,53480.532205920004 2024-10-13,02:10:55.000,287,11013668,13045,0,1728785454,12987.349983150001,65.93255676000263,53480.532205920004 2024-10-13,02:10:56.000,287,11013674,12925,0,1728785455,12987.343246839991,65.9537041500007,53480.602077120006 2024-10-13,02:10:57.000,287,11013686,12765,0,1728785456,12987.370192080001,65.99599893000413,53480.6300256 2024-10-13,02:10:58.000,287,11013674,12845,0,1728785457,12987.336510529996,66.0030480600035,53480.63701272 2024-10-13,02:10:59.000,287,11013684,12725,0,1728785458,12987.430818870002,65.98190066999814,53480.6649612 2024-10-13,02:11:00.000,287,11013669,13165,0,1728785459,12987.410609940001,65.98894980000478,53480.60906424 2024-10-13,02:11:01.000,287,11013653,13165,0,1728785460,12987.363455769992,66.01714632000221,53480.71387104001 2024-10-13,02:11:02.000,287,11013675,12965,0,1728785461,12987.417346249997,66.08058849000372,53480.72784528 2024-10-13,02:11:03.000,287,11013664,12845,0,1728785462,12987.417346249997,66.09468675000244,53480.72784528 2024-10-13,02:11:04.000,287,11013705,13005,0,1728785463,12987.444291489992,66.09468675000244,53480.82566496 2024-10-13,02:11:05.000,287,11013683,13005,0,1728785464,12987.430818870002,66.09468675000244,53480.83963920001 2024-10-13,02:11:06.000,287,11013680,13165,0,1728785465,12987.491445660002,66.10878501000116,53480.867587680004 2024-10-13,02:11:07.000,287,11013681,12925,0,1728785466,12987.504918279992,66.08058849000372,53480.84662632 2024-10-13,02:11:08.000,287,11013672,12645,0,1728785467,12987.558808759997,66.12993239999923,53480.95842024001 2024-10-13,02:11:09.000,287,11013697,13165,0,1728785468,12987.504918279992,66.1369815299986,53480.937458880006 2024-10-13,02:11:10.000,287,11013705,12965,0,1728785469,12987.552072450002,66.12993239999923,53480.95143312 2024-10-13,02:11:11.000,287,11013671,12645,0,1728785470,12987.572281380002,66.1651780500033,53481.02130432 2024-10-13,02:11:12.000,287,11013696,12885,0,1728785471,12987.626171859993,66.19337457000074,53481.056239920006 2024-10-13,02:11:13.000,287,11013688,13085,0,1728785472,12987.565545069992,66.14403065999795,53481.07021416 2024-10-13,02:11:14.000,287,11013696,12965,0,1728785473,12987.619435549997,66.19337457000074,53481.06322704 2024-10-13,02:11:15.000,287,11013716,12925,0,1728785474,12987.653117100002,66.17927631000202,53481.119124 2024-10-13,02:11:16.000,287,11013668,13085,0,1728785475,12987.659853409998,66.19337457000074,53481.119124 2024-10-13,02:11:17.000,287,11013677,12605,0,1728785476,12987.693534960003,66.22862022000481,53481.119124 2024-10-13,02:11:18.000,287,11013685,12765,0,1728785477,12987.740689129998,66.23566935000417,53481.17502096001 2024-10-13,02:11:19.000,287,11013657,12885,0,1728785478,12987.801315919998,66.22862022000481,53481.251879280004 2024-10-13,02:11:20.000,287,11013659,12845,0,1728785479,12987.828261159993,66.24976761000289,53481.251879280004 2024-10-13,02:11:21.000,287,11013733,12725,0,1728785480,12987.875415329989,66.29206238999905,53481.31476336001 2024-10-13,02:11:22.000,287,11013721,13085,0,1728785481,12987.895624259989,66.30616064999776,53481.31476336001 2024-10-13,02:11:23.000,287,11013663,12965,0,1728785482,12987.936042119989,66.2991115199984,53481.33572472 2024-10-13,02:11:24.000,287,11013722,13005,0,1728785483,12987.969723669994,66.35550456000055,53481.34969896 2024-10-13,02:11:25.000,287,11013703,12965,0,1728785484,12988.03708676999,66.36255368999991,53481.38463456001 2024-10-13,02:11:26.000,287,11013692,13205,0,1728785485,12988.023614149999,66.42599586000142,53481.419570160004 2024-10-13,02:11:27.000,287,11013659,12765,0,1728785486,12988.070768319994,66.4471432499995,53481.46149288001 2024-10-13,02:11:28.000,287,11013686,12805,0,1728785487,12988.13813141999,66.43304499000078,53481.419570160004 2024-10-13,02:11:29.000,287,11013709,12845,0,1728785488,12988.09771355999,66.48943803000293,53481.538351200004 2024-10-13,02:11:30.000,287,11013707,13205,0,1728785489,12988.171812969995,66.50353629000165,53481.60123528001 2024-10-13,02:11:31.000,287,11013664,12925,0,1728785490,12988.24591238,66.51763455000037,53481.587261040004 2024-10-13,02:11:32.000,287,11013688,12845,0,1728785491,12988.28633024,66.57402759000252,53481.59424816 2024-10-13,02:11:33.000,287,11013701,13125,0,1728785492,12988.3267481,66.58812585000123,53481.61520952 2024-10-13,02:11:34.000,287,11013728,13125,0,1728785493,12988.414320129996,66.64451889000338,53481.7130292 2024-10-13,02:11:35.000,287,11013699,13045,0,1728785494,12988.434529059996,66.62337149999803,53481.68508072 2024-10-13,02:11:36.000,287,11013715,13045,0,1728785495,12988.46821061,66.67271541000082,53481.727003440006 2024-10-13,02:11:37.000,287,11013702,12845,0,1728785496,12988.474946919996,66.66566628000146,53481.76193904 2024-10-13,02:11:38.000,287,11013746,12885,0,1728785497,12988.515364779996,66.66566628000146,53481.81783600001 2024-10-13,02:11:39.000,287,11013702,12925,0,1728785498,12988.569255260001,66.73615758000233,53481.79687464001 2024-10-13,02:11:40.000,287,11013682,12725,0,1728785499,12988.575991569996,66.72910845000297,53481.775913280006 2024-10-13,02:11:41.000,287,11013670,13085,0,1728785500,12988.616409429997,66.76435409999976,53481.81084888 2024-10-13,02:11:42.000,287,11013680,12925,0,1728785501,12988.616409429997,66.79255062000448,53481.873732960004 2024-10-13,02:11:43.000,287,11013718,12885,0,1728785502,12988.650090980002,66.82779627000127,53481.894694320006 2024-10-13,02:11:44.000,287,11013707,13045,0,1728785503,12988.677036219997,66.87714018000406,53481.8527716 2024-10-13,02:11:45.000,287,11013713,12965,0,1728785504,12988.677036219997,66.9405823499983,53481.95059128 2024-10-13,02:11:46.000,287,11013664,13005,0,1728785505,12988.697245149997,66.94763147999765,53481.97155264 2024-10-13,02:11:47.000,287,11013745,12885,0,1728785506,12988.717454079997,66.98992626000108,53481.992514000005 2024-10-13,02:11:48.000,287,11013718,12965,0,1728785507,12988.744399319992,67.06041756000195,53481.943604160006 2024-10-13,02:11:49.000,287,11013682,12965,0,1728785508,12988.751135630002,67.09566320999875,53482.01347536001 2024-10-13,02:11:50.000,287,11013665,13205,0,1728785509,12988.757871939997,67.14500712000154,53482.05539808001 2024-10-13,02:11:51.000,287,11013674,12685,0,1728785510,12988.778080869997,67.24369493999984,53481.992514000005 2024-10-13,02:11:52.000,287,11013717,12725,0,1728785511,12988.751135630002,67.30008798000199,53482.01347536001 2024-10-13,02:11:53.000,287,11013703,13005,0,1728785512,12988.737663009997,67.30713711000135,53482.062385200006 2024-10-13,02:11:54.000,287,11013705,12765,0,1728785513,12988.744399319992,67.34943189000478,53482.07635944 2024-10-13,02:11:55.000,287,11013692,12965,0,1728785514,12988.757871939997,67.41287405999901,53482.041423840004 2024-10-13,02:11:56.000,287,11013727,12765,0,1728785515,12988.778080869997,67.43402145000437,53482.13225640001 2024-10-13,02:11:57.000,287,11013704,12765,0,1728785516,12988.791553490002,67.45516884000244,53482.18116624001 2024-10-13,02:11:58.000,287,11013693,12845,0,1728785517,12988.771344560002,67.47631623000052,53482.11828216 2024-10-13,02:11:59.000,287,11013688,13045,0,1728785518,12988.784817179992,67.53975840000203,53482.19514048 2024-10-13,02:12:00.000,287,11013648,13045,0,1728785519,12988.791553490002,67.53270927000267,53482.11828216 2024-10-13,02:12:01.000,287,11013685,12925,0,1728785520,12988.798289799997,67.5609057900001,53482.15321776001 2024-10-13,02:12:02.000,287,11013634,13005,0,1728785521,12988.825235039993,67.56795491999947,53482.18116624001 2024-10-13,02:12:03.000,287,11013642,13205,0,1728785522,12988.865652899993,67.60320057000354,53482.20212760001 2024-10-13,02:12:04.000,287,11013683,13285,0,1728785523,12988.852180280002,67.63139709000097,53482.230076080006 2024-10-13,02:12:05.000,287,11013719,13045,0,1728785524,12988.865652899993,67.60320057000354,53482.230076080006 2024-10-13,02:12:06.000,287,11013669,13045,0,1728785525,12988.892598140003,67.61729883000226,53482.3069344 2024-10-13,02:12:07.000,287,11013710,12925,0,1728785526,12988.885861829993,67.62434796000161,53482.26501168 2024-10-13,02:12:08.000,287,11013709,12805,0,1728785527,12988.892598140003,67.66664273999777,53482.28597304 2024-10-13,02:12:09.000,287,11013688,13005,0,1728785528,12988.858916589998,67.6736918700044,53482.3069344 2024-10-13,02:12:10.000,287,11013716,12605,0,1728785529,12988.879125519998,67.63844622000033,53482.36981848001 2024-10-13,02:12:11.000,287,11013686,12965,0,1728785530,12988.906070759993,67.65254447999905,53482.36981848001 2024-10-13,02:12:12.000,287,11013681,12845,0,1728785531,12988.912807070003,67.65959360999841,53482.38379272 2024-10-13,02:12:13.000,287,11013715,12885,0,1728785532,12988.818498729997,67.68779013000312,53482.327895760005 2024-10-13,02:12:14.000,287,11013731,12965,0,1728785533,12988.852180280002,67.63844622000033,53482.376805600004 2024-10-13,02:12:15.000,287,11013704,12965,0,1728785534,12988.845443969993,67.66664273999777,53482.35584424 2024-10-13,02:12:16.000,287,11013703,12765,0,1728785535,12988.858916589998,67.63844622000033,53482.46763816001 2024-10-13,02:12:17.000,287,11013747,12845,0,1728785536,12988.838707659997,67.65959360999841,53482.446676800006 2024-10-13,02:12:18.000,287,11013705,12845,0,1728785537,12988.811762420002,67.65254447999905,53482.446676800006 2024-10-13,02:12:19.000,287,11013717,12885,0,1728785538,12988.825235039993,67.64549534999969,53482.4816124 2024-10-13,02:12:20.000,287,11013732,13005,0,1728785539,12988.811762420002,67.65254447999905,53482.446676800006 2024-10-13,02:12:21.000,287,11013712,13005,0,1728785540,12988.798289799997,67.65959360999841,53482.43968968001 2024-10-13,02:12:22.000,287,11013726,12885,0,1728785541,12988.771344560002,67.65254447999905,53482.446676800006 2024-10-13,02:12:23.000,287,11013681,12885,0,1728785542,12988.778080869997,67.68074100000376,53482.43270256 2024-10-13,02:12:24.000,287,11013761,12845,0,1728785543,12988.798289799997,67.65959360999841,53482.43968968001 2024-10-13,02:12:25.000,287,11013713,12725,0,1728785544,12988.744399319992,67.64549534999969,53482.43968968001 2024-10-13,02:12:26.000,287,11013692,12805,0,1728785545,12988.744399319992,67.61729883000226,53482.48859952001 2024-10-13,02:12:27.000,287,11013735,12765,0,1728785546,12988.784817179992,67.60320057000354,53482.50257376 2024-10-13,02:12:28.000,287,11013753,13005,0,1728785547,12988.778080869997,67.60320057000354,53482.47462528 2024-10-13,02:12:29.000,287,11013690,12965,0,1728785548,12988.690508840002,67.56795491999947,53482.45366392 2024-10-13,02:12:30.000,287,11013710,13045,0,1728785549,12988.697245149997,67.5609057900001,53482.50257376 2024-10-13,02:12:31.000,287,11013725,12925,0,1728785550,12988.764608249992,67.5609057900001,53482.43270256 2024-10-13,02:12:32.000,287,11013769,13325,0,1728785551,12988.764608249992,67.51156188000459,53482.446676800006 2024-10-13,02:12:33.000,287,11013703,13165,0,1728785552,12988.737663009997,67.51861101000395,53482.425715440004 2024-10-13,02:12:34.000,287,11013700,12885,0,1728785553,12988.730926700002,67.48336535999988,53482.52353512 2024-10-13,02:12:35.000,287,11013724,12805,0,1728785554,12988.757871939997,67.4622179700018,53482.4816124 2024-10-13,02:12:36.000,287,11013676,12845,0,1728785555,12988.771344560002,67.47631623000052,53482.46763816001 2024-10-13,02:12:37.000,287,11013732,13165,0,1728785556,12988.737663009997,67.49041448999924,53482.50257376 2024-10-13,02:12:38.000,287,11013703,12845,0,1728785557,12988.784817179992,67.49041448999924,53482.495586640005 2024-10-13,02:12:39.000,287,11013708,13165,0,1728785558,12988.784817179992,67.48336535999988,53482.46065104 2024-10-13,02:12:40.000,287,11013730,12885,0,1728785559,12988.811762420002,67.44811971000308,53482.46763816001 2024-10-13,02:12:41.000,287,11013680,13005,0,1728785560,12988.798289799997,67.45516884000244,53482.544496480004 2024-10-13,02:12:42.000,287,11013680,12885,0,1728785561,12988.791553490002,67.44811971000308,53482.55847072001 2024-10-13,02:12:43.000,287,11013696,12885,0,1728785562,12988.811762420002,67.44811971000308,53482.53052224 2024-10-13,02:12:44.000,287,11013688,13285,0,1728785563,12988.845443969993,67.45516884000244,53482.565457840006 2024-10-13,02:12:45.000,287,11013760,12765,0,1728785564,12988.838707659997,67.46926710000116,53482.50956088 2024-10-13,02:12:46.000,287,11013698,13125,0,1728785565,12988.831971350002,67.4622179700018,53482.5514836 2024-10-13,02:12:47.000,287,11013686,13165,0,1728785566,12988.811762420002,67.44811971000308,53482.565457840006 2024-10-13,02:12:48.000,287,11013680,12805,0,1728785567,12988.831971350002,67.4974636199986,53482.5514836 2024-10-13,02:12:49.000,287,11013677,12925,0,1728785568,12988.858916589998,67.48336535999988,53482.57943208 2024-10-13,02:12:50.000,287,11013727,13045,0,1728785569,12988.838707659997,67.51861101000395,53482.58641920001 2024-10-13,02:12:51.000,287,11013722,12925,0,1728785570,12988.818498729997,67.51156188000459,53482.57244496 2024-10-13,02:12:52.000,287,11013676,12845,0,1728785571,12988.865652899993,67.55385666000075,53482.50257376 2024-10-13,02:12:53.000,287,11013749,12765,0,1728785572,12988.818498729997,67.55385666000075,53482.57244496 2024-10-13,02:12:54.000,287,11013701,12965,0,1728785573,12988.791553490002,67.5609057900001,53482.60039344 2024-10-13,02:12:55.000,287,11013736,12925,0,1728785574,12988.771344560002,67.56795491999947,53482.58641920001 2024-10-13,02:12:56.000,287,11013673,12845,0,1728785575,12988.791553490002,67.55385666000075,53482.565457840006 2024-10-13,02:12:57.000,287,11013675,12965,0,1728785576,12988.771344560002,67.58205317999818,53482.6213548 2024-10-13,02:12:58.000,287,11013681,12965,0,1728785577,12988.798289799997,67.5609057900001,53482.58641920001 2024-10-13,02:12:59.000,287,11013694,12965,0,1728785578,12988.791553490002,67.58910231000482,53482.6213548 2024-10-13,02:13:00.000,287,11013797,12965,0,1728785579,12988.764608249992,67.58910231000482,53482.663277520005 2024-10-13,02:13:01.000,287,11013689,13205,0,1728785580,12988.703981459992,67.55385666000075,53482.65629040001 2024-10-13,02:13:02.000,287,11013684,13165,0,1728785581,12988.717454079997,67.51156188000459,53482.62834192 2024-10-13,02:13:03.000,287,11013692,13045,0,1728785582,12988.683772529992,67.5609057900001,53482.67026464 2024-10-13,02:13:04.000,287,11013676,12965,0,1728785583,12988.717454079997,67.57500404999882,53482.68423888001 2024-10-13,02:13:05.000,287,11013718,13125,0,1728785584,12988.670299910002,67.58910231000482,53482.691226 2024-10-13,02:13:06.000,287,11013678,12965,0,1728785585,12988.623145739992,67.5609057900001,53482.69821312 2024-10-13,02:13:07.000,287,11013720,12685,0,1728785586,12988.616409429997,67.54680753000139,53482.64231616 2024-10-13,02:13:08.000,287,11013702,12845,0,1728785587,12988.596200499996,67.54680753000139,53482.67725176 2024-10-13,02:13:09.000,287,11013677,12965,0,1728785588,12988.562518949991,67.54680753000139,53482.68423888001 2024-10-13,02:13:10.000,287,11013694,13085,0,1728785589,12988.549046330001,67.5609057900001,53482.64930328 2024-10-13,02:13:11.000,287,11013674,12765,0,1728785590,12988.515364779996,67.4974636199986,53482.65629040001 2024-10-13,02:13:12.000,287,11013704,13045,0,1728785591,12988.528837400001,67.55385666000075,53482.74013584 2024-10-13,02:13:13.000,287,11013661,13005,0,1728785592,12988.535573709996,67.53975840000203,53482.68423888001 2024-10-13,02:13:14.000,287,11013727,12725,0,1728785593,12988.515364779996,67.54680753000139,53482.74712296 2024-10-13,02:13:15.000,287,11013678,13125,0,1728785594,12988.44800168,67.51861101000395,53482.64930328 2024-10-13,02:13:16.000,287,11013714,12805,0,1728785595,12988.481683229991,67.51156188000459,53482.62834192 2024-10-13,02:13:17.000,287,11013678,12605,0,1728785596,12988.434529059996,67.54680753000139,53482.64930328 2024-10-13,02:13:18.000,287,11013727,12805,0,1728785597,12988.434529059996,67.54680753000139,53482.64231616 2024-10-13,02:13:19.000,287,11013639,12845,0,1728785598,12988.40084750999,67.53270927000267,53482.60738056001 2024-10-13,02:13:20.000,287,11013700,12925,0,1728785599,12988.44800168,67.53270927000267,53482.62834192 2024-10-13,02:13:21.000,287,11013690,13205,0,1728785600,12988.414320129996,67.54680753000139,53482.57943208 2024-10-13,02:13:22.000,287,11013677,12605,0,1728785601,12988.34695703,67.51861101000395,53482.593406320004 2024-10-13,02:13:23.000,287,11013661,12965,0,1728785602,12988.353693339996,67.55385666000075,53482.5514836 2024-10-13,02:13:24.000,287,11013704,13125,0,1728785603,12988.34695703,67.5609057900001,53482.544496480004 2024-10-13,02:13:25.000,287,11013727,12965,0,1728785604,12988.34022071999,67.5609057900001,53482.55847072001 2024-10-13,02:13:26.000,287,11013679,12685,0,1728785605,12988.353693339996,67.58910231000482,53482.53052224 2024-10-13,02:13:27.000,287,11013645,13125,0,1728785606,12988.333484409995,67.58205317999818,53482.51654800001 2024-10-13,02:13:28.000,287,11013758,13125,0,1728785607,12988.353693339996,67.60320057000354,53482.51654800001 2024-10-13,02:13:29.000,287,11013738,12805,0,1728785608,12988.333484409995,67.62434796000161,53482.5514836 2024-10-13,02:13:30.000,287,11013682,12765,0,1728785609,12988.313275479995,67.64549534999969,53482.5514836 2024-10-13,02:13:31.000,287,11013695,13085,0,1728785610,12988.34695703,67.64549534999969,53482.50956088 2024-10-13,02:13:32.000,287,11013699,12965,0,1728785611,12988.293066549995,67.68074100000376,53482.495586640005 2024-10-13,02:13:33.000,287,11013692,12805,0,1728785612,12988.293066549995,67.7089375200012,53482.50956088 2024-10-13,02:13:34.000,287,11013684,12845,0,1728785613,12988.272857619995,67.75123230000463,53482.4816124 2024-10-13,02:13:35.000,287,11013667,13045,0,1728785614,12988.25938499999,67.744183169998,53482.46065104 2024-10-13,02:13:36.000,287,11013706,13005,0,1728785615,12988.26612131,67.73008490999928,53482.43968968001 2024-10-13,02:13:37.000,287,11013687,12605,0,1728785616,12988.19875820999,67.76533056000335,53482.47462528 2024-10-13,02:13:38.000,287,11013655,12765,0,1728785617,12988.20549452,67.81467446999886,53482.5514836 2024-10-13,02:13:39.000,287,11013673,12845,0,1728785618,12988.20549452,67.78647795000143,53482.397766960006 2024-10-13,02:13:40.000,287,11013685,12845,0,1728785619,12988.192021899995,67.81467446999886,53482.46065104 2024-10-13,02:13:41.000,287,11013676,12845,0,1728785620,12988.16507666,67.82172359999822,53482.50257376 2024-10-13,02:13:42.000,287,11013678,13125,0,1728785621,12988.19875820999,67.83582186000422,53482.47462528 2024-10-13,02:13:43.000,287,11013673,13165,0,1728785622,12988.171812969995,67.8569692500023,53482.446676800006 2024-10-13,02:13:44.000,287,11013720,12885,0,1728785623,12988.171812969995,67.89221489999909,53482.43270256 2024-10-13,02:13:45.000,287,11013699,12885,0,1728785624,12988.151604039995,67.82877273000486,53482.41872832001 2024-10-13,02:13:46.000,287,11013697,13085,0,1728785625,12988.171812969995,67.87811664000037,53482.446676800006 2024-10-13,02:13:47.000,287,11013700,13005,0,1728785626,12988.192021899995,67.82877273000486,53482.39077984001 2024-10-13,02:13:48.000,287,11013699,12605,0,1728785627,12988.212230829995,67.86401838000165,53482.39077984001 2024-10-13,02:13:49.000,287,11013646,12965,0,1728785628,12988.192021899995,67.84287099000358,53482.4117412 2024-10-13,02:13:50.000,287,11013734,13045,0,1728785629,12988.20549452,67.83582186000422,53482.35584424 2024-10-13,02:13:51.000,287,11013659,12725,0,1728785630,12988.24591238,67.8076253399995,53482.33488288 2024-10-13,02:13:52.000,287,11013683,13085,0,1728785631,12988.25938499999,67.79352708000079,53482.327895760005 2024-10-13,02:13:53.000,287,11013662,13125,0,1728785632,12988.25938499999,67.77237969000271,53482.33488288 2024-10-13,02:13:54.000,287,11013689,12885,0,1728785633,12988.29980285999,67.744183169998,53482.39077984001 2024-10-13,02:13:55.000,287,11013699,12845,0,1728785634,12988.34022071999,67.744183169998,53482.36981848001 2024-10-13,02:13:56.000,287,11013650,12965,0,1728785635,12988.38063857999,67.69483926000248,53482.39077984001 2024-10-13,02:13:57.000,287,11013691,12805,0,1728785636,12988.333484409995,67.70188839000184,53482.29994728001 2024-10-13,02:13:58.000,287,11013646,13005,0,1728785637,12988.40084750999,67.68074100000376,53482.34187 2024-10-13,02:13:59.000,287,11013684,12805,0,1728785638,12988.414320129996,67.6736918700044,53482.26501168 2024-10-13,02:14:00.000,287,11013707,12885,0,1728785639,12988.421056439991,67.64549534999969,53482.29994728001 2024-10-13,02:14:01.000,287,11013684,13045,0,1728785640,12988.40758382,67.65959360999841,53482.28597304 2024-10-13,02:14:02.000,287,11013664,12925,0,1728785641,12988.46821061,67.62434796000161,53482.34885712001 2024-10-13,02:14:03.000,287,11013718,13085,0,1728785642,12988.46821061,67.62434796000161,53482.27199880001 2024-10-13,02:14:04.000,287,11013696,12765,0,1728785643,12988.48841954,67.58910231000482,53482.25103744001 2024-10-13,02:14:05.000,287,11013735,12965,0,1728785644,12988.48841954,67.58205317999818,53482.278985920006 2024-10-13,02:14:06.000,287,11013705,13005,0,1728785645,12988.515364779996,67.56795491999947,53482.2370632 2024-10-13,02:14:07.000,287,11013721,12885,0,1728785646,12988.508628470001,67.58205317999818,53482.25103744001 2024-10-13,02:14:08.000,287,11013735,13165,0,1728785647,12988.555782639996,67.55385666000075,53482.209114720004 2024-10-13,02:14:09.000,287,11013687,12885,0,1728785648,12988.542310019991,67.53270927000267,53482.29994728001 2024-10-13,02:14:10.000,287,11013696,12965,0,1728785649,12988.555782639996,67.52566014000331,53482.29296016 2024-10-13,02:14:11.000,287,11013691,13085,0,1728785650,12988.616409429997,67.51156188000459,53482.278985920006 2024-10-13,02:14:12.000,287,11013672,12925,0,1728785651,12988.589464190001,67.53975840000203,53482.25103744001 2024-10-13,02:14:13.000,287,11013712,13085,0,1728785652,12988.602936809992,67.51861101000395,53482.25103744001 2024-10-13,02:14:14.000,287,11013724,12765,0,1728785653,12988.602936809992,67.50451274999796,53482.31392152 2024-10-13,02:14:15.000,287,11013707,12765,0,1728785654,12988.636618359997,67.4974636199986,53482.29296016 2024-10-13,02:14:16.000,287,11013743,12885,0,1728785655,12988.609673120001,67.50451274999796,53482.21610184 2024-10-13,02:14:17.000,287,11013749,12885,0,1728785656,12988.636618359997,67.50451274999796,53482.24405032 2024-10-13,02:14:18.000,287,11013763,12925,0,1728785657,12988.643354669992,67.4974636199986,53482.25103744001 2024-10-13,02:14:19.000,287,11013711,13125,0,1728785658,12988.656827289997,67.52566014000331,53482.258024560004 2024-10-13,02:14:20.000,287,11013714,13165,0,1728785659,12988.650090980002,67.52566014000331,53482.230076080006 2024-10-13,02:14:21.000,287,11013723,12845,0,1728785660,12988.643354669992,67.53975840000203,53482.230076080006 2024-10-13,02:14:22.000,287,11013665,12925,0,1728785661,12988.643354669992,67.54680753000139,53482.29296016 2024-10-13,02:14:23.000,287,11013666,12925,0,1728785662,12988.670299910002,67.53270927000267,53482.18116624001 2024-10-13,02:14:24.000,287,11013707,12685,0,1728785663,12988.677036219997,67.53975840000203,53482.13225640001 2024-10-13,02:14:25.000,287,11013708,13045,0,1728785664,12988.690508840002,67.55385666000075,53482.13225640001 2024-10-13,02:14:26.000,287,11013714,12925,0,1728785665,12988.677036219997,67.56795491999947,53482.08334656001 2024-10-13,02:14:27.000,287,11013680,13085,0,1728785666,12988.703981459992,67.58910231000482,53482.0973208 2024-10-13,02:14:28.000,287,11013736,12965,0,1728785667,12988.730926700002,67.57500404999882,53482.08334656001 2024-10-13,02:14:29.000,287,11013715,13125,0,1728785668,12988.697245149997,67.5609057900001,53482.06937232 2024-10-13,02:14:30.000,287,11013692,13205,0,1728785669,12988.690508840002,67.55385666000075,53482.0274496 2024-10-13,02:14:31.000,287,11013719,13285,0,1728785670,12988.724190389992,67.53975840000203,53482.01347536001 2024-10-13,02:14:32.000,287,11013654,13005,0,1728785671,12988.710717770002,67.50451274999796,53481.97155264 2024-10-13,02:14:33.000,287,11013716,12765,0,1728785672,12988.730926700002,67.53975840000203,53481.97155264 2024-10-13,02:14:34.000,287,11013689,13005,0,1728785673,12988.703981459992,67.51861101000395,53481.9575784 2024-10-13,02:14:35.000,287,11013670,12725,0,1728785674,12988.744399319992,67.51861101000395,53481.9575784 2024-10-13,02:14:36.000,287,11013690,12725,0,1728785675,12988.724190389992,67.4974636199986,53481.91565568001 2024-10-13,02:14:37.000,287,11013714,13205,0,1728785676,12988.683772529992,67.4622179700018,53481.922642800004 2024-10-13,02:14:38.000,287,11013703,12965,0,1728785677,12988.670299910002,67.46926710000116,53481.88072008 2024-10-13,02:14:39.000,287,11013726,12765,0,1728785678,12988.650090980002,67.48336535999988,53481.93661704001 2024-10-13,02:14:40.000,287,11013701,13045,0,1728785679,12988.643354669992,67.41287405999901,53481.85975872 2024-10-13,02:14:41.000,287,11013721,13205,0,1728785680,12988.589464190001,67.41992318999837,53481.8527716 2024-10-13,02:14:42.000,287,11013702,12845,0,1728785681,12988.522101089991,67.35648102000414,53481.81084888 2024-10-13,02:14:43.000,287,11013738,13125,0,1728785682,12988.528837400001,67.30008798000199,53481.754951920004 2024-10-13,02:14:44.000,287,11013715,13045,0,1728785683,12988.508628470001,67.30008798000199,53481.7829004 2024-10-13,02:14:45.000,287,11013684,12885,0,1728785684,12988.414320129996,67.26484232999792,53481.73399056 2024-10-13,02:14:46.000,287,11013731,12925,0,1728785685,12988.42779275,67.24369493999984,53481.7130292 2024-10-13,02:14:47.000,287,11013717,12845,0,1728785686,12988.40758382,67.20844929000305,53481.76892616001 2024-10-13,02:14:48.000,287,11013672,12645,0,1728785687,12988.36716596,67.18025276999833,53481.67809360001 2024-10-13,02:14:49.000,287,11013705,12965,0,1728785688,12988.28633024,67.1520562500009,53481.66411936 2024-10-13,02:14:50.000,287,11013729,12845,0,1728785689,12988.24591238,67.08861407999939,53481.66411936 2024-10-13,02:14:51.000,287,11013718,12965,0,1728785690,12988.25938499999,67.08156495000003,53481.62219664 2024-10-13,02:14:52.000,287,11013708,13085,0,1728785691,12988.22570345,67.01107364999916,53481.643158 2024-10-13,02:14:53.000,287,11013678,12605,0,1728785692,12988.171812969995,67.01107364999916,53481.49642848 2024-10-13,02:14:54.000,287,11013724,13125,0,1728785693,12988.16507666,66.96172974000365,53481.559312560006 2024-10-13,02:14:55.000,287,11013684,12645,0,1728785694,12988.131395109995,66.94763147999765,53481.46848 2024-10-13,02:14:56.000,287,11013709,13045,0,1728785695,12988.14486773,66.93353321999894,53481.440531520006 2024-10-13,02:14:57.000,287,11013725,12845,0,1728785696,12988.09771355999,66.91943496000022,53481.440531520006 2024-10-13,02:14:58.000,287,11013736,12965,0,1728785697,12988.090977249994,66.87714018000406,53481.419570160004 2024-10-13,02:14:59.000,287,11013714,12805,0,1728785698,12988.111186179995,66.82779627000127,53481.43354440001 2024-10-13,02:15:00.000,287,11013711,13005,0,1728785699,12988.06403201,66.81369801000255,53481.34969896 2024-10-13,02:15:01.000,287,11013708,13085,0,1728785700,12988.03708676999,66.77845235999848,53481.34271184001 2024-10-13,02:15:02.000,287,11013689,12925,0,1728785701,12988.04382308,66.8066488800032,53481.30777624 2024-10-13,02:15:03.000,287,11013714,13005,0,1728785702,12988.090977249994,66.78550148999784,53481.370660320004 2024-10-13,02:15:04.000,287,11013697,12965,0,1728785703,12988.070768319994,66.75025584000105,53481.36367320001 2024-10-13,02:15:05.000,287,11013728,12845,0,1728785704,12988.07750462999,66.76435409999976,53481.34271184001 2024-10-13,02:15:06.000,287,11013727,13005,0,1728785705,12988.04382308,66.77845235999848,53481.28681488 2024-10-13,02:15:07.000,287,11013712,13285,0,1728785706,12988.05729569999,66.72205932000361,53481.24489216001 2024-10-13,02:15:08.000,287,11013686,12925,0,1728785707,12988.01687783999,66.79255062000448,53481.16803384 2024-10-13,02:15:09.000,287,11013728,12725,0,1728785708,12988.030350459994,66.82779627000127,53481.1889952 2024-10-13,02:15:10.000,287,11013707,13085,0,1728785709,12988.023614149999,66.8066488800032,53481.14707248001 2024-10-13,02:15:11.000,287,11013753,12885,0,1728785710,12988.030350459994,66.8066488800032,53481.14008536 2024-10-13,02:15:12.000,287,11013740,12885,0,1728785711,12988.01687783999,66.81369801000255,53481.12611112001 2024-10-13,02:15:13.000,287,11013692,13085,0,1728785712,12987.989932599994,66.82779627000127,53481.16104672 2024-10-13,02:15:14.000,287,11013735,12965,0,1728785713,12987.989932599994,66.82074714000191,53481.17502096001 2024-10-13,02:15:15.000,287,11013726,13045,0,1728785714,12987.989932599994,66.79255062000448,53481.119124 2024-10-13,02:15:16.000,287,11013744,12725,0,1728785715,12988.01687783999,66.79959975000384,53481.11213688 2024-10-13,02:15:17.000,287,11013736,13005,0,1728785716,12987.983196289999,66.81369801000255,53481.11213688 2024-10-13,02:15:18.000,287,11013683,12765,0,1728785717,12987.969723669994,66.8066488800032,53481.07720128001 2024-10-13,02:15:19.000,287,11013688,12885,0,1728785718,12987.97645997999,66.82779627000127,53481.00034296 2024-10-13,02:15:20.000,287,11013715,12925,0,1728785719,12987.936042119989,66.84189452999999,53481.084188400004 2024-10-13,02:15:21.000,287,11013733,13125,0,1728785720,12987.922569499999,66.83484540000063,53481.04226568 2024-10-13,02:15:22.000,287,11013670,13125,0,1728785721,12987.942778429999,66.86304191999807,53481.02829144001 2024-10-13,02:15:23.000,287,11013757,12685,0,1728785722,12987.922569499999,66.88418931000342,53481.00034296 2024-10-13,02:15:24.000,287,11013689,12925,0,1728785723,12987.902360569999,66.92648408999958,53481.02829144001 2024-10-13,02:15:25.000,287,11013681,12885,0,1728785724,12987.895624259989,66.91943496000022,53481.00034296 2024-10-13,02:15:26.000,287,11013695,12765,0,1728785725,12987.868679019994,66.93353321999894,53481.0143172 2024-10-13,02:15:27.000,287,11013665,12885,0,1728785726,12987.841733779998,66.95468061000429,53480.96540736 2024-10-13,02:15:28.000,287,11013722,13245,0,1728785727,12987.861942709998,66.95468061000429,53480.986368720005 2024-10-13,02:15:29.000,287,11013681,13085,0,1728785728,12987.781106989998,66.98287713000173,53480.96540736 2024-10-13,02:15:30.000,287,11013699,12765,0,1728785729,12987.781106989998,67.0040245199998,53480.95143312 2024-10-13,02:15:31.000,287,11013705,13085,0,1728785730,12987.801315919998,66.98287713000173,53481.00733008001 2024-10-13,02:15:32.000,287,11013698,12765,0,1728785731,12987.774370679988,66.99697539000044,53480.96540736 2024-10-13,02:15:33.000,287,11013702,12765,0,1728785732,12987.767634369993,67.0040245199998,53480.97239448 2024-10-13,02:15:34.000,287,11013703,13125,0,1728785733,12987.713743889988,66.96172974000365,53481.00034296 2024-10-13,02:15:35.000,287,11013632,13045,0,1728785734,12987.747425439993,66.92648408999958,53480.944446 2024-10-13,02:15:36.000,287,11013697,12725,0,1728785735,12987.720480199998,66.9405823499983,53480.95143312 2024-10-13,02:15:37.000,287,11013728,12765,0,1728785736,12987.707007579993,66.91238583000086,53480.95842024001 2024-10-13,02:15:38.000,287,11013707,12605,0,1728785737,12987.686798649993,66.9405823499983,53480.937458880006 2024-10-13,02:15:39.000,287,11013676,12845,0,1728785738,12987.659853409998,66.9053367000015,53480.986368720005 2024-10-13,02:15:40.000,287,11013683,13005,0,1728785739,12987.686798649993,66.92648408999958,53480.97239448 2024-10-13,02:15:41.000,287,11013660,13325,0,1728785740,12987.653117100002,66.91943496000022,53480.97239448 2024-10-13,02:15:42.000,287,11013690,13005,0,1728785741,12987.632908170002,66.93353321999894,53480.97938160001 2024-10-13,02:15:43.000,287,11013670,13085,0,1728785742,12987.659853409998,66.91238583000086,53480.99335584 2024-10-13,02:15:44.000,287,11013656,13045,0,1728785743,12987.666589719993,66.93353321999894,53480.937458880006 2024-10-13,02:15:45.000,287,11013658,13125,0,1728785744,12987.680062339998,66.98287713000173,53480.95842024001 2024-10-13,02:15:46.000,287,11013668,13285,0,1728785745,12987.592490310002,66.968778870003,53480.92348464 2024-10-13,02:15:47.000,287,11013709,13045,0,1728785746,12987.632908170002,66.99697539000044,53480.96540736 2024-10-13,02:15:48.000,287,11013671,13085,0,1728785747,12987.646380789993,66.98992626000108,53480.95842024001 2024-10-13,02:15:49.000,287,11013693,12765,0,1728785748,12987.626171859993,67.02517190999788,53481.00034296 2024-10-13,02:15:50.000,287,11013712,12925,0,1728785749,12987.612699240002,67.04631930000323,53481.035278560004 2024-10-13,02:15:51.000,287,11013698,12925,0,1728785750,12987.659853409998,67.06746669000131,53480.97239448 2024-10-13,02:15:52.000,287,11013691,13125,0,1728785751,12987.673326030002,67.1168106000041,53480.96540736 2024-10-13,02:15:53.000,287,11013634,13045,0,1728785752,12987.659853409998,67.1520562500009,53480.986368720005 2024-10-13,02:15:54.000,287,11013649,12965,0,1728785753,12987.707007579993,67.14500712000154,53480.97938160001 2024-10-13,02:15:55.000,287,11013693,13045,0,1728785754,12987.693534960003,67.18730189999769,53481.00034296 2024-10-13,02:15:56.000,287,11013650,12965,0,1728785755,12987.693534960003,67.20140016000369,53481.00733008001 2024-10-13,02:15:57.000,287,11013673,12965,0,1728785756,12987.733952819988,67.16615450999961,53481.09816264001 2024-10-13,02:15:58.000,287,11013702,13005,0,1728785757,12987.740689129998,67.20140016000369,53481.07021416 2024-10-13,02:15:59.000,287,11013642,12845,0,1728785758,12987.733952819988,67.19435103000433,53481.056239920006 2024-10-13,02:16:00.000,287,11013674,12965,0,1728785759,12987.747425439993,67.2154984200024,53481.06322704 2024-10-13,02:16:01.000,287,11013708,13005,0,1728785760,12987.774370679988,67.20844929000305,53481.16803384 2024-10-13,02:16:02.000,287,11013629,12965,0,1728785761,12987.754161749988,67.2154984200024,53481.09117552 2024-10-13,02:16:03.000,287,11013690,13285,0,1728785762,12987.801315919998,67.2507440699992,53481.084188400004 2024-10-13,02:16:04.000,287,11013680,12925,0,1728785763,12987.828261159993,67.22959668000112,53481.13309824 2024-10-13,02:16:05.000,287,11013633,13205,0,1728785764,12987.834997469989,67.23664581000048,53481.119124 2024-10-13,02:16:06.000,287,11013677,12765,0,1728785765,12987.841733779998,67.24369493999984,53481.1889952 2024-10-13,02:16:07.000,287,11013689,12765,0,1728785766,12987.841733779998,67.24369493999984,53481.14008536 2024-10-13,02:16:08.000,287,11013696,13085,0,1728785767,12987.882151639998,67.26484232999792,53481.19598232001 2024-10-13,02:16:09.000,287,11013763,12925,0,1728785768,12987.888887949994,67.24369493999984,53481.18200808 2024-10-13,02:16:10.000,287,11013644,12965,0,1728785769,12987.868679019994,67.28598972000327,53481.17502096001 2024-10-13,02:16:11.000,287,11013677,12925,0,1728785770,12987.909096879994,67.30008798000199,53481.1889952 2024-10-13,02:16:12.000,287,11013690,13085,0,1728785771,12987.902360569999,67.30713711000135,53481.12611112001 2024-10-13,02:16:13.000,287,11013696,13125,0,1728785772,12987.936042119989,67.30713711000135,53481.13309824 2024-10-13,02:16:14.000,287,11013737,12725,0,1728785773,12987.895624259989,67.33533362999879,53481.11213688 2024-10-13,02:16:15.000,287,11013746,12685,0,1728785774,12987.942778429999,67.37057928000286,53481.09816264001 2024-10-13,02:16:16.000,287,11013702,13085,0,1728785775,12987.882151639998,67.40582492999965,53481.09816264001 2024-10-13,02:16:17.000,287,11013704,12765,0,1728785776,12987.875415329989,67.38467754000158,53481.12611112001 2024-10-13,02:16:18.000,287,11013700,12965,0,1728785777,12987.902360569999,67.47631623000052,53481.16803384 2024-10-13,02:16:19.000,287,11013695,12925,0,1728785778,12987.909096879994,67.50451274999796,53481.12611112001 2024-10-13,02:16:20.000,287,11013693,13205,0,1728785779,12987.949514739994,67.4974636199986,53481.14008536 2024-10-13,02:16:21.000,287,11013714,12965,0,1728785780,12987.949514739994,67.4974636199986,53481.17502096001 2024-10-13,02:16:22.000,287,11013706,12885,0,1728785781,12987.936042119989,67.50451274999796,53481.16104672 2024-10-13,02:16:23.000,287,11013741,12845,0,1728785782,12987.936042119989,67.51156188000459,53481.119124 2024-10-13,02:16:24.000,287,11013672,12885,0,1728785783,12987.929305809994,67.48336535999988,53481.07021416 2024-10-13,02:16:25.000,287,11013653,13045,0,1728785784,12987.915833189989,67.51861101000395,53481.13309824 2024-10-13,02:16:26.000,287,11013680,13005,0,1728785785,12987.956251049989,67.56795491999947,53481.14707248001 2024-10-13,02:16:27.000,287,11013708,12965,0,1728785786,12987.97645997999,67.57500404999882,53481.12611112001 2024-10-13,02:16:28.000,287,11013745,12965,0,1728785787,12987.983196289999,67.59615144000418,53481.12611112001 2024-10-13,02:16:29.000,287,11013670,13125,0,1728785788,12987.962987359999,67.5609057900001,53481.12611112001 2024-10-13,02:16:30.000,287,11013719,12965,0,1728785789,12987.936042119989,67.58205317999818,53481.119124 2024-10-13,02:16:31.000,287,11013716,13165,0,1728785790,12988.030350459994,67.58910231000482,53481.14008536 2024-10-13,02:16:32.000,287,11013691,12885,0,1728785791,12988.04382308,67.6102497000029,53481.07720128001 2024-10-13,02:16:33.000,287,11013747,12925,0,1728785792,12987.983196289999,67.60320057000354,53481.09117552 2024-10-13,02:16:34.000,287,11013722,13085,0,1728785793,12987.989932599994,67.59615144000418,53481.07021416 2024-10-13,02:16:35.000,287,11013646,12925,0,1728785794,12988.023614149999,67.65254447999905,53481.035278560004 2024-10-13,02:16:36.000,287,11013699,12925,0,1728785795,12988.06403201,67.68074100000376,53481.07720128001 2024-10-13,02:16:37.000,287,11013702,12965,0,1728785796,12988.07750462999,67.66664273999777,53481.07021416 2024-10-13,02:16:38.000,287,11013724,13045,0,1728785797,12988.050559389994,67.69483926000248,53481.06322704 2024-10-13,02:16:39.000,287,11013704,12885,0,1728785798,12988.1246588,67.6736918700044,53481.119124 2024-10-13,02:16:40.000,287,11013721,12965,0,1728785799,12988.11792248999,67.68779013000312,53481.035278560004 2024-10-13,02:16:41.000,287,11013692,13125,0,1728785800,12988.09771355999,67.64549534999969,53481.04925280001 2024-10-13,02:16:42.000,287,11013686,13165,0,1728785801,12988.11792248999,67.66664273999777,53481.07720128001 2024-10-13,02:16:43.000,287,11013687,13005,0,1728785802,12988.15834034999,67.69483926000248,53481.035278560004 2024-10-13,02:16:44.000,287,11013667,13125,0,1728785803,12988.151604039995,67.68779013000312,53481.04226568 2024-10-13,02:16:45.000,287,11013641,12845,0,1728785804,12988.151604039995,67.71598665000056,53481.06322704 2024-10-13,02:16:46.000,287,11013702,12925,0,1728785805,12988.131395109995,67.7089375200012,53481.105149760006 2024-10-13,02:16:47.000,287,11013730,13005,0,1728785806,12988.19875820999,67.69483926000248,53481.07720128001 2024-10-13,02:16:48.000,287,11013672,13125,0,1728785807,12988.192021899995,67.71598665000056,53481.04925280001 2024-10-13,02:16:49.000,287,11013661,12925,0,1728785808,12988.18528559,67.73008490999928,53481.06322704 2024-10-13,02:16:50.000,287,11013655,12965,0,1728785809,12988.17854927999,67.68779013000312,53481.07021416 2024-10-13,02:16:51.000,287,11013715,13285,0,1728785810,12988.212230829995,67.71598665000056,53481.13309824 2024-10-13,02:16:52.000,287,11013711,12765,0,1728785811,12988.23917606999,67.73713403999864,53481.035278560004 2024-10-13,02:16:53.000,287,11013736,12885,0,1728785812,12988.19875820999,67.7089375200012,53481.06322704 2024-10-13,02:16:54.000,287,11013719,12765,0,1728785813,12988.21896713999,67.68779013000312,53481.13309824 2024-10-13,02:16:55.000,287,11013724,12685,0,1728785814,12988.272857619995,67.70188839000184,53481.12611112001 2024-10-13,02:16:56.000,287,11013739,13285,0,1728785815,12988.32001178999,67.70188839000184,53481.12611112001 2024-10-13,02:16:57.000,287,11013683,13205,0,1728785816,12988.252648689995,67.6736918700044,53481.09816264001 2024-10-13,02:16:58.000,287,11013715,12965,0,1728785817,12988.26612131,67.64549534999969,53481.105149760006 2024-10-13,02:16:59.000,287,11013739,13045,0,1728785818,12988.34022071999,67.68074100000376,53481.09816264001 2024-10-13,02:17:00.000,287,11013730,13205,0,1728785819,12988.38063857999,67.66664273999777,53481.07720128001 2024-10-13,02:17:01.000,287,11013755,12765,0,1728785820,12988.36716596,67.68779013000312,53481.14008536 2024-10-13,02:17:02.000,287,11013704,12965,0,1728785821,12988.40758382,67.6102497000029,53481.07720128001 2024-10-13,02:17:03.000,287,11013764,12685,0,1728785822,12988.46821061,67.65254447999905,53481.12611112001 2024-10-13,02:17:04.000,287,11013738,13085,0,1728785823,12988.434529059996,67.63844622000033,53481.12611112001 2024-10-13,02:17:05.000,287,11013676,12845,0,1728785824,12988.421056439991,67.62434796000161,53481.07720128001 2024-10-13,02:17:06.000,287,11013709,12605,0,1728785825,12988.44800168,67.63844622000033,53481.14707248001 2024-10-13,02:17:07.000,287,11013735,12845,0,1728785826,12988.495155849996,67.64549534999969,53481.16104672 2024-10-13,02:17:08.000,287,11013709,12605,0,1728785827,12988.501892159991,67.65254447999905,53481.11213688 2024-10-13,02:17:09.000,287,11013746,12885,0,1728785828,12988.481683229991,67.6736918700044,53481.17502096001 2024-10-13,02:17:10.000,287,11013742,12845,0,1728785829,12988.501892159991,67.66664273999777,53481.18200808 2024-10-13,02:17:11.000,287,11013694,12765,0,1728785830,12988.528837400001,67.65254447999905,53481.16104672 2024-10-13,02:17:12.000,287,11013727,12965,0,1728785831,12988.501892159991,67.7089375200012,53481.18200808 2024-10-13,02:17:13.000,287,11013702,13005,0,1728785832,12988.481683229991,67.68074100000376,53481.14707248001 2024-10-13,02:17:14.000,287,11013706,12805,0,1728785833,12988.515364779996,67.65959360999841,53481.154059600005 2024-10-13,02:17:15.000,287,11013738,12925,0,1728785834,12988.549046330001,67.6736918700044,53481.19598232001 2024-10-13,02:17:16.000,287,11013716,13005,0,1728785835,12988.562518949991,67.6736918700044,53481.17502096001 2024-10-13,02:17:17.000,287,11013705,13125,0,1728785836,12988.562518949991,67.72303577999992,53481.19598232001 2024-10-13,02:17:18.000,287,11013690,13045,0,1728785837,12988.582727879992,67.7089375200012,53481.17502096001 2024-10-13,02:17:19.000,287,11013712,12805,0,1728785838,12988.616409429997,67.68779013000312,53481.1889952 2024-10-13,02:17:20.000,287,11013733,12885,0,1728785839,12988.650090980002,67.68074100000376,53481.16803384 2024-10-13,02:17:21.000,287,11013733,12885,0,1728785840,12988.643354669992,67.65959360999841,53481.202969440004 2024-10-13,02:17:22.000,287,11013709,13045,0,1728785841,12988.656827289997,67.6102497000029,53481.19598232001 2024-10-13,02:17:23.000,287,11013691,12925,0,1728785842,12988.710717770002,67.63139709000097,53481.23091792 2024-10-13,02:17:24.000,287,11013707,12845,0,1728785843,12988.724190389992,67.63844622000033,53481.17502096001 2024-10-13,02:17:25.000,287,11013748,13085,0,1728785844,12988.710717770002,67.61729883000226,53481.14707248001 2024-10-13,02:17:26.000,287,11013703,12805,0,1728785845,12988.751135630002,67.59615144000418,53481.26585352001 2024-10-13,02:17:27.000,287,11013695,13165,0,1728785846,12988.730926700002,67.58910231000482,53481.2588664 2024-10-13,02:17:28.000,287,11013706,13285,0,1728785847,12988.764608249992,67.53270927000267,53481.26585352001 2024-10-13,02:17:29.000,287,11013682,13045,0,1728785848,12988.778080869997,67.55385666000075,53481.23091792 2024-10-13,02:17:30.000,287,11013677,13125,0,1728785849,12988.771344560002,67.54680753000139,53481.251879280004 2024-10-13,02:17:31.000,287,11013707,13205,0,1728785850,12988.811762420002,67.4974636199986,53481.27982776 2024-10-13,02:17:32.000,287,11013726,12845,0,1728785851,12988.818498729997,67.49041448999924,53481.251879280004 2024-10-13,02:17:33.000,287,11013709,13085,0,1728785852,12988.798289799997,67.51156188000459,53481.27982776 2024-10-13,02:17:34.000,287,11013747,12685,0,1728785853,12988.811762420002,67.50451274999796,53481.34271184001 2024-10-13,02:17:35.000,287,11013709,12845,0,1728785854,12988.825235039993,67.51156188000459,53481.35668608 2024-10-13,02:17:36.000,287,11013754,12605,0,1728785855,12988.798289799997,67.50451274999796,53481.30078912 2024-10-13,02:17:37.000,287,11013696,12845,0,1728785856,12988.771344560002,67.49041448999924,53481.37764744 2024-10-13,02:17:38.000,287,11013700,13125,0,1728785857,12988.778080869997,67.51156188000459,53481.42655728 2024-10-13,02:17:39.000,287,11013703,12885,0,1728785858,12988.784817179992,67.53270927000267,53481.3986088 2024-10-13,02:17:40.000,287,11013703,12965,0,1728785859,12988.751135630002,67.4974636199986,53481.37764744 2024-10-13,02:17:41.000,287,11013697,12845,0,1728785860,12988.703981459992,67.53270927000267,53481.34271184001 2024-10-13,02:17:42.000,287,11013707,12925,0,1728785861,12988.683772529992,67.48336535999988,53481.37764744 2024-10-13,02:17:43.000,287,11013688,12725,0,1728785862,12988.690508840002,67.51156188000459,53481.41258304001 2024-10-13,02:17:44.000,287,11013669,12885,0,1728785863,12988.717454079997,67.47631623000052,53481.48245424001 2024-10-13,02:17:45.000,287,11013676,13045,0,1728785864,12988.683772529992,67.47631623000052,53481.440531520006 2024-10-13,02:17:46.000,287,11013716,12845,0,1728785865,12988.670299910002,67.44811971000308,53481.46149288001 2024-10-13,02:17:47.000,287,11013728,12765,0,1728785866,12988.623145739992,67.44811971000308,53481.48245424001 2024-10-13,02:17:48.000,287,11013756,12805,0,1728785867,12988.650090980002,67.45516884000244,53481.46149288001 2024-10-13,02:17:49.000,287,11013686,12765,0,1728785868,12988.562518949991,67.46926710000116,53481.440531520006 2024-10-13,02:17:50.000,287,11013671,12805,0,1728785869,12988.542310019991,67.44107058000372,53481.419570160004 2024-10-13,02:17:51.000,287,11013727,12965,0,1728785870,12988.528837400001,67.38467754000158,53481.44751864 2024-10-13,02:17:52.000,287,11013707,12885,0,1728785871,12988.501892159991,67.41287405999901,53481.47546712 2024-10-13,02:17:53.000,287,11013684,12885,0,1728785872,12988.44800168,67.3987758000003,53481.489441360005 2024-10-13,02:17:54.000,287,11013687,13285,0,1728785873,12988.48841954,67.39172667000093,53481.51040272001 2024-10-13,02:17:55.000,287,11013668,13045,0,1728785874,12988.414320129996,67.37057928000286,53481.47546712 2024-10-13,02:17:56.000,287,11013651,12845,0,1728785875,12988.40084750999,67.38467754000158,53481.54533832 2024-10-13,02:17:57.000,287,11013677,13045,0,1728785876,12988.333484409995,67.3987758000003,53481.51040272001 2024-10-13,02:17:58.000,287,11013760,12845,0,1728785877,12988.3267481,67.3635301500035,53481.52437696 2024-10-13,02:17:59.000,287,11013659,12805,0,1728785878,12988.27959392999,67.38467754000158,53481.538351200004 2024-10-13,02:18:00.000,287,11013697,12925,0,1728785879,12988.293066549995,67.3987758000003,53481.51040272001 2024-10-13,02:18:01.000,287,11013667,13125,0,1728785880,12988.26612131,67.41287405999901,53481.538351200004 2024-10-13,02:18:02.000,287,11013726,12845,0,1728785881,12988.171812969995,67.42697231999773,53481.56629968 2024-10-13,02:18:03.000,287,11013723,12645,0,1728785882,12988.15834034999,67.44107058000372,53481.51040272001 2024-10-13,02:18:04.000,287,11013676,12765,0,1728785883,12988.131395109995,67.43402145000437,53481.489441360005 2024-10-13,02:18:05.000,287,11013661,13005,0,1728785884,12988.08424094,67.45516884000244,53481.538351200004 2024-10-13,02:18:06.000,287,11013684,12965,0,1728785885,12988.023614149999,67.42697231999773,53481.47546712 2024-10-13,02:18:07.000,287,11013659,12765,0,1728785886,12987.983196289999,67.44107058000372,53481.489441360005 2024-10-13,02:18:08.000,287,11013674,13005,0,1728785887,12987.949514739994,67.41992318999837,53481.49642848 2024-10-13,02:18:09.000,287,11013643,12845,0,1728785888,12987.915833189989,67.4622179700018,53481.58027392001 2024-10-13,02:18:10.000,287,11013666,13125,0,1728785889,12987.855206399989,67.46926710000116,53481.61520952 2024-10-13,02:18:11.000,287,11013705,13005,0,1728785890,12987.834997469989,67.4974636199986,53481.62219664 2024-10-13,02:18:12.000,287,11013670,12965,0,1728785891,12987.861942709998,67.44811971000308,53481.608222400006 2024-10-13,02:18:13.000,287,11013609,12965,0,1728785892,12987.808052229993,67.49041448999924,53481.608222400006 2024-10-13,02:18:14.000,287,11013651,12725,0,1728785893,12987.720480199998,67.47631623000052,53481.62918376001 2024-10-13,02:18:15.000,287,11013673,13005,0,1728785894,12987.700271269998,67.4622179700018,53481.587261040004 2024-10-13,02:18:16.000,287,11013673,13045,0,1728785895,12987.680062339998,67.43402145000437,53481.61520952 2024-10-13,02:18:17.000,287,11013642,13045,0,1728785896,12987.707007579993,67.43402145000437,53481.643158 2024-10-13,02:18:18.000,287,11013685,13085,0,1728785897,12987.646380789993,67.43402145000437,53481.67110648 2024-10-13,02:18:19.000,287,11013671,13125,0,1728785898,12987.605962929993,67.43402145000437,53481.65014512001 2024-10-13,02:18:20.000,287,11013708,12965,0,1728785899,12987.579017689997,67.41287405999901,53481.657132240005 2024-10-13,02:18:21.000,287,11013660,12765,0,1728785900,12987.525127209992,67.47631623000052,53481.657132240005 2024-10-13,02:18:22.000,287,11013687,12645,0,1728785901,12987.518390899997,67.41992318999837,53481.67809360001 2024-10-13,02:18:23.000,287,11013668,13205,0,1728785902,12987.504918279992,67.40582492999965,53481.66411936 2024-10-13,02:18:24.000,287,11013706,12965,0,1728785903,12987.464500419992,67.41992318999837,53481.68508072 2024-10-13,02:18:25.000,287,11013694,12965,0,1728785904,12987.424082559992,67.35648102000414,53481.69206784 2024-10-13,02:18:26.000,287,11013681,13205,0,1728785905,12987.417346249997,67.35648102000414,53481.67809360001 2024-10-13,02:18:27.000,287,11013663,13125,0,1728785906,12987.390401010001,67.31418624000071,53481.69206784 2024-10-13,02:18:28.000,287,11013690,12765,0,1728785907,12987.356719459996,67.29303885000263,53481.72001632001 2024-10-13,02:18:29.000,287,11013715,12725,0,1728785908,12987.336510529996,67.30008798000199,53481.706042080004 2024-10-13,02:18:30.000,287,11013662,12765,0,1728785909,12987.336510529996,67.29303885000263,53481.7130292 2024-10-13,02:18:31.000,287,11013656,12805,0,1728785910,12987.329774220001,67.26484232999792,53481.706042080004 2024-10-13,02:18:32.000,287,11013657,13245,0,1728785911,12987.323037909991,67.25779319999856,53481.67809360001 2024-10-13,02:18:33.000,287,11013645,13285,0,1728785912,12987.302828979991,67.2507440699992,53481.69206784 2024-10-13,02:18:34.000,287,11013632,12845,0,1728785913,12987.336510529996,67.27189146000455,53481.68508072 2024-10-13,02:18:35.000,287,11013698,13085,0,1728785914,12987.255674809996,67.23664581000048,53481.61520952 2024-10-13,02:18:36.000,287,11013665,12925,0,1728785915,12987.282620049991,67.27894059000391,53481.608222400006 2024-10-13,02:18:37.000,287,11013643,12925,0,1728785916,12987.289356360001,67.27894059000391,53481.67809360001 2024-10-13,02:18:38.000,287,11013665,12965,0,1728785917,12987.255674809996,67.27189146000455,53481.62219664 2024-10-13,02:18:39.000,287,11013664,12925,0,1728785918,12987.26914743,67.27189146000455,53481.608222400006 2024-10-13,02:18:40.000,287,11013618,12925,0,1728785919,12987.221993259991,67.29303885000263,53481.58027392001 2024-10-13,02:18:41.000,287,11013652,13085,0,1728785920,12987.201784329991,67.31418624000071,53481.60123528001 2024-10-13,02:18:42.000,287,11013698,12805,0,1728785921,12987.221993259991,67.32123537000007,53481.63617088 2024-10-13,02:18:43.000,287,11013684,12845,0,1728785922,12987.215256949996,67.3635301500035,53481.608222400006 2024-10-13,02:18:44.000,287,11013711,12805,0,1728785923,12987.221993259991,67.41287405999901,53481.643158 2024-10-13,02:18:45.000,287,11013662,12725,0,1728785924,12987.20852064,67.43402145000437,53481.63617088 2024-10-13,02:18:46.000,287,11013665,12965,0,1728785925,12987.18831171,67.4622179700018,53481.5732868 2024-10-13,02:18:47.000,287,11013661,12765,0,1728785926,12987.154630159996,67.52566014000331,53481.60123528001 2024-10-13,02:18:48.000,287,11013689,13205,0,1728785927,12987.14789385,67.51861101000395,53481.559312560006 2024-10-13,02:18:49.000,287,11013696,12925,0,1728785928,12987.094003369995,67.5609057900001,53481.559312560006 2024-10-13,02:18:50.000,287,11013668,12965,0,1728785929,12987.094003369995,67.60320057000354,53481.56629968 2024-10-13,02:18:51.000,287,11013669,12925,0,1728785930,12987.14115753999,67.68779013000312,53481.49642848 2024-10-13,02:18:52.000,287,11013664,12765,0,1728785931,12987.06032181999,67.73713403999864,53481.53136408001 2024-10-13,02:18:53.000,287,11013690,12925,0,1728785932,12987.053585509995,67.7089375200012,53481.52437696 2024-10-13,02:18:54.000,287,11013686,12965,0,1728785933,12987.073794439995,67.80057621000014,53481.55232544001 2024-10-13,02:18:55.000,287,11013706,12845,0,1728785934,12987.00643134,67.82172359999822,53481.47546712 2024-10-13,02:18:56.000,287,11013661,12765,0,1728785935,12987.013167649995,67.84287099000358,53481.47546712 2024-10-13,02:18:57.000,287,11013710,12725,0,1728785936,12986.992958719995,67.86401838000165,53481.48245424001 2024-10-13,02:18:58.000,287,11013714,12925,0,1728785937,12986.97948609999,67.90631315999781,53481.46848 2024-10-13,02:18:59.000,287,11013719,13045,0,1728785938,12987.013167649995,67.94155881000188,53481.440531520006 2024-10-13,02:19:00.000,287,11013682,12805,0,1728785939,12987.013167649995,67.9556570700006,53481.49642848 2024-10-13,02:19:01.000,287,11013685,12885,0,1728785940,12987.01990395999,67.96975532999932,53481.43354440001 2024-10-13,02:19:02.000,287,11013709,13085,0,1728785941,12987.04011288999,67.96975532999932,53481.45450576 2024-10-13,02:19:03.000,287,11013727,12965,0,1728785942,12987.08726706,67.96975532999932,53481.419570160004 2024-10-13,02:19:04.000,287,11013752,12925,0,1728785943,12987.08053074999,68.00500098000339,53481.34969896 2024-10-13,02:19:05.000,287,11013710,13125,0,1728785944,12987.10073967999,68.00500098000339,53481.38463456001 2024-10-13,02:19:06.000,287,11013692,12965,0,1728785945,12987.14789385,67.97680445999868,53481.37764744 2024-10-13,02:19:07.000,287,11013729,12885,0,1728785946,12987.215256949996,67.99090272000467,53481.3287376 2024-10-13,02:19:08.000,287,11013683,12885,0,1728785947,12987.296092669996,67.98385358999803,53481.33572472 2024-10-13,02:19:09.000,287,11013709,12685,0,1728785948,12987.343246839991,67.96975532999932,53481.3986088 2024-10-13,02:19:10.000,287,11013737,12885,0,1728785949,12987.356719459996,67.96975532999932,53481.34271184001 2024-10-13,02:19:11.000,287,11013698,13125,0,1728785950,12987.430818870002,67.99090272000467,53481.37764744 2024-10-13,02:19:12.000,287,11013712,13205,0,1728785951,12987.437555179997,68.01205011000275,53481.34969896 2024-10-13,02:19:13.000,287,11013729,13125,0,1728785952,12987.498181969997,68.00500098000339,53481.37764744 2024-10-13,02:19:14.000,287,11013726,13045,0,1728785953,12987.538599829997,67.99795185000403,53481.40559592 2024-10-13,02:19:15.000,287,11013713,13045,0,1728785954,12987.558808759997,68.0543448899989,53481.3986088 2024-10-13,02:19:16.000,287,11013712,12885,0,1728785955,12987.612699240002,68.0684431500049,53481.391621680006 2024-10-13,02:19:17.000,287,11013746,12725,0,1728785956,12987.632908170002,68.0543448899989,53481.35668608 2024-10-13,02:19:18.000,287,11013665,12925,0,1728785957,12987.612699240002,68.16008184000384,53481.35668608 2024-10-13,02:19:19.000,287,11013750,13085,0,1728785958,12987.673326030002,68.11778706000041,53481.37764744 2024-10-13,02:19:20.000,287,11013698,13005,0,1728785959,12987.673326030002,68.18122923000192,53481.419570160004 2024-10-13,02:19:21.000,287,11013757,13005,0,1728785960,12987.700271269998,68.18122923000192,53481.370660320004 2024-10-13,02:19:22.000,287,11013651,12845,0,1728785961,12987.680062339998,68.20942574999935,53481.42655728 2024-10-13,02:19:23.000,287,11013666,12965,0,1728785962,12987.693534960003,68.25876966000214,53481.43354440001 2024-10-13,02:19:24.000,287,11013722,13005,0,1728785963,12987.686798649993,68.30811356999766,53481.37764744 2024-10-13,02:19:25.000,287,11013705,13125,0,1728785964,12987.659853409998,68.3151627000043,53481.391621680006 2024-10-13,02:19:26.000,287,11013683,13005,0,1728785965,12987.693534960003,68.32221183000365,53481.43354440001 2024-10-13,02:19:27.000,287,11013683,13045,0,1728785966,12987.673326030002,68.33631009000237,53481.40559592 2024-10-13,02:19:28.000,287,11013714,13205,0,1728785967,12987.659853409998,68.35040835000109,53481.3287376 2024-10-13,02:19:29.000,287,11013676,12885,0,1728785968,12987.619435549997,68.32221183000365,53481.37764744 2024-10-13,02:19:30.000,287,11013685,13005,0,1728785969,12987.666589719993,68.32926096000301,53481.37764744 2024-10-13,02:19:31.000,287,11013688,12685,0,1728785970,12987.673326030002,68.28696617999958,53481.40559592 2024-10-13,02:19:32.000,287,11013674,12925,0,1728785971,12987.713743889988,68.3151627000043,53481.419570160004 2024-10-13,02:19:33.000,287,11013680,13005,0,1728785972,12987.693534960003,68.27991705000022,53481.38463456001 2024-10-13,02:19:34.000,287,11013689,13085,0,1728785973,12987.713743889988,68.25172053000279,53481.41258304001 2024-10-13,02:19:35.000,287,11013703,13285,0,1728785974,12987.707007579993,68.22352400999807,53481.43354440001 2024-10-13,02:19:36.000,287,11013723,12885,0,1728785975,12987.747425439993,68.2658187900015,53481.40559592 2024-10-13,02:19:37.000,287,11013748,13085,0,1728785976,12987.754161749988,68.20237662,53481.38463456001 2024-10-13,02:19:38.000,287,11013690,12885,0,1728785977,12987.787843299993,68.20237662,53481.43354440001 2024-10-13,02:19:39.000,287,11013702,12685,0,1728785978,12987.781106989998,68.18122923000192,53481.41258304001 2024-10-13,02:19:40.000,287,11013686,12725,0,1728785979,12987.801315919998,68.16008184000384,53481.35668608 2024-10-13,02:19:41.000,287,11013720,13045,0,1728785980,12987.814788539989,68.16008184000384,53481.38463456001 2024-10-13,02:19:42.000,287,11013742,12965,0,1728785981,12987.848470089993,68.15303271000448,53481.38463456001 2024-10-13,02:19:43.000,287,11013741,12885,0,1728785982,12987.902360569999,68.17418010000256,53481.391621680006 2024-10-13,02:19:44.000,287,11013683,12925,0,1728785983,12987.888887949994,68.16008184000384,53481.35668608 2024-10-13,02:19:45.000,287,11013725,12725,0,1728785984,12987.922569499999,68.1671309700032,53481.30777624 2024-10-13,02:19:46.000,287,11013791,12925,0,1728785985,12987.949514739994,68.18827836000128,53481.321750480005 2024-10-13,02:19:47.000,287,11013731,13045,0,1728785986,12987.99666890999,68.16008184000384,53481.33572472 2024-10-13,02:19:48.000,287,11013722,12885,0,1728785987,12988.03708676999,68.18122923000192,53481.35668608 2024-10-13,02:19:49.000,287,11013739,12725,0,1728785988,12988.01687783999,68.18122923000192,53481.34969896 2024-10-13,02:19:50.000,287,11013715,12885,0,1728785989,12988.030350459994,68.16008184000384,53481.3287376 2024-10-13,02:19:51.000,287,11013756,12765,0,1728785990,12988.10444987,68.1671309700032,53481.321750480005 2024-10-13,02:19:52.000,287,11013749,13005,0,1728785991,12988.090977249994,68.16008184000384,53481.24489216001 2024-10-13,02:19:53.000,287,11013752,12765,0,1728785992,12988.11792248999,68.13893444999849,53481.321750480005 2024-10-13,02:19:54.000,287,11013719,12605,0,1728785993,12988.131395109995,68.12483618999977,53481.29380200001 2024-10-13,02:19:55.000,287,11013710,12765,0,1728785994,12988.18528559,68.11073793000105,53481.24489216001 2024-10-13,02:19:56.000,287,11013743,12805,0,1728785995,12988.17854927999,68.11073793000105,53481.24489216001 2024-10-13,02:19:57.000,287,11013707,12845,0,1728785996,12988.17854927999,68.09663967000233,53481.251879280004 2024-10-13,02:19:58.000,287,11013719,13285,0,1728785997,12988.192021899995,68.0543448899989,53481.20995656 2024-10-13,02:19:59.000,287,11013690,12605,0,1728785998,12988.19875820999,68.0190992400021,53481.18200808 2024-10-13,02:20:00.000,287,11013685,12925,0,1728785999,12988.21896713999,68.02614837000147,53481.17502096001 2024-10-13,02:20:01.000,287,11013683,12765,0,1728786000,12988.15834034999,67.99090272000467,53481.21694368001 2024-10-13,02:20:02.000,287,11013736,12925,0,1728786001,12988.20549452,67.99795185000403,53481.18200808 2024-10-13,02:20:03.000,287,11013728,13085,0,1728786002,12988.22570345,67.96270619999996,53481.13309824 2024-10-13,02:20:04.000,287,11013699,13085,0,1728786003,12988.192021899995,67.94155881000188,53481.202969440004 2024-10-13,02:20:05.000,287,11013693,13285,0,1728786004,12988.192021899995,67.96975532999932,53481.202969440004 2024-10-13,02:20:06.000,287,11013741,13125,0,1728786005,12988.18528559,67.97680445999868,53481.19598232001 2024-10-13,02:20:07.000,287,11013744,13125,0,1728786006,12988.13813141999,67.94860794000124,53481.17502096001 2024-10-13,02:20:08.000,287,11013731,13005,0,1728786007,12988.1246588,67.97680445999868,53481.13309824 2024-10-13,02:20:09.000,287,11013680,12925,0,1728786008,12988.070768319994,68.01205011000275,53481.09117552 2024-10-13,02:20:10.000,287,11013692,13045,0,1728786009,12988.09771355999,67.97680445999868,53481.14707248001 2024-10-13,02:20:11.000,287,11013692,12805,0,1728786010,12988.023614149999,68.0190992400021,53481.105149760006 2024-10-13,02:20:12.000,287,11013699,13285,0,1728786011,12988.003405219999,68.02614837000147,53481.07720128001 2024-10-13,02:20:13.000,287,11013706,12885,0,1728786012,12987.983196289999,68.04024663000018,53481.119124 2024-10-13,02:20:14.000,287,11013651,12885,0,1728786013,12987.929305809994,68.0190992400021,53481.119124 2024-10-13,02:20:15.000,287,11013654,13125,0,1728786014,12987.949514739994,68.00500098000339,53481.07720128001 2024-10-13,02:20:16.000,287,11013686,12805,0,1728786015,12987.895624259989,67.97680445999868,53481.04925280001 2024-10-13,02:20:17.000,287,11013666,13085,0,1728786016,12987.895624259989,67.96975532999932,53481.02829144001 2024-10-13,02:20:18.000,287,11013679,12925,0,1728786017,12987.855206399989,67.96270619999996,53481.02130432 2024-10-13,02:20:19.000,287,11013704,13245,0,1728786018,12987.834997469989,67.93450968000252,53481.035278560004 2024-10-13,02:20:20.000,287,11013695,13125,0,1728786019,12987.828261159993,67.87106751000101,53480.986368720005 2024-10-13,02:20:21.000,287,11013693,12965,0,1728786020,12987.821524849998,67.89221489999909,53481.02829144001 2024-10-13,02:20:22.000,287,11013688,13085,0,1728786021,12987.814788539989,67.84287099000358,53480.95143312 2024-10-13,02:20:23.000,287,11013685,12965,0,1728786022,12987.787843299993,67.87106751000101,53480.90951040001 2024-10-13,02:20:24.000,287,11013687,12805,0,1728786023,12987.781106989998,67.84992012000293,53480.88156192001 2024-10-13,02:20:25.000,287,11013677,12925,0,1728786024,12987.740689129998,67.79352708000079,53480.916497520004 2024-10-13,02:20:26.000,287,11013666,13285,0,1728786025,12987.774370679988,67.75123230000463,53480.88156192001 2024-10-13,02:20:27.000,287,11013696,12885,0,1728786026,12987.733952819988,67.79352708000079,53480.8047036 2024-10-13,02:20:28.000,287,11013684,13045,0,1728786027,12987.760898059998,67.73008490999928,53480.83265208 2024-10-13,02:20:29.000,287,11013645,12845,0,1728786028,12987.767634369993,67.72303577999992,53480.78374224 2024-10-13,02:20:30.000,287,11013684,12765,0,1728786029,12987.781106989998,67.66664273999777,53480.75579376 2024-10-13,02:20:31.000,287,11013679,12925,0,1728786030,12987.760898059998,67.63844622000033,53480.69290968001 2024-10-13,02:20:32.000,287,11013700,13125,0,1728786031,12987.781106989998,67.65254447999905,53480.7348324 2024-10-13,02:20:33.000,287,11013682,12765,0,1728786032,12987.794579609988,67.63139709000097,53480.71387104001 2024-10-13,02:20:34.000,287,11013671,12885,0,1728786033,12987.834997469989,67.65254447999905,53480.69290968001 2024-10-13,02:20:35.000,287,11013741,13085,0,1728786034,12987.814788539989,67.63139709000097,53480.67194832001 2024-10-13,02:20:36.000,287,11013672,13005,0,1728786035,12987.855206399989,67.6102497000029,53480.64399984001 2024-10-13,02:20:37.000,287,11013675,13085,0,1728786036,12987.868679019994,67.57500404999882,53480.6649612 2024-10-13,02:20:38.000,287,11013680,13245,0,1728786037,12987.861942709998,67.6102497000029,53480.63701272 2024-10-13,02:20:39.000,287,11013699,12925,0,1728786038,12987.895624259989,67.57500404999882,53480.62303848001 2024-10-13,02:20:40.000,287,11013651,13125,0,1728786039,12987.895624259989,67.57500404999882,53480.59509000001 2024-10-13,02:20:41.000,287,11013703,12725,0,1728786040,12987.929305809994,67.57500404999882,53480.61605136 2024-10-13,02:20:42.000,287,11013691,12725,0,1728786041,12987.915833189989,67.55385666000075,53480.58810288 2024-10-13,02:20:43.000,287,11013697,13205,0,1728786042,12987.956251049989,67.5609057900001,53480.581115760004 2024-10-13,02:20:44.000,287,11013727,12885,0,1728786043,12987.942778429999,67.56795491999947,53480.52521880001 2024-10-13,02:20:45.000,287,11013718,13085,0,1728786044,12987.936042119989,67.59615144000418,53480.53919304 2024-10-13,02:20:46.000,287,11013673,13125,0,1728786045,12988.010141529994,67.5609057900001,53480.52521880001 2024-10-13,02:20:47.000,287,11013709,12845,0,1728786046,12988.003405219999,67.58205317999818,53480.52521880001 2024-10-13,02:20:48.000,287,11013665,12765,0,1728786047,12988.023614149999,67.58910231000482,53480.483296080005 2024-10-13,02:20:49.000,287,11013691,12765,0,1728786048,12987.983196289999,67.56795491999947,53480.47630896001 2024-10-13,02:20:50.000,287,11013694,12685,0,1728786049,12988.010141529994,67.58910231000482,53480.51823168 2024-10-13,02:20:51.000,287,11013692,12845,0,1728786050,12987.962987359999,67.60320057000354,53480.44836048 2024-10-13,02:20:52.000,287,11013694,13085,0,1728786051,12987.969723669994,67.60320057000354,53480.44137336 2024-10-13,02:20:53.000,287,11013687,12885,0,1728786052,12987.97645997999,67.56795491999947,53480.46932184 2024-10-13,02:20:54.000,287,11013691,12725,0,1728786053,12987.956251049989,67.60320057000354,53480.434386240006 2024-10-13,02:20:55.000,287,11013670,13165,0,1728786054,12987.983196289999,67.57500404999882,53480.434386240006 2024-10-13,02:20:56.000,287,11013737,12845,0,1728786055,12987.962987359999,67.60320057000354,53480.37150216 2024-10-13,02:20:57.000,287,11013707,13245,0,1728786056,12987.97645997999,67.61729883000226,53480.37848928001 2024-10-13,02:20:58.000,287,11013670,12805,0,1728786057,12987.969723669994,67.58205317999818,53480.42739912001 2024-10-13,02:20:59.000,287,11013687,13005,0,1728786058,12988.023614149999,67.59615144000418,53480.3505408 2024-10-13,02:21:00.000,287,11013672,12925,0,1728786059,12987.969723669994,67.58205317999818,53480.34355368 2024-10-13,02:21:01.000,287,11013656,13125,0,1728786060,12987.989932599994,67.53270927000267,53480.3505408 2024-10-13,02:21:02.000,287,11013653,12965,0,1728786061,12988.023614149999,67.51156188000459,53480.364515040004 2024-10-13,02:21:03.000,287,11013658,12965,0,1728786062,12988.023614149999,67.48336535999988,53480.30163096 2024-10-13,02:21:04.000,287,11013700,13125,0,1728786063,12988.003405219999,67.46926710000116,53480.27368248 2024-10-13,02:21:05.000,287,11013680,13005,0,1728786064,12988.030350459994,67.4622179700018,53480.28765672001 2024-10-13,02:21:06.000,287,11013724,13125,0,1728786065,12988.003405219999,67.44811971000308,53480.27368248 2024-10-13,02:21:07.000,287,11013641,13205,0,1728786066,12988.023614149999,67.42697231999773,53480.22477264 2024-10-13,02:21:08.000,287,11013702,13045,0,1728786067,12988.01687783999,67.43402145000437,53480.28765672001 2024-10-13,02:21:09.000,287,11013732,13005,0,1728786068,12988.03708676999,67.3987758000003,53480.2806696 2024-10-13,02:21:10.000,287,11013678,12925,0,1728786069,12988.023614149999,67.38467754000158,53480.245734000004 2024-10-13,02:21:11.000,287,11013640,13205,0,1728786070,12988.070768319994,67.32123537000007,53480.21079840001 2024-10-13,02:21:12.000,287,11013674,12885,0,1728786071,12988.05729569999,67.30713711000135,53480.217785520006 2024-10-13,02:21:13.000,287,11013681,13045,0,1728786072,12988.01687783999,67.32123537000007,53480.22477264 2024-10-13,02:21:14.000,287,11013690,13005,0,1728786073,12988.03708676999,67.22959668000112,53480.20381128 2024-10-13,02:21:15.000,287,11013677,12885,0,1728786074,12988.06403201,67.24369493999984,53480.25272112 2024-10-13,02:21:16.000,287,11013703,12805,0,1728786075,12988.08424094,67.22959668000112,53480.22477264 2024-10-13,02:21:17.000,287,11013690,12845,0,1728786076,12988.08424094,67.17320363999897,53480.21079840001 2024-10-13,02:21:18.000,287,11013678,12965,0,1728786077,12988.07750462999,67.16615450999961,53480.22477264 2024-10-13,02:21:19.000,287,11013662,13125,0,1728786078,12988.050559389994,67.15910538000026,53480.22477264 2024-10-13,02:21:20.000,287,11013672,13005,0,1728786079,12988.023614149999,67.1168106000041,53480.217785520006 2024-10-13,02:21:21.000,287,11013737,12845,0,1728786080,12987.99666890999,67.06041756000195,53480.23175976 2024-10-13,02:21:22.000,287,11013674,12765,0,1728786081,12988.01687783999,67.04631930000323,53480.21079840001 2024-10-13,02:21:23.000,287,11013710,12765,0,1728786082,12988.01687783999,67.01107364999916,53480.21079840001 2024-10-13,02:21:24.000,287,11013656,13245,0,1728786083,12988.04382308,66.98287713000173,53480.18284992 2024-10-13,02:21:25.000,287,11013701,12925,0,1728786084,12988.030350459994,66.9405823499983,53480.23175976 2024-10-13,02:21:26.000,287,11013688,12805,0,1728786085,12988.01687783999,66.93353321999894,53480.27368248 2024-10-13,02:21:27.000,287,11013726,13325,0,1728786086,12988.023614149999,66.88418931000342,53480.23175976 2024-10-13,02:21:28.000,287,11013733,13085,0,1728786087,12988.023614149999,66.85599278999871,53480.217785520006 2024-10-13,02:21:29.000,287,11013704,12925,0,1728786088,12987.962987359999,66.86304191999807,53480.245734000004 2024-10-13,02:21:30.000,287,11013735,12725,0,1728786089,12988.003405219999,66.82074714000191,53480.25970824001 2024-10-13,02:21:31.000,287,11013705,12925,0,1728786090,12987.936042119989,66.83484540000063,53480.245734000004 2024-10-13,02:21:32.000,287,11013702,12805,0,1728786091,12987.983196289999,66.82779627000127,53480.266695360006 2024-10-13,02:21:33.000,287,11013732,13125,0,1728786092,12987.97645997999,66.7573049700004,53480.23175976 2024-10-13,02:21:34.000,287,11013757,12885,0,1728786093,12987.929305809994,66.78550148999784,53480.21079840001 2024-10-13,02:21:35.000,287,11013738,13205,0,1728786094,12987.942778429999,66.78550148999784,53480.2806696 2024-10-13,02:21:36.000,287,11013702,13205,0,1728786095,12987.922569499999,66.77140322999912,53480.245734000004 2024-10-13,02:21:37.000,287,11013715,12645,0,1728786096,12987.909096879994,66.7573049700004,53480.245734000004 2024-10-13,02:21:38.000,287,11013715,12765,0,1728786097,12987.942778429999,66.72205932000361,53480.23175976 2024-10-13,02:21:39.000,287,11013700,12925,0,1728786098,12987.922569499999,66.70091192999826,53480.27368248 2024-10-13,02:21:40.000,287,11013696,13005,0,1728786099,12987.915833189989,66.75025584000105,53480.245734000004 2024-10-13,02:21:41.000,287,11013739,13085,0,1728786100,12987.909096879994,66.70796106000489,53480.27368248 2024-10-13,02:21:42.000,287,11013710,12805,0,1728786101,12987.922569499999,66.6938627999989,53480.23874688001 2024-10-13,02:21:43.000,287,11013683,13125,0,1728786102,12987.956251049989,66.70091192999826,53480.28765672001 2024-10-13,02:21:44.000,287,11013721,12765,0,1728786103,12987.895624259989,66.72205932000361,53480.23175976 2024-10-13,02:21:45.000,287,11013707,12725,0,1728786104,12987.915833189989,66.71501019000425,53480.23175976 2024-10-13,02:21:46.000,287,11013739,12925,0,1728786105,12987.936042119989,66.67976454000018,53480.30163096 2024-10-13,02:21:47.000,287,11013708,12765,0,1728786106,12987.942778429999,66.63042063000466,53480.266695360006 2024-10-13,02:21:48.000,287,11013685,12885,0,1728786107,12987.983196289999,66.67271541000082,53480.27368248 2024-10-13,02:21:49.000,287,11013714,12685,0,1728786108,12987.969723669994,66.68681366999954,53480.30861808001 2024-10-13,02:21:50.000,287,11013762,12965,0,1728786109,12987.969723669994,66.66566628000146,53480.33656656001 2024-10-13,02:21:51.000,287,11013699,12845,0,1728786110,12987.99666890999,66.66566628000146,53480.364515040004 2024-10-13,02:21:52.000,287,11013735,12845,0,1728786111,12988.050559389994,66.70091192999826,53480.39246352 2024-10-13,02:21:53.000,287,11013757,12965,0,1728786112,12988.070768319994,66.67976454000018,53480.385476400006 2024-10-13,02:21:54.000,287,11013731,12885,0,1728786113,12988.08424094,66.67271541000082,53480.39945064 2024-10-13,02:21:55.000,287,11013685,12765,0,1728786114,12988.13813141999,66.72910845000297,53480.46233472 2024-10-13,02:21:56.000,287,11013690,13005,0,1728786115,12988.151604039995,66.70091192999826,53480.46932184 2024-10-13,02:21:57.000,287,11013755,12925,0,1728786116,12988.192021899995,66.6938627999989,53480.483296080005 2024-10-13,02:21:58.000,287,11013701,13085,0,1728786117,12988.21896713999,66.72205932000361,53480.581115760004 2024-10-13,02:21:59.000,287,11013698,13125,0,1728786118,12988.252648689995,66.71501019000425,53480.49727032 2024-10-13,02:22:00.000,287,11013723,13005,0,1728786119,12988.24591238,66.72910845000297,53480.51823168 2024-10-13,02:22:01.000,287,11013678,12885,0,1728786120,12988.252648689995,66.70796106000489,53480.51823168 2024-10-13,02:22:02.000,287,11013721,12845,0,1728786121,12988.23917606999,66.7573049700004,53480.56714152 2024-10-13,02:22:03.000,287,11013712,12805,0,1728786122,12988.28633024,66.75025584000105,53480.6300256 2024-10-13,02:22:04.000,287,11013727,12965,0,1728786123,12988.32001178999,66.74320671000169,53480.62303848001 2024-10-13,02:22:05.000,287,11013719,13285,0,1728786124,12988.28633024,66.77845235999848,53480.602077120006 2024-10-13,02:22:06.000,287,11013718,12965,0,1728786125,12988.3267481,66.8066488800032,53480.62303848001 2024-10-13,02:22:07.000,287,11013720,12845,0,1728786126,12988.3267481,66.84189452999999,53480.63701272 2024-10-13,02:22:08.000,287,11013701,12805,0,1728786127,12988.333484409995,66.84189452999999,53480.69290968001 2024-10-13,02:22:09.000,287,11013664,13005,0,1728786128,12988.353693339996,66.84894365999935,53480.748806640004 2024-10-13,02:22:10.000,287,11013688,12885,0,1728786129,12988.3267481,66.88418931000342,53480.720858160006 2024-10-13,02:22:11.000,287,11013716,13125,0,1728786130,12988.36716596,66.87714018000406,53480.75579376 2024-10-13,02:22:12.000,287,11013672,13045,0,1728786131,12988.421056439991,66.88418931000342,53480.79771648 2024-10-13,02:22:13.000,287,11013723,13005,0,1728786132,12988.40084750999,66.89123844000278,53480.77675512 2024-10-13,02:22:14.000,287,11013752,12965,0,1728786133,12988.414320129996,66.91943496000022,53480.79771648 2024-10-13,02:22:15.000,287,11013684,12725,0,1728786134,12988.42779275,66.968778870003,53480.81169072001 2024-10-13,02:22:16.000,287,11013726,13165,0,1728786135,12988.474946919996,66.92648408999958,53480.75579376 2024-10-13,02:22:17.000,287,11013725,12885,0,1728786136,12988.495155849996,66.91238583000086,53480.83265208 2024-10-13,02:22:18.000,287,11013735,12925,0,1728786137,12988.508628470001,66.968778870003,53480.89553616 2024-10-13,02:22:19.000,287,11013708,12605,0,1728786138,12988.515364779996,66.9405823499983,53480.83265208 2024-10-13,02:22:20.000,287,11013722,12965,0,1728786139,12988.575991569996,66.94763147999765,53480.88156192001 2024-10-13,02:22:21.000,287,11013715,12925,0,1728786140,12988.602936809992,66.96172974000365,53480.90951040001 2024-10-13,02:22:22.000,287,11013700,12925,0,1728786141,12988.643354669992,66.97582800000237,53480.90951040001 2024-10-13,02:22:23.000,287,11013781,12885,0,1728786142,12988.609673120001,67.01107364999916,53480.95143312 2024-10-13,02:22:24.000,287,11013706,13125,0,1728786143,12988.663563599992,67.03927017000387,53480.90951040001 2024-10-13,02:22:25.000,287,11013692,13085,0,1728786144,12988.656827289997,67.04631930000323,53480.92348464 2024-10-13,02:22:26.000,287,11013728,13285,0,1728786145,12988.656827289997,67.05336843000259,53480.95143312 2024-10-13,02:22:27.000,287,11013753,12925,0,1728786146,12988.677036219997,67.1027123399981,53480.97239448 2024-10-13,02:22:28.000,287,11013687,12965,0,1728786147,12988.683772529992,67.12385973000346,53480.937458880006 2024-10-13,02:22:29.000,287,11013792,13125,0,1728786148,12988.683772529992,67.17320363999897,53480.95143312 2024-10-13,02:22:30.000,287,11013741,13085,0,1728786149,12988.677036219997,67.19435103000433,53480.95842024001 2024-10-13,02:22:31.000,287,11013735,13005,0,1728786150,12988.697245149997,67.2507440699992,53480.944446 2024-10-13,02:22:32.000,287,11013719,12885,0,1728786151,12988.683772529992,67.30713711000135,53480.90252328 2024-10-13,02:22:33.000,287,11013725,13165,0,1728786152,12988.656827289997,67.38467754000158,53480.92348464 2024-10-13,02:22:34.000,287,11013680,13205,0,1728786153,12988.650090980002,67.3987758000003,53480.95143312 2024-10-13,02:22:35.000,287,11013697,12925,0,1728786154,12988.683772529992,67.45516884000244,53481.04925280001 2024-10-13,02:22:36.000,287,11013718,13085,0,1728786155,12988.670299910002,67.51156188000459,53481.0143172 2024-10-13,02:22:37.000,287,11013677,13125,0,1728786156,12988.663563599992,67.53975840000203,53481.035278560004 2024-10-13,02:22:38.000,287,11013704,12725,0,1728786157,12988.677036219997,67.59615144000418,53481.00733008001 2024-10-13,02:22:39.000,287,11013684,12885,0,1728786158,12988.697245149997,67.63844622000033,53481.04226568 2024-10-13,02:22:40.000,287,11013685,13205,0,1728786159,12988.751135630002,67.70188839000184,53480.99335584 2024-10-13,02:22:41.000,287,11013671,12965,0,1728786160,12988.710717770002,67.744183169998,53481.06322704 2024-10-13,02:22:42.000,287,11013694,13125,0,1728786161,12988.690508840002,67.78647795000143,53481.04226568 2024-10-13,02:22:43.000,287,11013709,13125,0,1728786162,12988.703981459992,67.77942882000207,53481.105149760006 2024-10-13,02:22:44.000,287,11013710,12925,0,1728786163,12988.751135630002,67.75123230000463,53481.06322704 2024-10-13,02:22:45.000,287,11013693,13125,0,1728786164,12988.730926700002,67.75828143000399,53481.035278560004 2024-10-13,02:22:46.000,287,11013709,13045,0,1728786165,12988.697245149997,67.75828143000399,53481.06322704 2024-10-13,02:22:47.000,287,11013691,12565,0,1728786166,12988.724190389992,67.79352708000079,53481.09816264001 2024-10-13,02:22:48.000,287,11013709,12805,0,1728786167,12988.744399319992,67.77237969000271,53481.06322704 2024-10-13,02:22:49.000,287,11013669,12965,0,1728786168,12988.744399319992,67.744183169998,53481.13309824 2024-10-13,02:22:50.000,287,11013675,13045,0,1728786169,12988.730926700002,67.744183169998,53481.105149760006 2024-10-13,02:22:51.000,287,11013699,12685,0,1728786170,12988.751135630002,67.73008490999928,53481.12611112001 2024-10-13,02:22:52.000,287,11013667,13045,0,1728786171,12988.791553490002,67.73008490999928,53481.119124 2024-10-13,02:22:53.000,287,11013624,12725,0,1728786172,12988.737663009997,67.73008490999928,53481.084188400004 2024-10-13,02:22:54.000,287,11013710,13205,0,1728786173,12988.744399319992,67.70188839000184,53481.09816264001 2024-10-13,02:22:55.000,287,11013678,12845,0,1728786174,12988.791553490002,67.68779013000312,53481.12611112001 2024-10-13,02:22:56.000,287,11013667,13205,0,1728786175,12988.764608249992,67.68074100000376,53481.09816264001 2024-10-13,02:22:57.000,287,11013706,13085,0,1728786176,12988.764608249992,67.63139709000097,53481.084188400004 2024-10-13,02:22:58.000,287,11013688,12965,0,1728786177,12988.737663009997,67.59615144000418,53481.12611112001 2024-10-13,02:22:59.000,287,11013724,12885,0,1728786178,12988.744399319992,67.60320057000354,53481.09117552 2024-10-13,02:23:00.000,287,11013731,12965,0,1728786179,12988.703981459992,67.6102497000029,53481.105149760006 2024-10-13,02:23:01.000,287,11013694,12765,0,1728786180,12988.717454079997,67.62434796000161,53481.09816264001 2024-10-13,02:23:02.000,287,11013659,12925,0,1728786181,12988.670299910002,67.56795491999947,53481.084188400004 2024-10-13,02:23:03.000,287,11013704,12805,0,1728786182,12988.650090980002,67.6102497000029,53481.07021416 2024-10-13,02:23:04.000,287,11013715,12885,0,1728786183,12988.663563599992,67.61729883000226,53481.084188400004 2024-10-13,02:23:05.000,287,11013684,12885,0,1728786184,12988.596200499996,67.58205317999818,53481.04925280001 2024-10-13,02:23:06.000,287,11013632,13085,0,1728786185,12988.575991569996,67.58205317999818,53481.084188400004 2024-10-13,02:23:07.000,287,11013665,13045,0,1728786186,12988.542310019991,67.53975840000203,53481.02829144001 2024-10-13,02:23:08.000,287,11013704,12765,0,1728786187,12988.515364779996,67.53270927000267,53481.056239920006 2024-10-13,02:23:09.000,287,11013761,12805,0,1728786188,12988.474946919996,67.46926710000116,53481.07021416 2024-10-13,02:23:10.000,287,11013667,12805,0,1728786189,12988.421056439991,67.46926710000116,53480.99335584 2024-10-13,02:23:11.000,287,11013689,12965,0,1728786190,12988.414320129996,67.46926710000116,53480.986368720005 2024-10-13,02:23:12.000,287,11013676,13005,0,1728786191,12988.333484409995,67.44107058000372,53480.986368720005 2024-10-13,02:23:13.000,287,11013696,13125,0,1728786192,12988.28633024,67.41992318999837,53480.937458880006 2024-10-13,02:23:14.000,287,11013727,12965,0,1728786193,12988.26612131,67.44811971000308,53480.92348464 2024-10-13,02:23:15.000,287,11013663,13045,0,1728786194,12988.25938499999,67.39172667000093,53480.90252328 2024-10-13,02:23:16.000,287,11013678,13005,0,1728786195,12988.22570345,67.43402145000437,53480.8745748 2024-10-13,02:23:17.000,287,11013679,12885,0,1728786196,12988.171812969995,67.40582492999965,53480.916497520004 2024-10-13,02:23:18.000,287,11013728,13125,0,1728786197,12988.11792248999,67.39172667000093,53480.86060056001 2024-10-13,02:23:19.000,287,11013676,12965,0,1728786198,12988.151604039995,67.39172667000093,53480.818677840005 2024-10-13,02:23:20.000,287,11013722,13085,0,1728786199,12988.131395109995,67.38467754000158,53480.818677840005 2024-10-13,02:23:21.000,287,11013726,13005,0,1728786200,12988.070768319994,67.34238275999815,53480.79072936001 2024-10-13,02:23:22.000,287,11013672,12765,0,1728786201,12988.09771355999,67.33533362999879,53480.748806640004 2024-10-13,02:23:23.000,287,11013681,12965,0,1728786202,12988.050559389994,67.32123537000007,53480.748806640004 2024-10-13,02:23:24.000,287,11013691,12805,0,1728786203,12988.01687783999,67.32828449999943,53480.70688392 2024-10-13,02:23:25.000,287,11013735,12965,0,1728786204,12988.01687783999,67.32828449999943,53480.74181952001 2024-10-13,02:23:26.000,287,11013690,12805,0,1728786205,12988.050559389994,67.32123537000007,53480.7348324 2024-10-13,02:23:27.000,287,11013741,13005,0,1728786206,12988.04382308,67.31418624000071,53480.67194832001 2024-10-13,02:23:28.000,287,11013767,13085,0,1728786207,12988.003405219999,67.32123537000007,53480.67194832001 2024-10-13,02:23:29.000,287,11013722,12965,0,1728786208,12987.936042119989,67.33533362999879,53480.65797408 2024-10-13,02:23:30.000,287,11013733,13005,0,1728786209,12987.989932599994,67.32123537000007,53480.64399984001 2024-10-13,02:23:31.000,287,11013718,12885,0,1728786210,12987.983196289999,67.31418624000071,53480.602077120006 2024-10-13,02:23:32.000,287,11013743,12925,0,1728786211,12987.962987359999,67.29303885000263,53480.58810288 2024-10-13,02:23:33.000,287,11013737,13165,0,1728786212,12987.936042119989,67.28598972000327,53480.54618016001 2024-10-13,02:23:34.000,287,11013721,12845,0,1728786213,12987.962987359999,67.26484232999792,53480.581115760004 2024-10-13,02:23:35.000,287,11013740,13205,0,1728786214,12987.969723669994,67.27894059000391,53480.52521880001 2024-10-13,02:23:36.000,287,11013718,12685,0,1728786215,12987.962987359999,67.28598972000327,53480.50425744001 2024-10-13,02:23:37.000,287,11013706,12965,0,1728786216,12987.949514739994,67.27189146000455,53480.51124456 2024-10-13,02:23:38.000,287,11013744,12885,0,1728786217,12987.962987359999,67.27894059000391,53480.54618016001 2024-10-13,02:23:39.000,287,11013715,13045,0,1728786218,12987.956251049989,67.27189146000455,53480.50425744001 2024-10-13,02:23:40.000,287,11013722,13005,0,1728786219,12987.983196289999,67.2507440699992,53480.50425744001 2024-10-13,02:23:41.000,287,11013722,12965,0,1728786220,12987.949514739994,67.26484232999792,53480.483296080005 2024-10-13,02:23:42.000,287,11013694,13125,0,1728786221,12987.949514739994,67.26484232999792,53480.47630896001 2024-10-13,02:23:43.000,287,11013710,12965,0,1728786222,12987.99666890999,67.24369493999984,53480.47630896001 2024-10-13,02:23:44.000,287,11013722,12925,0,1728786223,12987.99666890999,67.22254755000176,53480.47630896001 2024-10-13,02:23:45.000,287,11013710,12765,0,1728786224,12987.97645997999,67.18730189999769,53480.4902832 2024-10-13,02:23:46.000,287,11013732,12925,0,1728786225,12987.962987359999,67.18730189999769,53480.46233472 2024-10-13,02:23:47.000,287,11013706,12885,0,1728786226,12987.989932599994,67.1520562500009,53480.42739912001 2024-10-13,02:23:48.000,287,11013752,12885,0,1728786227,12987.929305809994,67.14500712000154,53480.45534760001 2024-10-13,02:23:49.000,287,11013776,12965,0,1728786228,12987.915833189989,67.13795799000218,53480.49727032 2024-10-13,02:23:50.000,287,11013762,12845,0,1728786229,12987.956251049989,67.12385973000346,53480.46233472 2024-10-13,02:23:51.000,287,11013734,13205,0,1728786230,12987.949514739994,67.10976147000474,53480.45534760001 2024-10-13,02:23:52.000,287,11013741,12805,0,1728786231,12987.915833189989,67.08156495000003,53480.413424880004 2024-10-13,02:23:53.000,287,11013735,12925,0,1728786232,12987.895624259989,67.06746669000131,53480.47630896001 2024-10-13,02:23:54.000,287,11013723,12885,0,1728786233,12987.868679019994,67.05336843000259,53480.413424880004 2024-10-13,02:23:55.000,287,11013745,12965,0,1728786234,12987.922569499999,67.01107364999916,53480.37150216 2024-10-13,02:23:56.000,287,11013717,13285,0,1728786235,12987.929305809994,67.02517190999788,53480.37848928001 2024-10-13,02:23:57.000,287,11013745,13045,0,1728786236,12987.922569499999,66.97582800000237,53480.39945064 2024-10-13,02:23:58.000,287,11013757,13085,0,1728786237,12987.915833189989,66.93353321999894,53480.44137336 2024-10-13,02:23:59.000,287,11013707,12845,0,1728786238,12987.902360569999,66.968778870003,53480.42739912001 2024-10-13,02:24:00.000,287,11013721,12925,0,1728786239,12987.949514739994,66.9405823499983,53480.413424880004 2024-10-13,02:24:01.000,287,11013674,12805,0,1728786240,12987.902360569999,66.96172974000365,53480.40643776001 2024-10-13,02:24:02.000,287,11013737,12965,0,1728786241,12987.936042119989,66.97582800000237,53480.39945064 2024-10-13,02:24:03.000,287,11013727,12965,0,1728786242,12987.942778429999,66.96172974000365,53480.37150216 2024-10-13,02:24:04.000,287,11013735,12765,0,1728786243,12987.929305809994,66.968778870003,53480.32957944 2024-10-13,02:24:05.000,287,11013711,13045,0,1728786244,12987.942778429999,66.99697539000044,53480.44137336 2024-10-13,02:24:06.000,287,11013732,12965,0,1728786245,12987.949514739994,66.9405823499983,53480.39945064 2024-10-13,02:24:07.000,287,11013697,12685,0,1728786246,12987.956251049989,66.968778870003,53480.37150216 2024-10-13,02:24:08.000,287,11013698,12765,0,1728786247,12987.942778429999,66.98992626000108,53480.32957944 2024-10-13,02:24:09.000,287,11013715,12885,0,1728786248,12987.956251049989,67.01107364999916,53480.3505408 2024-10-13,02:24:10.000,287,11013700,12885,0,1728786249,12987.962987359999,66.95468061000429,53480.33656656001 2024-10-13,02:24:11.000,287,11013708,12925,0,1728786250,12987.99666890999,66.97582800000237,53480.23874688001 2024-10-13,02:24:12.000,287,11013709,13085,0,1728786251,12988.003405219999,66.97582800000237,53480.27368248 2024-10-13,02:24:13.000,287,11013700,12765,0,1728786252,12988.01687783999,66.96172974000365,53480.266695360006 2024-10-13,02:24:14.000,287,11013714,12845,0,1728786253,12988.003405219999,66.9405823499983,53480.23874688001 2024-10-13,02:24:15.000,287,11013746,13005,0,1728786254,12988.05729569999,66.92648408999958,53480.266695360006 2024-10-13,02:24:16.000,287,11013716,12965,0,1728786255,12988.030350459994,66.94763147999765,53480.23874688001 2024-10-13,02:24:17.000,287,11013693,13245,0,1728786256,12988.06403201,66.92648408999958,53480.2806696 2024-10-13,02:24:18.000,287,11013735,12925,0,1728786257,12988.030350459994,66.89828757000214,53480.23175976 2024-10-13,02:24:19.000,287,11013725,12965,0,1728786258,12988.03708676999,66.91943496000022,53480.21079840001 2024-10-13,02:24:20.000,287,11013711,12885,0,1728786259,12988.10444987,66.9053367000015,53480.25272112 2024-10-13,02:24:21.000,287,11013725,12805,0,1728786260,12988.07750462999,66.89828757000214,53480.25272112 2024-10-13,02:24:22.000,287,11013744,13085,0,1728786261,12988.10444987,66.89123844000278,53480.15490144 2024-10-13,02:24:23.000,287,11013680,12965,0,1728786262,12988.111186179995,66.91238583000086,53480.15490144 2024-10-13,02:24:24.000,287,11013685,13125,0,1728786263,12988.10444987,66.87714018000406,53480.16887568001 2024-10-13,02:24:25.000,287,11013682,12885,0,1728786264,12988.09771355999,66.84189452999999,53480.18983704001 2024-10-13,02:24:26.000,287,11013683,12965,0,1728786265,12988.13813141999,66.82074714000191,53480.18983704001 2024-10-13,02:24:27.000,287,11013713,12765,0,1728786266,12988.13813141999,66.81369801000255,53480.196824160004 2024-10-13,02:24:28.000,287,11013685,12845,0,1728786267,12988.171812969995,66.79255062000448,53480.16887568001 2024-10-13,02:24:29.000,287,11013697,12925,0,1728786268,12988.18528559,66.77140322999912,53480.22477264 2024-10-13,02:24:30.000,287,11013696,13045,0,1728786269,12988.21896713999,66.76435409999976,53480.217785520006 2024-10-13,02:24:31.000,287,11013708,13245,0,1728786270,12988.252648689995,66.8066488800032,53480.196824160004 2024-10-13,02:24:32.000,287,11013683,12805,0,1728786271,12988.27959392999,66.78550148999784,53480.16188856 2024-10-13,02:24:33.000,287,11013715,13085,0,1728786272,12988.22570345,66.73615758000233,53480.1758628 2024-10-13,02:24:34.000,287,11013711,13045,0,1728786273,12988.23917606999,66.70796106000489,53480.217785520006 2024-10-13,02:24:35.000,287,11013688,13085,0,1728786274,12988.27959392999,66.68681366999954,53480.18983704001 2024-10-13,02:24:36.000,287,11013697,13085,0,1728786275,12988.26612131,66.65156802000274,53480.18284992 2024-10-13,02:24:37.000,287,11013672,13325,0,1728786276,12988.272857619995,66.65156802000274,53480.18983704001 2024-10-13,02:24:38.000,287,11013759,12845,0,1728786277,12988.313275479995,66.65156802000274,53480.14092720001 2024-10-13,02:24:39.000,287,11013723,12685,0,1728786278,12988.34695703,66.67271541000082,53480.217785520006 2024-10-13,02:24:40.000,287,11013731,12805,0,1728786279,12988.32001178999,66.60927323999931,53480.16188856 2024-10-13,02:24:41.000,287,11013722,12765,0,1728786280,12988.293066549995,66.60222410999995,53480.20381128 2024-10-13,02:24:42.000,287,11013704,12885,0,1728786281,12988.3267481,66.62337149999803,53480.23874688001 2024-10-13,02:24:43.000,287,11013696,12805,0,1728786282,12988.34022071999,66.63042063000466,53480.23175976 2024-10-13,02:24:44.000,287,11013762,12925,0,1728786283,12988.30653917,66.62337149999803,53480.22477264 2024-10-13,02:24:45.000,287,11013721,12805,0,1728786284,12988.30653917,66.64451889000338,53480.245734000004 2024-10-13,02:24:46.000,287,11013761,12805,0,1728786285,12988.27959392999,66.62337149999803,53480.30861808001 2024-10-13,02:24:47.000,287,11013755,12925,0,1728786286,12988.25938499999,66.67271541000082,53480.30163096 2024-10-13,02:24:48.000,287,11013760,13005,0,1728786287,12988.272857619995,66.67271541000082,53480.364515040004 2024-10-13,02:24:49.000,287,11013740,12845,0,1728786288,12988.21896713999,66.66566628000146,53480.29464384 2024-10-13,02:24:50.000,287,11013700,12965,0,1728786289,12988.19875820999,66.66566628000146,53480.35752792001 2024-10-13,02:24:51.000,287,11013756,12965,0,1728786290,12988.19875820999,66.70796106000489,53480.33656656001 2024-10-13,02:24:52.000,287,11013747,12685,0,1728786291,12988.192021899995,66.70091192999826,53480.37150216 2024-10-13,02:24:53.000,287,11013716,13245,0,1728786292,12988.151604039995,66.6938627999989,53480.37848928001 2024-10-13,02:24:54.000,287,11013738,13245,0,1728786293,12988.11792248999,66.71501019000425,53480.385476400006 2024-10-13,02:24:55.000,287,11013694,13165,0,1728786294,12988.131395109995,66.70796106000489,53480.364515040004 2024-10-13,02:24:56.000,287,11013689,12765,0,1728786295,12988.131395109995,66.76435409999976,53480.39246352 2024-10-13,02:24:57.000,287,11013681,13045,0,1728786296,12988.10444987,66.73615758000233,53480.37150216 2024-10-13,02:24:58.000,287,11013698,12965,0,1728786297,12988.111186179995,66.72910845000297,53480.37848928001 2024-10-13,02:24:59.000,287,11013689,13085,0,1728786298,12988.111186179995,66.74320671000169,53480.40643776001 2024-10-13,02:25:00.000,287,11013652,12965,0,1728786299,12988.10444987,66.8066488800032,53480.413424880004 2024-10-13,02:25:01.000,287,11013692,13085,0,1728786300,12988.023614149999,66.78550148999784,53480.413424880004 2024-10-13,02:25:02.000,287,11013690,12925,0,1728786301,12988.05729569999,66.79959975000384,53480.420412 2024-10-13,02:25:03.000,287,11013733,13085,0,1728786302,12988.03708676999,66.75025584000105,53480.44137336 2024-10-13,02:25:04.000,287,11013728,13005,0,1728786303,12988.003405219999,66.72205932000361,53480.45534760001 2024-10-13,02:25:05.000,287,11013706,12845,0,1728786304,12988.010141529994,66.77140322999912,53480.483296080005 2024-10-13,02:25:06.000,287,11013688,13005,0,1728786305,12987.983196289999,66.78550148999784,53480.46932184 2024-10-13,02:25:07.000,287,11013713,13005,0,1728786306,12987.99666890999,66.79959975000384,53480.49727032 2024-10-13,02:25:08.000,287,11013745,13125,0,1728786307,12987.989932599994,66.82074714000191,53480.49727032 2024-10-13,02:25:09.000,287,11013656,12525,0,1728786308,12987.97645997999,66.85599278999871,53480.483296080005 2024-10-13,02:25:10.000,287,11013667,12725,0,1728786309,12987.962987359999,66.85599278999871,53480.53919304 2024-10-13,02:25:11.000,287,11013722,12885,0,1728786310,12988.01687783999,66.84189452999999,53480.53919304 2024-10-13,02:25:12.000,287,11013751,12925,0,1728786311,12987.99666890999,66.87714018000406,53480.54618016001 2024-10-13,02:25:13.000,287,11013676,12885,0,1728786312,12987.969723669994,66.88418931000342,53480.58810288 2024-10-13,02:25:14.000,287,11013671,13285,0,1728786313,12987.99666890999,66.92648408999958,53480.58810288 2024-10-13,02:25:15.000,287,11013718,13165,0,1728786314,12987.969723669994,66.88418931000342,53480.602077120006 2024-10-13,02:25:16.000,287,11013704,12885,0,1728786315,12987.969723669994,66.88418931000342,53480.60906424 2024-10-13,02:25:17.000,287,11013723,13005,0,1728786316,12987.936042119989,66.89828757000214,53480.69290968001 2024-10-13,02:25:18.000,287,11013724,13165,0,1728786317,12987.962987359999,66.89123844000278,53480.63701272 2024-10-13,02:25:19.000,287,11013737,12805,0,1728786318,12987.989932599994,66.89123844000278,53480.59509000001 2024-10-13,02:25:20.000,287,11013667,12805,0,1728786319,12987.989932599994,66.87714018000406,53480.59509000001 2024-10-13,02:25:21.000,287,11013738,13125,0,1728786320,12987.962987359999,66.8700910500047,53480.59509000001 2024-10-13,02:25:22.000,287,11013745,12605,0,1728786321,12987.962987359999,66.86304191999807,53480.67194832001 2024-10-13,02:25:23.000,287,11013766,12765,0,1728786322,12987.983196289999,66.84189452999999,53480.699896800004 2024-10-13,02:25:24.000,287,11013696,13005,0,1728786323,12987.99666890999,66.86304191999807,53480.72784528 2024-10-13,02:25:25.000,287,11013712,13005,0,1728786324,12987.99666890999,66.77845235999848,53480.76278088001 2024-10-13,02:25:26.000,287,11013738,12965,0,1728786325,12987.983196289999,66.78550148999784,53480.75579376 2024-10-13,02:25:27.000,287,11013715,12965,0,1728786326,12988.030350459994,66.77845235999848,53480.70688392 2024-10-13,02:25:28.000,287,11013724,12965,0,1728786327,12988.003405219999,66.74320671000169,53480.69290968001 2024-10-13,02:25:29.000,287,11013712,13125,0,1728786328,12987.983196289999,66.73615758000233,53480.78374224 2024-10-13,02:25:30.000,287,11013746,12925,0,1728786329,12987.99666890999,66.72205932000361,53480.76278088001 2024-10-13,02:25:31.000,287,11013731,12565,0,1728786330,12988.003405219999,66.72910845000297,53480.76278088001 2024-10-13,02:25:32.000,287,11013724,13005,0,1728786331,12987.97645997999,66.72910845000297,53480.79072936001 2024-10-13,02:25:33.000,287,11013709,12765,0,1728786332,12987.962987359999,66.71501019000425,53480.79072936001 2024-10-13,02:25:34.000,287,11013736,13245,0,1728786333,12987.929305809994,66.76435409999976,53480.867587680004 2024-10-13,02:25:35.000,287,11013745,12885,0,1728786334,12987.949514739994,66.74320671000169,53480.79072936001 2024-10-13,02:25:36.000,287,11013686,12925,0,1728786335,12987.888887949994,66.76435409999976,53480.83963920001 2024-10-13,02:25:37.000,287,11013715,13005,0,1728786336,12987.861942709998,66.79959975000384,53480.8745748 2024-10-13,02:25:38.000,287,11013724,13285,0,1728786337,12987.848470089993,66.82074714000191,53480.93047176001 2024-10-13,02:25:39.000,287,11013731,12965,0,1728786338,12987.868679019994,66.81369801000255,53480.90951040001 2024-10-13,02:25:40.000,287,11013757,12965,0,1728786339,12987.834997469989,66.83484540000063,53480.90951040001 2024-10-13,02:25:41.000,287,11013725,12965,0,1728786340,12987.814788539989,66.85599278999871,53480.90252328 2024-10-13,02:25:42.000,287,11013759,12925,0,1728786341,12987.781106989998,66.88418931000342,53480.916497520004 2024-10-13,02:25:43.000,287,11013767,12765,0,1728786342,12987.787843299993,66.89828757000214,53480.92348464 2024-10-13,02:25:44.000,287,11013746,12965,0,1728786343,12987.754161749988,66.9053367000015,53480.97239448 2024-10-13,02:25:45.000,287,11013705,13165,0,1728786344,12987.707007579993,66.91943496000022,53480.92348464 2024-10-13,02:25:46.000,287,11013717,12805,0,1728786345,12987.781106989998,66.93353321999894,53480.93047176001 2024-10-13,02:25:47.000,287,11013703,12805,0,1728786346,12987.700271269998,66.91943496000022,53480.90951040001 2024-10-13,02:25:48.000,287,11013723,13125,0,1728786347,12987.693534960003,66.93353321999894,53480.95842024001 2024-10-13,02:25:49.000,287,11013716,12885,0,1728786348,12987.646380789993,66.9405823499983,53480.96540736 2024-10-13,02:25:50.000,287,11013705,12605,0,1728786349,12987.619435549997,66.98287713000173,53480.97239448 2024-10-13,02:25:51.000,287,11013683,12885,0,1728786350,12987.605962929993,66.96172974000365,53480.95842024001 2024-10-13,02:25:52.000,287,11013737,12765,0,1728786351,12987.579017689997,67.03222104000452,53480.944446 2024-10-13,02:25:53.000,287,11013775,12965,0,1728786352,12987.552072450002,67.04631930000323,53480.937458880006 2024-10-13,02:25:54.000,287,11013734,12885,0,1728786353,12987.565545069992,67.04631930000323,53480.93047176001 2024-10-13,02:25:55.000,287,11013736,13045,0,1728786354,12987.538599829997,67.1027123399981,53480.944446 2024-10-13,02:25:56.000,287,11013772,13125,0,1728786355,12987.498181969997,67.09566320999875,53480.95143312 2024-10-13,02:25:57.000,287,11013737,12925,0,1728786356,12987.451027800002,67.13090886000282,53480.95143312 2024-10-13,02:25:58.000,287,11013746,13165,0,1728786357,12987.417346249997,67.12385973000346,53480.97239448 2024-10-13,02:25:59.000,287,11013703,12925,0,1728786358,12987.451027800002,67.14500712000154,53480.97938160001 2024-10-13,02:26:00.000,287,11013710,12885,0,1728786359,12987.417346249997,67.16615450999961,53480.93047176001 2024-10-13,02:26:01.000,287,11013726,12965,0,1728786360,12987.343246839991,67.20140016000369,53480.90951040001 2024-10-13,02:26:02.000,287,11013736,12765,0,1728786361,12987.323037909991,67.20140016000369,53480.96540736 2024-10-13,02:26:03.000,287,11013696,12925,0,1728786362,12987.336510529996,67.22959668000112,53481.00034296 2024-10-13,02:26:04.000,287,11013761,12845,0,1728786363,12987.316301599996,67.24369493999984,53481.00034296 2024-10-13,02:26:05.000,287,11013737,12965,0,1728786364,12987.282620049991,67.25779319999856,53481.0143172 2024-10-13,02:26:06.000,287,11013752,13045,0,1728786365,12987.262411119991,67.30008798000199,53481.02130432 2024-10-13,02:26:07.000,287,11013727,12885,0,1728786366,12987.201784329991,67.31418624000071,53480.93047176001 2024-10-13,02:26:08.000,287,11013722,13005,0,1728786367,12987.201784329991,67.31418624000071,53480.93047176001 2024-10-13,02:26:09.000,287,11013742,12925,0,1728786368,12987.14789385,67.35648102000414,53480.944446 2024-10-13,02:26:10.000,287,11013739,12845,0,1728786369,12987.12094860999,67.37762841000222,53480.93047176001 2024-10-13,02:26:11.000,287,11013716,13085,0,1728786370,12987.06705813,67.3987758000003,53480.97239448 2024-10-13,02:26:12.000,287,11013724,12685,0,1728786371,12987.073794439995,67.43402145000437,53480.95842024001 2024-10-13,02:26:13.000,287,11013707,12965,0,1728786372,12987.02664027,67.4622179700018,53480.95842024001 2024-10-13,02:26:14.000,287,11013702,12765,0,1728786373,12986.95927716999,67.4622179700018,53480.95842024001 2024-10-13,02:26:15.000,287,11013733,12925,0,1728786374,12986.97948609999,67.48336535999988,53480.986368720005 2024-10-13,02:26:16.000,287,11013743,12765,0,1728786375,12986.95927716999,67.51861101000395,53480.99335584 2024-10-13,02:26:17.000,287,11013760,13045,0,1728786376,12986.93906823999,67.57500404999882,53480.96540736 2024-10-13,02:26:18.000,287,11013750,13125,0,1728786377,12986.91885930999,67.58205317999818,53480.97239448 2024-10-13,02:26:19.000,287,11013706,12765,0,1728786378,12986.91885930999,67.6102497000029,53481.00034296 2024-10-13,02:26:20.000,287,11013773,13005,0,1728786379,12986.94580455,67.65959360999841,53480.88156192001 2024-10-13,02:26:21.000,287,11013743,12965,0,1728786380,12986.89865037999,67.6102497000029,53480.93047176001 2024-10-13,02:26:22.000,287,11013730,13045,0,1728786381,12986.87844144999,67.6102497000029,53480.916497520004 2024-10-13,02:26:23.000,287,11013766,12885,0,1728786382,12986.891914069995,67.59615144000418,53480.888549040006 2024-10-13,02:26:24.000,287,11013743,13285,0,1728786383,12986.89865037999,67.61729883000226,53480.85361344 2024-10-13,02:26:25.000,287,11013761,12805,0,1728786384,12986.891914069995,67.58205317999818,53480.86060056001 2024-10-13,02:26:26.000,287,11013699,12805,0,1728786385,12986.891914069995,67.55385666000075,53480.84662632 2024-10-13,02:26:27.000,287,11013764,12845,0,1728786386,12986.89865037999,67.51156188000459,53480.84662632 2024-10-13,02:26:28.000,287,11013739,13125,0,1728786387,12986.952540859995,67.51156188000459,53480.79072936001 2024-10-13,02:26:29.000,287,11013734,12885,0,1728786388,12986.91885930999,67.50451274999796,53480.79771648 2024-10-13,02:26:30.000,287,11013714,12965,0,1728786389,12986.94580455,67.4622179700018,53480.79771648 2024-10-13,02:26:31.000,287,11013731,13085,0,1728786390,12986.992958719995,67.4622179700018,53480.77675512 2024-10-13,02:26:32.000,287,11013746,12925,0,1728786391,12986.99969502999,67.44811971000308,53480.748806640004 2024-10-13,02:26:33.000,287,11013728,13045,0,1728786392,12986.99969502999,67.41992318999837,53480.69290968001 2024-10-13,02:26:34.000,287,11013708,12805,0,1728786393,12987.01990395999,67.38467754000158,53480.76278088001 2024-10-13,02:26:35.000,287,11013752,12765,0,1728786394,12987.06705813,67.39172667000093,53480.720858160006 2024-10-13,02:26:36.000,287,11013722,12885,0,1728786395,12987.114212299995,67.39172667000093,53480.7348324 2024-10-13,02:26:37.000,287,11013695,13285,0,1728786396,12987.12768492,67.41287405999901,53480.70688392 2024-10-13,02:26:38.000,287,11013720,12765,0,1728786397,12987.134421229995,67.41992318999837,53480.720858160006 2024-10-13,02:26:39.000,287,11013765,13005,0,1728786398,12987.14789385,67.3987758000003,53480.699896800004 2024-10-13,02:26:40.000,287,11013688,12925,0,1728786399,12987.14789385,67.42697231999773,53480.69290968001 2024-10-13,02:26:41.000,287,11013715,12845,0,1728786400,12987.14115753999,67.41287405999901,53480.68592256 2024-10-13,02:26:42.000,287,11013723,12885,0,1728786401,12987.134421229995,67.44107058000372,53480.61605136 2024-10-13,02:26:43.000,287,11013703,12765,0,1728786402,12987.14115753999,67.41992318999837,53480.650986960005 2024-10-13,02:26:44.000,287,11013695,12645,0,1728786403,12987.134421229995,67.44811971000308,53480.602077120006 2024-10-13,02:26:45.000,287,11013730,13125,0,1728786404,12987.16136646999,67.4622179700018,53480.58810288 2024-10-13,02:26:46.000,287,11013728,13125,0,1728786405,12987.18831171,67.42697231999773,53480.59509000001 2024-10-13,02:26:47.000,287,11013746,13085,0,1728786406,12987.221993259991,67.4622179700018,53480.57412864001 2024-10-13,02:26:48.000,287,11013744,12925,0,1728786407,12987.20852064,67.45516884000244,53480.58810288 2024-10-13,02:26:49.000,287,11013735,12885,0,1728786408,12987.201784329991,67.4974636199986,53480.532205920004 2024-10-13,02:26:50.000,287,11013765,12765,0,1728786409,12987.221993259991,67.50451274999796,53480.62303848001 2024-10-13,02:26:51.000,287,11013735,13165,0,1728786410,12987.26914743,67.53270927000267,53480.59509000001 2024-10-13,02:26:52.000,287,11013710,13125,0,1728786411,12987.282620049991,67.4974636199986,53480.53919304 2024-10-13,02:26:53.000,287,11013764,12925,0,1728786412,12987.221993259991,67.54680753000139,53480.56714152 2024-10-13,02:26:54.000,287,11013752,12725,0,1728786413,12987.242202189991,67.56795491999947,53480.532205920004 2024-10-13,02:26:55.000,287,11013683,13125,0,1728786414,12987.275883739996,67.57500404999882,53480.51124456 2024-10-13,02:26:56.000,287,11013721,12965,0,1728786415,12987.262411119991,67.56795491999947,53480.53919304 2024-10-13,02:26:57.000,287,11013720,13125,0,1728786416,12987.221993259991,67.59615144000418,53480.52521880001 2024-10-13,02:26:58.000,287,11013767,13085,0,1728786417,12987.26914743,67.56795491999947,53480.52521880001 2024-10-13,02:26:59.000,287,11013799,12965,0,1728786418,12987.289356360001,67.53270927000267,53480.52521880001 2024-10-13,02:27:00.000,287,11013749,12605,0,1728786419,12987.289356360001,67.6102497000029,53480.51124456 2024-10-13,02:27:01.000,287,11013731,13085,0,1728786420,12987.323037909991,67.60320057000354,53480.47630896001 2024-10-13,02:27:02.000,287,11013691,12765,0,1728786421,12987.282620049991,67.6102497000029,53480.56714152 2024-10-13,02:27:03.000,287,11013736,12845,0,1728786422,12987.289356360001,67.64549534999969,53480.46932184 2024-10-13,02:27:04.000,287,11013737,13045,0,1728786423,12987.309565290001,67.64549534999969,53480.44137336 2024-10-13,02:27:05.000,287,11013744,12925,0,1728786424,12987.282620049991,67.68074100000376,53480.47630896001 2024-10-13,02:27:06.000,287,11013768,12925,0,1728786425,12987.289356360001,67.7089375200012,53480.46932184 2024-10-13,02:27:07.000,287,11013714,13125,0,1728786426,12987.282620049991,67.72303577999992,53480.37150216 2024-10-13,02:27:08.000,287,11013727,12805,0,1728786427,12987.289356360001,67.68779013000312,53480.42739912001 2024-10-13,02:27:09.000,287,11013724,12765,0,1728786428,12987.282620049991,67.7089375200012,53480.44137336 2024-10-13,02:27:10.000,287,11013715,12925,0,1728786429,12987.235465879996,67.73008490999928,53480.39945064 2024-10-13,02:27:11.000,287,11013714,13005,0,1728786430,12987.289356360001,67.77942882000207,53480.42739912001 2024-10-13,02:27:12.000,287,11013730,12925,0,1728786431,12987.255674809996,67.75123230000463,53480.37150216 2024-10-13,02:27:13.000,287,11013735,12885,0,1728786432,12987.242202189991,67.78647795000143,53480.434386240006 2024-10-13,02:27:14.000,287,11013739,12925,0,1728786433,12987.289356360001,67.80057621000014,53480.37848928001 2024-10-13,02:27:15.000,287,11013701,13085,0,1728786434,12987.289356360001,67.76533056000335,53480.385476400006 2024-10-13,02:27:16.000,287,11013752,12925,0,1728786435,12987.262411119991,67.80057621000014,53480.3505408 2024-10-13,02:27:17.000,287,11013691,13045,0,1728786436,12987.289356360001,67.75828143000399,53480.37848928001 2024-10-13,02:27:18.000,287,11013717,12605,0,1728786437,12987.309565290001,67.78647795000143,53480.3505408 2024-10-13,02:27:19.000,287,11013717,13285,0,1728786438,12987.390401010001,67.80057621000014,53480.37150216 2024-10-13,02:27:20.000,287,11013718,12925,0,1728786439,12987.336510529996,67.81467446999886,53480.37150216 2024-10-13,02:27:21.000,287,11013764,13005,0,1728786440,12987.356719459996,67.82172359999822,53480.44137336 2024-10-13,02:27:22.000,287,11013695,12885,0,1728786441,12987.349983150001,67.81467446999886,53480.434386240006 2024-10-13,02:27:23.000,287,11013714,13045,0,1728786442,12987.343246839991,67.80057621000014,53480.39246352 2024-10-13,02:27:24.000,287,11013708,12965,0,1728786443,12987.370192080001,67.8076253399995,53480.40643776001 2024-10-13,02:27:25.000,287,11013742,12965,0,1728786444,12987.376928389996,67.79352708000079,53480.40643776001 2024-10-13,02:27:26.000,287,11013699,13125,0,1728786445,12987.370192080001,67.77942882000207,53480.413424880004 2024-10-13,02:27:27.000,287,11013689,12845,0,1728786446,12987.363455769992,67.80057621000014,53480.420412 2024-10-13,02:27:28.000,287,11013713,13125,0,1728786447,12987.390401010001,67.80057621000014,53480.39246352 2024-10-13,02:27:29.000,287,11013694,12885,0,1728786448,12987.370192080001,67.8076253399995,53480.42739912001 2024-10-13,02:27:30.000,287,11013719,13045,0,1728786449,12987.383664699992,67.79352708000079,53480.47630896001 2024-10-13,02:27:31.000,287,11013755,13285,0,1728786450,12987.336510529996,67.78647795000143,53480.44836048 2024-10-13,02:27:32.000,287,11013711,13085,0,1728786451,12987.363455769992,67.75828143000399,53480.46233472 2024-10-13,02:27:33.000,287,11013736,12725,0,1728786452,12987.370192080001,67.77237969000271,53480.46233472 2024-10-13,02:27:34.000,287,11013654,13005,0,1728786453,12987.376928389996,67.75123230000463,53480.47630896001 2024-10-13,02:27:35.000,287,11013740,12685,0,1728786454,12987.376928389996,67.8076253399995,53480.52521880001 2024-10-13,02:27:36.000,287,11013735,12805,0,1728786455,12987.403873629992,67.79352708000079,53480.4902832 2024-10-13,02:27:37.000,287,11013651,12685,0,1728786456,12987.403873629992,67.78647795000143,53480.52521880001 2024-10-13,02:27:38.000,287,11013739,13165,0,1728786457,12987.363455769992,67.8076253399995,53480.52521880001 2024-10-13,02:27:39.000,287,11013741,13205,0,1728786458,12987.403873629992,67.82172359999822,53480.51823168 2024-10-13,02:27:40.000,287,11013742,12885,0,1728786459,12987.403873629992,67.76533056000335,53480.49727032 2024-10-13,02:27:41.000,287,11013663,13005,0,1728786460,12987.410609940001,67.83582186000422,53480.58810288 2024-10-13,02:27:42.000,287,11013741,12965,0,1728786461,12987.390401010001,67.77942882000207,53480.553167280006 2024-10-13,02:27:43.000,287,11013677,12885,0,1728786462,12987.417346249997,67.8076253399995,53480.53919304 2024-10-13,02:27:44.000,287,11013667,13125,0,1728786463,12987.410609940001,67.84287099000358,53480.56714152 2024-10-13,02:27:45.000,287,11013712,13045,0,1728786464,12987.383664699992,67.81467446999886,53480.57412864001 2024-10-13,02:27:46.000,287,11013749,13285,0,1728786465,12987.363455769992,67.8076253399995,53480.63701272 2024-10-13,02:27:47.000,287,11013721,12765,0,1728786466,12987.363455769992,67.8076253399995,53480.59509000001 2024-10-13,02:27:48.000,287,11013692,12765,0,1728786467,12987.397137319997,67.82172359999822,53480.60906424 2024-10-13,02:27:49.000,287,11013714,13045,0,1728786468,12987.397137319997,67.84992012000293,53480.6649612 2024-10-13,02:27:50.000,287,11013718,13325,0,1728786469,12987.323037909991,67.82172359999822,53480.602077120006 2024-10-13,02:27:51.000,287,11013714,13285,0,1728786470,12987.363455769992,67.84287099000358,53480.59509000001 2024-10-13,02:27:52.000,287,11013716,12845,0,1728786471,12987.316301599996,67.78647795000143,53480.60906424 2024-10-13,02:27:53.000,287,11013709,13205,0,1728786472,12987.316301599996,67.80057621000014,53480.6300256 2024-10-13,02:27:54.000,287,11013758,12845,0,1728786473,12987.309565290001,67.77237969000271,53480.63701272 2024-10-13,02:27:55.000,287,11013778,12885,0,1728786474,12987.316301599996,67.77942882000207,53480.67194832001 2024-10-13,02:27:56.000,287,11013690,12925,0,1728786475,12987.323037909991,67.744183169998,53480.67893544 2024-10-13,02:27:57.000,287,11013648,12965,0,1728786476,12987.282620049991,67.73008490999928,53480.62303848001 2024-10-13,02:27:58.000,287,11013761,12925,0,1728786477,12987.282620049991,67.72303577999992,53480.699896800004 2024-10-13,02:27:59.000,287,11013731,13045,0,1728786478,12987.282620049991,67.744183169998,53480.67893544 2024-10-13,02:28:00.000,287,11013734,12685,0,1728786479,12987.309565290001,67.744183169998,53480.67194832001 2024-10-13,02:28:01.000,287,11013703,12845,0,1728786480,12987.26914743,67.75123230000463,53480.650986960005 2024-10-13,02:28:02.000,287,11013707,13165,0,1728786481,12987.255674809996,67.71598665000056,53480.64399984001 2024-10-13,02:28:03.000,287,11013686,12765,0,1728786482,12987.2489385,67.73713403999864,53480.650986960005 2024-10-13,02:28:04.000,287,11013698,13045,0,1728786483,12987.215256949996,67.72303577999992,53480.6300256 2024-10-13,02:28:05.000,287,11013719,12925,0,1728786484,12987.215256949996,67.71598665000056,53480.6300256 2024-10-13,02:28:06.000,287,11013646,13085,0,1728786485,12987.16810278,67.744183169998,53480.67194832001 2024-10-13,02:28:07.000,287,11013697,12965,0,1728786486,12987.20852064,67.73008490999928,53480.64399984001 2024-10-13,02:28:08.000,287,11013700,12845,0,1728786487,12987.215256949996,67.744183169998,53480.6300256 2024-10-13,02:28:09.000,287,11013714,12765,0,1728786488,12987.154630159996,67.75828143000399,53480.63701272 2024-10-13,02:28:10.000,287,11013705,12845,0,1728786489,12987.18831171,67.75828143000399,53480.62303848001 2024-10-13,02:28:11.000,287,11013755,12725,0,1728786490,12987.195048019996,67.77942882000207,53480.602077120006 2024-10-13,02:28:12.000,287,11013759,12765,0,1728786491,12987.18831171,67.79352708000079,53480.62303848001 2024-10-13,02:28:13.000,287,11013750,13125,0,1728786492,12987.154630159996,67.80057621000014,53480.62303848001 2024-10-13,02:28:14.000,287,11013772,12885,0,1728786493,12987.12094860999,67.84992012000293,53480.58810288 2024-10-13,02:28:15.000,287,11013726,13085,0,1728786494,12987.12768492,67.8076253399995,53480.60906424 2024-10-13,02:28:16.000,287,11013709,12965,0,1728786495,12987.114212299995,67.83582186000422,53480.56714152 2024-10-13,02:28:17.000,287,11013720,12925,0,1728786496,12987.10747599,67.8569692500023,53480.59509000001 2024-10-13,02:28:18.000,287,11013699,12765,0,1728786497,12987.10747599,67.89221489999909,53480.60906424 2024-10-13,02:28:19.000,287,11013706,12925,0,1728786498,12987.134421229995,67.8569692500023,53480.52521880001 2024-10-13,02:28:20.000,287,11013724,13205,0,1728786499,12987.10073967999,67.87811664000037,53480.51124456 2024-10-13,02:28:21.000,287,11013721,12885,0,1728786500,12987.0468492,67.83582186000422,53480.50425744001 2024-10-13,02:28:22.000,287,11013710,12805,0,1728786501,12987.08053074999,67.87106751000101,53480.53919304 2024-10-13,02:28:23.000,287,11013725,12765,0,1728786502,12987.08053074999,67.80057621000014,53480.532205920004 2024-10-13,02:28:24.000,287,11013802,13205,0,1728786503,12987.094003369995,67.81467446999886,53480.50425744001 2024-10-13,02:28:25.000,287,11013723,12965,0,1728786504,12987.053585509995,67.81467446999886,53480.51823168 2024-10-13,02:28:26.000,287,11013701,13085,0,1728786505,12987.073794439995,67.78647795000143,53480.49727032 2024-10-13,02:28:27.000,287,11013774,12685,0,1728786506,12987.114212299995,67.78647795000143,53480.46932184 2024-10-13,02:28:28.000,287,11013719,12965,0,1728786507,12987.08053074999,67.744183169998,53480.385476400006 2024-10-13,02:28:29.000,287,11013670,12685,0,1728786508,12987.12768492,67.73713403999864,53480.44836048 2024-10-13,02:28:30.000,287,11013735,12805,0,1728786509,12987.073794439995,67.68074100000376,53480.44836048 2024-10-13,02:28:31.000,287,11013695,12685,0,1728786510,12987.14115753999,67.65959360999841,53480.39945064 2024-10-13,02:28:32.000,287,11013751,13005,0,1728786511,12987.16136646999,67.63139709000097,53480.35752792001 2024-10-13,02:28:33.000,287,11013725,13085,0,1728786512,12987.10073967999,67.61729883000226,53480.40643776001 2024-10-13,02:28:34.000,287,11013693,12925,0,1728786513,12987.18157539999,67.62434796000161,53480.35752792001 2024-10-13,02:28:35.000,287,11013684,13005,0,1728786514,12987.221993259991,67.58205317999818,53480.34355368 2024-10-13,02:28:36.000,287,11013712,13005,0,1728786515,12987.22872957,67.54680753000139,53480.29464384 2024-10-13,02:28:37.000,287,11013726,12845,0,1728786516,12987.2489385,67.52566014000331,53480.3505408 2024-10-13,02:28:38.000,287,11013698,13085,0,1728786517,12987.255674809996,67.55385666000075,53480.34355368 2024-10-13,02:28:39.000,287,11013761,13085,0,1728786518,12987.255674809996,67.52566014000331,53480.32957944 2024-10-13,02:28:40.000,287,11013730,12925,0,1728786519,12987.316301599996,67.49041448999924,53480.25970824001 2024-10-13,02:28:41.000,287,11013697,12965,0,1728786520,12987.302828979991,67.50451274999796,53480.315605200005 2024-10-13,02:28:42.000,287,11013742,12965,0,1728786521,12987.316301599996,67.50451274999796,53480.30861808001 2024-10-13,02:28:43.000,287,11013690,12965,0,1728786522,12987.343246839991,67.47631623000052,53480.23175976 2024-10-13,02:28:44.000,287,11013684,12885,0,1728786523,12987.329774220001,67.45516884000244,53480.21079840001 2024-10-13,02:28:45.000,287,11013691,12965,0,1728786524,12987.349983150001,67.44811971000308,53480.22477264 2024-10-13,02:28:46.000,287,11013763,12845,0,1728786525,12987.370192080001,67.48336535999988,53480.245734000004 2024-10-13,02:28:47.000,287,11013743,13125,0,1728786526,12987.336510529996,67.44107058000372,53480.16188856 2024-10-13,02:28:48.000,287,11013782,12925,0,1728786527,12987.397137319997,67.4974636199986,53480.18284992 2024-10-13,02:28:49.000,287,11013772,12805,0,1728786528,12987.343246839991,67.47631623000052,53480.18983704001 2024-10-13,02:28:50.000,287,11013758,13005,0,1728786529,12987.390401010001,67.4974636199986,53480.16188856 2024-10-13,02:28:51.000,287,11013711,13205,0,1728786530,12987.437555179997,67.48336535999988,53480.13394008 2024-10-13,02:28:52.000,287,11013769,12885,0,1728786531,12987.403873629992,67.51861101000395,53480.1059916 2024-10-13,02:28:53.000,287,11013715,13045,0,1728786532,12987.403873629992,67.51861101000395,53480.099004480006 2024-10-13,02:28:54.000,287,11013712,13045,0,1728786533,12987.383664699992,67.54680753000139,53480.099004480006 2024-10-13,02:28:55.000,287,11013729,13085,0,1728786534,12987.457764109997,67.58205317999818,53480.13394008 2024-10-13,02:28:56.000,287,11013743,12885,0,1728786535,12987.437555179997,67.57500404999882,53480.04310752001 2024-10-13,02:28:57.000,287,11013711,13125,0,1728786536,12987.430818870002,67.57500404999882,53480.05708176 2024-10-13,02:28:58.000,287,11013727,12805,0,1728786537,12987.484709349992,67.59615144000418,53480.07105600001 2024-10-13,02:28:59.000,287,11013755,12765,0,1728786538,12987.451027800002,67.5609057900001,53479.980223440005 2024-10-13,02:29:00.000,287,11013750,12885,0,1728786539,12987.437555179997,67.54680753000139,53479.95926208 2024-10-13,02:29:01.000,287,11013754,12845,0,1728786540,12987.437555179997,67.56795491999947,53479.931313600006 2024-10-13,02:29:02.000,287,11013773,12925,0,1728786541,12987.444291489992,67.54680753000139,53479.931313600006 2024-10-13,02:29:03.000,287,11013705,13125,0,1728786542,12987.477973039997,67.54680753000139,53479.90336512001 2024-10-13,02:29:04.000,287,11013703,13285,0,1728786543,12987.511654590002,67.54680753000139,53479.882403760006 2024-10-13,02:29:05.000,287,11013736,12925,0,1728786544,12987.531863520002,67.52566014000331,53479.87541664001 2024-10-13,02:29:06.000,287,11013772,12965,0,1728786545,12987.558808759997,67.51156188000459,53479.84048104 2024-10-13,02:29:07.000,287,11013732,13165,0,1728786546,12987.592490310002,67.49041448999924,53479.8265068 2024-10-13,02:29:08.000,287,11013751,12765,0,1728786547,12987.632908170002,67.47631623000052,53479.80554544001 2024-10-13,02:29:09.000,287,11013700,12685,0,1728786548,12987.646380789993,67.41992318999837,53479.75663560001 2024-10-13,02:29:10.000,287,11013688,12885,0,1728786549,12987.646380789993,67.40582492999965,53479.77060984 2024-10-13,02:29:11.000,287,11013728,12965,0,1728786550,12987.700271269998,67.37057928000286,53479.74964848 2024-10-13,02:29:12.000,287,11013683,13125,0,1728786551,12987.774370679988,67.3635301500035,53479.75663560001 2024-10-13,02:29:13.000,287,11013685,13125,0,1728786552,12987.760898059998,67.31418624000071,53479.79855832 2024-10-13,02:29:14.000,287,11013720,12925,0,1728786553,12987.814788539989,67.31418624000071,53479.80554544001 2024-10-13,02:29:15.000,287,11013756,13085,0,1728786554,12987.909096879994,67.24369493999984,53479.77060984 2024-10-13,02:29:16.000,287,11013742,13165,0,1728786555,12987.888887949994,67.2507440699992,53479.73567424001 2024-10-13,02:29:17.000,287,11013697,13085,0,1728786556,12987.888887949994,67.20140016000369,53479.72868712 2024-10-13,02:29:18.000,287,11013698,12925,0,1728786557,12987.868679019994,67.18730189999769,53479.73567424001 2024-10-13,02:29:19.000,287,11013720,13005,0,1728786558,12987.962987359999,67.17320363999897,53479.75663560001 2024-10-13,02:29:20.000,287,11013705,13125,0,1728786559,12987.962987359999,67.15910538000026,53479.70772576001 2024-10-13,02:29:21.000,287,11013711,12845,0,1728786560,12987.936042119989,67.1168106000041,53479.742661360004 2024-10-13,02:29:22.000,287,11013736,12765,0,1728786561,12987.949514739994,67.08156495000003,53479.763622720006 2024-10-13,02:29:23.000,287,11013721,13005,0,1728786562,12988.010141529994,67.05336843000259,53479.74964848 2024-10-13,02:29:24.000,287,11013746,12645,0,1728786563,12988.023614149999,67.06041756000195,53479.79855832 2024-10-13,02:29:25.000,287,11013729,13125,0,1728786564,12987.956251049989,67.01107364999916,53479.77060984 2024-10-13,02:29:26.000,287,11013712,12925,0,1728786565,12987.962987359999,67.01812277999852,53479.812532560005 2024-10-13,02:29:27.000,287,11013724,13085,0,1728786566,12987.99666890999,66.99697539000044,53479.80554544001 2024-10-13,02:29:28.000,287,11013728,13005,0,1728786567,12987.989932599994,67.03927017000387,53479.80554544001 2024-10-13,02:29:29.000,287,11013727,12805,0,1728786568,12987.969723669994,67.02517190999788,53479.812532560005 2024-10-13,02:29:30.000,287,11013704,12925,0,1728786569,12987.962987359999,67.01107364999916,53479.8265068 2024-10-13,02:29:31.000,287,11013748,12965,0,1728786570,12988.003405219999,66.98287713000173,53479.85445528001 2024-10-13,02:29:32.000,287,11013721,13045,0,1728786571,12988.003405219999,66.98992626000108,53479.79855832 2024-10-13,02:29:33.000,287,11013745,12765,0,1728786572,12987.983196289999,66.97582800000237,53479.78458408001 2024-10-13,02:29:34.000,287,11013771,13045,0,1728786573,12988.003405219999,66.98992626000108,53479.8265068 2024-10-13,02:29:35.000,287,11013747,13245,0,1728786574,12988.010141529994,66.98287713000173,53479.8265068 2024-10-13,02:29:36.000,287,11013742,13045,0,1728786575,12987.99666890999,66.98287713000173,53479.763622720006 2024-10-13,02:29:37.000,287,11013765,12925,0,1728786576,12987.956251049989,66.98992626000108,53479.81951968 2024-10-13,02:29:38.000,287,11013759,12765,0,1728786577,12987.962987359999,66.968778870003,53479.83349392001 2024-10-13,02:29:39.000,287,11013721,12925,0,1728786578,12988.003405219999,66.968778870003,53479.861442400004 2024-10-13,02:29:40.000,287,11013706,13125,0,1728786579,12988.01687783999,66.98992626000108,53479.83349392001 2024-10-13,02:29:41.000,287,11013717,13085,0,1728786580,12988.010141529994,66.968778870003,53479.84048104 2024-10-13,02:29:42.000,287,11013717,13085,0,1728786581,12988.003405219999,66.93353321999894,53479.86842952 2024-10-13,02:29:43.000,287,11013733,13125,0,1728786582,12988.030350459994,66.91943496000022,53479.81951968 2024-10-13,02:29:44.000,287,11013777,12925,0,1728786583,12988.05729569999,66.9405823499983,53479.84746816 2024-10-13,02:29:45.000,287,11013737,13045,0,1728786584,12988.03708676999,66.91943496000022,53479.86842952 2024-10-13,02:29:46.000,287,11013749,12965,0,1728786585,12988.07750462999,66.89123844000278,53479.88939088 2024-10-13,02:29:47.000,287,11013721,13205,0,1728786586,12988.11792248999,66.88418931000342,53479.90336512001 2024-10-13,02:29:48.000,287,11013688,13165,0,1728786587,12988.15834034999,66.85599278999871,53479.92432648001 2024-10-13,02:29:49.000,287,11013713,13285,0,1728786588,12988.11792248999,66.8066488800032,53479.91733936 2024-10-13,02:29:50.000,287,11013703,12925,0,1728786589,12988.171812969995,66.79255062000448,53479.93830072 2024-10-13,02:29:51.000,287,11013703,12645,0,1728786590,12988.17854927999,66.79255062000448,53479.92432648001 2024-10-13,02:29:52.000,287,11013744,12805,0,1728786591,12988.21896713999,66.73615758000233,53479.93830072 2024-10-13,02:29:53.000,287,11013738,12925,0,1728786592,12988.19875820999,66.6938627999989,53479.95926208 2024-10-13,02:29:54.000,287,11013747,13005,0,1728786593,12988.252648689995,66.68681366999954,53480.00817192 2024-10-13,02:29:55.000,287,11013709,13045,0,1728786594,12988.272857619995,66.67976454000018,53479.95926208 2024-10-13,02:29:56.000,287,11013737,13245,0,1728786595,12988.28633024,66.6586171500021,53479.9662492 2024-10-13,02:29:57.000,287,11013685,12605,0,1728786596,12988.272857619995,66.64451889000338,53480.078043120004 2024-10-13,02:29:58.000,287,11013764,12925,0,1728786597,12988.293066549995,66.67271541000082,53480.050094640006 2024-10-13,02:29:59.000,287,11013755,13005,0,1728786598,12988.29980285999,66.62337149999803,53480.050094640006 2024-10-13,02:30:00.000,287,11013742,13005,0,1728786599,12988.27959392999,66.65156802000274,53480.099004480006 2024-10-13,02:30:01.000,287,11013735,12925,0,1728786600,12988.23917606999,66.63746976000402,53480.16188856 2024-10-13,02:30:02.000,287,11013754,12925,0,1728786601,12988.212230829995,66.63042063000466,53480.16188856 2024-10-13,02:30:03.000,287,11013737,12925,0,1728786602,12988.21896713999,66.62337149999803,53480.1758628 2024-10-13,02:30:04.000,287,11013734,12965,0,1728786603,12988.21896713999,66.64451889000338,53480.18983704001 2024-10-13,02:30:05.000,287,11013685,13085,0,1728786604,12988.17854927999,66.60927323999931,53480.217785520006 2024-10-13,02:30:06.000,287,11013716,13005,0,1728786605,12988.20549452,66.63042063000466,53480.27368248 2024-10-13,02:30:07.000,287,11013752,13005,0,1728786606,12988.14486773,66.64451889000338,53480.23175976 2024-10-13,02:30:08.000,287,11013704,12765,0,1728786607,12988.131395109995,66.67271541000082,53480.16887568001 2024-10-13,02:30:09.000,287,11013726,12965,0,1728786608,12988.070768319994,66.6586171500021,53480.30861808001 2024-10-13,02:30:10.000,287,11013750,13005,0,1728786609,12988.090977249994,66.65156802000274,53480.27368248 2024-10-13,02:30:11.000,287,11013716,12965,0,1728786610,12988.06403201,66.70091192999826,53480.27368248 2024-10-13,02:30:12.000,287,11013736,12885,0,1728786611,12988.050559389994,66.68681366999954,53480.29464384 2024-10-13,02:30:13.000,287,11013734,12605,0,1728786612,12988.003405219999,66.67976454000018,53480.32957944 2024-10-13,02:30:14.000,287,11013704,13165,0,1728786613,12988.01687783999,66.67976454000018,53480.27368248 2024-10-13,02:30:15.000,287,11013706,13085,0,1728786614,12988.03708676999,66.67271541000082,53480.30861808001 2024-10-13,02:30:16.000,287,11013714,12885,0,1728786615,12987.969723669994,66.68681366999954,53480.33656656001 2024-10-13,02:30:17.000,287,11013717,12885,0,1728786616,12987.915833189989,66.67976454000018,53480.44137336 2024-10-13,02:30:18.000,287,11013726,12885,0,1728786617,12987.969723669994,66.73615758000233,53480.39945064 2024-10-13,02:30:19.000,287,11013711,13005,0,1728786618,12987.97645997999,66.74320671000169,53480.34355368 2024-10-13,02:30:20.000,287,11013727,12965,0,1728786619,12987.915833189989,66.72205932000361,53480.32259232 2024-10-13,02:30:21.000,287,11013697,12845,0,1728786620,12987.895624259989,66.77140322999912,53480.42739912001 2024-10-13,02:30:22.000,287,11013744,13205,0,1728786621,12987.882151639998,66.79255062000448,53480.39945064 2024-10-13,02:30:23.000,287,11013718,12965,0,1728786622,12987.902360569999,66.8066488800032,53480.37848928001 2024-10-13,02:30:24.000,287,11013741,12885,0,1728786623,12987.902360569999,66.86304191999807,53480.413424880004 2024-10-13,02:30:25.000,287,11013778,13005,0,1728786624,12987.821524849998,66.83484540000063,53480.45534760001 2024-10-13,02:30:26.000,287,11013758,12845,0,1728786625,12987.875415329989,66.8700910500047,53480.483296080005 2024-10-13,02:30:27.000,287,11013729,12765,0,1728786626,12987.882151639998,66.88418931000342,53480.39945064 2024-10-13,02:30:28.000,287,11013746,13005,0,1728786627,12987.909096879994,66.91943496000022,53480.39945064 2024-10-13,02:30:29.000,287,11013715,12885,0,1728786628,12987.868679019994,66.94763147999765,53480.45534760001 2024-10-13,02:30:30.000,287,11013743,13085,0,1728786629,12987.882151639998,66.95468061000429,53480.50425744001 2024-10-13,02:30:31.000,287,11013681,12885,0,1728786630,12987.895624259989,66.97582800000237,53480.44836048 2024-10-13,02:30:32.000,287,11013746,12805,0,1728786631,12987.895624259989,66.99697539000044,53480.44836048 2024-10-13,02:30:33.000,287,11013705,13205,0,1728786632,12987.888887949994,67.01812277999852,53480.53919304 2024-10-13,02:30:34.000,287,11013754,12645,0,1728786633,12987.922569499999,66.98992626000108,53480.532205920004 2024-10-13,02:30:35.000,287,11013763,12885,0,1728786634,12987.962987359999,66.99697539000044,53480.50425744001 2024-10-13,02:30:36.000,287,11013757,12725,0,1728786635,12987.97645997999,66.98287713000173,53480.51823168 2024-10-13,02:30:37.000,287,11013710,13125,0,1728786636,12987.936042119989,66.96172974000365,53480.581115760004 2024-10-13,02:30:38.000,287,11013767,12925,0,1728786637,12987.983196289999,66.97582800000237,53480.532205920004 2024-10-13,02:30:39.000,287,11013748,12845,0,1728786638,12987.989932599994,66.9405823499983,53480.553167280006 2024-10-13,02:30:40.000,287,11013697,12805,0,1728786639,12988.023614149999,67.01107364999916,53480.602077120006 2024-10-13,02:30:41.000,287,11013766,13085,0,1728786640,12987.983196289999,66.968778870003,53480.602077120006 2024-10-13,02:30:42.000,287,11013721,12885,0,1728786641,12987.989932599994,66.9405823499983,53480.62303848001 2024-10-13,02:30:43.000,287,11013718,12965,0,1728786642,12987.989932599994,66.96172974000365,53480.602077120006 2024-10-13,02:30:44.000,287,11013780,12965,0,1728786643,12988.023614149999,66.98287713000173,53480.63701272 2024-10-13,02:30:45.000,287,11013732,13085,0,1728786644,12987.989932599994,66.97582800000237,53480.71387104001 2024-10-13,02:30:46.000,287,11013751,12885,0,1728786645,12988.003405219999,66.96172974000365,53480.6649612 2024-10-13,02:30:47.000,287,11013776,12685,0,1728786646,12987.97645997999,66.9405823499983,53480.67893544 2024-10-13,02:30:48.000,287,11013754,13005,0,1728786647,12987.962987359999,66.97582800000237,53480.67893544 2024-10-13,02:30:49.000,287,11013780,13125,0,1728786648,12987.922569499999,66.92648408999958,53480.67194832001 2024-10-13,02:30:50.000,287,11013716,12765,0,1728786649,12987.962987359999,66.94763147999765,53480.67194832001 2024-10-13,02:30:51.000,287,11013737,13285,0,1728786650,12987.909096879994,66.9053367000015,53480.64399984001 2024-10-13,02:30:52.000,287,11013775,12885,0,1728786651,12987.888887949994,66.89828757000214,53480.67893544 2024-10-13,02:30:53.000,287,11013753,12845,0,1728786652,12987.888887949994,66.92648408999958,53480.699896800004 2024-10-13,02:30:54.000,287,11013731,12805,0,1728786653,12987.855206399989,66.9405823499983,53480.720858160006 2024-10-13,02:30:55.000,287,11013716,12925,0,1728786654,12987.848470089993,66.93353321999894,53480.650986960005 2024-10-13,02:30:56.000,287,11013758,12925,0,1728786655,12987.861942709998,66.95468061000429,53480.72784528 2024-10-13,02:30:57.000,287,11013761,12725,0,1728786656,12987.787843299993,66.95468061000429,53480.67194832001 2024-10-13,02:30:58.000,287,11013781,13005,0,1728786657,12987.774370679988,66.98992626000108,53480.68592256 2024-10-13,02:30:59.000,287,11013745,13045,0,1728786658,12987.794579609988,67.01812277999852,53480.6300256 2024-10-13,02:31:00.000,287,11013789,13005,0,1728786659,12987.781106989998,67.05336843000259,53480.6300256 2024-10-13,02:31:01.000,287,11013718,12925,0,1728786660,12987.760898059998,67.01812277999852,53480.650986960005 2024-10-13,02:31:02.000,287,11013717,13005,0,1728786661,12987.760898059998,67.03927017000387,53480.6649612 2024-10-13,02:31:03.000,287,11013700,13045,0,1728786662,12987.767634369993,67.05336843000259,53480.63701272 2024-10-13,02:31:05.000,287,11013732,12845,0,1728786664,12987.727216509993,67.1027123399981,53480.60906424 2024-10-13,02:31:06.000,287,11013734,13005,0,1728786665,12987.666589719993,67.15910538000026,53480.62303848001 2024-10-13,02:31:07.000,287,11013754,13165,0,1728786666,12987.659853409998,67.1520562500009,53480.62303848001 2024-10-13,02:31:08.000,287,11013733,12885,0,1728786667,12987.646380789993,67.15910538000026,53480.61605136 2024-10-13,02:31:09.000,287,11013765,12925,0,1728786668,12987.653117100002,67.13795799000218,53480.58810288 2024-10-13,02:31:10.000,287,11013710,13205,0,1728786669,12987.605962929993,67.1520562500009,53480.59509000001 2024-10-13,02:31:11.000,287,11013712,13045,0,1728786670,12987.599226619997,67.18025276999833,53480.58810288 2024-10-13,02:31:12.000,287,11013757,12885,0,1728786671,12987.579017689997,67.18025276999833,53480.57412864001 2024-10-13,02:31:13.000,287,11013724,12925,0,1728786672,12987.538599829997,67.22959668000112,53480.59509000001 2024-10-13,02:31:14.000,287,11013763,13005,0,1728786673,12987.531863520002,67.26484232999792,53480.60906424 2024-10-13,02:31:15.000,287,11013748,13165,0,1728786674,12987.545336139992,67.29303885000263,53480.58810288 2024-10-13,02:31:16.000,287,11013776,12845,0,1728786675,12987.525127209992,67.32123537000007,53480.49727032 2024-10-13,02:31:17.000,287,11013728,12685,0,1728786676,12987.538599829997,67.32123537000007,53480.602077120006 2024-10-13,02:31:18.000,287,11013741,12845,0,1728786677,12987.538599829997,67.32828449999943,53480.532205920004 2024-10-13,02:31:19.000,287,11013700,13205,0,1728786678,12987.518390899997,67.30713711000135,53480.49727032 2024-10-13,02:31:20.000,287,11013749,12765,0,1728786679,12987.531863520002,67.33533362999879,53480.52521880001 2024-10-13,02:31:21.000,287,11013735,12685,0,1728786680,12987.558808759997,67.32123537000007,53480.49727032 2024-10-13,02:31:22.000,287,11013724,12965,0,1728786681,12987.498181969997,67.33533362999879,53480.57412864001 2024-10-13,02:31:23.000,287,11013730,12925,0,1728786682,12987.504918279992,67.3635301500035,53480.51823168 2024-10-13,02:31:24.000,287,11013743,12845,0,1728786683,12987.525127209992,67.32123537000007,53480.46932184 2024-10-13,02:31:25.000,287,11013764,13045,0,1728786684,12987.525127209992,67.31418624000071,53480.51124456 2024-10-13,02:31:26.000,287,11013717,13045,0,1728786685,12987.545336139992,67.29303885000263,53480.51124456 2024-10-13,02:31:27.000,287,11013697,12845,0,1728786686,12987.579017689997,67.28598972000327,53480.49727032 2024-10-13,02:31:28.000,287,11013716,12885,0,1728786687,12987.579017689997,67.29303885000263,53480.51823168 2024-10-13,02:31:29.000,287,11013690,13125,0,1728786688,12987.525127209992,67.23664581000048,53480.52521880001 2024-10-13,02:31:30.000,287,11013764,12965,0,1728786689,12987.558808759997,67.22254755000176,53480.4902832 2024-10-13,02:31:31.000,287,11013756,13125,0,1728786690,12987.612699240002,67.2507440699992,53480.51823168 2024-10-13,02:31:32.000,287,11013775,12805,0,1728786691,12987.585753999992,67.23664581000048,53480.434386240006 2024-10-13,02:31:33.000,287,11013732,12925,0,1728786692,12987.579017689997,67.24369493999984,53480.39945064 2024-10-13,02:31:34.000,287,11013743,13045,0,1728786693,12987.605962929993,67.23664581000048,53480.53919304 2024-10-13,02:31:35.000,287,11013767,12965,0,1728786694,12987.619435549997,67.2154984200024,53480.47630896001 2024-10-13,02:31:36.000,287,11013732,13085,0,1728786695,12987.605962929993,67.26484232999792,53480.45534760001 2024-10-13,02:31:37.000,287,11013736,12765,0,1728786696,12987.558808759997,67.2154984200024,53480.420412 2024-10-13,02:31:38.000,287,11013768,13085,0,1728786697,12987.579017689997,67.24369493999984,53480.44836048 2024-10-13,02:31:39.000,287,11013802,12885,0,1728786698,12987.585753999992,67.26484232999792,53480.47630896001 2024-10-13,02:31:40.000,287,11013777,12925,0,1728786699,12987.585753999992,67.25779319999856,53480.44836048 2024-10-13,02:31:41.000,287,11013724,13005,0,1728786700,12987.511654590002,67.26484232999792,53480.42739912001 2024-10-13,02:31:42.000,287,11013744,12965,0,1728786701,12987.511654590002,67.2154984200024,53480.46932184 2024-10-13,02:31:43.000,287,11013777,12805,0,1728786702,12987.518390899997,67.24369493999984,53480.44137336 2024-10-13,02:31:44.000,287,11013696,13005,0,1728786703,12987.504918279992,67.28598972000327,53480.37848928001 2024-10-13,02:31:45.000,287,11013746,13165,0,1728786704,12987.491445660002,67.25779319999856,53480.413424880004 2024-10-13,02:31:46.000,287,11013733,13125,0,1728786705,12987.464500419992,67.2507440699992,53480.46233472 2024-10-13,02:31:47.000,287,11013779,12965,0,1728786706,12987.511654590002,67.24369493999984,53480.45534760001 2024-10-13,02:31:48.000,287,11013734,12845,0,1728786707,12987.437555179997,67.25779319999856,53480.364515040004 2024-10-13,02:31:49.000,287,11013739,13085,0,1728786708,12987.403873629992,67.24369493999984,53480.35752792001 2024-10-13,02:31:50.000,287,11013789,12965,0,1728786709,12987.383664699992,67.22959668000112,53480.315605200005 2024-10-13,02:31:51.000,287,11013769,13365,0,1728786710,12987.403873629992,67.22254755000176,53480.32259232 2024-10-13,02:31:52.000,287,11013735,12885,0,1728786711,12987.403873629992,67.27894059000391,53480.2806696 2024-10-13,02:31:53.000,287,11013730,12925,0,1728786712,12987.336510529996,67.27894059000391,53480.2806696 2024-10-13,02:31:54.000,287,11013755,12885,0,1728786713,12987.316301599996,67.30008798000199,53480.34355368 2024-10-13,02:31:55.000,287,11013740,12685,0,1728786714,12987.329774220001,67.29303885000263,53480.34355368 2024-10-13,02:31:56.000,287,11013747,12885,0,1728786715,12987.336510529996,67.31418624000071,53480.2806696 2024-10-13,02:31:57.000,287,11013766,12805,0,1728786716,12987.309565290001,67.30008798000199,53480.30163096 2024-10-13,02:31:58.000,287,11013713,12605,0,1728786717,12987.26914743,67.27189146000455,53480.32259232 2024-10-13,02:31:59.000,287,11013749,12925,0,1728786718,12987.296092669996,67.27189146000455,53480.30163096 2024-10-13,02:32:00.000,287,11013760,12925,0,1728786719,12987.296092669996,67.29303885000263,53480.2806696 2024-10-13,02:32:01.000,287,11013756,13125,0,1728786720,12987.235465879996,67.30713711000135,53480.27368248 2024-10-13,02:32:02.000,287,11013744,13045,0,1728786721,12987.20852064,67.30008798000199,53480.245734000004 2024-10-13,02:32:03.000,287,11013756,12765,0,1728786722,12987.215256949996,67.29303885000263,53480.266695360006 2024-10-13,02:32:04.000,287,11013704,13085,0,1728786723,12987.22872957,67.28598972000327,53480.25272112 2024-10-13,02:32:05.000,287,11013746,12765,0,1728786724,12987.221993259991,67.27894059000391,53480.18983704001 2024-10-13,02:32:06.000,287,11013748,13085,0,1728786725,12987.22872957,67.23664581000048,53480.23874688001 2024-10-13,02:32:07.000,287,11013763,13125,0,1728786726,12987.22872957,67.2154984200024,53480.245734000004 2024-10-13,02:32:08.000,287,11013702,13165,0,1728786727,12987.2489385,67.15910538000026,53480.16887568001 2024-10-13,02:32:09.000,287,11013747,13285,0,1728786728,12987.201784329991,67.1168106000041,53480.1758628 2024-10-13,02:32:10.000,287,11013715,12765,0,1728786729,12987.235465879996,67.14500712000154,53480.245734000004 2024-10-13,02:32:11.000,287,11013723,13005,0,1728786730,12987.289356360001,67.12385973000346,53480.18983704001 2024-10-13,02:32:12.000,287,11013712,12765,0,1728786731,12987.262411119991,67.05336843000259,53480.16188856 2024-10-13,02:32:13.000,287,11013695,12725,0,1728786732,12987.26914743,67.04631930000323,53480.147914320005 2024-10-13,02:32:14.000,287,11013779,12845,0,1728786733,12987.275883739996,67.01107364999916,53480.16887568001 2024-10-13,02:32:15.000,287,11013707,12845,0,1728786734,12987.302828979991,66.96172974000365,53480.217785520006 2024-10-13,02:32:16.000,287,11013721,12965,0,1728786735,12987.336510529996,66.968778870003,53480.15490144 2024-10-13,02:32:17.000,287,11013762,12845,0,1728786736,12987.289356360001,66.92648408999958,53480.14092720001 2024-10-13,02:32:18.000,287,11013752,13045,0,1728786737,12987.296092669996,66.91943496000022,53480.18983704001 2024-10-13,02:32:19.000,287,11013737,12765,0,1728786738,12987.349983150001,66.8700910500047,53480.14092720001 2024-10-13,02:32:20.000,287,11013715,13045,0,1728786739,12987.370192080001,66.83484540000063,53480.13394008 2024-10-13,02:32:21.000,287,11013693,13205,0,1728786740,12987.370192080001,66.78550148999784,53480.14092720001 2024-10-13,02:32:22.000,287,11013715,12965,0,1728786741,12987.363455769992,66.82074714000191,53480.18284992 2024-10-13,02:32:23.000,287,11013688,12925,0,1728786742,12987.410609940001,66.76435409999976,53480.15490144 2024-10-13,02:32:24.000,287,11013713,13005,0,1728786743,12987.376928389996,66.71501019000425,53480.15490144 2024-10-13,02:32:25.000,287,11013718,12765,0,1728786744,12987.336510529996,66.71501019000425,53480.11297872 2024-10-13,02:32:26.000,287,11013734,12885,0,1728786745,12987.329774220001,66.67271541000082,53480.16887568001 2024-10-13,02:32:27.000,287,11013755,12765,0,1728786746,12987.336510529996,66.67976454000018,53480.13394008 2024-10-13,02:32:28.000,287,11013749,12605,0,1728786747,12987.403873629992,66.6938627999989,53480.11297872 2024-10-13,02:32:29.000,287,11013748,13005,0,1728786748,12987.424082559992,66.6938627999989,53480.099004480006 2024-10-13,02:32:30.000,287,11013753,12805,0,1728786749,12987.356719459996,66.66566628000146,53480.16188856 2024-10-13,02:32:31.000,287,11013762,12885,0,1728786750,12987.376928389996,66.65156802000274,53480.14092720001 2024-10-13,02:32:32.000,287,11013788,12925,0,1728786751,12987.383664699992,66.62337149999803,53480.14092720001 2024-10-13,02:32:33.000,287,11013756,12925,0,1728786752,12987.336510529996,66.63042063000466,53480.16887568001 2024-10-13,02:32:34.000,287,11013724,13085,0,1728786753,12987.296092669996,66.59517498000059,53480.12695296 2024-10-13,02:32:35.000,287,11013736,12845,0,1728786754,12987.302828979991,66.60927323999931,53480.11996584001 2024-10-13,02:32:36.000,287,11013734,13085,0,1728786755,12987.343246839991,66.60927323999931,53480.09201736001 2024-10-13,02:32:37.000,287,11013727,12885,0,1728786756,12987.275883739996,66.61632236999867,53480.12695296 2024-10-13,02:32:38.000,287,11013750,12845,0,1728786757,12987.26914743,66.56697846000316,53480.08503024 2024-10-13,02:32:39.000,287,11013754,13125,0,1728786758,12987.242202189991,66.57402759000252,53480.1059916 2024-10-13,02:32:40.000,287,11013760,12765,0,1728786759,12987.255674809996,66.5458310699978,53479.98721056 2024-10-13,02:32:41.000,287,11013709,13165,0,1728786760,12987.275883739996,66.53878193999844,53480.029133280004 2024-10-13,02:32:42.000,287,11013755,12925,0,1728786761,12987.262411119991,66.53878193999844,53480.078043120004 2024-10-13,02:32:43.000,287,11013715,12845,0,1728786762,12987.343246839991,66.5458310699978,53480.05708176 2024-10-13,02:32:44.000,287,11013737,12965,0,1728786763,12987.356719459996,66.52468367999973,53480.0361204 2024-10-13,02:32:45.000,287,11013700,12765,0,1728786764,12987.302828979991,66.51763455000037,53480.050094640006 2024-10-13,02:32:46.000,287,11013697,12925,0,1728786765,12987.309565290001,66.52468367999973,53480.04310752001 2024-10-13,02:32:47.000,287,11013753,12685,0,1728786766,12987.343246839991,66.52468367999973,53480.0361204 2024-10-13,02:32:48.000,287,11013753,12765,0,1728786767,12987.383664699992,66.48238890000357,53479.97323632001 2024-10-13,02:32:49.000,287,11013718,12925,0,1728786768,12987.390401010001,66.51058542000101,53480.01515904 2024-10-13,02:32:50.000,287,11013734,13005,0,1728786769,12987.410609940001,66.53173280999908,53479.95926208 2024-10-13,02:32:51.000,287,11013699,13205,0,1728786770,12987.471236730002,66.50353629000165,53479.9662492 2024-10-13,02:32:52.000,287,11013736,12925,0,1728786771,12987.491445660002,66.5458310699978,53479.95926208 2024-10-13,02:32:53.000,287,11013703,12645,0,1728786772,12987.484709349992,66.53173280999908,53479.93830072 2024-10-13,02:32:54.000,287,11013762,12765,0,1728786773,12987.511654590002,66.51763455000037,53480.02214616001 2024-10-13,02:32:55.000,287,11013705,12925,0,1728786774,12987.538599829997,66.50353629000165,53480.00817192 2024-10-13,02:32:56.000,287,11013715,12805,0,1728786775,12987.632908170002,66.56697846000316,53479.95926208 2024-10-13,02:32:57.000,287,11013723,13245,0,1728786776,12987.666589719993,66.5599293300038,53479.9662492 2024-10-13,02:32:58.000,287,11013760,12965,0,1728786777,12987.680062339998,66.60927323999931,53479.9662492 2024-10-13,02:32:59.000,287,11013720,13005,0,1728786778,12987.747425439993,66.58107672000187,53479.94528784 2024-10-13,02:33:00.000,287,11013742,13045,0,1728786779,12987.801315919998,66.58812585000123,53479.99419768 2024-10-13,02:33:01.000,287,11013708,12765,0,1728786780,12987.801315919998,66.59517498000059,53479.980223440005 2024-10-13,02:33:02.000,287,11013733,13005,0,1728786781,12987.915833189989,66.61632236999867,53480.01515904 2024-10-13,02:33:03.000,287,11013774,12925,0,1728786782,12987.942778429999,66.61632236999867,53479.97323632001 2024-10-13,02:33:04.000,287,11013706,12645,0,1728786783,12988.023614149999,66.62337149999803,53479.9662492 2024-10-13,02:33:05.000,287,11013749,12925,0,1728786784,12988.06403201,66.62337149999803,53480.01515904 2024-10-13,02:33:06.000,287,11013733,13045,0,1728786785,12988.111186179995,66.61632236999867,53480.09201736001 2024-10-13,02:33:07.000,287,11013749,12965,0,1728786786,12988.1246588,66.60927323999931,53480.050094640006 2024-10-13,02:33:08.000,287,11013729,12685,0,1728786787,12988.18528559,66.63042063000466,53480.029133280004 2024-10-13,02:33:09.000,287,11013748,12965,0,1728786788,12988.192021899995,66.70091192999826,53480.078043120004 2024-10-13,02:33:10.000,287,11013752,13045,0,1728786789,12988.24591238,66.6938627999989,53480.11996584001 2024-10-13,02:33:11.000,287,11013717,13245,0,1728786790,12988.26612131,66.73615758000233,53480.05708176 2024-10-13,02:33:12.000,287,11013727,12885,0,1728786791,12988.30653917,66.74320671000169,53480.08503024 2024-10-13,02:33:13.000,287,11013762,12965,0,1728786792,12988.272857619995,66.77140322999912,53480.12695296 2024-10-13,02:33:14.000,287,11013694,12765,0,1728786793,12988.34022071999,66.79959975000384,53480.13394008 2024-10-13,02:33:15.000,287,11013665,13085,0,1728786794,12988.36716596,66.73615758000233,53480.18284992 2024-10-13,02:33:16.000,287,11013754,12965,0,1728786795,12988.36042964999,66.77140322999912,53480.20381128 2024-10-13,02:33:17.000,287,11013741,12765,0,1728786796,12988.38737489,66.84189452999999,53480.22477264 2024-10-13,02:33:18.000,287,11013760,13285,0,1728786797,12988.36042964999,66.81369801000255,53480.23175976 2024-10-13,02:33:19.000,287,11013713,12925,0,1728786798,12988.32001178999,66.84894365999935,53480.217785520006 2024-10-13,02:33:20.000,287,11013732,12725,0,1728786799,12988.27959392999,66.84894365999935,53480.196824160004 2024-10-13,02:33:21.000,287,11013751,12925,0,1728786800,12988.20549452,66.89828757000214,53480.25272112 2024-10-13,02:33:22.000,287,11013730,13085,0,1728786801,12988.272857619995,66.9053367000015,53480.27368248 2024-10-13,02:33:23.000,287,11013734,12805,0,1728786802,12988.272857619995,66.91238583000086,53480.23874688001 2024-10-13,02:33:24.000,287,11013670,13005,0,1728786803,12988.252648689995,66.9405823499983,53480.245734000004 2024-10-13,02:33:25.000,287,11013721,13005,0,1728786804,12988.18528559,66.96172974000365,53480.2806696 2024-10-13,02:33:26.000,287,11013725,12925,0,1728786805,12988.171812969995,66.97582800000237,53480.29464384 2024-10-13,02:33:27.000,287,11013734,12765,0,1728786806,12988.17854927999,66.98287713000173,53480.20381128 2024-10-13,02:33:28.000,287,11013779,13045,0,1728786807,12988.151604039995,67.01812277999852,53480.245734000004 2024-10-13,02:33:29.000,287,11013723,12805,0,1728786808,12988.131395109995,67.03927017000387,53480.34355368 2024-10-13,02:33:30.000,287,11013766,12885,0,1728786809,12988.111186179995,67.05336843000259,53480.315605200005 2024-10-13,02:33:31.000,287,11013765,12965,0,1728786810,12988.14486773,67.07451582000067,53480.30861808001 2024-10-13,02:33:32.000,287,11013742,12965,0,1728786811,12988.07750462999,67.09566320999875,53480.33656656001 2024-10-13,02:33:33.000,287,11013751,12925,0,1728786812,12988.050559389994,67.08861407999939,53480.39246352 2024-10-13,02:33:34.000,287,11013715,12845,0,1728786813,12988.03708676999,67.08156495000003,53480.364515040004 2024-10-13,02:33:35.000,287,11013705,12925,0,1728786814,12988.04382308,67.08861407999939,53480.37150216 2024-10-13,02:33:36.000,287,11013742,12845,0,1728786815,12988.03708676999,67.13090886000282,53480.3505408 2024-10-13,02:33:37.000,287,11013742,12965,0,1728786816,12987.97645997999,67.1168106000041,53480.35752792001 2024-10-13,02:33:38.000,287,11013710,12725,0,1728786817,12987.962987359999,67.1168106000041,53480.28765672001 2024-10-13,02:33:39.000,287,11013748,12765,0,1728786818,12987.97645997999,67.10976147000474,53480.32957944 2024-10-13,02:33:40.000,287,11013739,13205,0,1728786819,12987.942778429999,67.1520562500009,53480.32259232 2024-10-13,02:33:41.000,287,11013721,12925,0,1728786820,12987.909096879994,67.12385973000346,53480.3505408 2024-10-13,02:33:42.000,287,11013757,12885,0,1728786821,12987.922569499999,67.1168106000041,53480.33656656001 2024-10-13,02:33:43.000,287,11013768,12805,0,1728786822,12987.942778429999,67.13795799000218,53480.33656656001 2024-10-13,02:33:44.000,287,11013803,12805,0,1728786823,12987.895624259989,67.08861407999939,53480.30861808001 2024-10-13,02:33:45.000,287,11013745,12765,0,1728786824,12987.855206399989,67.07451582000067,53480.33656656001 2024-10-13,02:33:46.000,287,11013695,12805,0,1728786825,12987.834997469989,67.05336843000259,53480.37150216 2024-10-13,02:33:47.000,287,11013748,12925,0,1728786826,12987.801315919998,67.04631930000323,53480.37848928001 2024-10-13,02:33:48.000,287,11013760,12885,0,1728786827,12987.794579609988,67.02517190999788,53480.34355368 2024-10-13,02:33:49.000,287,11013693,12765,0,1728786828,12987.774370679988,67.01107364999916,53480.35752792001 2024-10-13,02:33:50.000,287,11013816,13285,0,1728786829,12987.760898059998,66.99697539000044,53480.32259232 2024-10-13,02:33:51.000,287,11013817,12765,0,1728786830,12987.740689129998,66.93353321999894,53480.32259232 2024-10-13,02:33:52.000,287,11013743,12965,0,1728786831,12987.707007579993,66.91943496000022,53480.30861808001 2024-10-13,02:33:53.000,287,11013754,12605,0,1728786832,12987.659853409998,66.8700910500047,53480.30163096 2024-10-13,02:33:54.000,287,11013756,12925,0,1728786833,12987.626171859993,66.84894365999935,53480.28765672001 2024-10-13,02:33:55.000,287,11013748,12565,0,1728786834,12987.605962929993,66.84894365999935,53480.315605200005 2024-10-13,02:33:56.000,287,11013729,13045,0,1728786835,12987.572281380002,66.86304191999807,53480.315605200005 2024-10-13,02:33:57.000,287,11013798,12965,0,1728786836,12987.491445660002,66.78550148999784,53480.2806696 2024-10-13,02:33:58.000,287,11013781,13085,0,1728786837,12987.491445660002,66.77140322999912,53480.2806696 2024-10-13,02:33:59.000,287,11013746,12965,0,1728786838,12987.477973039997,66.7573049700004,53480.25272112 2024-10-13,02:34:00.000,287,11013774,13045,0,1728786839,12987.430818870002,66.75025584000105,53480.25970824001 2024-10-13,02:34:01.000,287,11013752,12965,0,1728786840,12987.390401010001,66.71501019000425,53480.25272112 2024-10-13,02:34:02.000,287,11013757,13005,0,1728786841,12987.356719459996,66.68681366999954,53480.30163096 2024-10-13,02:34:03.000,287,11013753,12925,0,1728786842,12987.329774220001,66.67976454000018,53480.23874688001 2024-10-13,02:34:04.000,287,11013763,12805,0,1728786843,12987.329774220001,66.66566628000146,53480.18284992 2024-10-13,02:34:05.000,287,11013757,13125,0,1728786844,12987.255674809996,66.62337149999803,53480.196824160004 2024-10-13,02:34:06.000,287,11013735,12965,0,1728786845,12987.242202189991,66.62337149999803,53480.18983704001 2024-10-13,02:34:07.000,287,11013749,12965,0,1728786846,12987.221993259991,66.60222410999995,53480.1758628 2024-10-13,02:34:08.000,287,11013771,13125,0,1728786847,12987.18157539999,66.5599293300038,53480.20381128 2024-10-13,02:34:09.000,287,11013742,12845,0,1728786848,12987.16810278,66.52468367999973,53480.23874688001 2024-10-13,02:34:10.000,287,11013737,13085,0,1728786849,12987.174839089996,66.51763455000037,53480.196824160004 2024-10-13,02:34:11.000,287,11013736,13165,0,1728786850,12987.14789385,66.48943803000293,53480.21079840001 2024-10-13,02:34:12.000,287,11013751,12885,0,1728786851,12987.10073967999,66.44009412000014,53480.18983704001 2024-10-13,02:34:13.000,287,11013713,12965,0,1728786852,12987.06705813,66.43304499000078,53480.196824160004 2024-10-13,02:34:14.000,287,11013752,12685,0,1728786853,12987.08053074999,66.44009412000014,53480.18284992 2024-10-13,02:34:15.000,287,11013734,12765,0,1728786854,12987.06705813,66.42599586000142,53480.16188856 2024-10-13,02:34:16.000,287,11013762,13205,0,1728786855,12987.01990395999,66.44009412000014,53480.14092720001 2024-10-13,02:34:17.000,287,11013739,12925,0,1728786856,12986.98622241,66.43304499000078,53480.12695296 2024-10-13,02:34:18.000,287,11013776,13045,0,1728786857,12986.972749789995,66.39075021000463,53480.1758628 2024-10-13,02:34:19.000,287,11013715,12965,0,1728786858,12986.95927716999,66.37665194999863,53480.15490144 2024-10-13,02:34:20.000,287,11013748,12845,0,1728786859,12986.95927716999,66.4118976000027,53480.1059916 2024-10-13,02:34:21.000,287,11013723,12925,0,1728786860,12986.91885930999,66.32730804000312,53480.078043120004 2024-10-13,02:34:22.000,287,11013727,12645,0,1728786861,12986.87844144999,66.36960281999927,53480.08503024 2024-10-13,02:34:23.000,287,11013711,12765,0,1728786862,12986.8447599,66.34140630000184,53480.07105600001 2024-10-13,02:34:24.000,287,11013767,12925,0,1728786863,12986.790869419994,66.3484554300012,53480.11297872 2024-10-13,02:34:25.000,287,11013763,13125,0,1728786864,12986.75718786999,66.30616064999776,53480.04310752001 2024-10-13,02:34:26.000,287,11013726,13285,0,1728786865,12986.743715249999,66.30616064999776,53480.078043120004 2024-10-13,02:34:27.000,287,11013770,12885,0,1728786866,12986.736978939989,66.2991115199984,53480.08503024 2024-10-13,02:34:28.000,287,11013711,12765,0,1728786867,12986.723506319999,66.27091500000097,53480.07105600001 2024-10-13,02:34:29.000,287,11013744,12965,0,1728786868,12986.676352149989,66.25681674000225,53480.00118480001 2024-10-13,02:34:30.000,287,11013778,13245,0,1728786869,12986.622461669998,66.22862022000481,53479.980223440005 2024-10-13,02:34:31.000,287,11013775,13085,0,1728786870,12986.656143219989,66.20747282999946,53480.00118480001 2024-10-13,02:34:32.000,287,11013779,12725,0,1728786871,12986.602252739998,66.19337457000074,53479.9662492 2024-10-13,02:34:33.000,287,11013782,12725,0,1728786872,12986.561834879998,66.15812892000395,53479.95926208 2024-10-13,02:34:34.000,287,11013796,13085,0,1728786873,12986.568571189993,66.15812892000395,53479.980223440005 2024-10-13,02:34:35.000,287,11013775,12925,0,1728786874,12986.548362259993,66.14403065999795,53479.931313600006 2024-10-13,02:34:36.000,287,11013740,13005,0,1728786875,12986.521417019998,66.1369815299986,53479.882403760006 2024-10-13,02:34:37.000,287,11013764,12965,0,1728786876,12986.460790229998,66.11583414000052,53479.88939088 2024-10-13,02:34:38.000,287,11013739,12885,0,1728786877,12986.460790229998,66.12993239999923,53479.94528784 2024-10-13,02:34:39.000,287,11013770,12765,0,1728786878,12986.494471780003,66.1017358800018,53479.910352240004 2024-10-13,02:34:40.000,287,11013722,12765,0,1728786879,12986.413636060002,66.11583414000052,53479.8265068 2024-10-13,02:34:41.000,287,11013758,12805,0,1728786880,12986.379954509997,66.09468675000244,53479.882403760006 2024-10-13,02:34:42.000,287,11013757,13085,0,1728786881,12986.427108679993,66.11583414000052,53479.86842952 2024-10-13,02:34:43.000,287,11013762,12925,0,1728786882,12986.413636060002,66.10878501000116,53479.882403760006 2024-10-13,02:34:44.000,287,11013739,12605,0,1728786883,12986.379954509997,66.1651780500033,53479.84746816 2024-10-13,02:34:45.000,287,11013741,13165,0,1728786884,12986.319327719997,66.14403065999795,53479.88939088 2024-10-13,02:34:46.000,287,11013709,12845,0,1728786885,12986.346272959992,66.1651780500033,53479.8265068 2024-10-13,02:34:47.000,287,11013737,12965,0,1728786886,12986.373218200002,66.12993239999923,53479.896378 2024-10-13,02:34:48.000,287,11013729,13125,0,1728786887,12986.346272959992,66.17222718000266,53479.80554544001 2024-10-13,02:34:49.000,287,11013733,12925,0,1728786888,12986.312591410002,66.19337457000074,53479.85445528001 2024-10-13,02:34:50.000,287,11013739,12725,0,1728786889,12986.305855099992,66.19337457000074,53479.812532560005 2024-10-13,02:34:51.000,287,11013726,13245,0,1728786890,12986.305855099992,66.12288326999987,53479.8265068 2024-10-13,02:34:52.000,287,11013725,12845,0,1728786891,12986.332800340002,66.18632544000138,53479.79855832 2024-10-13,02:34:53.000,287,11013689,12885,0,1728786892,12986.258700929997,66.21452195999882,53479.8265068 2024-10-13,02:34:54.000,287,11013733,12965,0,1728786893,12986.285646169992,66.22862022000481,53479.79855832 2024-10-13,02:34:55.000,287,11013737,13005,0,1728786894,12986.339536649997,66.22862022000481,53479.714712880006 2024-10-13,02:34:56.000,287,11013738,12645,0,1728786895,12986.332800340002,66.25681674000225,53479.67279016 2024-10-13,02:34:57.000,287,11013733,12805,0,1728786896,12986.332800340002,66.26386587000161,53479.7217 2024-10-13,02:34:58.000,287,11013730,12965,0,1728786897,12986.285646169992,66.27091500000097,53479.65881592 2024-10-13,02:34:59.000,287,11013779,13205,0,1728786898,12986.299118789997,66.27796413000033,53479.68676440001 2024-10-13,02:35:00.000,287,11013792,12925,0,1728786899,12986.326064029992,66.27796413000033,53479.68676440001 2024-10-13,02:35:01.000,287,11013694,12925,0,1728786900,12986.332800340002,66.32025891000376,53479.693751520004 2024-10-13,02:35:02.000,287,11013718,13005,0,1728786901,12986.379954509997,66.36255368999991,53479.67977728 2024-10-13,02:35:03.000,287,11013743,13125,0,1728786902,12986.379954509997,66.37665194999863,53479.644841680005 2024-10-13,02:35:04.000,287,11013770,12925,0,1728786903,12986.386690819993,66.40484847000334,53479.6518288 2024-10-13,02:35:05.000,287,11013745,13045,0,1728786904,12986.366481889992,66.38370107999799,53479.58894472001 2024-10-13,02:35:06.000,287,11013754,12845,0,1728786905,12986.420372369997,66.39779934000398,53479.63086744 2024-10-13,02:35:07.000,287,11013734,12765,0,1728786906,12986.474262850003,66.43304499000078,53479.67977728 2024-10-13,02:35:08.000,287,11013736,12885,0,1728786907,12986.474262850003,66.44009412000014,53479.55400912 2024-10-13,02:35:09.000,287,11013746,12965,0,1728786908,12986.467526539993,66.46829064000485,53479.63086744 2024-10-13,02:35:10.000,287,11013734,13285,0,1728786909,12986.507944399993,66.47533977000421,53479.60291896 2024-10-13,02:35:11.000,287,11013779,12925,0,1728786910,12986.575307499988,66.47533977000421,53479.547022000006 2024-10-13,02:35:12.000,287,11013725,13125,0,1728786911,12986.555098569988,66.48238890000357,53479.56798336001 2024-10-13,02:35:13.000,287,11013725,12845,0,1728786912,12986.602252739998,66.48943803000293,53479.56099624 2024-10-13,02:35:14.000,287,11013716,13045,0,1728786913,12986.656143219989,66.49648716000229,53479.5819576 2024-10-13,02:35:15.000,287,11013759,13045,0,1728786914,12986.696561079989,66.46829064000485,53479.60291896 2024-10-13,02:35:16.000,287,11013727,12965,0,1728786915,12986.743715249999,66.49648716000229,53479.56099624 2024-10-13,02:35:17.000,287,11013728,12805,0,1728786916,12986.743715249999,66.46124150999822,53479.526060640004 2024-10-13,02:35:18.000,287,11013732,12805,0,1728786917,12986.763924179999,66.48238890000357,53479.51907352001 2024-10-13,02:35:19.000,287,11013762,13125,0,1728786918,12986.81781465999,66.47533977000421,53479.547022000006 2024-10-13,02:35:20.000,287,11013734,12925,0,1728786919,12986.831287279994,66.48238890000357,53479.53304776 2024-10-13,02:35:21.000,287,11013772,13085,0,1728786920,12986.86496883,66.53173280999908,53479.56099624 2024-10-13,02:35:22.000,287,11013731,13005,0,1728786921,12986.90538669,66.50353629000165,53479.56798336001 2024-10-13,02:35:23.000,287,11013737,12965,0,1728786922,12986.92559562,66.51763455000037,53479.55400912 2024-10-13,02:35:24.000,287,11013767,12805,0,1728786923,12986.93906823999,66.51058542000101,53479.55400912 2024-10-13,02:35:25.000,287,11013739,13045,0,1728786924,12986.912122999995,66.49648716000229,53479.55400912 2024-10-13,02:35:26.000,287,11013715,12845,0,1728786925,12986.952540859995,66.5599293300038,53479.574970480004 2024-10-13,02:35:27.000,287,11013790,12645,0,1728786926,12986.952540859995,66.58107672000187,53479.49112504 2024-10-13,02:35:28.000,287,11013764,13125,0,1728786927,12986.972749789995,66.59517498000059,53479.56798336001 2024-10-13,02:35:29.000,287,11013740,13245,0,1728786928,12986.932331929995,66.60927323999931,53479.55400912 2024-10-13,02:35:30.000,287,11013750,13005,0,1728786929,12986.94580455,66.60222410999995,53479.56798336001 2024-10-13,02:35:31.000,287,11013725,12925,0,1728786930,12986.94580455,66.63042063000466,53479.477150800005 2024-10-13,02:35:32.000,287,11013705,12805,0,1728786931,12986.92559562,66.61632236999867,53479.50509928 2024-10-13,02:35:33.000,287,11013693,12925,0,1728786932,12986.891914069995,66.60222410999995,53479.47016368001 2024-10-13,02:35:34.000,287,11013730,12885,0,1728786933,12986.912122999995,66.59517498000059,53479.49811216001 2024-10-13,02:35:35.000,287,11013742,12845,0,1728786934,12986.94580455,66.60222410999995,53479.49811216001 2024-10-13,02:35:36.000,287,11013740,12925,0,1728786935,12986.94580455,66.63746976000402,53479.44920232001 2024-10-13,02:35:37.000,287,11013779,13125,0,1728786936,12986.932331929995,66.60927323999931,53479.53304776 2024-10-13,02:35:38.000,287,11013728,12925,0,1728786937,12986.91885930999,66.62337149999803,53479.53304776 2024-10-13,02:35:39.000,287,11013694,12965,0,1728786938,12986.98622241,66.62337149999803,53479.4422152 2024-10-13,02:35:40.000,287,11013749,12845,0,1728786939,12986.99969502999,66.63746976000402,53479.49811216001 2024-10-13,02:35:41.000,287,11013753,13005,0,1728786940,12986.94580455,66.60222410999995,53479.5120864 2024-10-13,02:35:42.000,287,11013795,12885,0,1728786941,12987.013167649995,66.60927323999931,53479.50509928 2024-10-13,02:35:43.000,287,11013746,13165,0,1728786942,12987.033376579995,66.61632236999867,53479.44920232001 2024-10-13,02:35:44.000,287,11013785,12965,0,1728786943,12987.06705813,66.62337149999803,53479.428240960005 2024-10-13,02:35:45.000,287,11013713,13125,0,1728786944,12987.114212299995,66.64451889000338,53479.54003488001 2024-10-13,02:35:46.000,287,11013777,13005,0,1728786945,12987.12768492,66.60222410999995,53479.547022000006 2024-10-13,02:35:47.000,287,11013753,13125,0,1728786946,12987.174839089996,66.55288020000444,53479.54003488001 2024-10-13,02:35:48.000,287,11013722,12925,0,1728786947,12987.221993259991,66.61632236999867,53479.547022000006 2024-10-13,02:35:49.000,287,11013777,13085,0,1728786948,12987.18157539999,66.59517498000059,53479.53304776 2024-10-13,02:35:50.000,287,11013737,13085,0,1728786949,12987.255674809996,66.58812585000123,53479.547022000006 2024-10-13,02:35:51.000,287,11013785,13165,0,1728786950,12987.296092669996,66.58107672000187,53479.56099624 2024-10-13,02:35:52.000,287,11013746,12885,0,1728786951,12987.296092669996,66.56697846000316,53479.547022000006 2024-10-13,02:35:53.000,287,11013748,12925,0,1728786952,12987.302828979991,66.60927323999931,53479.56099624 2024-10-13,02:35:54.000,287,11013757,13125,0,1728786953,12987.336510529996,66.60927323999931,53479.56798336001 2024-10-13,02:35:55.000,287,11013786,13045,0,1728786954,12987.349983150001,66.58107672000187,53479.56798336001 2024-10-13,02:35:56.000,287,11013777,12605,0,1728786955,12987.349983150001,66.58107672000187,53479.56798336001 2024-10-13,02:35:57.000,287,11013759,12965,0,1728786956,12987.343246839991,66.55288020000444,53479.55400912 2024-10-13,02:35:58.000,287,11013775,12805,0,1728786957,12987.323037909991,66.57402759000252,53479.61689320001 2024-10-13,02:35:59.000,287,11013790,12805,0,1728786958,12987.356719459996,66.59517498000059,53479.644841680005 2024-10-13,02:36:00.000,287,11013772,12925,0,1728786959,12987.363455769992,66.56697846000316,53479.60291896 2024-10-13,02:36:01.000,287,11013765,12925,0,1728786960,12987.383664699992,66.57402759000252,53479.574970480004 2024-10-13,02:36:02.000,287,11013754,13085,0,1728786961,12987.329774220001,66.59517498000059,53479.63785456001 2024-10-13,02:36:03.000,287,11013742,12845,0,1728786962,12987.383664699992,66.58812585000123,53479.62388032 2024-10-13,02:36:04.000,287,11013744,12845,0,1728786963,12987.390401010001,66.53878193999844,53479.595931840006 2024-10-13,02:36:05.000,287,11013767,12925,0,1728786964,12987.376928389996,66.53173280999908,53479.67977728 2024-10-13,02:36:06.000,287,11013748,13045,0,1728786965,12987.383664699992,66.51763455000037,53479.6518288 2024-10-13,02:36:07.000,287,11013777,13085,0,1728786966,12987.383664699992,66.48238890000357,53479.63785456001 2024-10-13,02:36:08.000,287,11013779,12925,0,1728786967,12987.383664699992,66.51058542000101,53479.693751520004 2024-10-13,02:36:09.000,287,11013729,13085,0,1728786968,12987.397137319997,66.48943803000293,53479.67279016 2024-10-13,02:36:10.000,287,11013751,12925,0,1728786969,12987.417346249997,66.48238890000357,53479.6518288 2024-10-13,02:36:11.000,287,11013721,13205,0,1728786970,12987.471236730002,66.46829064000485,53479.63086744 2024-10-13,02:36:12.000,287,11013776,13045,0,1728786971,12987.430818870002,66.47533977000421,53479.66580304001 2024-10-13,02:36:13.000,287,11013786,13005,0,1728786972,12987.397137319997,66.4471432499995,53479.70073864 2024-10-13,02:36:14.000,287,11013784,13125,0,1728786973,12987.410609940001,66.48943803000293,53479.67977728 2024-10-13,02:36:15.000,287,11013787,13005,0,1728786974,12987.437555179997,66.46829064000485,53479.63086744 2024-10-13,02:36:16.000,287,11013806,12965,0,1728786975,12987.477973039997,66.48238890000357,53479.66580304001 2024-10-13,02:36:17.000,287,11013763,13005,0,1728786976,12987.457764109997,66.48238890000357,53479.693751520004 2024-10-13,02:36:18.000,287,11013765,13085,0,1728786977,12987.471236730002,66.45419237999886,53479.66580304001 2024-10-13,02:36:19.000,287,11013753,12685,0,1728786978,12987.565545069992,66.47533977000421,53479.63785456001 2024-10-13,02:36:20.000,287,11013773,12925,0,1728786979,12987.592490310002,66.46124150999822,53479.60990608 2024-10-13,02:36:21.000,287,11013763,12965,0,1728786980,12987.545336139992,66.49648716000229,53479.63086744 2024-10-13,02:36:22.000,287,11013756,12765,0,1728786981,12987.572281380002,66.47533977000421,53479.693751520004 2024-10-13,02:36:23.000,287,11013756,12965,0,1728786982,12987.612699240002,66.46124150999822,53479.63086744 2024-10-13,02:36:24.000,287,11013739,12925,0,1728786983,12987.666589719993,66.45419237999886,53479.62388032 2024-10-13,02:36:25.000,287,11013744,13005,0,1728786984,12987.646380789993,66.50353629000165,53479.66580304001 2024-10-13,02:36:26.000,287,11013757,12925,0,1728786985,12987.659853409998,66.50353629000165,53479.67977728 2024-10-13,02:36:27.000,287,11013791,12885,0,1728786986,12987.720480199998,66.53173280999908,53479.70772576001 2024-10-13,02:36:28.000,287,11013755,13045,0,1728786987,12987.727216509993,66.52468367999973,53479.6518288 2024-10-13,02:36:29.000,287,11013782,12765,0,1728786988,12987.686798649993,66.53173280999908,53479.714712880006 2024-10-13,02:36:30.000,287,11013747,13005,0,1728786989,12987.747425439993,66.53173280999908,53479.77759696 2024-10-13,02:36:31.000,287,11013783,12965,0,1728786990,12987.747425439993,66.47533977000421,53479.763622720006 2024-10-13,02:36:32.000,287,11013774,12965,0,1728786991,12987.787843299993,66.51058542000101,53479.7217 2024-10-13,02:36:33.000,287,11013792,13005,0,1728786992,12987.814788539989,66.47533977000421,53479.77060984 2024-10-13,02:36:34.000,287,11013770,13125,0,1728786993,12987.801315919998,66.48238890000357,53479.78458408001 2024-10-13,02:36:35.000,287,11013802,13005,0,1728786994,12987.821524849998,66.48238890000357,53479.77759696 2024-10-13,02:36:36.000,287,11013746,12885,0,1728786995,12987.808052229993,66.46829064000485,53479.79855832 2024-10-13,02:36:37.000,287,11013798,12845,0,1728786996,12987.834997469989,66.48238890000357,53479.812532560005 2024-10-13,02:36:38.000,287,11013742,12965,0,1728786997,12987.767634369993,66.44009412000014,53479.81951968 2024-10-13,02:36:39.000,287,11013783,13045,0,1728786998,12987.834997469989,66.46124150999822,53479.77759696 2024-10-13,02:36:40.000,287,11013780,12765,0,1728786999,12987.808052229993,66.46124150999822,53479.67977728 2024-10-13,02:36:41.000,287,11013749,13005,0,1728787000,12987.808052229993,66.4471432499995,53479.763622720006 2024-10-13,02:36:42.000,287,11013713,12805,0,1728787001,12987.747425439993,66.44009412000014,53479.8265068 2024-10-13,02:36:43.000,287,11013736,13045,0,1728787002,12987.787843299993,66.45419237999886,53479.84048104 2024-10-13,02:36:44.000,287,11013773,12845,0,1728787003,12987.787843299993,66.44009412000014,53479.74964848 2024-10-13,02:36:45.000,287,11013747,13045,0,1728787004,12987.760898059998,66.44009412000014,53479.742661360004 2024-10-13,02:36:46.000,287,11013745,12885,0,1728787005,12987.747425439993,66.41894673000206,53479.85445528001 2024-10-13,02:36:47.000,287,11013793,12765,0,1728787006,12987.767634369993,66.4118976000027,53479.83349392001 2024-10-13,02:36:48.000,287,11013750,12925,0,1728787007,12987.787843299993,66.4118976000027,53479.8265068 2024-10-13,02:36:49.000,287,11013775,12965,0,1728787008,12987.760898059998,66.33435717000248,53479.812532560005 2024-10-13,02:36:50.000,287,11013783,12925,0,1728787009,12987.747425439993,66.3132097800044,53479.88939088 2024-10-13,02:36:51.000,287,11013758,12685,0,1728787010,12987.774370679988,66.27796413000033,53479.87541664001 2024-10-13,02:36:52.000,287,11013787,12605,0,1728787011,12987.774370679988,66.24976761000289,53479.83349392001 2024-10-13,02:36:53.000,287,11013768,12765,0,1728787012,12987.727216509993,66.19337457000074,53479.861442400004 2024-10-13,02:36:54.000,287,11013747,12885,0,1728787013,12987.693534960003,66.2004237000001,53479.861442400004 2024-10-13,02:36:55.000,287,11013764,12925,0,1728787014,12987.767634369993,66.12993239999923,53479.910352240004 2024-10-13,02:36:56.000,287,11013750,13045,0,1728787015,12987.733952819988,66.12288326999987,53479.83349392001 2024-10-13,02:36:57.000,287,11013738,12925,0,1728787016,12987.693534960003,66.06649022999773,53479.90336512001 2024-10-13,02:36:58.000,287,11013709,12925,0,1728787017,12987.680062339998,66.05944109999837,53479.91733936 2024-10-13,02:36:59.000,287,11013728,12885,0,1728787018,12987.686798649993,66.01714632000221,53479.87541664001 2024-10-13,02:37:00.000,287,11013738,12805,0,1728787019,12987.680062339998,65.98190066999814,53479.86842952 2024-10-13,02:37:01.000,287,11013710,12925,0,1728787020,12987.632908170002,65.93255676000263,53479.81951968 2024-10-13,02:37:02.000,287,11013672,12925,0,1728787021,12987.626171859993,65.91845850000391,53479.882403760006 2024-10-13,02:37:03.000,287,11013735,13045,0,1728787022,12987.592490310002,65.88321284999984,53479.861442400004 2024-10-13,02:37:04.000,287,11013783,13045,0,1728787023,12987.585753999992,65.89731110999855,53479.84048104 2024-10-13,02:37:05.000,287,11013735,13005,0,1728787024,12987.579017689997,65.90436023999791,53479.83349392001 2024-10-13,02:37:06.000,287,11013784,12645,0,1728787025,12987.511654590002,65.8902619799992,53479.83349392001 2024-10-13,02:37:07.000,287,11013737,13205,0,1728787026,12987.457764109997,65.87616372000048,53479.77759696 2024-10-13,02:37:08.000,287,11013689,12845,0,1728787027,12987.511654590002,65.89731110999855,53479.714712880006 2024-10-13,02:37:09.000,287,11013726,12765,0,1728787028,12987.437555179997,65.91140937000455,53479.77759696 2024-10-13,02:37:10.000,287,11013725,12845,0,1728787029,12987.383664699992,65.91140937000455,53479.73567424001 2024-10-13,02:37:11.000,287,11013752,12765,0,1728787030,12987.376928389996,65.98894980000478,53479.72868712 2024-10-13,02:37:12.000,287,11013704,12925,0,1728787031,12987.403873629992,65.96780240999942,53479.7217 2024-10-13,02:37:13.000,287,11013748,13005,0,1728787032,12987.343246839991,66.01009719000285,53479.70772576001 2024-10-13,02:37:14.000,287,11013751,12765,0,1728787033,12987.289356360001,66.01009719000285,53479.74964848 2024-10-13,02:37:15.000,287,11013747,12885,0,1728787034,12987.316301599996,66.06649022999773,53479.763622720006 2024-10-13,02:37:16.000,287,11013712,12685,0,1728787035,12987.323037909991,66.1017358800018,53479.67279016 2024-10-13,02:37:17.000,287,11013788,13165,0,1728787036,12987.282620049991,66.06649022999773,53479.63785456001 2024-10-13,02:37:18.000,287,11013757,13245,0,1728787037,12987.235465879996,66.08763762000308,53479.67279016 2024-10-13,02:37:19.000,287,11013724,12685,0,1728787038,12987.235465879996,66.11583414000052,53479.63086744 2024-10-13,02:37:20.000,287,11013721,13045,0,1728787039,12987.255674809996,66.15107979000459,53479.62388032 2024-10-13,02:37:21.000,287,11013712,12925,0,1728787040,12987.262411119991,66.15812892000395,53479.60291896 2024-10-13,02:37:22.000,287,11013773,13045,0,1728787041,12987.235465879996,66.17222718000266,53479.6518288 2024-10-13,02:37:23.000,287,11013750,12725,0,1728787042,12987.255674809996,66.17222718000266,53479.60291896 2024-10-13,02:37:24.000,287,11013763,12965,0,1728787043,12987.282620049991,66.20747282999946,53479.58894472001 2024-10-13,02:37:25.000,287,11013740,13125,0,1728787044,12987.242202189991,66.15107979000459,53479.595931840006 2024-10-13,02:37:26.000,287,11013761,12925,0,1728787045,12987.255674809996,66.21452195999882,53479.61689320001 2024-10-13,02:37:27.000,287,11013738,13045,0,1728787046,12987.329774220001,66.2004237000001,53479.62388032 2024-10-13,02:37:28.000,287,11013724,12925,0,1728787047,12987.356719459996,66.17927631000202,53479.58894472001 2024-10-13,02:37:29.000,287,11013760,12805,0,1728787048,12987.336510529996,66.17927631000202,53479.60990608 2024-10-13,02:37:30.000,287,11013726,12805,0,1728787049,12987.316301599996,66.14403065999795,53479.60990608 2024-10-13,02:37:31.000,287,11013747,12805,0,1728787050,12987.370192080001,66.15812892000395,53479.60291896 2024-10-13,02:37:32.000,287,11013687,12845,0,1728787051,12987.383664699992,66.15107979000459,53479.53304776 2024-10-13,02:37:33.000,287,11013713,12765,0,1728787052,12987.343246839991,66.17222718000266,53479.54003488001 2024-10-13,02:37:34.000,287,11013722,12565,0,1728787053,12987.336510529996,66.08763762000308,53479.547022000006 2024-10-13,02:37:35.000,287,11013715,12925,0,1728787054,12987.363455769992,66.03829371000029,53479.50509928 2024-10-13,02:37:36.000,287,11013742,12765,0,1728787055,12987.397137319997,66.08058849000372,53479.46317656 2024-10-13,02:37:37.000,287,11013719,13005,0,1728787056,12987.376928389996,66.03829371000029,53479.595931840006 2024-10-13,02:37:38.000,287,11013683,12925,0,1728787057,12987.329774220001,66.01009719000285,53479.55400912 2024-10-13,02:37:39.000,287,11013750,12845,0,1728787058,12987.336510529996,66.01009719000285,53479.56798336001 2024-10-13,02:37:40.000,287,11013728,12925,0,1728787059,12987.323037909991,66.01714632000221,53479.547022000006 2024-10-13,02:37:41.000,287,11013708,12965,0,1728787060,12987.316301599996,66.01714632000221,53479.547022000006 2024-10-13,02:37:42.000,287,11013732,13165,0,1728787061,12987.302828979991,65.96780240999942,53479.56798336001 2024-10-13,02:37:43.000,287,11013770,12965,0,1728787062,12987.215256949996,65.98190066999814,53479.56099624 2024-10-13,02:37:44.000,287,11013722,13005,0,1728787063,12987.221993259991,65.9537041500007,53479.5120864 2024-10-13,02:37:45.000,287,11013736,12925,0,1728787064,12987.18831171,65.97485153999878,53479.51907352001 2024-10-13,02:37:46.000,287,11013757,12885,0,1728787065,12987.18831171,65.94665502000134,53479.47016368001 2024-10-13,02:37:47.000,287,11013720,12845,0,1728787066,12987.12094860999,65.93255676000263,53479.50509928 2024-10-13,02:37:48.000,287,11013699,12805,0,1728787067,12987.12094860999,65.90436023999791,53479.5120864 2024-10-13,02:37:49.000,287,11013740,13205,0,1728787068,12987.06032181999,65.91140937000455,53479.49112504 2024-10-13,02:37:50.000,287,11013746,12845,0,1728787069,12987.033376579995,65.92550763000327,53479.5120864 2024-10-13,02:37:51.000,287,11013647,13005,0,1728787070,12987.01990395999,65.94665502000134,53479.49112504 2024-10-13,02:37:52.000,287,11013744,13125,0,1728787071,12987.013167649995,65.90436023999791,53479.50509928 2024-10-13,02:37:53.000,287,11013719,12805,0,1728787072,12986.972749789995,65.91845850000391,53479.477150800005 2024-10-13,02:37:54.000,287,11013716,12765,0,1728787073,12986.91885930999,65.92550763000327,53479.42125384001 2024-10-13,02:37:55.000,287,11013740,12685,0,1728787074,12986.92559562,65.91845850000391,53479.46317656 2024-10-13,02:37:56.000,287,11013763,13005,0,1728787075,12986.891914069995,65.92550763000327,53479.39330536 2024-10-13,02:37:57.000,287,11013708,13005,0,1728787076,12986.83802358999,65.91140937000455,53479.407279600004 2024-10-13,02:37:58.000,287,11013668,12845,0,1728787077,12986.82455097,65.91845850000391,53479.39330536 2024-10-13,02:37:59.000,287,11013723,12965,0,1728787078,12986.851496209994,65.91845850000391,53479.40029248001 2024-10-13,02:38:00.000,287,11013758,12805,0,1728787079,12986.8447599,65.92550763000327,53479.3374084 2024-10-13,02:38:01.000,287,11013750,13125,0,1728787080,12986.83802358999,65.93960589000199,53479.36535688 2024-10-13,02:38:02.000,287,11013747,12845,0,1728787081,12986.82455097,65.90436023999791,53479.35138264001 2024-10-13,02:38:03.000,287,11013763,12765,0,1728787082,12986.831287279994,65.90436023999791,53479.37234400001 2024-10-13,02:38:04.000,287,11013726,12885,0,1728787083,12986.88517776,65.90436023999791,53479.32343416 2024-10-13,02:38:15.000,287,11013747,12925,0,1728787094,12987.174839089996,65.90436023999791,53479.27452432 2024-10-13,02:38:16.000,287,11013713,12965,0,1728787095,12987.201784329991,65.91140937000455,53479.24657584 2024-10-13,02:38:17.000,287,11013748,12845,0,1728787096,12987.18157539999,65.8902619799992,53479.27452432 2024-10-13,02:38:18.000,287,11013722,13125,0,1728787097,12987.2489385,65.90436023999791,53479.24657584 2024-10-13,02:38:19.000,287,11013762,12965,0,1728787098,12987.289356360001,65.88321284999984,53479.260550080005 2024-10-13,02:38:20.000,287,11013762,12765,0,1728787099,12987.316301599996,65.89731110999855,53479.23260160001 2024-10-13,02:38:21.000,287,11013751,12965,0,1728787100,12987.363455769992,65.88321284999984,53479.28849856 2024-10-13,02:38:22.000,287,11013759,12805,0,1728787101,12987.376928389996,65.8550163300024,53479.2675372 2024-10-13,02:38:23.000,287,11013733,12605,0,1728787102,12987.451027800002,65.84091807000368,53479.260550080005 2024-10-13,02:38:24.000,287,11013738,12645,0,1728787103,12987.484709349992,65.86206546000176,53479.27452432 2024-10-13,02:38:25.000,287,11013765,12965,0,1728787104,12987.464500419992,65.8550163300024,53479.260550080005 2024-10-13,02:38:26.000,287,11013761,12645,0,1728787105,12987.504918279992,65.87616372000048,53479.28849856 2024-10-13,02:38:27.000,287,11013766,12845,0,1728787106,12987.545336139992,65.86206546000176,53479.28151144001 2024-10-13,02:38:28.000,287,11013780,12925,0,1728787107,12987.592490310002,65.87616372000048,53479.25356296001 2024-10-13,02:38:29.000,287,11013763,12925,0,1728787108,12987.592490310002,65.86911459000112,53479.37234400001 2024-10-13,02:38:30.000,287,11013740,12925,0,1728787109,12987.605962929993,65.86206546000176,53479.27452432 2024-10-13,02:38:31.000,287,11013787,12965,0,1728787110,12987.599226619997,65.81272154999897,53479.28849856 2024-10-13,02:38:32.000,287,11013764,13005,0,1728787111,12987.612699240002,65.87616372000048,53479.28849856 2024-10-13,02:38:33.000,287,11013775,13165,0,1728787112,12987.545336139992,65.8902619799992,53479.34439552 2024-10-13,02:38:34.000,287,11013738,12925,0,1728787113,12987.592490310002,65.87616372000048,53479.309459920005 2024-10-13,02:38:35.000,287,11013766,12925,0,1728787114,12987.565545069992,65.87616372000048,53479.239588720004 2024-10-13,02:38:36.000,287,11013755,13125,0,1728787115,12987.619435549997,65.91845850000391,53479.33042128001 2024-10-13,02:38:37.000,287,11013784,13165,0,1728787116,12987.579017689997,65.91140937000455,53479.32343416 2024-10-13,02:38:38.000,287,11013747,12845,0,1728787117,12987.579017689997,65.90436023999791,53479.33042128001 2024-10-13,02:38:39.000,287,11013777,12885,0,1728787118,12987.545336139992,65.93960589000199,53479.28849856 2024-10-13,02:38:40.000,287,11013748,12885,0,1728787119,12987.525127209992,65.94665502000134,53479.28151144001 2024-10-13,02:38:41.000,287,11013742,12605,0,1728787120,12987.484709349992,65.91140937000455,53479.33042128001 2024-10-13,02:38:42.000,287,11013771,12765,0,1728787121,12987.511654590002,65.94665502000134,53479.32343416 2024-10-13,02:38:43.000,287,11013795,12965,0,1728787122,12987.525127209992,65.94665502000134,53479.27452432 2024-10-13,02:38:44.000,287,11013816,12805,0,1728787123,12987.504918279992,65.96075328000006,53479.260550080005 2024-10-13,02:38:45.000,287,11013770,12765,0,1728787124,12987.511654590002,65.94665502000134,53479.38631824 2024-10-13,02:38:46.000,287,11013701,12925,0,1728787125,12987.511654590002,65.94665502000134,53479.358369760004 2024-10-13,02:38:47.000,287,11013766,12845,0,1728787126,12987.531863520002,65.98190066999814,53479.32343416 2024-10-13,02:38:48.000,287,11013741,12885,0,1728787127,12987.525127209992,65.94665502000134,53479.32343416 2024-10-13,02:38:49.000,287,11013766,12845,0,1728787128,12987.525127209992,65.94665502000134,53479.34439552 2024-10-13,02:38:50.000,287,11013763,12925,0,1728787129,12987.545336139992,65.91140937000455,53479.3374084 2024-10-13,02:38:51.000,287,11013797,13245,0,1728787130,12987.585753999992,65.93960589000199,53479.32343416 2024-10-13,02:38:52.000,287,11013744,12885,0,1728787131,12987.511654590002,65.93960589000199,53479.28151144001 2024-10-13,02:38:53.000,287,11013741,12645,0,1728787132,12987.525127209992,65.96075328000006,53479.31644704 2024-10-13,02:38:54.000,287,11013789,13085,0,1728787133,12987.545336139992,65.93960589000199,53479.32343416 2024-10-13,02:38:55.000,287,11013721,12845,0,1728787134,12987.531863520002,65.94665502000134,53479.2675372 2024-10-13,02:38:56.000,287,11013749,13045,0,1728787135,12987.558808759997,65.98190066999814,53479.30247280001 2024-10-13,02:38:57.000,287,11013774,13045,0,1728787136,12987.518390899997,65.94665502000134,53479.28849856 2024-10-13,02:38:58.000,287,11013767,13285,0,1728787137,12987.545336139992,65.98894980000478,53479.33042128001 2024-10-13,02:38:59.000,287,11013719,12925,0,1728787138,12987.558808759997,65.98894980000478,53479.28151144001 2024-10-13,02:39:00.000,287,11013763,12805,0,1728787139,12987.538599829997,66.05239196999901,53479.30247280001 2024-10-13,02:39:01.000,287,11013773,12965,0,1728787140,12987.531863520002,66.05239196999901,53479.31644704 2024-10-13,02:39:02.000,287,11013742,12925,0,1728787141,12987.491445660002,66.07353936000436,53479.34439552 2024-10-13,02:39:03.000,287,11013714,12885,0,1728787142,12987.565545069992,66.07353936000436,53479.309459920005 2024-10-13,02:39:04.000,287,11013782,12885,0,1728787143,12987.538599829997,66.08058849000372,53479.32343416 2024-10-13,02:39:05.000,287,11013739,12605,0,1728787144,12987.525127209992,66.04534283999965,53479.3374084 2024-10-13,02:39:06.000,287,11013774,13125,0,1728787145,12987.538599829997,66.08058849000372,53479.31644704 2024-10-13,02:39:07.000,287,11013737,12685,0,1728787146,12987.552072450002,66.06649022999773,53479.32343416 2024-10-13,02:39:08.000,287,11013730,13565,0,1728787147,12987.552072450002,66.06649022999773,53479.31644704 2024-10-13,02:39:09.000,287,11013751,13245,0,1728787148,12987.545336139992,66.06649022999773,53479.37234400001 2024-10-13,02:39:10.000,287,11013779,12925,0,1728787149,12987.592490310002,66.1017358800018,53479.358369760004 2024-10-13,02:39:11.000,287,11013755,12885,0,1728787150,12987.579017689997,66.06649022999773,53479.33042128001 2024-10-13,02:39:12.000,287,11013766,12965,0,1728787151,12987.552072450002,66.05944109999837,53479.32343416 2024-10-13,02:39:13.000,287,11013768,12925,0,1728787152,12987.585753999992,66.03124458000093,53479.38631824 2024-10-13,02:39:14.000,287,11013774,13085,0,1728787153,12987.599226619997,66.0030480600035,53479.37234400001 2024-10-13,02:39:15.000,287,11013756,12925,0,1728787154,12987.585753999992,66.02419545000157,53479.34439552 2024-10-13,02:39:16.000,287,11013768,13245,0,1728787155,12987.592490310002,66.02419545000157,53479.35138264001 2024-10-13,02:39:17.000,287,11013717,12965,0,1728787156,12987.599226619997,66.02419545000157,53479.428240960005 2024-10-13,02:39:18.000,287,11013781,12965,0,1728787157,12987.585753999992,66.07353936000436,53479.37234400001 2024-10-13,02:39:19.000,287,11013719,13045,0,1728787158,12987.605962929993,66.05239196999901,53479.40029248001 2024-10-13,02:39:20.000,287,11013729,12765,0,1728787159,12987.632908170002,66.05239196999901,53479.3374084 2024-10-13,02:39:21.000,287,11013759,13045,0,1728787160,12987.605962929993,66.04534283999965,53479.40029248001 2024-10-13,02:39:22.000,287,11013807,13045,0,1728787161,12987.612699240002,66.01714632000221,53479.37234400001 2024-10-13,02:39:23.000,287,11013793,13285,0,1728787162,12987.612699240002,66.09468675000244,53479.428240960005 2024-10-13,02:39:24.000,287,11013777,12765,0,1728787163,12987.605962929993,66.11583414000052,53479.39330536 2024-10-13,02:39:25.000,287,11013753,13365,0,1728787164,12987.572281380002,66.12993239999923,53479.35138264001 2024-10-13,02:39:26.000,287,11013754,12965,0,1728787165,12987.579017689997,66.1369815299986,53479.407279600004 2024-10-13,02:39:27.000,287,11013773,13085,0,1728787166,12987.572281380002,66.17927631000202,53479.42125384001 2024-10-13,02:39:28.000,287,11013778,12965,0,1728787167,12987.552072450002,66.19337457000074,53479.407279600004 2024-10-13,02:39:29.000,287,11013792,12885,0,1728787168,12987.552072450002,66.24271848000353,53479.37234400001 2024-10-13,02:39:30.000,287,11013770,12765,0,1728787169,12987.531863520002,66.22862022000481,53479.45618944 2024-10-13,02:39:31.000,287,11013746,13085,0,1728787170,12987.525127209992,66.24976761000289,53479.477150800005 2024-10-13,02:39:32.000,287,11013767,13125,0,1728787171,12987.491445660002,66.29206238999905,53479.45618944 2024-10-13,02:39:33.000,287,11013753,12925,0,1728787172,12987.491445660002,66.24976761000289,53479.477150800005 2024-10-13,02:39:34.000,287,11013760,13005,0,1728787173,12987.477973039997,66.27091500000097,53479.47016368001 2024-10-13,02:39:35.000,287,11013781,12925,0,1728787174,12987.498181969997,66.28501325999969,53479.50509928 2024-10-13,02:39:36.000,287,11013784,12925,0,1728787175,12987.451027800002,66.32025891000376,53479.428240960005 2024-10-13,02:39:37.000,287,11013790,13085,0,1728787176,12987.444291489992,66.34140630000184,53479.49811216001 2024-10-13,02:39:38.000,287,11013786,12925,0,1728787177,12987.403873629992,66.28501325999969,53479.49112504 2024-10-13,02:39:39.000,287,11013798,12925,0,1728787178,12987.424082559992,66.2991115199984,53479.44920232001 2024-10-13,02:39:40.000,287,11013745,12885,0,1728787179,12987.403873629992,66.29206238999905,53479.49112504 2024-10-13,02:39:41.000,287,11013774,12645,0,1728787180,12987.363455769992,66.32025891000376,53479.50509928 2024-10-13,02:39:42.000,287,11013761,12925,0,1728787181,12987.343246839991,66.29206238999905,53479.49112504 2024-10-13,02:39:43.000,287,11013719,12925,0,1728787182,12987.323037909991,66.3132097800044,53479.477150800005 2024-10-13,02:39:44.000,287,11013745,12885,0,1728787183,12987.329774220001,66.29206238999905,53479.477150800005 2024-10-13,02:39:45.000,287,11013795,13125,0,1728787184,12987.289356360001,66.27091500000097,53479.49811216001 2024-10-13,02:39:46.000,287,11013776,12765,0,1728787185,12987.221993259991,66.28501325999969,53479.477150800005 2024-10-13,02:39:47.000,287,11013725,12965,0,1728787186,12987.215256949996,66.32025891000376,53479.48413792 2024-10-13,02:39:48.000,287,11013720,13085,0,1728787187,12987.18157539999,66.2991115199984,53479.4422152 2024-10-13,02:39:49.000,287,11013773,12765,0,1728787188,12987.14789385,66.34140630000184,53479.55400912 2024-10-13,02:39:50.000,287,11013740,13125,0,1728787189,12987.14789385,66.35550456000055,53479.5120864 2024-10-13,02:39:51.000,287,11013713,12885,0,1728787190,12987.053585509995,66.35550456000055,53479.49811216001 2024-10-13,02:39:52.000,287,11013769,13165,0,1728787191,12987.04011288999,66.35550456000055,53479.51907352001 2024-10-13,02:39:53.000,287,11013746,13085,0,1728787192,12987.013167649995,66.36255368999991,53479.526060640004 2024-10-13,02:39:54.000,287,11013777,13245,0,1728787193,12986.972749789995,66.39779934000398,53479.526060640004 2024-10-13,02:39:55.000,287,11013790,12965,0,1728787194,12986.912122999995,66.41894673000206,53479.56798336001 2024-10-13,02:39:56.000,287,11013768,13085,0,1728787195,12986.88517776,66.41894673000206,53479.477150800005 2024-10-13,02:39:57.000,287,11013737,12525,0,1728787196,12986.90538669,66.43304499000078,53479.42125384001 2024-10-13,02:39:58.000,287,11013749,12765,0,1728787197,12986.851496209994,66.38370107999799,53479.428240960005 2024-10-13,02:39:59.000,287,11013798,12765,0,1728787198,12986.811078349994,66.33435717000248,53479.44920232001 2024-10-13,02:40:00.000,287,11013715,12925,0,1728787199,12986.81781465999,66.32730804000312,53479.42125384001 2024-10-13,02:40:01.000,287,11013770,12805,0,1728787200,12986.743715249999,66.35550456000055,53479.43522808 2024-10-13,02:40:02.000,287,11013785,13125,0,1728787201,12986.736978939989,66.35550456000055,53479.428240960005 2024-10-13,02:40:03.000,287,11013739,12965,0,1728787202,12986.703297389999,66.32730804000312,53479.379331120006 2024-10-13,02:40:04.000,287,11013742,13005,0,1728787203,12986.662879529998,66.32730804000312,53479.37234400001 2024-10-13,02:40:05.000,287,11013690,13125,0,1728787204,12986.710033699994,66.30616064999776,53479.35138264001 2024-10-13,02:40:06.000,287,11013763,13125,0,1728787205,12986.689824769994,66.3132097800044,53479.407279600004 2024-10-13,02:40:07.000,287,11013747,12965,0,1728787206,12986.676352149989,66.28501325999969,53479.34439552 2024-10-13,02:40:08.000,287,11013745,13045,0,1728787207,12986.642670599998,66.25681674000225,53479.38631824 2024-10-13,02:40:09.000,287,11013684,13165,0,1728787208,12986.642670599998,66.23566935000417,53479.34439552 2024-10-13,02:40:10.000,287,11013727,12965,0,1728787209,12986.649406909994,66.24976761000289,53479.34439552 2024-10-13,02:40:11.000,287,11013755,12725,0,1728787210,12986.629197979993,66.18632544000138,53479.37234400001 2024-10-13,02:40:12.000,287,11013792,12965,0,1728787211,12986.582043809998,66.15812892000395,53479.29548568 2024-10-13,02:40:13.000,287,11013816,12845,0,1728787212,12986.588780119993,66.1651780500033,53479.32343416 2024-10-13,02:40:14.000,287,11013762,12885,0,1728787213,12986.622461669998,66.12288326999987,53479.32343416 2024-10-13,02:40:15.000,287,11013786,13125,0,1728787214,12986.575307499988,66.12288326999987,53479.3374084 2024-10-13,02:40:16.000,287,11013757,12965,0,1728787215,12986.608989049993,66.14403065999795,53479.34439552 2024-10-13,02:40:17.000,287,11013805,13125,0,1728787216,12986.588780119993,66.14403065999795,53479.31644704 2024-10-13,02:40:18.000,287,11013765,13085,0,1728787217,12986.548362259993,66.11583414000052,53479.28849856 2024-10-13,02:40:19.000,287,11013752,12965,0,1728787218,12986.528153329993,66.1017358800018,53479.31644704 2024-10-13,02:40:20.000,287,11013778,13125,0,1728787219,12986.528153329993,66.11583414000052,53479.29548568 2024-10-13,02:40:21.000,287,11013748,12925,0,1728787220,12986.528153329993,66.08058849000372,53479.28151144001 2024-10-13,02:40:22.000,287,11013746,13005,0,1728787221,12986.521417019998,66.10878501000116,53479.24657584 2024-10-13,02:40:23.000,287,11013780,12925,0,1728787222,12986.534889639988,66.07353936000436,53479.260550080005 2024-10-13,02:40:24.000,287,11013813,12845,0,1728787223,12986.555098569988,66.07353936000436,53479.190678880004 2024-10-13,02:40:25.000,287,11013779,12805,0,1728787224,12986.568571189993,66.08763762000308,53479.239588720004 2024-10-13,02:40:26.000,287,11013736,12805,0,1728787225,12986.541625949998,66.06649022999773,53479.239588720004 2024-10-13,02:40:27.000,287,11013738,13085,0,1728787226,12986.575307499988,66.08763762000308,53479.24657584 2024-10-13,02:40:28.000,287,11013765,13045,0,1728787227,12986.555098569988,66.09468675000244,53479.23260160001 2024-10-13,02:40:29.000,287,11013789,13205,0,1728787228,12986.595516429988,66.03829371000029,53479.190678880004 2024-10-13,02:40:30.000,287,11013744,12845,0,1728787229,12986.588780119993,66.08058849000372,53479.23260160001 2024-10-13,02:40:31.000,287,11013773,13125,0,1728787230,12986.608989049993,66.07353936000436,53479.20465312001 2024-10-13,02:40:32.000,287,11013741,12925,0,1728787231,12986.622461669998,66.06649022999773,53479.28849856 2024-10-13,02:40:33.000,287,11013752,13085,0,1728787232,12986.635934289989,66.09468675000244,53479.22561448 2024-10-13,02:40:34.000,287,11013785,13085,0,1728787233,12986.595516429988,66.1017358800018,53479.18369176001 2024-10-13,02:40:35.000,287,11013744,13285,0,1728787234,12986.635934289989,66.1017358800018,53479.18369176001 2024-10-13,02:40:36.000,287,11013736,12885,0,1728787235,12986.649406909994,66.1017358800018,53479.17670464 2024-10-13,02:40:37.000,287,11013772,12845,0,1728787236,12986.622461669998,66.10878501000116,53479.21862736 2024-10-13,02:40:38.000,287,11013738,13045,0,1728787237,12986.615725359989,66.12288326999987,53479.20465312001 2024-10-13,02:40:39.000,287,11013733,12765,0,1728787238,12986.669615839994,66.1651780500033,53479.17670464 2024-10-13,02:40:40.000,287,11013779,12885,0,1728787239,12986.703297389999,66.18632544000138,53479.190678880004 2024-10-13,02:40:41.000,287,11013749,12845,0,1728787240,12986.676352149989,66.17222718000266,53479.15574328 2024-10-13,02:40:42.000,287,11013760,12965,0,1728787241,12986.710033699994,66.20747282999946,53479.190678880004 2024-10-13,02:40:43.000,287,11013774,13165,0,1728787242,12986.736978939989,66.19337457000074,53479.11382056001 2024-10-13,02:40:44.000,287,11013758,12685,0,1728787243,12986.750451559994,66.24976761000289,53479.14875616 2024-10-13,02:40:45.000,287,11013771,12885,0,1728787244,12986.710033699994,66.25681674000225,53479.14875616 2024-10-13,02:40:46.000,287,11013785,12925,0,1728787245,12986.75718786999,66.25681674000225,53479.1277948 2024-10-13,02:40:47.000,287,11013731,12965,0,1728787246,12986.770660489994,66.27091500000097,53479.08587208001 2024-10-13,02:40:48.000,287,11013762,12685,0,1728787247,12986.77739679999,66.2991115199984,53479.16273040001 2024-10-13,02:40:49.000,287,11013724,12845,0,1728787248,12986.82455097,66.27796413000033,53479.1277948 2024-10-13,02:40:50.000,287,11013772,12965,0,1728787249,12986.85823251999,66.27091500000097,53479.141769040005 2024-10-13,02:40:51.000,287,11013754,13085,0,1728787250,12986.89865037999,66.29206238999905,53479.11382056001 2024-10-13,02:40:52.000,287,11013794,12645,0,1728787251,12986.92559562,66.29206238999905,53479.14875616 2024-10-13,02:40:53.000,287,11013761,13085,0,1728787252,12986.992958719995,66.2991115199984,53479.16273040001 2024-10-13,02:40:54.000,287,11013726,12725,0,1728787253,12987.08053074999,66.29206238999905,53479.13478192001 2024-10-13,02:40:55.000,287,11013744,13005,0,1728787254,12987.10073967999,66.30616064999776,53479.141769040005 2024-10-13,02:40:56.000,287,11013731,13125,0,1728787255,12987.14115753999,66.35550456000055,53479.092859200005 2024-10-13,02:40:57.000,287,11013749,12925,0,1728787256,12987.16136646999,66.35550456000055,53479.1277948 2024-10-13,02:40:58.000,287,11013770,12925,0,1728787257,12987.22872957,66.33435717000248,53479.09984632 2024-10-13,02:40:59.000,287,11013819,12805,0,1728787258,12987.262411119991,66.36255368999991,53479.190678880004 2024-10-13,02:41:00.000,287,11013799,12965,0,1728787259,12987.323037909991,66.37665194999863,53479.14875616 2024-10-13,02:41:01.000,287,11013798,13005,0,1728787260,12987.390401010001,66.38370107999799,53479.16273040001 2024-10-13,02:41:02.000,287,11013747,13085,0,1728787261,12987.397137319997,66.39075021000463,53479.16971752 2024-10-13,02:41:03.000,287,11013733,13085,0,1728787262,12987.484709349992,66.41894673000206,53479.190678880004 2024-10-13,02:41:04.000,287,11013774,12965,0,1728787263,12987.531863520002,66.44009412000014,53479.197666 2024-10-13,02:41:05.000,287,11013775,12925,0,1728787264,12987.531863520002,66.41894673000206,53479.16273040001 2024-10-13,02:41:06.000,287,11013734,12765,0,1728787265,12987.572281380002,66.43304499000078,53479.18369176001 2024-10-13,02:41:07.000,287,11013769,12965,0,1728787266,12987.599226619997,66.42599586000142,53479.16971752 2024-10-13,02:41:08.000,287,11013743,12525,0,1728787267,12987.653117100002,66.44009412000014,53479.16273040001 2024-10-13,02:41:09.000,287,11013767,12925,0,1728787268,12987.673326030002,66.44009412000014,53479.21862736 2024-10-13,02:41:10.000,287,11013794,13165,0,1728787269,12987.707007579993,66.44009412000014,53479.24657584 2024-10-13,02:41:11.000,287,11013791,12685,0,1728787270,12987.720480199998,66.47533977000421,53479.24657584 2024-10-13,02:41:12.000,287,11013789,12965,0,1728787271,12987.707007579993,66.42599586000142,53479.22561448 2024-10-13,02:41:13.000,287,11013743,12845,0,1728787272,12987.733952819988,66.44009412000014,53479.18369176001 2024-10-13,02:41:14.000,287,11013781,13045,0,1728787273,12987.720480199998,66.41894673000206,53479.28151144001 2024-10-13,02:41:15.000,287,11013747,12845,0,1728787274,12987.754161749988,66.44009412000014,53479.23260160001 2024-10-13,02:41:16.000,287,11013750,12845,0,1728787275,12987.700271269998,66.44009412000014,53479.17670464 2024-10-13,02:41:17.000,287,11013803,12925,0,1728787276,12987.700271269998,66.44009412000014,53479.33042128001 2024-10-13,02:41:18.000,287,11013743,13085,0,1728787277,12987.713743889988,66.45419237999886,53479.28849856 2024-10-13,02:41:19.000,287,11013769,13085,0,1728787278,12987.720480199998,66.45419237999886,53479.34439552 2024-10-13,02:41:20.000,287,11013752,12685,0,1728787279,12987.707007579993,66.43304499000078,53479.39330536 2024-10-13,02:41:21.000,287,11013732,12885,0,1728787280,12987.673326030002,66.44009412000014,53479.37234400001 2024-10-13,02:41:22.000,287,11013771,13005,0,1728787281,12987.666589719993,66.4118976000027,53479.41426672 2024-10-13,02:41:23.000,287,11013769,12965,0,1728787282,12987.646380789993,66.42599586000142,53479.407279600004 2024-10-13,02:41:24.000,287,11013773,12885,0,1728787283,12987.639644479998,66.4118976000027,53479.41426672 2024-10-13,02:41:25.000,287,11013722,12965,0,1728787284,12987.612699240002,66.39779934000398,53479.407279600004 2024-10-13,02:41:26.000,287,11013798,13045,0,1728787285,12987.619435549997,66.41894673000206,53479.407279600004 2024-10-13,02:41:27.000,287,11013779,12885,0,1728787286,12987.592490310002,66.39779934000398,53479.45618944 2024-10-13,02:41:28.000,287,11013737,12885,0,1728787287,12987.565545069992,66.39075021000463,53479.428240960005 2024-10-13,02:41:29.000,287,11013765,13205,0,1728787288,12987.579017689997,66.37665194999863,53479.39330536 2024-10-13,02:41:30.000,287,11013749,13245,0,1728787289,12987.579017689997,66.34140630000184,53479.45618944 2024-10-13,02:41:31.000,287,11013715,12925,0,1728787290,12987.579017689997,66.30616064999776,53479.43522808 2024-10-13,02:41:32.000,287,11013721,12885,0,1728787291,12987.585753999992,66.2991115199984,53479.43522808 2024-10-13,02:41:33.000,287,11013808,12925,0,1728787292,12987.599226619997,66.26386587000161,53479.42125384001 2024-10-13,02:41:34.000,287,11013770,12685,0,1728787293,12987.619435549997,66.23566935000417,53479.4422152 2024-10-13,02:41:35.000,287,11013706,12885,0,1728787294,12987.646380789993,66.22157108999818,53479.42125384001 2024-10-13,02:41:36.000,287,11013768,13005,0,1728787295,12987.653117100002,66.18632544000138,53479.48413792 2024-10-13,02:41:37.000,287,11013728,12925,0,1728787296,12987.693534960003,66.18632544000138,53479.477150800005 2024-10-13,02:41:38.000,287,11013738,12765,0,1728787297,12987.686798649993,66.17222718000266,53479.43522808 2024-10-13,02:41:39.000,287,11013782,12965,0,1728787298,12987.754161749988,66.12288326999987,53479.44920232001 2024-10-13,02:41:40.000,287,11013773,12765,0,1728787299,12987.781106989998,66.15107979000459,53479.4422152 2024-10-13,02:41:41.000,287,11013749,12605,0,1728787300,12987.794579609988,66.10878501000116,53479.477150800005 2024-10-13,02:41:42.000,287,11013773,12965,0,1728787301,12987.808052229993,66.10878501000116,53479.49112504 2024-10-13,02:41:43.000,287,11013767,13165,0,1728787302,12987.861942709998,66.1369815299986,53479.50509928 2024-10-13,02:41:44.000,287,11013734,13165,0,1728787303,12987.888887949994,66.17222718000266,53479.50509928 2024-10-13,02:41:45.000,287,11013797,12805,0,1728787304,12987.909096879994,66.1651780500033,53479.526060640004 2024-10-13,02:41:46.000,287,11013807,13085,0,1728787305,12987.956251049989,66.12993239999923,53479.477150800005 2024-10-13,02:41:47.000,287,11013798,13085,0,1728787306,12987.989932599994,66.1017358800018,53479.526060640004 2024-10-13,02:41:48.000,287,11013722,13045,0,1728787307,12988.030350459994,66.14403065999795,53479.56099624 2024-10-13,02:41:49.000,287,11013819,12925,0,1728787308,12988.03708676999,66.12993239999923,53479.56798336001 2024-10-13,02:41:50.000,287,11013752,12805,0,1728787309,12988.070768319994,66.15107979000459,53479.53304776 2024-10-13,02:41:51.000,287,11013755,12965,0,1728787310,12988.09771355999,66.10878501000116,53479.60291896 2024-10-13,02:41:52.000,287,11013769,12645,0,1728787311,12988.09771355999,66.09468675000244,53479.60990608 2024-10-13,02:41:53.000,287,11013798,12965,0,1728787312,12988.1246588,66.11583414000052,53479.56798336001 2024-10-13,02:41:54.000,287,11013779,12845,0,1728787313,12988.11792248999,66.09468675000244,53479.56099624 2024-10-13,02:41:55.000,287,11013774,12885,0,1728787314,12988.151604039995,66.09468675000244,53479.60291896 2024-10-13,02:41:56.000,287,11013750,12885,0,1728787315,12988.19875820999,66.07353936000436,53479.63086744 2024-10-13,02:41:57.000,287,11013783,13085,0,1728787316,12988.232439759995,66.05239196999901,53479.61689320001 2024-10-13,02:41:58.000,287,11013763,12965,0,1728787317,12988.232439759995,66.05944109999837,53479.693751520004 2024-10-13,02:41:59.000,287,11013803,12605,0,1728787318,12988.29980285999,66.05944109999837,53479.67977728 2024-10-13,02:42:00.000,287,11013781,13005,0,1728787319,12988.26612131,66.04534283999965,53479.70772576001 2024-10-13,02:42:01.000,287,11013746,12845,0,1728787320,12988.32001178999,66.06649022999773,53479.742661360004 2024-10-13,02:42:02.000,287,11013704,13045,0,1728787321,12988.27959392999,66.05239196999901,53479.66580304001 2024-10-13,02:42:03.000,287,11013778,12805,0,1728787322,12988.32001178999,66.03829371000029,53479.73567424001 2024-10-13,02:42:04.000,287,11013753,12845,0,1728787323,12988.34022071999,66.01009719000285,53479.812532560005 2024-10-13,02:42:05.000,287,11013763,12565,0,1728787324,12988.3267481,66.07353936000436,53479.74964848 2024-10-13,02:42:06.000,287,11013727,12805,0,1728787325,12988.30653917,66.03124458000093,53479.77759696 2024-10-13,02:42:07.000,287,11013751,13205,0,1728787326,12988.373902269996,66.02419545000157,53479.77759696 2024-10-13,02:42:08.000,287,11013761,12885,0,1728787327,12988.3267481,65.98894980000478,53479.81951968 2024-10-13,02:42:09.000,287,11013751,13005,0,1728787328,12988.34022071999,65.96780240999942,53479.80554544001 2024-10-13,02:42:10.000,287,11013774,12805,0,1728787329,12988.333484409995,65.99599893000413,53479.78458408001 2024-10-13,02:42:11.000,287,11013689,12965,0,1728787330,12988.313275479995,65.98894980000478,53479.83349392001 2024-10-13,02:42:12.000,287,11013709,12765,0,1728787331,12988.32001178999,65.98894980000478,53479.79855832 2024-10-13,02:42:13.000,287,11013778,12885,0,1728787332,12988.293066549995,65.97485153999878,53479.87541664001 2024-10-13,02:42:14.000,287,11013724,12885,0,1728787333,12988.28633024,65.96075328000006,53479.84746816 2024-10-13,02:42:15.000,287,11013761,12805,0,1728787334,12988.27959392999,65.93255676000263,53479.87541664001 2024-10-13,02:42:16.000,287,11013743,12965,0,1728787335,12988.232439759995,65.93960589000199,53479.88939088 2024-10-13,02:42:17.000,287,11013726,12885,0,1728787336,12988.19875820999,65.91845850000391,53479.90336512001 2024-10-13,02:42:18.000,287,11013748,12925,0,1728787337,12988.20549452,65.86911459000112,53479.93830072 2024-10-13,02:42:19.000,287,11013769,12925,0,1728787338,12988.151604039995,65.8550163300024,53479.91733936 2024-10-13,02:42:20.000,287,11013727,12885,0,1728787339,12988.11792248999,65.89731110999855,53479.92432648001 2024-10-13,02:42:21.000,287,11013739,12925,0,1728787340,12988.08424094,65.8902619799992,53479.9662492 2024-10-13,02:42:22.000,287,11013729,12725,0,1728787341,12988.06403201,65.84091807000368,53479.980223440005 2024-10-13,02:42:23.000,287,11013746,12925,0,1728787342,12987.989932599994,65.8550163300024,53479.931313600006 2024-10-13,02:42:24.000,287,11013697,12965,0,1728787343,12987.969723669994,65.84796720000304,53479.931313600006 2024-10-13,02:42:25.000,287,11013758,12725,0,1728787344,12987.962987359999,65.81272154999897,53479.931313600006 2024-10-13,02:42:26.000,287,11013786,12805,0,1728787345,12987.922569499999,65.87616372000048,53479.93830072 2024-10-13,02:42:27.000,287,11013763,12845,0,1728787346,12987.888887949994,65.87616372000048,53479.99419768 2024-10-13,02:42:28.000,287,11013747,12605,0,1728787347,12987.902360569999,65.89731110999855,53479.94528784 2024-10-13,02:42:29.000,287,11013710,13125,0,1728787348,12987.841733779998,65.93960589000199,53480.07105600001 2024-10-13,02:42:30.000,287,11013737,12805,0,1728787349,12987.801315919998,65.93960589000199,53480.0361204 2024-10-13,02:42:31.000,287,11013729,13125,0,1728787350,12987.767634369993,65.97485153999878,53479.97323632001 2024-10-13,02:42:32.000,287,11013731,13045,0,1728787351,12987.740689129998,65.96780240999942,53479.97323632001 2024-10-13,02:42:33.000,287,11013771,12725,0,1728787352,12987.680062339998,65.98894980000478,53479.99419768 2024-10-13,02:42:34.000,287,11013733,13005,0,1728787353,12987.700271269998,66.01714632000221,53480.00817192 2024-10-13,02:42:35.000,287,11013722,13085,0,1728787354,12987.686798649993,66.0030480600035,53479.98721056 2024-10-13,02:42:36.000,287,11013699,12845,0,1728787355,12987.673326030002,66.03124458000093,53480.06406888 2024-10-13,02:42:37.000,287,11013740,12925,0,1728787356,12987.686798649993,66.02419545000157,53479.97323632001 2024-10-13,02:42:38.000,287,11013697,12885,0,1728787357,12987.653117100002,66.07353936000436,53480.00118480001 2024-10-13,02:42:39.000,287,11013706,12765,0,1728787358,12987.619435549997,66.05239196999901,53479.99419768 2024-10-13,02:42:40.000,287,11013745,12765,0,1728787359,12987.666589719993,66.06649022999773,53479.98721056 2024-10-13,02:42:41.000,287,11013724,12685,0,1728787360,12987.639644479998,66.05944109999837,53479.93830072 2024-10-13,02:42:42.000,287,11013716,12965,0,1728787361,12987.659853409998,66.08763762000308,53480.02214616001 2024-10-13,02:42:43.000,287,11013741,12925,0,1728787362,12987.673326030002,66.07353936000436,53479.980223440005 2024-10-13,02:42:44.000,287,11013707,12925,0,1728787363,12987.659853409998,66.05944109999837,53479.98721056 2024-10-13,02:42:45.000,287,11013760,12805,0,1728787364,12987.713743889988,66.05239196999901,53480.05708176 2024-10-13,02:42:46.000,287,11013751,12965,0,1728787365,12987.659853409998,66.07353936000436,53480.029133280004 2024-10-13,02:42:47.000,287,11013730,12685,0,1728787366,12987.653117100002,66.08763762000308,53480.06406888 2024-10-13,02:42:48.000,287,11013766,12765,0,1728787367,12987.653117100002,66.04534283999965,53480.029133280004 2024-10-13,02:42:49.000,287,11013729,12925,0,1728787368,12987.639644479998,66.02419545000157,53480.0361204 2024-10-13,02:42:50.000,287,11013731,12885,0,1728787369,12987.700271269998,66.06649022999773,53480.050094640006 2024-10-13,02:42:51.000,287,11013745,13245,0,1728787370,12987.673326030002,66.05944109999837,53480.04310752001 2024-10-13,02:42:52.000,287,11013726,12965,0,1728787371,12987.659853409998,66.03124458000093,53480.01515904 2024-10-13,02:42:53.000,287,11013747,12765,0,1728787372,12987.693534960003,66.06649022999773,53480.05708176 2024-10-13,02:42:54.000,287,11013761,12965,0,1728787373,12987.693534960003,66.05944109999837,53480.06406888 2024-10-13,02:42:55.000,287,11013757,12925,0,1728787374,12987.626171859993,66.02419545000157,53480.08503024 2024-10-13,02:42:56.000,287,11013748,13205,0,1728787375,12987.646380789993,66.01009719000285,53480.06406888 2024-10-13,02:42:57.000,287,11013708,13205,0,1728787376,12987.659853409998,66.02419545000157,53480.1059916 2024-10-13,02:42:58.000,287,11013784,13085,0,1728787377,12987.619435549997,66.02419545000157,53480.14092720001 2024-10-13,02:42:59.000,287,11013719,13125,0,1728787378,12987.605962929993,65.98190066999814,53480.12695296 2024-10-13,02:43:00.000,287,11013730,12885,0,1728787379,12987.605962929993,65.96075328000006,53480.11996584001 2024-10-13,02:43:01.000,287,11013783,12965,0,1728787380,12987.572281380002,65.98190066999814,53480.13394008 2024-10-13,02:43:02.000,287,11013729,12765,0,1728787381,12987.518390899997,66.0030480600035,53480.07105600001 2024-10-13,02:43:03.000,287,11013703,12965,0,1728787382,12987.525127209992,65.97485153999878,53480.08503024 2024-10-13,02:43:04.000,287,11013747,12885,0,1728787383,12987.464500419992,65.93960589000199,53480.13394008 2024-10-13,02:43:05.000,287,11013798,12925,0,1728787384,12987.444291489992,65.94665502000134,53480.12695296 2024-10-13,02:43:06.000,287,11013749,12925,0,1728787385,12987.390401010001,65.9537041500007,53480.1059916 2024-10-13,02:43:07.000,287,11013727,13125,0,1728787386,12987.309565290001,65.94665502000134,53480.11297872 2024-10-13,02:43:08.000,287,11013734,13045,0,1728787387,12987.289356360001,65.93960589000199,53480.07105600001 2024-10-13,02:43:09.000,287,11013759,12965,0,1728787388,12987.201784329991,65.96075328000006,53480.11297872 2024-10-13,02:43:10.000,287,11013753,12965,0,1728787389,12987.094003369995,65.94665502000134,53480.09201736001 2024-10-13,02:43:11.000,287,11013779,12685,0,1728787390,12987.06032181999,65.93255676000263,53480.11297872 2024-10-13,02:43:12.000,287,11013793,13005,0,1728787391,12986.992958719995,65.91845850000391,53479.99419768 2024-10-13,02:43:13.000,287,11013744,13045,0,1728787392,12986.912122999995,65.93960589000199,53480.078043120004 2024-10-13,02:43:14.000,287,11013735,12805,0,1728787393,12986.83802358999,65.91845850000391,53480.05708176 2024-10-13,02:43:15.000,287,11013788,12885,0,1728787394,12986.770660489994,65.90436023999791,53480.00817192 2024-10-13,02:43:16.000,287,11013730,12965,0,1728787395,12986.723506319999,65.89731110999855,53479.98721056 2024-10-13,02:43:17.000,287,11013705,13005,0,1728787396,12986.642670599998,65.88321284999984,53479.9662492 2024-10-13,02:43:18.000,287,11013737,12885,0,1728787397,12986.615725359989,65.88321284999984,53479.97323632001 2024-10-13,02:43:19.000,287,11013795,13285,0,1728787398,12986.582043809998,65.87616372000048,53479.92432648001 2024-10-13,02:43:20.000,287,11013766,12965,0,1728787399,12986.541625949998,65.84091807000368,53479.94528784 2024-10-13,02:43:21.000,287,11013751,13125,0,1728787400,12986.447317609993,65.8902619799992,53479.896378 2024-10-13,02:43:22.000,287,11013767,12925,0,1728787401,12986.454053920002,65.84091807000368,53479.84746816 2024-10-13,02:43:23.000,287,11013753,12845,0,1728787402,12986.480999159998,65.83386894000432,53479.812532560005 2024-10-13,02:43:24.000,287,11013766,13205,0,1728787403,12986.413636060002,65.78452503000153,53479.87541664001 2024-10-13,02:43:25.000,287,11013752,12965,0,1728787404,12986.386690819993,65.78452503000153,53479.7915712 2024-10-13,02:43:26.000,287,11013765,12725,0,1728787405,12986.393427130002,65.79862329000025,53479.78458408001 2024-10-13,02:43:27.000,287,11013752,12965,0,1728787406,12986.386690819993,65.76337764000345,53479.714712880006 2024-10-13,02:43:28.000,287,11013769,12725,0,1728787407,12986.393427130002,65.77747590000217,53479.742661360004 2024-10-13,02:43:29.000,287,11013727,12925,0,1728787408,12986.393427130002,65.7563285100041,53479.714712880006 2024-10-13,02:43:30.000,287,11013798,13125,0,1728787409,12986.373218200002,65.7563285100041,53479.7217 2024-10-13,02:43:31.000,287,11013765,12805,0,1728787410,12986.359745579997,65.73518111999874,53479.67977728 2024-10-13,02:43:32.000,287,11013756,13045,0,1728787411,12986.386690819993,65.7422302499981,53479.63086744 2024-10-13,02:43:33.000,287,11013802,12765,0,1728787412,12986.393427130002,65.69993547000195,53479.63785456001 2024-10-13,02:43:34.000,287,11013738,13285,0,1728787413,12986.413636060002,65.63649330000044,53479.644841680005 2024-10-13,02:43:35.000,287,11013786,12925,0,1728787414,12986.393427130002,65.6435424299998,53479.56798336001 2024-10-13,02:43:36.000,287,11013784,12965,0,1728787415,12986.420372369997,65.63649330000044,53479.50509928 2024-10-13,02:43:37.000,287,11013792,12765,0,1728787416,12986.413636060002,65.58714938999765,53479.54003488001 2024-10-13,02:43:38.000,287,11013704,12765,0,1728787417,12986.454053920002,65.59419852000428,53479.526060640004 2024-10-13,02:43:39.000,287,11013763,12605,0,1728787418,12986.413636060002,65.55895287000021,53479.49112504 2024-10-13,02:43:40.000,287,11013847,12765,0,1728787419,12986.427108679993,65.53780548000213,53479.53304776 2024-10-13,02:43:41.000,287,11013785,12965,0,1728787420,12986.440581299998,65.56600199999957,53479.477150800005 2024-10-13,02:43:42.000,287,11013783,12965,0,1728787421,12986.427108679993,65.58010025999829,53479.45618944 2024-10-13,02:43:43.000,287,11013797,13045,0,1728787422,12986.454053920002,65.53075635000278,53479.47016368001 2024-10-13,02:43:44.000,287,11013762,13085,0,1728787423,12986.420372369997,65.57305112999893,53479.4422152 2024-10-13,02:43:45.000,287,11013778,13045,0,1728787424,12986.474262850003,65.56600199999957,53479.526060640004 2024-10-13,02:43:46.000,287,11013738,12925,0,1728787425,12986.440581299998,65.55190374000085,53479.47016368001 2024-10-13,02:43:47.000,287,11013743,12765,0,1728787426,12986.460790229998,65.57305112999893,53479.45618944 2024-10-13,02:43:48.000,287,11013737,13045,0,1728787427,12986.406899749993,65.53780548000213,53479.41426672 2024-10-13,02:43:49.000,287,11013749,12885,0,1728787428,12986.427108679993,65.608296780003,53479.407279600004 2024-10-13,02:43:50.000,287,11013758,13045,0,1728787429,12986.406899749993,65.608296780003,53479.4422152 2024-10-13,02:43:51.000,287,11013766,12605,0,1728787430,12986.413636060002,65.62239504000172,53479.41426672 2024-10-13,02:43:52.000,287,11013717,12965,0,1728787431,12986.420372369997,65.6435424299998,53479.42125384001 2024-10-13,02:43:53.000,287,11013736,12765,0,1728787432,12986.420372369997,65.65059155999916,53479.36535688 2024-10-13,02:43:54.000,287,11013715,12725,0,1728787433,12986.379954509997,65.69288634000259,53479.32343416 2024-10-13,02:43:55.000,287,11013739,13125,0,1728787434,12986.373218200002,65.7069846000013,53479.36535688 2024-10-13,02:43:56.000,287,11013766,13045,0,1728787435,12986.379954509997,65.69993547000195,53479.33042128001 2024-10-13,02:43:57.000,287,11013770,13045,0,1728787436,12986.359745579997,65.74927938000474,53479.33042128001 2024-10-13,02:43:58.000,287,11013713,12965,0,1728787437,12986.379954509997,65.73518111999874,53479.28849856 2024-10-13,02:43:59.000,287,11013731,12885,0,1728787438,12986.379954509997,65.73518111999874,53479.239588720004 2024-10-13,02:44:00.000,287,11013708,12645,0,1728787439,12986.353009270002,65.74927938000474,53479.22561448 2024-10-13,02:44:01.000,287,11013790,12885,0,1728787440,12986.353009270002,65.7422302499981,53479.23260160001 2024-10-13,02:44:02.000,287,11013758,12845,0,1728787441,12986.359745579997,65.74927938000474,53479.23260160001 2024-10-13,02:44:03.000,287,11013760,12925,0,1728787442,12986.359745579997,65.7422302499981,53479.24657584 2024-10-13,02:44:04.000,287,11013728,12845,0,1728787443,12986.379954509997,65.71403373000066,53479.25356296001 2024-10-13,02:44:05.000,287,11013792,13045,0,1728787444,12986.346272959992,65.7422302499981,53479.23260160001 2024-10-13,02:44:06.000,287,11013750,13125,0,1728787445,12986.332800340002,65.73518111999874,53479.211640240006 2024-10-13,02:44:07.000,287,11013749,12685,0,1728787446,12986.366481889992,65.7069846000013,53479.197666 2024-10-13,02:44:08.000,287,11013788,12725,0,1728787447,12986.353009270002,65.71403373000066,53479.14875616 2024-10-13,02:44:09.000,287,11013755,12885,0,1728787448,12986.379954509997,65.71403373000066,53479.15574328 2024-10-13,02:44:10.000,287,11013729,13005,0,1728787449,12986.359745579997,65.69993547000195,53479.14875616 2024-10-13,02:44:11.000,287,11013769,12925,0,1728787450,12986.366481889992,65.69288634000259,53479.16971752 2024-10-13,02:44:12.000,287,11013766,13285,0,1728787451,12986.406899749993,65.69288634000259,53479.12080768 2024-10-13,02:44:13.000,287,11013812,12965,0,1728787452,12986.373218200002,65.68583721000323,53479.10683344 2024-10-13,02:44:14.000,287,11013786,12965,0,1728787453,12986.386690819993,65.67878808000387,53479.092859200005 2024-10-13,02:44:15.000,287,11013758,13045,0,1728787454,12986.366481889992,65.71403373000066,53479.08587208001 2024-10-13,02:44:16.000,287,11013732,13125,0,1728787455,12986.386690819993,65.73518111999874,53479.08587208001 2024-10-13,02:44:17.000,287,11013735,13165,0,1728787456,12986.386690819993,65.71403373000066,53479.10683344 2024-10-13,02:44:18.000,287,11013779,13005,0,1728787457,12986.379954509997,65.74927938000474,53479.09984632 2024-10-13,02:44:19.000,287,11013789,13125,0,1728787458,12986.400163439997,65.74927938000474,53479.043949360006 2024-10-13,02:44:20.000,287,11013806,13125,0,1728787459,12986.400163439997,65.7563285100041,53479.08587208001 2024-10-13,02:44:21.000,287,11013741,12765,0,1728787460,12986.373218200002,65.80567241999961,53479.03696224001 2024-10-13,02:44:22.000,287,11013771,12965,0,1728787461,12986.386690819993,65.80567241999961,53479.07888496 2024-10-13,02:44:23.000,287,11013739,13125,0,1728787462,12986.413636060002,65.82681980999769,53479.02997512 2024-10-13,02:44:24.000,287,11013788,13045,0,1728787463,12986.427108679993,65.84091807000368,53479.01600088001 2024-10-13,02:44:25.000,287,11013811,12565,0,1728787464,12986.406899749993,65.88321284999984,53479.043949360006 2024-10-13,02:44:26.000,287,11013804,12645,0,1728787465,12986.433844990002,65.8902619799992,53479.00202664 2024-10-13,02:44:27.000,287,11013744,13165,0,1728787466,12986.474262850003,65.89731110999855,53478.96709104001 2024-10-13,02:44:28.000,287,11013739,12845,0,1728787467,12986.487735469993,65.91845850000391,53479.00202664 2024-10-13,02:44:29.000,287,11013733,12845,0,1728787468,12986.474262850003,65.96075328000006,53478.96709104001 2024-10-13,02:44:30.000,287,11013734,12765,0,1728787469,12986.528153329993,65.97485153999878,53478.91119408 2024-10-13,02:44:31.000,287,11013742,12765,0,1728787470,12986.555098569988,65.98894980000478,53478.96010392 2024-10-13,02:44:32.000,287,11013766,12805,0,1728787471,12986.568571189993,66.03829371000029,53478.904206960004 2024-10-13,02:44:33.000,287,11013750,12805,0,1728787472,12986.568571189993,66.04534283999965,53478.904206960004 2024-10-13,02:44:34.000,287,11013789,13045,0,1728787473,12986.642670599998,66.08058849000372,53478.91119408 2024-10-13,02:44:35.000,287,11013736,12965,0,1728787474,12986.669615839994,66.06649022999773,53478.86927136001 2024-10-13,02:44:36.000,287,11013814,12765,0,1728787475,12986.676352149989,66.10878501000116,53478.86927136001 2024-10-13,02:44:37.000,287,11013731,12885,0,1728787476,12986.703297389999,66.14403065999795,53478.82036152 2024-10-13,02:44:38.000,287,11013699,13085,0,1728787477,12986.710033699994,66.14403065999795,53478.8832456 2024-10-13,02:44:39.000,287,11013782,12765,0,1728787478,12986.750451559994,66.12993239999923,53478.82734864001 2024-10-13,02:44:40.000,287,11013720,12965,0,1728787479,12986.81781465999,66.17927631000202,53478.79940016001 2024-10-13,02:44:41.000,287,11013767,13285,0,1728787480,12986.85823251999,66.19337457000074,53478.78542592 2024-10-13,02:44:42.000,287,11013682,12965,0,1728787481,12986.87844144999,66.2004237000001,53478.855297120004 2024-10-13,02:44:43.000,287,11013761,13045,0,1728787482,12986.912122999995,66.21452195999882,53478.82036152 2024-10-13,02:44:44.000,287,11013762,12885,0,1728787483,12986.932331929995,66.18632544000138,53478.82036152 2024-10-13,02:44:45.000,287,11013707,12805,0,1728787484,12986.972749789995,66.18632544000138,53478.82734864001 2024-10-13,02:44:46.000,287,11013736,12965,0,1728787485,12987.013167649995,66.19337457000074,53478.79940016001 2024-10-13,02:44:47.000,287,11013700,12885,0,1728787486,12987.06032181999,66.18632544000138,53478.83433576 2024-10-13,02:44:48.000,287,11013759,13125,0,1728787487,12987.10747599,66.15107979000459,53478.84831000001 2024-10-13,02:44:49.000,287,11013761,12845,0,1728787488,12987.14115753999,66.15107979000459,53478.855297120004 2024-10-13,02:44:50.000,287,11013785,13125,0,1728787489,12987.221993259991,66.18632544000138,53478.83433576 2024-10-13,02:44:51.000,287,11013733,12845,0,1728787490,12987.2489385,66.1651780500033,53478.86228424 2024-10-13,02:44:52.000,287,11013706,13125,0,1728787491,12987.316301599996,66.1651780500033,53478.86228424 2024-10-13,02:44:53.000,287,11013746,12965,0,1728787492,12987.309565290001,66.15107979000459,53478.86927136001 2024-10-13,02:44:54.000,287,11013735,12805,0,1728787493,12987.329774220001,66.14403065999795,53478.89023272 2024-10-13,02:44:55.000,287,11013721,13005,0,1728787494,12987.410609940001,66.2004237000001,53478.89023272 2024-10-13,02:44:56.000,287,11013729,12925,0,1728787495,12987.417346249997,66.22862022000481,53478.876258480006 2024-10-13,02:44:57.000,287,11013748,12925,0,1728787496,12987.430818870002,66.22157108999818,53478.8832456 2024-10-13,02:44:58.000,287,11013780,13165,0,1728787497,12987.457764109997,66.20747282999946,53478.86228424 2024-10-13,02:44:59.000,287,11013770,12885,0,1728787498,12987.477973039997,66.26386587000161,53478.89023272 2024-10-13,02:45:00.000,287,11013749,13045,0,1728787499,12987.471236730002,66.30616064999776,53478.925168320005 2024-10-13,02:45:01.000,287,11013762,13285,0,1728787500,12987.444291489992,66.3132097800044,53478.99503952001 2024-10-13,02:45:02.000,287,11013756,12725,0,1728787501,12987.471236730002,66.32025891000376,53478.9880524 2024-10-13,02:45:03.000,287,11013783,12765,0,1728787502,12987.444291489992,66.36255368999991,53478.98106528 2024-10-13,02:45:04.000,287,11013808,12925,0,1728787503,12987.491445660002,66.36255368999991,53478.94612968001 2024-10-13,02:45:05.000,287,11013755,12605,0,1728787504,12987.484709349992,66.34140630000184,53478.96709104001 2024-10-13,02:45:06.000,287,11013762,12645,0,1728787505,12987.525127209992,66.32730804000312,53479.00202664 2024-10-13,02:45:07.000,287,11013706,12965,0,1728787506,12987.511654590002,66.30616064999776,53478.974078160005 2024-10-13,02:45:08.000,287,11013731,13085,0,1728787507,12987.538599829997,66.28501325999969,53479.01600088001 2024-10-13,02:45:09.000,287,11013764,13045,0,1728787508,12987.538599829997,66.28501325999969,53479.05093648 2024-10-13,02:45:10.000,287,11013737,13125,0,1728787509,12987.579017689997,66.27091500000097,53479.00202664 2024-10-13,02:45:11.000,287,11013763,12965,0,1728787510,12987.572281380002,66.25681674000225,53479.05093648 2024-10-13,02:45:12.000,287,11013736,12965,0,1728787511,12987.585753999992,66.22862022000481,53479.02997512 2024-10-13,02:45:13.000,287,11013746,13085,0,1728787512,12987.592490310002,66.2004237000001,53479.022988000004 2024-10-13,02:45:14.000,287,11013758,13005,0,1728787513,12987.639644479998,66.1369815299986,53479.03696224001 2024-10-13,02:45:15.000,287,11013732,12925,0,1728787514,12987.673326030002,66.19337457000074,53479.07888496 2024-10-13,02:45:16.000,287,11013730,12605,0,1728787515,12987.673326030002,66.17927631000202,53479.0579236 2024-10-13,02:45:17.000,287,11013764,12765,0,1728787516,12987.727216509993,66.14403065999795,53479.06491072001 2024-10-13,02:45:18.000,287,11013774,12965,0,1728787517,12987.707007579993,66.15107979000459,53479.0579236 2024-10-13,02:45:19.000,287,11013736,12965,0,1728787518,12987.754161749988,66.18632544000138,53479.092859200005 2024-10-13,02:45:20.000,287,11013778,12925,0,1728787519,12987.754161749988,66.17222718000266,53479.13478192001 2024-10-13,02:45:21.000,287,11013733,12885,0,1728787520,12987.747425439993,66.20747282999946,53479.08587208001 2024-10-13,02:45:22.000,287,11013722,12965,0,1728787521,12987.727216509993,66.20747282999946,53479.0579236 2024-10-13,02:45:23.000,287,11013732,12805,0,1728787522,12987.787843299993,66.22862022000481,53479.092859200005 2024-10-13,02:45:24.000,287,11013765,12845,0,1728787523,12987.794579609988,66.23566935000417,53479.12080768 2024-10-13,02:45:25.000,287,11013774,12925,0,1728787524,12987.821524849998,66.27091500000097,53479.16971752 2024-10-13,02:45:26.000,287,11013731,13005,0,1728787525,12987.855206399989,66.27091500000097,53479.14875616 2024-10-13,02:45:27.000,287,11013689,12845,0,1728787526,12987.888887949994,66.27091500000097,53479.16273040001 2024-10-13,02:45:28.000,287,11013731,12805,0,1728787527,12987.882151639998,66.3132097800044,53479.190678880004 2024-10-13,02:45:29.000,287,11013740,13005,0,1728787528,12987.895624259989,66.26386587000161,53479.16971752 2024-10-13,02:45:30.000,287,11013784,13245,0,1728787529,12987.915833189989,66.27091500000097,53479.17670464 2024-10-13,02:45:31.000,287,11013772,13125,0,1728787530,12987.949514739994,66.25681674000225,53479.197666 2024-10-13,02:45:32.000,287,11013777,12965,0,1728787531,12987.962987359999,66.27796413000033,53479.197666 2024-10-13,02:45:33.000,287,11013723,12965,0,1728787532,12987.962987359999,66.22862022000481,53479.2675372 2024-10-13,02:45:34.000,287,11013805,12605,0,1728787533,12987.969723669994,66.22157108999818,53479.27452432 2024-10-13,02:45:35.000,287,11013793,12965,0,1728787534,12987.99666890999,66.22862022000481,53479.24657584 2024-10-13,02:45:36.000,287,11013760,12765,0,1728787535,12988.010141529994,66.24976761000289,53479.239588720004 2024-10-13,02:45:37.000,287,11013721,13125,0,1728787536,12988.023614149999,66.22157108999818,53479.28849856 2024-10-13,02:45:38.000,287,11013780,12725,0,1728787537,12988.04382308,66.20747282999946,53479.309459920005 2024-10-13,02:45:39.000,287,11013749,12885,0,1728787538,12988.003405219999,66.21452195999882,53479.28849856 2024-10-13,02:45:40.000,287,11013795,13045,0,1728787539,12988.03708676999,66.19337457000074,53479.379331120006 2024-10-13,02:45:41.000,287,11013774,13085,0,1728787540,12988.023614149999,66.17927631000202,53479.358369760004 2024-10-13,02:45:42.000,287,11013766,13045,0,1728787541,12988.04382308,66.17222718000266,53479.33042128001 2024-10-13,02:45:43.000,287,11013746,13205,0,1728787542,12988.10444987,66.2004237000001,53479.32343416 2024-10-13,02:45:44.000,287,11013773,13005,0,1728787543,12988.05729569999,66.15107979000459,53479.379331120006 2024-10-13,02:45:45.000,287,11013735,12965,0,1728787544,12988.07750462999,66.15812892000395,53479.34439552 2024-10-13,02:45:46.000,287,11013788,12925,0,1728787545,12988.10444987,66.15107979000459,53479.31644704 2024-10-13,02:45:47.000,287,11013756,12885,0,1728787546,12988.07750462999,66.2004237000001,53479.3374084 2024-10-13,02:45:48.000,287,11013715,13005,0,1728787547,12988.10444987,66.15812892000395,53479.35138264001 2024-10-13,02:45:49.000,287,11013750,13045,0,1728787548,12988.09771355999,66.19337457000074,53479.3374084 2024-10-13,02:45:50.000,287,11013770,12765,0,1728787549,12988.10444987,66.15107979000459,53479.33042128001 2024-10-13,02:45:51.000,287,11013763,13125,0,1728787550,12988.1246588,66.14403065999795,53479.428240960005 2024-10-13,02:45:52.000,287,11013778,13005,0,1728787551,12988.11792248999,66.12993239999923,53479.41426672 2024-10-13,02:45:53.000,287,11013765,12925,0,1728787552,12988.11792248999,66.10878501000116,53479.38631824 2024-10-13,02:45:54.000,287,11013769,13005,0,1728787553,12988.13813141999,66.06649022999773,53479.40029248001 2024-10-13,02:45:55.000,287,11013766,13125,0,1728787554,12988.16507666,66.06649022999773,53479.38631824 2024-10-13,02:45:56.000,287,11013767,12725,0,1728787555,12988.212230829995,66.06649022999773,53479.407279600004 2024-10-13,02:45:57.000,287,11013739,12925,0,1728787556,12988.17854927999,66.08763762000308,53479.38631824 2024-10-13,02:45:58.000,287,11013772,13005,0,1728787557,12988.22570345,66.02419545000157,53479.428240960005 2024-10-13,02:45:59.000,287,11013813,12845,0,1728787558,12988.21896713999,66.03829371000029,53479.38631824 2024-10-13,02:46:00.000,287,11013736,12885,0,1728787559,12988.24591238,66.05239196999901,53479.41426672 2024-10-13,02:46:01.000,287,11013748,12805,0,1728787560,12988.23917606999,66.01009719000285,53479.45618944 2024-10-13,02:46:02.000,287,11013766,12685,0,1728787561,12988.23917606999,66.03829371000029,53479.379331120006 2024-10-13,02:46:03.000,287,11013712,12845,0,1728787562,12988.23917606999,66.03829371000029,53479.42125384001 2024-10-13,02:46:04.000,287,11013764,12845,0,1728787563,12988.21896713999,66.05944109999837,53479.428240960005 2024-10-13,02:46:05.000,287,11013732,12885,0,1728787564,12988.21896713999,66.08763762000308,53479.43522808 2024-10-13,02:46:06.000,287,11013797,12605,0,1728787565,12988.18528559,66.10878501000116,53479.45618944 2024-10-13,02:46:07.000,287,11013736,12405,0,1728787566,12988.192021899995,66.1369815299986,53479.46317656 2024-10-13,02:46:08.000,287,11013743,12925,0,1728787567,12988.21896713999,66.1369815299986,53479.41426672 2024-10-13,02:46:09.000,287,11013733,13245,0,1728787568,12988.17854927999,66.15107979000459,53479.44920232001 2024-10-13,02:46:10.000,287,11013764,13125,0,1728787569,12988.171812969995,66.17222718000266,53479.47016368001 2024-10-13,02:46:11.000,287,11013715,12685,0,1728787570,12988.111186179995,66.17927631000202,53479.43522808 2024-10-13,02:46:12.000,287,11013735,12965,0,1728787571,12988.13813141999,66.1651780500033,53479.43522808 2024-10-13,02:46:13.000,287,11013741,13245,0,1728787572,12988.1246588,66.2004237000001,53479.41426672 2024-10-13,02:46:14.000,287,11013759,12605,0,1728787573,12988.11792248999,66.19337457000074,53479.42125384001 2024-10-13,02:46:15.000,287,11013749,12685,0,1728787574,12988.10444987,66.18632544000138,53479.46317656 2024-10-13,02:46:16.000,287,11013724,13125,0,1728787575,12988.070768319994,66.19337457000074,53479.47016368001 2024-10-13,02:46:17.000,287,11013784,12765,0,1728787576,12988.050559389994,66.18632544000138,53479.47016368001 2024-10-13,02:46:18.000,287,11013766,13005,0,1728787577,12988.06403201,66.18632544000138,53479.49112504 2024-10-13,02:46:19.000,287,11013750,12925,0,1728787578,12988.08424094,66.17927631000202,53479.4422152 2024-10-13,02:46:20.000,287,11013738,12925,0,1728787579,12988.08424094,66.1651780500033,53479.41426672 2024-10-13,02:46:21.000,287,11013744,12925,0,1728787580,12988.05729569999,66.18632544000138,53479.38631824 2024-10-13,02:46:22.000,287,11013754,13205,0,1728787581,12988.08424094,66.15812892000395,53479.42125384001 2024-10-13,02:46:23.000,287,11013776,13125,0,1728787582,12988.08424094,66.1369815299986,53479.45618944 2024-10-13,02:46:24.000,287,11013763,12965,0,1728787583,12988.070768319994,66.1369815299986,53479.41426672 2024-10-13,02:46:25.000,287,11013776,12965,0,1728787584,12988.050559389994,66.1369815299986,53479.46317656 2024-10-13,02:46:26.000,287,11013744,13085,0,1728787585,12988.05729569999,66.09468675000244,53479.47016368001 2024-10-13,02:46:27.000,287,11013789,13005,0,1728787586,12988.10444987,66.09468675000244,53479.46317656 2024-10-13,02:46:28.000,287,11013775,12925,0,1728787587,12988.11792248999,66.08763762000308,53479.41426672 2024-10-13,02:46:29.000,287,11013789,13045,0,1728787588,12988.11792248999,66.05944109999837,53479.44920232001 2024-10-13,02:46:30.000,287,11013733,12805,0,1728787589,12988.13813141999,66.07353936000436,53479.42125384001 2024-10-13,02:46:31.000,287,11013786,12965,0,1728787590,12988.15834034999,66.06649022999773,53479.45618944 2024-10-13,02:46:32.000,287,11013773,13285,0,1728787591,12988.1246588,66.05944109999837,53479.38631824 2024-10-13,02:46:33.000,287,11013735,12645,0,1728787592,12988.13813141999,66.03829371000029,53479.46317656 2024-10-13,02:46:34.000,287,11013750,12765,0,1728787593,12988.111186179995,66.09468675000244,53479.407279600004 2024-10-13,02:46:35.000,287,11013739,13445,0,1728787594,12988.1246588,66.03829371000029,53479.45618944 2024-10-13,02:46:36.000,287,11013804,13045,0,1728787595,12988.11792248999,66.07353936000436,53479.407279600004 2024-10-13,02:46:37.000,287,11013773,13125,0,1728787596,12988.090977249994,66.05944109999837,53479.428240960005 2024-10-13,02:46:38.000,287,11013757,12965,0,1728787597,12988.08424094,66.06649022999773,53479.42125384001 2024-10-13,02:46:39.000,287,11013736,13045,0,1728787598,12988.090977249994,66.05239196999901,53479.46317656 2024-10-13,02:46:40.000,287,11013807,13085,0,1728787599,12988.070768319994,66.08058849000372,53479.48413792 2024-10-13,02:46:41.000,287,11013769,12965,0,1728787600,12988.023614149999,66.08058849000372,53479.44920232001 2024-10-13,02:46:42.000,287,11013781,13125,0,1728787601,12988.030350459994,66.09468675000244,53479.47016368001 2024-10-13,02:46:43.000,287,11013785,12565,0,1728787602,12988.04382308,66.08058849000372,53479.48413792 2024-10-13,02:46:44.000,287,11013772,12885,0,1728787603,12988.010141529994,66.11583414000052,53479.45618944 2024-10-13,02:46:45.000,287,11013745,12845,0,1728787604,12988.010141529994,66.10878501000116,53479.50509928 2024-10-13,02:46:46.000,287,11013758,13005,0,1728787605,12988.003405219999,66.1369815299986,53479.47016368001 2024-10-13,02:46:47.000,287,11013756,12765,0,1728787606,12987.956251049989,66.11583414000052,53479.43522808 2024-10-13,02:46:48.000,287,11013735,13085,0,1728787607,12987.97645997999,66.12288326999987,53479.49112504 2024-10-13,02:46:49.000,287,11013731,12685,0,1728787608,12987.922569499999,66.15107979000459,53479.44920232001 2024-10-13,02:46:50.000,287,11013770,12885,0,1728787609,12987.929305809994,66.1369815299986,53479.48413792 2024-10-13,02:46:51.000,287,11013763,12765,0,1728787610,12987.922569499999,66.12288326999987,53479.46317656 2024-10-13,02:46:52.000,287,11013803,12965,0,1728787611,12987.915833189989,66.12288326999987,53479.46317656 2024-10-13,02:46:53.000,287,11013770,13045,0,1728787612,12987.888887949994,66.12288326999987,53479.4422152 2024-10-13,02:46:54.000,287,11013764,12605,0,1728787613,12987.895624259989,66.11583414000052,53479.43522808 2024-10-13,02:46:55.000,287,11013790,12805,0,1728787614,12987.855206399989,66.14403065999795,53479.477150800005 2024-10-13,02:46:56.000,287,11013765,12765,0,1728787615,12987.848470089993,66.11583414000052,53479.379331120006 2024-10-13,02:46:57.000,287,11013767,12645,0,1728787616,12987.855206399989,66.12288326999987,53479.43522808 2024-10-13,02:46:58.000,287,11013796,12885,0,1728787617,12987.828261159993,66.1369815299986,53479.45618944 2024-10-13,02:46:59.000,287,11013771,12645,0,1728787618,12987.834997469989,66.14403065999795,53479.41426672 2024-10-13,02:47:00.000,287,11013772,12885,0,1728787619,12987.821524849998,66.12993239999923,53479.44920232001 2024-10-13,02:47:01.000,287,11013786,12685,0,1728787620,12987.834997469989,66.14403065999795,53479.48413792 2024-10-13,02:47:02.000,287,11013804,12925,0,1728787621,12987.808052229993,66.15107979000459,53479.45618944 2024-10-13,02:47:03.000,287,11013760,12965,0,1728787622,12987.801315919998,66.12993239999923,53479.477150800005 2024-10-13,02:47:04.000,287,11013750,12965,0,1728787623,12987.814788539989,66.10878501000116,53479.45618944 2024-10-13,02:47:05.000,287,11013736,13005,0,1728787624,12987.801315919998,66.15812892000395,53479.428240960005 2024-10-13,02:47:06.000,287,11013724,12605,0,1728787625,12987.821524849998,66.18632544000138,53479.47016368001 2024-10-13,02:47:07.000,287,11013773,12925,0,1728787626,12987.814788539989,66.17222718000266,53479.477150800005 2024-10-13,02:47:08.000,287,11013782,13005,0,1728787627,12987.821524849998,66.1651780500033,53479.51907352001 2024-10-13,02:47:09.000,287,11013805,12805,0,1728787628,12987.794579609988,66.15812892000395,53479.428240960005 2024-10-13,02:47:10.000,287,11013802,13125,0,1728787629,12987.801315919998,66.1651780500033,53479.44920232001 2024-10-13,02:47:11.000,287,11013745,12885,0,1728787630,12987.808052229993,66.17222718000266,53479.45618944 2024-10-13,02:47:12.000,287,11013734,12805,0,1728787631,12987.834997469989,66.17222718000266,53479.42125384001 2024-10-13,02:47:13.000,287,11013787,12765,0,1728787632,12987.841733779998,66.18632544000138,53479.44920232001 2024-10-13,02:47:14.000,287,11013747,12965,0,1728787633,12987.834997469989,66.15107979000459,53479.4422152 2024-10-13,02:47:15.000,287,11013760,13005,0,1728787634,12987.861942709998,66.15812892000395,53479.477150800005 2024-10-13,02:47:16.000,287,11013726,12925,0,1728787635,12987.868679019994,66.1651780500033,53479.48413792 2024-10-13,02:47:17.000,287,11013746,13005,0,1728787636,12987.875415329989,66.15812892000395,53479.47016368001 2024-10-13,02:47:18.000,287,11013768,13045,0,1728787637,12987.861942709998,66.19337457000074,53479.477150800005 2024-10-13,02:47:19.000,287,11013777,12565,0,1728787638,12987.861942709998,66.20747282999946,53479.49112504 2024-10-13,02:47:20.000,287,11013793,12805,0,1728787639,12987.861942709998,66.19337457000074,53479.5120864 2024-10-13,02:47:21.000,287,11013765,13045,0,1728787640,12987.828261159993,66.22157108999818,53479.4422152 2024-10-13,02:47:22.000,287,11013802,12925,0,1728787641,12987.814788539989,66.22157108999818,53479.54003488001 2024-10-13,02:47:23.000,287,11013759,13125,0,1728787642,12987.821524849998,66.2004237000001,53479.477150800005 2024-10-13,02:47:24.000,287,11013760,12765,0,1728787643,12987.828261159993,66.17222718000266,53479.49112504 2024-10-13,02:47:25.000,287,11013768,13165,0,1728787644,12987.760898059998,66.18632544000138,53479.49112504 2024-10-13,02:47:26.000,287,11013775,13005,0,1728787645,12987.754161749988,66.14403065999795,53479.5120864 2024-10-13,02:47:27.000,287,11013757,12925,0,1728787646,12987.754161749988,66.15812892000395,53479.49112504 2024-10-13,02:47:28.000,287,11013799,12885,0,1728787647,12987.794579609988,66.2004237000001,53479.526060640004 2024-10-13,02:47:29.000,287,11013758,12965,0,1728787648,12987.774370679988,66.11583414000052,53479.50509928 2024-10-13,02:47:30.000,287,11013807,13365,0,1728787649,12987.781106989998,66.10878501000116,53479.54003488001 2024-10-13,02:47:31.000,287,11013758,12965,0,1728787650,12987.794579609988,66.11583414000052,53479.49811216001 2024-10-13,02:47:32.000,287,11013772,13005,0,1728787651,12987.781106989998,66.11583414000052,53479.50509928 2024-10-13,02:47:33.000,287,11013762,12645,0,1728787652,12987.841733779998,66.1017358800018,53479.48413792 2024-10-13,02:47:34.000,287,11013764,12805,0,1728787653,12987.808052229993,66.05239196999901,53479.49112504 2024-10-13,02:47:35.000,287,11013759,13045,0,1728787654,12987.808052229993,66.08763762000308,53479.50509928 2024-10-13,02:47:36.000,287,11013779,12645,0,1728787655,12987.841733779998,66.05944109999837,53479.48413792 2024-10-13,02:47:37.000,287,11013785,12725,0,1728787656,12987.834997469989,66.02419545000157,53479.5120864 2024-10-13,02:47:38.000,287,11013805,13005,0,1728787657,12987.821524849998,66.02419545000157,53479.49811216001 2024-10-13,02:47:39.000,287,11013826,12765,0,1728787658,12987.868679019994,66.01009719000285,53479.42125384001 2024-10-13,02:47:40.000,287,11013786,12805,0,1728787659,12987.875415329989,65.98894980000478,53479.477150800005 2024-10-13,02:47:41.000,287,11013785,13165,0,1728787660,12987.868679019994,65.96780240999942,53479.44920232001 2024-10-13,02:47:42.000,287,11013768,12885,0,1728787661,12987.888887949994,66.01009719000285,53479.46317656 2024-10-13,02:47:43.000,287,11013692,12885,0,1728787662,12987.882151639998,65.98894980000478,53479.45618944 2024-10-13,02:47:44.000,287,11013733,13045,0,1728787663,12987.875415329989,65.96780240999942,53479.45618944 2024-10-13,02:47:45.000,287,11013765,13085,0,1728787664,12987.841733779998,65.98190066999814,53479.49811216001 2024-10-13,02:47:46.000,287,11013750,12925,0,1728787665,12987.861942709998,65.97485153999878,53479.46317656 2024-10-13,02:47:47.000,287,11013749,12885,0,1728787666,12987.875415329989,65.98190066999814,53479.48413792 2024-10-13,02:47:48.000,287,11013744,13005,0,1728787667,12987.841733779998,66.01009719000285,53479.4422152 2024-10-13,02:47:49.000,287,11013791,13085,0,1728787668,12987.868679019994,66.05239196999901,53479.4422152 2024-10-13,02:47:50.000,287,11013736,12845,0,1728787669,12987.855206399989,66.05239196999901,53479.477150800005 2024-10-13,02:47:51.000,287,11013738,12605,0,1728787670,12987.828261159993,66.05944109999837,53479.428240960005 2024-10-13,02:47:52.000,287,11013784,12965,0,1728787671,12987.821524849998,66.06649022999773,53479.41426672 2024-10-13,02:47:53.000,287,11013734,13085,0,1728787672,12987.808052229993,66.07353936000436,53479.4422152 2024-10-13,02:47:54.000,287,11013735,13085,0,1728787673,12987.774370679988,66.05944109999837,53479.4422152 2024-10-13,02:47:55.000,287,11013732,12965,0,1728787674,12987.754161749988,66.05239196999901,53479.43522808 2024-10-13,02:47:56.000,287,11013733,12965,0,1728787675,12987.727216509993,66.10878501000116,53479.45618944 2024-10-13,02:47:57.000,287,11013778,12965,0,1728787676,12987.720480199998,66.12288326999987,53479.477150800005 2024-10-13,02:47:58.000,287,11013782,12965,0,1728787677,12987.720480199998,66.1017358800018,53479.428240960005 2024-10-13,02:47:59.000,287,11013784,13125,0,1728787678,12987.713743889988,66.11583414000052,53479.43522808 2024-10-13,02:48:00.000,287,11013765,12925,0,1728787679,12987.693534960003,66.08763762000308,53479.4422152 2024-10-13,02:48:01.000,287,11013773,12965,0,1728787680,12987.686798649993,66.08058849000372,53479.428240960005 2024-10-13,02:48:02.000,287,11013730,12805,0,1728787681,12987.680062339998,66.06649022999773,53479.4422152 2024-10-13,02:48:03.000,287,11013722,12925,0,1728787682,12987.680062339998,66.05944109999837,53479.428240960005 2024-10-13,02:48:04.000,287,11013753,12965,0,1728787683,12987.680062339998,66.05239196999901,53479.44920232001 2024-10-13,02:48:05.000,287,11013745,13045,0,1728787684,12987.646380789993,66.02419545000157,53479.4422152 2024-10-13,02:48:06.000,287,11013749,12965,0,1728787685,12987.673326030002,66.02419545000157,53479.49811216001 2024-10-13,02:48:07.000,287,11013725,12765,0,1728787686,12987.646380789993,66.01009719000285,53479.407279600004 2024-10-13,02:48:08.000,287,11013765,13125,0,1728787687,12987.666589719993,65.97485153999878,53479.37234400001 2024-10-13,02:48:09.000,287,11013736,13005,0,1728787688,12987.659853409998,65.97485153999878,53479.44920232001 2024-10-13,02:48:10.000,287,11013786,12685,0,1728787689,12987.626171859993,65.98190066999814,53479.407279600004 2024-10-13,02:48:11.000,287,11013759,12885,0,1728787690,12987.626171859993,65.96780240999942,53479.407279600004 2024-10-13,02:48:12.000,287,11013762,13005,0,1728787691,12987.646380789993,65.97485153999878,53479.46317656 2024-10-13,02:48:13.000,287,11013754,12965,0,1728787692,12987.632908170002,65.96075328000006,53479.428240960005 2024-10-13,02:48:14.000,287,11013752,12685,0,1728787693,12987.673326030002,65.92550763000327,53479.477150800005 2024-10-13,02:48:15.000,287,11013778,12725,0,1728787694,12987.659853409998,65.94665502000134,53479.50509928 2024-10-13,02:48:16.000,287,11013763,12685,0,1728787695,12987.686798649993,65.96075328000006,53479.46317656 2024-10-13,02:48:17.000,287,11013742,12925,0,1728787696,12987.680062339998,65.98894980000478,53479.50509928 2024-10-13,02:48:18.000,287,11013763,13125,0,1728787697,12987.646380789993,65.93255676000263,53479.526060640004 2024-10-13,02:48:19.000,287,11013747,12845,0,1728787698,12987.700271269998,65.8902619799992,53479.49811216001 2024-10-13,02:48:20.000,287,11013789,12885,0,1728787699,12987.646380789993,65.91845850000391,53479.48413792 2024-10-13,02:48:21.000,287,11013750,12885,0,1728787700,12987.632908170002,65.90436023999791,53479.44920232001 2024-10-13,02:48:22.000,287,11013802,12925,0,1728787701,12987.673326030002,65.92550763000327,53479.49811216001 2024-10-13,02:48:23.000,287,11013754,12565,0,1728787702,12987.680062339998,65.90436023999791,53479.5120864 2024-10-13,02:48:24.000,287,11013748,12925,0,1728787703,12987.646380789993,65.88321284999984,53479.477150800005 2024-10-13,02:48:25.000,287,11013801,12845,0,1728787704,12987.619435549997,65.8902619799992,53479.5120864 2024-10-13,02:48:26.000,287,11013769,12925,0,1728787705,12987.666589719993,65.84091807000368,53479.50509928 2024-10-13,02:48:27.000,287,11013779,13205,0,1728787706,12987.639644479998,65.83386894000432,53479.49112504 2024-10-13,02:48:28.000,287,11013812,13005,0,1728787707,12987.680062339998,65.84091807000368,53479.48413792 2024-10-13,02:48:29.000,287,11013782,12965,0,1728787708,12987.686798649993,65.83386894000432,53479.526060640004 2024-10-13,02:48:30.000,287,11013784,12765,0,1728787709,12987.686798649993,65.83386894000432,53479.49811216001 2024-10-13,02:48:31.000,287,11013742,13045,0,1728787710,12987.693534960003,65.77747590000217,53479.53304776 2024-10-13,02:48:32.000,287,11013858,12605,0,1728787711,12987.740689129998,65.77042677000281,53479.574970480004 2024-10-13,02:48:33.000,287,11013792,12765,0,1728787712,12987.707007579993,65.77042677000281,53479.60990608 2024-10-13,02:48:34.000,287,11013781,12685,0,1728787713,12987.713743889988,65.71403373000066,53479.595931840006 2024-10-13,02:48:35.000,287,11013728,12965,0,1728787714,12987.707007579993,65.72813198999938,53479.574970480004 2024-10-13,02:48:36.000,287,11013762,12605,0,1728787715,12987.754161749988,65.7563285100041,53479.56798336001 2024-10-13,02:48:37.000,287,11013741,12845,0,1728787716,12987.700271269998,65.7563285100041,53479.56099624 2024-10-13,02:48:38.000,287,11013766,12965,0,1728787717,12987.727216509993,65.7563285100041,53479.58894472001 2024-10-13,02:48:39.000,287,11013817,13085,0,1728787718,12987.707007579993,65.74927938000474,53479.56099624 2024-10-13,02:48:40.000,287,11013789,13125,0,1728787719,12987.713743889988,65.7563285100041,53479.54003488001 2024-10-13,02:48:41.000,287,11013819,12965,0,1728787720,12987.720480199998,65.77042677000281,53479.55400912 2024-10-13,02:48:42.000,287,11013783,12605,0,1728787721,12987.659853409998,65.76337764000345,53479.50509928 2024-10-13,02:48:43.000,287,11013791,12885,0,1728787722,12987.680062339998,65.72813198999938,53479.574970480004 2024-10-13,02:48:44.000,287,11013757,12805,0,1728787723,12987.653117100002,65.7069846000013,53479.55400912 2024-10-13,02:48:45.000,287,11013810,12925,0,1728787724,12987.653117100002,65.71403373000066,53479.574970480004 2024-10-13,02:48:46.000,287,11013768,12845,0,1728787725,12987.680062339998,65.71403373000066,53479.55400912 2024-10-13,02:48:47.000,287,11013757,12845,0,1728787726,12987.626171859993,65.7069846000013,53479.55400912 2024-10-13,02:48:48.000,287,11013773,13005,0,1728787727,12987.653117100002,65.71403373000066,53479.51907352001 2024-10-13,02:48:49.000,287,11013772,13085,0,1728787728,12987.626171859993,65.73518111999874,53479.547022000006 2024-10-13,02:48:50.000,287,11013791,12885,0,1728787729,12987.612699240002,65.71403373000066,53479.55400912 2024-10-13,02:48:51.000,287,11013768,12885,0,1728787730,12987.592490310002,65.72813198999938,53479.53304776 2024-10-13,02:48:52.000,287,11013769,12965,0,1728787731,12987.579017689997,65.69993547000195,53479.51907352001 2024-10-13,02:48:53.000,287,11013758,12725,0,1728787732,12987.518390899997,65.69288634000259,53479.49112504 2024-10-13,02:48:54.000,287,11013778,12925,0,1728787733,12987.531863520002,65.68583721000323,53479.50509928 2024-10-13,02:48:55.000,287,11013753,12885,0,1728787734,12987.531863520002,65.65764068999852,53479.49112504 2024-10-13,02:48:56.000,287,11013766,12925,0,1728787735,12987.518390899997,65.67878808000387,53479.53304776 2024-10-13,02:48:57.000,287,11013773,13165,0,1728787736,12987.498181969997,65.67878808000387,53479.47016368001 2024-10-13,02:48:58.000,287,11013784,12765,0,1728787737,12987.451027800002,65.67878808000387,53479.43522808 2024-10-13,02:48:59.000,287,11013762,12925,0,1728787738,12987.491445660002,65.67173895000451,53479.46317656 2024-10-13,02:49:00.000,287,11013764,12925,0,1728787739,12987.444291489992,65.63649330000044,53479.428240960005 2024-10-13,02:49:01.000,287,11013783,12725,0,1728787740,12987.383664699992,65.62944417000108,53479.4422152 2024-10-13,02:49:02.000,287,11013752,12925,0,1728787741,12987.410609940001,65.608296780003,53479.41426672 2024-10-13,02:49:03.000,287,11013756,12805,0,1728787742,12987.356719459996,65.58010025999829,53479.38631824 2024-10-13,02:49:04.000,287,11013781,12765,0,1728787743,12987.316301599996,65.55895287000021,53479.39330536 2024-10-13,02:49:05.000,287,11013746,12925,0,1728787744,12987.316301599996,65.53075635000278,53479.38631824 2024-10-13,02:49:06.000,287,11013762,12805,0,1728787745,12987.275883739996,65.4955106999987,53479.358369760004 2024-10-13,02:49:07.000,287,11013789,12845,0,1728787746,12987.26914743,65.44616679000319,53479.358369760004 2024-10-13,02:49:08.000,287,11013736,12725,0,1728787747,12987.2489385,65.47436331000063,53479.35138264001 2024-10-13,02:49:09.000,287,11013760,12925,0,1728787748,12987.215256949996,65.47436331000063,53479.35138264001 2024-10-13,02:49:10.000,287,11013734,12845,0,1728787749,12987.195048019996,65.46731418000127,53479.29548568 2024-10-13,02:49:11.000,287,11013808,13005,0,1728787750,12987.18157539999,65.46026505000191,53479.32343416 2024-10-13,02:49:12.000,287,11013749,12925,0,1728787751,12987.16136646999,65.43911766000383,53479.31644704 2024-10-13,02:49:13.000,287,11013783,12965,0,1728787752,12987.14115753999,65.45321592000255,53479.29548568 2024-10-13,02:49:14.000,287,11013785,12845,0,1728787753,12987.10073967999,65.43911766000383,53479.30247280001 2024-10-13,02:49:15.000,287,11013728,12805,0,1728787754,12987.04011288999,65.4955106999987,53479.32343416 2024-10-13,02:49:16.000,287,11013767,12925,0,1728787755,12987.04011288999,65.51665809000406,53479.28151144001 2024-10-13,02:49:17.000,287,11013756,12925,0,1728787756,12986.992958719995,65.53780548000213,53479.2675372 2024-10-13,02:49:18.000,287,11013774,13085,0,1728787757,12986.992958719995,65.53780548000213,53479.260550080005 2024-10-13,02:49:19.000,287,11013789,13045,0,1728787758,12986.96601348,65.55190374000085,53479.24657584 2024-10-13,02:49:20.000,287,11013789,12965,0,1728787759,12986.93906823999,65.5448546100015,53479.260550080005 2024-10-13,02:49:21.000,287,11013719,12925,0,1728787760,12986.891914069995,65.58714938999765,53479.22561448 2024-10-13,02:49:22.000,287,11013685,12845,0,1728787761,12986.871705139994,65.608296780003,53479.211640240006 2024-10-13,02:49:23.000,287,11013737,12885,0,1728787762,12986.831287279994,65.59419852000428,53479.18369176001 2024-10-13,02:49:24.000,287,11013748,12965,0,1728787763,12986.831287279994,65.608296780003,53479.23260160001 2024-10-13,02:49:25.000,287,11013751,12765,0,1728787764,12986.81781465999,65.608296780003,53479.17670464 2024-10-13,02:49:26.000,287,11013737,12965,0,1728787765,12986.804342039999,65.608296780003,53479.12080768 2024-10-13,02:49:27.000,287,11013759,13085,0,1728787766,12986.804342039999,65.61534591000236,53479.1277948 2024-10-13,02:49:28.000,287,11013756,12885,0,1728787767,12986.77739679999,65.61534591000236,53479.07888496 2024-10-13,02:49:29.000,287,11013770,12765,0,1728787768,12986.77739679999,65.61534591000236,53479.10683344 2024-10-13,02:49:30.000,287,11013775,12685,0,1728787769,12986.730242629994,65.61534591000236,53479.0579236 2024-10-13,02:49:31.000,287,11013760,12725,0,1728787770,12986.730242629994,65.608296780003,53478.974078160005 2024-10-13,02:49:32.000,287,11013768,13125,0,1728787771,12986.743715249999,65.61534591000236,53479.043949360006 2024-10-13,02:49:33.000,287,11013747,12965,0,1728787772,12986.743715249999,65.608296780003,53479.03696224001 2024-10-13,02:49:34.000,287,11013757,12965,0,1728787773,12986.723506319999,65.59419852000428,53478.98106528 2024-10-13,02:49:35.000,287,11013750,12925,0,1728787774,12986.750451559994,65.608296780003,53478.974078160005 2024-10-13,02:49:36.000,287,11013773,12925,0,1728787775,12986.79760572999,65.63649330000044,53479.022988000004 2024-10-13,02:49:37.000,287,11013761,12765,0,1728787776,12986.770660489994,65.58714938999765,53479.05093648 2024-10-13,02:49:38.000,287,11013775,12925,0,1728787777,12986.804342039999,65.59419852000428,53479.043949360006 2024-10-13,02:49:39.000,287,11013759,12805,0,1728787778,12986.804342039999,65.58010025999829,53478.99503952001 2024-10-13,02:49:40.000,287,11013785,12845,0,1728787779,12986.82455097,65.57305112999893,53479.01600088001 2024-10-13,02:49:41.000,287,11013770,12805,0,1728787780,12986.811078349994,65.57305112999893,53479.01600088001 2024-10-13,02:49:42.000,287,11013767,13005,0,1728787781,12986.81781465999,65.59419852000428,53479.02997512 2024-10-13,02:49:43.000,287,11013735,13005,0,1728787782,12986.79760572999,65.608296780003,53479.01600088001 2024-10-13,02:49:44.000,287,11013771,12925,0,1728787783,12986.8447599,65.58714938999765,53479.01600088001 2024-10-13,02:49:45.000,287,11013708,13165,0,1728787784,12986.83802358999,65.57305112999893,53478.974078160005 2024-10-13,02:49:46.000,287,11013722,12805,0,1728787785,12986.831287279994,65.60124765000364,53478.974078160005 2024-10-13,02:49:47.000,287,11013750,12725,0,1728787786,12986.83802358999,65.58714938999765,53478.9880524 2024-10-13,02:49:48.000,287,11013776,12845,0,1728787787,12986.784133109999,65.56600199999957,53478.96010392 2024-10-13,02:49:49.000,287,11013782,12725,0,1728787788,12986.81781465999,65.57305112999893,53478.974078160005 2024-10-13,02:49:50.000,287,11013791,12925,0,1728787789,12986.804342039999,65.59419852000428,53478.93914256 2024-10-13,02:49:51.000,287,11013797,12685,0,1728787790,12986.763924179999,65.6435424299998,53478.96010392 2024-10-13,02:49:52.000,287,11013753,13285,0,1728787791,12986.763924179999,65.6435424299998,53478.96709104001 2024-10-13,02:49:53.000,287,11013797,13165,0,1728787792,12986.716770009989,65.63649330000044,53478.99503952001 2024-10-13,02:49:54.000,287,11013769,13045,0,1728787793,12986.736978939989,65.69288634000259,53478.96010392 2024-10-13,02:49:55.000,287,11013743,12845,0,1728787794,12986.689824769994,65.65764068999852,53478.96709104001 2024-10-13,02:49:56.000,287,11013724,12885,0,1728787795,12986.723506319999,65.67878808000387,53478.93215544 2024-10-13,02:49:57.000,287,11013769,13005,0,1728787796,12986.662879529998,65.69288634000259,53478.9531168 2024-10-13,02:49:58.000,287,11013722,12925,0,1728787797,12986.696561079989,65.69288634000259,53478.89023272 2024-10-13,02:49:59.000,287,11013766,12925,0,1728787798,12986.629197979993,65.71403373000066,53478.9531168 2024-10-13,02:50:00.000,287,11013817,12805,0,1728787799,12986.615725359989,65.7069846000013,53478.89721984001 2024-10-13,02:50:01.000,287,11013794,12765,0,1728787800,12986.588780119993,65.71403373000066,53478.876258480006 2024-10-13,02:50:02.000,287,11013751,12805,0,1728787801,12986.575307499988,65.69288634000259,53478.86228424 2024-10-13,02:50:03.000,287,11013787,12685,0,1728787802,12986.521417019998,65.68583721000323,53478.925168320005 2024-10-13,02:50:04.000,287,11013797,13045,0,1728787803,12986.480999159998,65.73518111999874,53478.925168320005 2024-10-13,02:50:05.000,287,11013771,13285,0,1728787804,12986.474262850003,65.7069846000013,53478.96010392 2024-10-13,02:50:06.000,287,11013750,12845,0,1728787805,12986.440581299998,65.72813198999938,53478.93914256 2024-10-13,02:50:07.000,287,11013788,12605,0,1728787806,12986.433844990002,65.69993547000195,53478.89023272 2024-10-13,02:50:08.000,287,11013783,12765,0,1728787807,12986.400163439997,65.76337764000345,53478.86927136001 2024-10-13,02:50:09.000,287,11013795,12925,0,1728787808,12986.312591410002,65.7563285100041,53478.84132288 2024-10-13,02:50:10.000,287,11013759,13125,0,1728787809,12986.332800340002,65.78452503000153,53478.876258480006 2024-10-13,02:50:11.000,287,11013789,13045,0,1728787810,12986.285646169992,65.78452503000153,53478.86228424 2024-10-13,02:50:12.000,287,11013797,12925,0,1728787811,12986.285646169992,65.79157416000089,53478.79940016001 2024-10-13,02:50:13.000,287,11013780,12685,0,1728787812,12986.251964620002,65.79862329000025,53478.79241304 2024-10-13,02:50:14.000,287,11013737,12925,0,1728787813,12986.231755690002,65.77747590000217,53478.79940016001 2024-10-13,02:50:15.000,287,11013741,12965,0,1728787814,12986.231755690002,65.79862329000025,53478.736516080004 2024-10-13,02:50:16.000,287,11013769,13285,0,1728787815,12986.238491999997,65.80567241999961,53478.736516080004 2024-10-13,02:50:17.000,287,11013762,12645,0,1728787816,12986.204810449992,65.79862329000025,53478.76446456 2024-10-13,02:50:18.000,287,11013815,12725,0,1728787817,12986.204810449992,65.79862329000025,53478.77843880001 2024-10-13,02:50:19.000,287,11013777,13045,0,1728787818,12986.218283069997,65.83386894000432,53478.76446456 2024-10-13,02:50:20.000,287,11013755,12885,0,1728787819,12986.184601519992,65.84796720000304,53478.77843880001 2024-10-13,02:50:21.000,287,11013782,13125,0,1728787820,12986.184601519992,65.88321284999984,53478.77843880001 2024-10-13,02:50:22.000,287,11013804,12765,0,1728787821,12986.164392589992,65.83386894000432,53478.75049032001 2024-10-13,02:50:23.000,287,11013778,12925,0,1728787822,12986.177865209997,65.88321284999984,53478.71555472 2024-10-13,02:50:24.000,287,11013792,12765,0,1728787823,12986.144183659992,65.87616372000048,53478.71555472 2024-10-13,02:50:25.000,287,11013777,12765,0,1728787824,12986.171128900001,65.9537041500007,53478.68061912001 2024-10-13,02:50:26.000,287,11013790,12765,0,1728787825,12986.144183659992,65.92550763000327,53478.71555472 2024-10-13,02:50:27.000,287,11013781,13005,0,1728787826,12986.130711040001,65.9537041500007,53478.64568352 2024-10-13,02:50:28.000,287,11013779,12765,0,1728787827,12986.110502110001,66.0030480600035,53478.61773504 2024-10-13,02:50:29.000,287,11013796,12605,0,1728787828,12986.137447349996,65.97485153999878,53478.66664488 2024-10-13,02:50:30.000,287,11013724,12965,0,1728787829,12986.076820559996,66.02419545000157,53478.64568352 2024-10-13,02:50:31.000,287,11013775,12925,0,1728787830,12986.070084250001,66.04534283999965,53478.68061912001 2024-10-13,02:50:32.000,287,11013855,13045,0,1728787831,12986.076820559996,66.08058849000372,53478.65965776001 2024-10-13,02:50:33.000,287,11013741,12845,0,1728787832,12986.056611629996,66.03829371000029,53478.65965776001 2024-10-13,02:50:34.000,287,11013761,12765,0,1728787833,12986.056611629996,66.08058849000372,53478.65965776001 2024-10-13,02:50:35.000,287,11013783,13045,0,1728787834,12986.04987532,66.07353936000436,53478.62472216 2024-10-13,02:50:36.000,287,11013814,13125,0,1728787835,12986.02966639,66.11583414000052,53478.638696400005 2024-10-13,02:50:37.000,287,11013794,13205,0,1728787836,12986.002721149991,66.08058849000372,53478.6037608 2024-10-13,02:50:38.000,287,11013791,12645,0,1728787837,12985.995984839996,66.08763762000308,53478.61074792001 2024-10-13,02:50:39.000,287,11013777,12885,0,1728787838,12985.995984839996,66.07353936000436,53478.59677368 2024-10-13,02:50:40.000,287,11013708,12925,0,1728787839,12985.935358049996,66.06649022999773,53478.53388960001 2024-10-13,02:50:41.000,287,11013760,13045,0,1728787840,12985.915149119995,66.10878501000116,53478.58279944001 2024-10-13,02:50:42.000,287,11013796,13165,0,1728787841,12985.894940189995,66.1017358800018,53478.53388960001 2024-10-13,02:50:43.000,287,11013745,12805,0,1728787842,12985.88820388,66.08763762000308,53478.540876720006 2024-10-13,02:50:44.000,287,11013748,12725,0,1728787843,12985.92862174,66.12288326999987,53478.6037608 2024-10-13,02:50:45.000,287,11013742,13125,0,1728787844,12985.874731259995,66.1017358800018,53478.57581232 2024-10-13,02:50:46.000,287,11013814,12965,0,1728787845,12985.874731259995,66.08058849000372,53478.589786560005 2024-10-13,02:50:47.000,287,11013760,12885,0,1728787846,12985.90167649999,66.04534283999965,53478.589786560005 2024-10-13,02:50:48.000,287,11013746,12765,0,1728787847,12985.84778602,66.07353936000436,53478.56183808001 2024-10-13,02:50:49.000,287,11013758,13005,0,1728787848,12985.84104970999,66.08058849000372,53478.5688252 2024-10-13,02:50:50.000,287,11013762,13285,0,1728787849,12985.80736816,66.1017358800018,53478.540876720006 2024-10-13,02:50:51.000,287,11013770,13005,0,1728787850,12985.814104469995,66.08763762000308,53478.55485096 2024-10-13,02:50:52.000,287,11013757,13125,0,1728787851,12985.80736816,66.11583414000052,53478.52690248 2024-10-13,02:50:53.000,287,11013742,12885,0,1728787852,12985.82084077999,66.1017358800018,53478.51292824001 2024-10-13,02:50:54.000,287,11013762,12805,0,1728787853,12985.793895539995,66.14403065999795,53478.49196688001 2024-10-13,02:50:55.000,287,11013763,13205,0,1728787854,12985.76021398999,66.1651780500033,53478.4290828 2024-10-13,02:50:56.000,287,11013772,12965,0,1728787855,12985.76021398999,66.15107979000459,53478.45703128 2024-10-13,02:50:57.000,287,11013748,12805,0,1728787856,12985.713059819995,66.15812892000395,53478.46401840001 2024-10-13,02:50:58.000,287,11013808,12845,0,1728787857,12985.69958719999,66.19337457000074,53478.44305704001 2024-10-13,02:50:59.000,287,11013771,13005,0,1728787858,12985.71979612999,66.18632544000138,53478.45703128 2024-10-13,02:51:00.000,287,11013728,12885,0,1728787859,12985.713059819995,66.19337457000074,53478.40113432 2024-10-13,02:51:01.000,287,11013769,12965,0,1728787860,12985.74000505999,66.22157108999818,53478.47799264 2024-10-13,02:51:02.000,287,11013750,12765,0,1728787861,12985.713059819995,66.21452195999882,53478.471005520005 2024-10-13,02:51:03.000,287,11013747,13125,0,1728787862,12985.71979612999,66.21452195999882,53478.498954 2024-10-13,02:51:04.000,287,11013766,12885,0,1728787863,12985.76021398999,66.23566935000417,53478.45703128 2024-10-13,02:51:05.000,287,11013725,12925,0,1728787864,12985.74000505999,66.23566935000417,53478.43606992 2024-10-13,02:51:06.000,287,11013782,12765,0,1728787865,12985.78042291999,66.25681674000225,53478.44305704001 2024-10-13,02:51:07.000,287,11013796,12725,0,1728787866,12985.76021398999,66.33435717000248,53478.43606992 2024-10-13,02:51:08.000,287,11013782,12805,0,1728787867,12985.78042291999,66.32025891000376,53478.422095680005 2024-10-13,02:51:09.000,287,11013746,12925,0,1728787868,12985.834313399995,66.35550456000055,53478.44305704001 2024-10-13,02:51:10.000,287,11013804,12965,0,1728787869,12985.80736816,66.3484554300012,53478.373185840006 2024-10-13,02:51:11.000,287,11013749,12925,0,1728787870,12985.82084077999,66.37665194999863,53478.34523736001 2024-10-13,02:51:12.000,287,11013784,12805,0,1728787871,12985.82757709,66.41894673000206,53478.40812144 2024-10-13,02:51:13.000,287,11013802,12885,0,1728787872,12985.84104970999,66.43304499000078,53478.38716008 2024-10-13,02:51:14.000,287,11013779,12925,0,1728787873,12985.854522329995,66.43304499000078,53478.38716008 2024-10-13,02:51:15.000,287,11013754,12685,0,1728787874,12985.88146756999,66.46124150999822,53478.3592116 2024-10-13,02:51:16.000,287,11013754,12885,0,1728787875,12985.894940189995,66.51763455000037,53478.38017296 2024-10-13,02:51:17.000,287,11013781,13005,0,1728787876,12985.92862174,66.52468367999973,53478.33126312 2024-10-13,02:51:18.000,287,11013796,12845,0,1728787877,12985.955566979996,66.51763455000037,53478.317288879996 2024-10-13,02:51:19.000,287,11013777,13045,0,1728787878,12985.98251221999,66.51058542000101,53478.29632752001 2024-10-13,02:51:20.000,287,11013791,12965,0,1728787879,12986.00945746,66.57402759000252,53478.317288879996 2024-10-13,02:51:21.000,287,11013784,12965,0,1728787880,12986.04987532,66.58812585000123,53478.29632752001 2024-10-13,02:51:22.000,287,11013749,12885,0,1728787881,12986.103765799991,66.61632236999867,53478.31030176 2024-10-13,02:51:23.000,287,11013773,12645,0,1728787882,12986.076820559996,66.63746976000402,53478.2893404 2024-10-13,02:51:24.000,287,11013753,13085,0,1728787883,12986.150919970001,66.61632236999867,53478.33825024 2024-10-13,02:51:25.000,287,11013789,12925,0,1728787884,12986.150919970001,66.66566628000146,53478.33126312 2024-10-13,02:51:26.000,287,11013788,12885,0,1728787885,12986.171128900001,66.68681366999954,53478.33126312 2024-10-13,02:51:27.000,287,11013766,13125,0,1728787886,12986.231755690002,66.68681366999954,53478.32427600001 2024-10-13,02:51:28.000,287,11013787,12725,0,1728787887,12986.305855099992,66.72205932000361,53478.33126312 2024-10-13,02:51:29.000,287,11013807,12885,0,1728787888,12986.285646169992,66.73615758000233,53478.317288879996 2024-10-13,02:51:30.000,287,11013774,13005,0,1728787889,12986.292382480002,66.7573049700004,53478.32427600001 2024-10-13,02:51:31.000,287,11013804,12965,0,1728787890,12986.339536649997,66.84894365999935,53478.373185840006 2024-10-13,02:51:32.000,287,11013835,13325,0,1728787891,12986.359745579997,66.82779627000127,53478.373185840006 2024-10-13,02:51:33.000,287,11013785,12965,0,1728787892,12986.406899749993,66.83484540000063,53478.317288879996 2024-10-13,02:51:34.000,287,11013774,12845,0,1728787893,12986.406899749993,66.84894365999935,53478.34523736001 2024-10-13,02:51:35.000,287,11013788,13045,0,1728787894,12986.433844990002,66.89828757000214,53478.38017296 2024-10-13,02:51:36.000,287,11013765,12885,0,1728787895,12986.427108679993,66.91238583000086,53478.39414720001 2024-10-13,02:51:37.000,287,11013823,12925,0,1728787896,12986.467526539993,66.9405823499983,53478.34523736001 2024-10-13,02:51:38.000,287,11013790,12965,0,1728787897,12986.467526539993,66.91943496000022,53478.36619872001 2024-10-13,02:51:39.000,287,11013815,12965,0,1728787898,12986.494471780003,66.91238583000086,53478.36619872001 2024-10-13,02:51:40.000,287,11013789,12605,0,1728787899,12986.521417019998,66.97582800000237,53478.352224480004 2024-10-13,02:51:41.000,287,11013801,13125,0,1728787900,12986.528153329993,66.98287713000173,53478.38716008 2024-10-13,02:51:42.000,287,11013797,13005,0,1728787901,12986.561834879998,67.0040245199998,53478.39414720001 2024-10-13,02:51:43.000,287,11013786,12925,0,1728787902,12986.555098569988,66.98992626000108,53478.40113432 2024-10-13,02:51:44.000,287,11013766,12965,0,1728787903,12986.588780119993,66.98992626000108,53478.34523736001 2024-10-13,02:51:45.000,287,11013819,12965,0,1728787904,12986.588780119993,67.01812277999852,53478.4290828 2024-10-13,02:51:46.000,287,11013799,12765,0,1728787905,12986.588780119993,67.0040245199998,53478.4290828 2024-10-13,02:51:47.000,287,11013795,12965,0,1728787906,12986.602252739998,66.99697539000044,53478.45004416 2024-10-13,02:51:48.000,287,11013731,13085,0,1728787907,12986.615725359989,66.99697539000044,53478.422095680005 2024-10-13,02:51:49.000,287,11013790,12925,0,1728787908,12986.642670599998,66.968778870003,53478.471005520005 2024-10-13,02:51:50.000,287,11013796,12805,0,1728787909,12986.622461669998,66.968778870003,53478.43606992 2024-10-13,02:51:51.000,287,11013763,13285,0,1728787910,12986.588780119993,66.95468061000429,53478.4290828 2024-10-13,02:51:52.000,287,11013745,12765,0,1728787911,12986.575307499988,66.94763147999765,53478.43606992 2024-10-13,02:51:53.000,287,11013779,12805,0,1728787912,12986.602252739998,66.92648408999958,53478.44305704001 2024-10-13,02:51:54.000,287,11013748,12965,0,1728787913,12986.555098569988,66.9405823499983,53478.50594112 2024-10-13,02:51:55.000,287,11013743,13245,0,1728787914,12986.575307499988,66.9053367000015,53478.519915360004 2024-10-13,02:51:56.000,287,11013782,13045,0,1728787915,12986.561834879998,66.9053367000015,53478.50594112 2024-10-13,02:51:57.000,287,11013747,12965,0,1728787916,12986.615725359989,66.91238583000086,53478.45703128 2024-10-13,02:51:58.000,287,11013759,12805,0,1728787917,12986.575307499988,66.84189452999999,53478.540876720006 2024-10-13,02:51:59.000,287,11013738,12805,0,1728787918,12986.588780119993,66.83484540000063,53478.45703128 2024-10-13,02:52:00.000,287,11013776,13285,0,1728787919,12986.575307499988,66.85599278999871,53478.45004416 2024-10-13,02:52:01.000,287,11013787,12925,0,1728787920,12986.528153329993,66.86304191999807,53478.471005520005 2024-10-13,02:52:02.000,287,11013766,12925,0,1728787921,12986.501208089998,66.81369801000255,53478.519915360004 2024-10-13,02:52:03.000,287,11013803,12845,0,1728787922,12986.507944399993,66.81369801000255,53478.47799264 2024-10-13,02:52:04.000,287,11013780,13165,0,1728787923,12986.528153329993,66.81369801000255,53478.50594112 2024-10-13,02:52:05.000,287,11013784,12925,0,1728787924,12986.501208089998,66.79255062000448,53478.498954 2024-10-13,02:52:06.000,287,11013759,12965,0,1728787925,12986.521417019998,66.79959975000384,53478.51292824001 2024-10-13,02:52:07.000,287,11013760,12925,0,1728787926,12986.555098569988,66.77140322999912,53478.484979759996 2024-10-13,02:52:08.000,287,11013787,12845,0,1728787927,12986.534889639988,66.77140322999912,53478.4290828 2024-10-13,02:52:09.000,287,11013790,12845,0,1728787928,12986.541625949998,66.77140322999912,53478.471005520005 2024-10-13,02:52:10.000,287,11013774,12965,0,1728787929,12986.548362259993,66.74320671000169,53478.4290828 2024-10-13,02:52:11.000,287,11013791,12805,0,1728787930,12986.561834879998,66.79959975000384,53478.471005520005 2024-10-13,02:52:12.000,287,11013789,12845,0,1728787931,12986.575307499988,66.76435409999976,53478.45703128 2024-10-13,02:52:13.000,287,11013750,12765,0,1728787932,12986.629197979993,66.76435409999976,53478.471005520005 2024-10-13,02:52:14.000,287,11013770,12725,0,1728787933,12986.629197979993,66.79255062000448,53478.422095680005 2024-10-13,02:52:15.000,287,11013799,12925,0,1728787934,12986.656143219989,66.79255062000448,53478.43606992 2024-10-13,02:52:16.000,287,11013785,12965,0,1728787935,12986.676352149989,66.78550148999784,53478.45703128 2024-10-13,02:52:17.000,287,11013780,13005,0,1728787936,12986.635934289989,66.79255062000448,53478.4290828 2024-10-13,02:52:18.000,287,11013740,13165,0,1728787937,12986.689824769994,66.78550148999784,53478.4290828 2024-10-13,02:52:19.000,287,11013787,12965,0,1728787938,12986.716770009989,66.78550148999784,53478.45703128 2024-10-13,02:52:20.000,287,11013763,12845,0,1728787939,12986.784133109999,66.79255062000448,53478.471005520005 2024-10-13,02:52:21.000,287,11013755,12965,0,1728787940,12986.790869419994,66.8066488800032,53478.4290828 2024-10-13,02:52:22.000,287,11013730,12965,0,1728787941,12986.82455097,66.83484540000063,53478.41510856001 2024-10-13,02:52:23.000,287,11013747,13005,0,1728787942,12986.87844144999,66.82074714000191,53478.498954 2024-10-13,02:52:24.000,287,11013808,12885,0,1728787943,12986.912122999995,66.81369801000255,53478.43606992 2024-10-13,02:52:25.000,287,11013724,12845,0,1728787944,12986.912122999995,66.81369801000255,53478.44305704001 2024-10-13,02:52:26.000,287,11013739,12605,0,1728787945,12986.94580455,66.84189452999999,53478.47799264 2024-10-13,02:52:27.000,287,11013746,12805,0,1728787946,12986.98622241,66.84189452999999,53478.498954 2024-10-13,02:52:28.000,287,11013772,13085,0,1728787947,12987.04011288999,66.81369801000255,53478.52690248 2024-10-13,02:52:29.000,287,11013813,12685,0,1728787948,12987.06032181999,66.8066488800032,53478.50594112 2024-10-13,02:52:30.000,287,11013764,12885,0,1728787949,12987.10073967999,66.78550148999784,53478.519915360004 2024-10-13,02:52:31.000,287,11013774,12885,0,1728787950,12987.14789385,66.77140322999912,53478.4290828 2024-10-13,02:52:32.000,287,11013766,13285,0,1728787951,12987.195048019996,66.75025584000105,53478.52690248 2024-10-13,02:52:33.000,287,11013768,12925,0,1728787952,12987.201784329991,66.75025584000105,53478.56183808001 2024-10-13,02:52:34.000,287,11013776,12965,0,1728787953,12987.235465879996,66.74320671000169,53478.59677368 2024-10-13,02:52:35.000,287,11013758,12805,0,1728787954,12987.316301599996,66.71501019000425,53478.54786384 2024-10-13,02:52:36.000,287,11013779,13125,0,1728787955,12987.343246839991,66.66566628000146,53478.55485096 2024-10-13,02:52:37.000,287,11013766,13045,0,1728787956,12987.370192080001,66.66566628000146,53478.61773504 2024-10-13,02:52:38.000,287,11013715,12765,0,1728787957,12987.383664699992,66.6586171500021,53478.66664488 2024-10-13,02:52:39.000,287,11013767,13045,0,1728787958,12987.437555179997,66.65156802000274,53478.63170928001 2024-10-13,02:52:40.000,287,11013776,12765,0,1728787959,12987.464500419992,66.60222410999995,53478.64568352 2024-10-13,02:52:41.000,287,11013732,12885,0,1728787960,12987.457764109997,66.61632236999867,53478.673632 2024-10-13,02:52:42.000,287,11013724,13285,0,1728787961,12987.477973039997,66.59517498000059,53478.64568352 2024-10-13,02:52:43.000,287,11013773,13005,0,1728787962,12987.491445660002,66.59517498000059,53478.75049032001 2024-10-13,02:52:44.000,287,11013731,13005,0,1728787963,12987.491445660002,66.56697846000316,53478.687606240004 2024-10-13,02:52:45.000,287,11013738,13045,0,1728787964,12987.484709349992,66.60222410999995,53478.77843880001 2024-10-13,02:52:46.000,287,11013761,13165,0,1728787965,12987.444291489992,66.59517498000059,53478.76446456 2024-10-13,02:52:47.000,287,11013755,12725,0,1728787966,12987.471236730002,66.62337149999803,53478.757477440005 2024-10-13,02:52:48.000,287,11013779,13005,0,1728787967,12987.451027800002,66.63746976000402,53478.7435032 2024-10-13,02:52:49.000,287,11013788,12525,0,1728787968,12987.363455769992,66.61632236999867,53478.7435032 2024-10-13,02:52:50.000,287,11013786,12765,0,1728787969,12987.370192080001,66.63042063000466,53478.79241304 2024-10-13,02:52:51.000,287,11013770,13005,0,1728787970,12987.370192080001,66.64451889000338,53478.79940016001 2024-10-13,02:52:52.000,287,11013728,13045,0,1728787971,12987.383664699992,66.6586171500021,53478.84132288 2024-10-13,02:52:53.000,287,11013795,12685,0,1728787972,12987.336510529996,66.70091192999826,53478.86228424 2024-10-13,02:52:54.000,287,11013759,13445,0,1728787973,12987.309565290001,66.73615758000233,53478.855297120004 2024-10-13,02:52:55.000,287,11013736,12525,0,1728787974,12987.275883739996,66.72205932000361,53478.855297120004 2024-10-13,02:52:56.000,287,11013777,12685,0,1728787975,12987.22872957,66.7573049700004,53478.84132288 2024-10-13,02:52:57.000,287,11013768,12885,0,1728787976,12987.201784329991,66.75025584000105,53478.8832456 2024-10-13,02:52:58.000,287,11013773,12685,0,1728787977,12987.201784329991,66.76435409999976,53478.83433576 2024-10-13,02:52:59.000,287,11013747,13125,0,1728787978,12987.16810278,66.76435409999976,53478.83433576 2024-10-13,02:53:00.000,287,11013767,12885,0,1728787979,12987.18831171,66.77845235999848,53478.82734864001 2024-10-13,02:53:01.000,287,11013699,13045,0,1728787980,12987.195048019996,66.79959975000384,53478.83433576 2024-10-13,02:53:02.000,287,11013722,12885,0,1728787981,12987.16136646999,66.81369801000255,53478.8133744 2024-10-13,02:53:03.000,287,11013787,12765,0,1728787982,12987.221993259991,66.82074714000191,53478.8133744 2024-10-13,02:53:04.000,287,11013770,12605,0,1728787983,12987.255674809996,66.87714018000406,53478.79940016001 2024-10-13,02:53:05.000,287,11013748,12845,0,1728787984,12987.323037909991,66.82074714000191,53478.84831000001 2024-10-13,02:53:06.000,287,11013770,12965,0,1728787985,12987.343246839991,66.84189452999999,53478.83433576 2024-10-13,02:53:07.000,287,11013753,13045,0,1728787986,12987.410609940001,66.85599278999871,53478.806387280005 2024-10-13,02:53:08.000,287,11013753,13205,0,1728787987,12987.417346249997,66.86304191999807,53478.83433576 2024-10-13,02:53:09.000,287,11013803,12885,0,1728787988,12987.451027800002,66.8700910500047,53478.83433576 2024-10-13,02:53:10.000,287,11013767,13005,0,1728787989,12987.511654590002,66.84189452999999,53478.86927136001 2024-10-13,02:53:11.000,287,11013726,12885,0,1728787990,12987.552072450002,66.84189452999999,53478.82036152 2024-10-13,02:53:12.000,287,11013778,12725,0,1728787991,12987.639644479998,66.83484540000063,53478.84132288 2024-10-13,02:53:13.000,287,11013740,12885,0,1728787992,12987.666589719993,66.85599278999871,53478.86228424 2024-10-13,02:53:14.000,287,11013793,12965,0,1728787993,12987.700271269998,66.81369801000255,53478.8832456 2024-10-13,02:53:15.000,287,11013752,12965,0,1728787994,12987.787843299993,66.79255062000448,53478.86228424 2024-10-13,02:53:16.000,287,11013758,12805,0,1728787995,12987.861942709998,66.82779627000127,53478.8832456 2024-10-13,02:53:17.000,287,11013803,13005,0,1728787996,12987.922569499999,66.79255062000448,53478.89023272 2024-10-13,02:53:18.000,287,11013750,12965,0,1728787997,12987.962987359999,66.82779627000127,53478.84831000001 2024-10-13,02:53:19.000,287,11013803,12925,0,1728787998,12988.023614149999,66.82074714000191,53478.84132288 2024-10-13,02:53:20.000,287,11013780,13125,0,1728787999,12988.070768319994,66.82779627000127,53478.86927136001 2024-10-13,02:53:21.000,287,11013748,12965,0,1728788000,12988.050559389994,66.81369801000255,53478.86228424 2024-10-13,02:53:22.000,287,11013809,12965,0,1728788001,12988.15834034999,66.81369801000255,53478.89721984001 2024-10-13,02:53:23.000,287,11013767,13125,0,1728788002,12988.18528559,66.79255062000448,53478.89023272 2024-10-13,02:53:24.000,287,11013766,13085,0,1728788003,12988.21896713999,66.81369801000255,53478.925168320005 2024-10-13,02:53:25.000,287,11013776,12885,0,1728788004,12988.171812969995,66.82779627000127,53478.904206960004 2024-10-13,02:53:26.000,287,11013833,12765,0,1728788005,12988.252648689995,66.84894365999935,53478.91818120001 2024-10-13,02:53:27.000,287,11013779,12845,0,1728788006,12988.232439759995,66.83484540000063,53478.91119408 2024-10-13,02:53:28.000,287,11013756,13125,0,1728788007,12988.252648689995,66.89123844000278,53478.91818120001 2024-10-13,02:53:29.000,287,11013772,13085,0,1728788008,12988.28633024,66.8700910500047,53478.89721984001 2024-10-13,02:53:30.000,287,11013752,12845,0,1728788009,12988.333484409995,66.91238583000086,53478.904206960004 2024-10-13,02:53:31.000,287,11013756,12965,0,1728788010,12988.34695703,66.92648408999958,53478.96010392 2024-10-13,02:53:32.000,287,11013746,13005,0,1728788011,12988.36042964999,66.89828757000214,53478.89023272 2024-10-13,02:53:33.000,287,11013768,12685,0,1728788012,12988.373902269996,66.94763147999765,53478.925168320005 2024-10-13,02:53:34.000,287,11013741,13045,0,1728788013,12988.38063857999,66.93353321999894,53478.93914256 2024-10-13,02:53:35.000,287,11013752,12805,0,1728788014,12988.40758382,66.96172974000365,53478.974078160005 2024-10-13,02:53:36.000,287,11013849,13205,0,1728788015,12988.414320129996,66.9405823499983,53479.01600088001 2024-10-13,02:53:37.000,287,11013784,13005,0,1728788016,12988.40084750999,66.9405823499983,53478.99503952001 2024-10-13,02:53:38.000,287,11013791,12845,0,1728788017,12988.414320129996,66.96172974000365,53478.9880524 2024-10-13,02:53:39.000,287,11013804,13005,0,1728788018,12988.40084750999,66.98287713000173,53478.94612968001 2024-10-13,02:53:40.000,287,11013765,12805,0,1728788019,12988.36716596,66.96172974000365,53478.93215544 2024-10-13,02:53:41.000,287,11013741,13005,0,1728788020,12988.34695703,66.94763147999765,53478.974078160005 2024-10-13,02:53:42.000,287,11013794,12845,0,1728788021,12988.40084750999,66.9405823499983,53479.00202664 2024-10-13,02:53:43.000,287,11013731,12965,0,1728788022,12988.36716596,66.94763147999765,53478.98106528 2024-10-13,02:53:44.000,287,11013763,12765,0,1728788023,12988.36042964999,66.96172974000365,53478.93215544 2024-10-13,02:53:45.000,287,11013810,13045,0,1728788024,12988.38063857999,66.92648408999958,53478.96709104001 2024-10-13,02:53:46.000,287,11013747,12805,0,1728788025,12988.38737489,66.92648408999958,53478.96709104001 2024-10-13,02:53:47.000,287,11013775,13125,0,1728788026,12988.38737489,66.91238583000086,53478.93215544 2024-10-13,02:53:48.000,287,11013760,12725,0,1728788027,12988.333484409995,66.91238583000086,53478.91119408 2024-10-13,02:53:49.000,287,11013781,13005,0,1728788028,12988.34022071999,66.86304191999807,53478.93914256 2024-10-13,02:53:50.000,287,11013742,13165,0,1728788029,12988.30653917,66.84189452999999,53478.925168320005 2024-10-13,02:53:51.000,287,11013758,12885,0,1728788030,12988.313275479995,66.84894365999935,53478.91119408 2024-10-13,02:53:52.000,287,11013783,13005,0,1728788031,12988.3267481,66.81369801000255,53478.904206960004 2024-10-13,02:53:53.000,287,11013743,12925,0,1728788032,12988.25938499999,66.77140322999912,53478.89023272 2024-10-13,02:53:54.000,287,11013760,12765,0,1728788033,12988.26612131,66.8066488800032,53478.89023272 2024-10-13,02:53:55.000,287,11013794,12845,0,1728788034,12988.252648689995,66.81369801000255,53478.91818120001 2024-10-13,02:53:56.000,287,11013770,13085,0,1728788035,12988.232439759995,66.78550148999784,53478.86228424 2024-10-13,02:53:57.000,287,11013780,13045,0,1728788036,12988.24591238,66.76435409999976,53478.904206960004 2024-10-13,02:53:58.000,287,11013789,12965,0,1728788037,12988.212230829995,66.77140322999912,53478.8832456 2024-10-13,02:53:59.000,287,11013781,13085,0,1728788038,12988.22570345,66.76435409999976,53478.91119408 2024-10-13,02:54:00.000,287,11013718,12845,0,1728788039,12988.17854927999,66.73615758000233,53478.876258480006 2024-10-13,02:54:01.000,287,11013790,12885,0,1728788040,12988.14486773,66.77140322999912,53478.8832456 2024-10-13,02:54:02.000,287,11013785,12805,0,1728788041,12988.07750462999,66.73615758000233,53478.89721984001 2024-10-13,02:54:03.000,287,11013801,12845,0,1728788042,12988.09771355999,66.73615758000233,53478.83433576 2024-10-13,02:54:04.000,287,11013758,12965,0,1728788043,12988.05729569999,66.79959975000384,53478.84831000001 2024-10-13,02:54:05.000,287,11013736,12765,0,1728788044,12988.01687783999,66.72910845000297,53478.82734864001 2024-10-13,02:54:06.000,287,11013778,13005,0,1728788045,12987.99666890999,66.76435409999976,53478.855297120004 2024-10-13,02:54:07.000,287,11013762,13045,0,1728788046,12988.010141529994,66.75025584000105,53478.806387280005 2024-10-13,02:54:08.000,287,11013813,13205,0,1728788047,12987.989932599994,66.72205932000361,53478.86927136001 2024-10-13,02:54:09.000,287,11013742,12885,0,1728788048,12987.942778429999,66.71501019000425,53478.86228424 2024-10-13,02:54:10.000,287,11013815,13045,0,1728788049,12987.936042119989,66.72205932000361,53478.77843880001 2024-10-13,02:54:11.000,287,11013730,12765,0,1728788050,12987.915833189989,66.6938627999989,53478.79241304 2024-10-13,02:54:12.000,287,11013749,13045,0,1728788051,12987.882151639998,66.67271541000082,53478.7435032 2024-10-13,02:54:13.000,287,11013810,12925,0,1728788052,12987.861942709998,66.67271541000082,53478.76446456 2024-10-13,02:54:14.000,287,11013776,13165,0,1728788053,12987.861942709998,66.64451889000338,53478.78542592 2024-10-13,02:54:15.000,287,11013765,13005,0,1728788054,12987.794579609988,66.60222410999995,53478.687606240004 2024-10-13,02:54:16.000,287,11013760,13165,0,1728788055,12987.855206399989,66.59517498000059,53478.736516080004 2024-10-13,02:54:17.000,287,11013764,12965,0,1728788056,12987.794579609988,66.53173280999908,53478.757477440005 2024-10-13,02:54:18.000,287,11013776,12885,0,1728788057,12987.808052229993,66.50353629000165,53478.736516080004 2024-10-13,02:54:19.000,287,11013802,12965,0,1728788058,12987.781106989998,66.45419237999886,53478.70158048001 2024-10-13,02:54:20.000,287,11013732,12885,0,1728788059,12987.733952819988,66.46124150999822,53478.70158048001 2024-10-13,02:54:21.000,287,11013723,12805,0,1728788060,12987.707007579993,66.41894673000206,53478.687606240004 2024-10-13,02:54:22.000,287,11013767,13085,0,1728788061,12987.680062339998,66.35550456000055,53478.61773504 2024-10-13,02:54:23.000,287,11013782,12725,0,1728788062,12987.680062339998,66.35550456000055,53478.58279944001 2024-10-13,02:54:24.000,287,11013772,12765,0,1728788063,12987.646380789993,66.34140630000184,53478.57581232 2024-10-13,02:54:25.000,287,11013763,13125,0,1728788064,12987.639644479998,66.32025891000376,53478.59677368 2024-10-13,02:54:26.000,287,11013772,12885,0,1728788065,12987.680062339998,66.26386587000161,53478.6037608 2024-10-13,02:54:27.000,287,11013776,12925,0,1728788066,12987.599226619997,66.20747282999946,53478.53388960001 2024-10-13,02:54:28.000,287,11013750,12965,0,1728788067,12987.639644479998,66.2004237000001,53478.57581232 2024-10-13,02:54:29.000,287,11013780,12845,0,1728788068,12987.565545069992,66.17222718000266,53478.56183808001 2024-10-13,02:54:30.000,287,11013804,12885,0,1728788069,12987.599226619997,66.1369815299986,53478.519915360004 2024-10-13,02:54:31.000,287,11013700,13045,0,1728788070,12987.579017689997,66.10878501000116,53478.45004416 2024-10-13,02:54:32.000,287,11013749,12965,0,1728788071,12987.552072450002,66.08763762000308,53478.49196688001 2024-10-13,02:54:33.000,287,11013747,12965,0,1728788072,12987.531863520002,66.08763762000308,53478.47799264 2024-10-13,02:54:34.000,287,11013773,12965,0,1728788073,12987.525127209992,66.03124458000093,53478.43606992 2024-10-13,02:54:35.000,287,11013710,13005,0,1728788074,12987.511654590002,66.02419545000157,53478.40113432 2024-10-13,02:54:36.000,287,11013770,12965,0,1728788075,12987.484709349992,66.01009719000285,53478.4290828 2024-10-13,02:54:37.000,287,11013786,12965,0,1728788076,12987.464500419992,65.97485153999878,53478.4290828 2024-10-13,02:54:38.000,287,11013762,12845,0,1728788077,12987.437555179997,65.97485153999878,53478.39414720001 2024-10-13,02:54:39.000,287,11013757,12685,0,1728788078,12987.464500419992,65.92550763000327,53478.32427600001 2024-10-13,02:54:40.000,287,11013775,12925,0,1728788079,12987.437555179997,65.91140937000455,53478.31030176 2024-10-13,02:54:41.000,287,11013813,12685,0,1728788080,12987.430818870002,65.94665502000134,53478.36619872001 2024-10-13,02:54:42.000,287,11013781,12925,0,1728788081,12987.437555179997,65.93255676000263,53478.33126312 2024-10-13,02:54:43.000,287,11013733,13005,0,1728788082,12987.390401010001,65.93960589000199,53478.28235328 2024-10-13,02:54:44.000,287,11013741,12925,0,1728788083,12987.390401010001,65.98190066999814,53478.303314640005 2024-10-13,02:54:45.000,287,11013736,12965,0,1728788084,12987.349983150001,65.93960589000199,53478.26139192 2024-10-13,02:54:46.000,287,11013774,13125,0,1728788085,12987.370192080001,65.92550763000327,53478.26837904 2024-10-13,02:54:47.000,287,11013747,12725,0,1728788086,12987.309565290001,65.92550763000327,53478.28235328 2024-10-13,02:54:48.000,287,11013731,12965,0,1728788087,12987.323037909991,65.91140937000455,53478.24741768001 2024-10-13,02:54:49.000,287,11013766,12765,0,1728788088,12987.309565290001,65.88321284999984,53478.21248208 2024-10-13,02:54:50.000,287,11013763,12965,0,1728788089,12987.363455769992,65.8902619799992,53478.22645632001 2024-10-13,02:54:51.000,287,11013809,12885,0,1728788090,12987.349983150001,65.86911459000112,53478.19850784001 2024-10-13,02:54:52.000,287,11013761,12765,0,1728788091,12987.289356360001,65.83386894000432,53478.135623760005 2024-10-13,02:54:53.000,287,11013768,13005,0,1728788092,12987.329774220001,65.82681980999769,53478.135623760005 2024-10-13,02:54:54.000,287,11013743,12925,0,1728788093,12987.316301599996,65.81272154999897,53478.1146624 2024-10-13,02:54:55.000,287,11013779,13005,0,1728788094,12987.302828979991,65.81272154999897,53478.09370104 2024-10-13,02:54:56.000,287,11013776,12885,0,1728788095,12987.296092669996,65.80567241999961,53478.09370104 2024-10-13,02:54:57.000,287,11013762,13045,0,1728788096,12987.289356360001,65.79862329000025,53478.05876544001 2024-10-13,02:54:58.000,287,11013739,12765,0,1728788097,12987.282620049991,65.7563285100041,53478.10068816 2024-10-13,02:54:59.000,287,11013767,12925,0,1728788098,12987.275883739996,65.7563285100041,53478.086713920005 2024-10-13,02:55:00.000,287,11013770,13245,0,1728788099,12987.262411119991,65.72108286000002,53478.00985560001 2024-10-13,02:55:01.000,287,11013749,12925,0,1728788100,12987.26914743,65.7069846000013,53478.016842720004 2024-10-13,02:55:02.000,287,11013775,13085,0,1728788101,12987.22872957,65.68583721000323,53477.98889424001 2024-10-13,02:55:03.000,287,11013792,12805,0,1728788102,12987.22872957,65.69993547000195,53478.02382984 2024-10-13,02:55:04.000,287,11013794,12885,0,1728788103,12987.221993259991,65.68583721000323,53477.93998440001 2024-10-13,02:55:05.000,287,11013777,13085,0,1728788104,12987.235465879996,65.67878808000387,53477.967932880005 2024-10-13,02:55:06.000,287,11013772,13045,0,1728788105,12987.195048019996,65.61534591000236,53477.981907119996 2024-10-13,02:55:07.000,287,11013774,13045,0,1728788106,12987.221993259991,65.55895287000021,53477.9050488 2024-10-13,02:55:08.000,287,11013761,13045,0,1728788107,12987.14789385,65.58010025999829,53477.91203592001 2024-10-13,02:55:09.000,287,11013797,12725,0,1728788108,12987.114212299995,65.57305112999893,53477.96094576001 2024-10-13,02:55:10.000,287,11013806,12685,0,1728788109,12987.12768492,65.55190374000085,53477.93299728 2024-10-13,02:55:11.000,287,11013778,12765,0,1728788110,12987.073794439995,65.55190374000085,53477.93998440001 2024-10-13,02:55:12.000,287,11013770,12845,0,1728788111,12987.06705813,65.55190374000085,53477.870113200006 2024-10-13,02:55:13.000,287,11013765,12765,0,1728788112,12987.033376579995,65.52370722000342,53477.98889424001 2024-10-13,02:55:14.000,287,11013761,12805,0,1728788113,12987.033376579995,65.5448546100015,53477.870113200006 2024-10-13,02:55:15.000,287,11013729,13165,0,1728788114,12986.98622241,65.5448546100015,53477.87710032 2024-10-13,02:55:16.000,287,11013738,13005,0,1728788115,12986.952540859995,65.52370722000342,53477.84216472001 2024-10-13,02:55:17.000,287,11013748,13125,0,1728788116,12986.932331929995,65.57305112999893,53477.89107456001 2024-10-13,02:55:18.000,287,11013742,12805,0,1728788117,12986.90538669,65.5448546100015,53477.87710032 2024-10-13,02:55:19.000,287,11013723,13005,0,1728788118,12986.87844144999,65.57305112999893,53477.849151840004 2024-10-13,02:55:20.000,287,11013771,12805,0,1728788119,12986.86496883,65.608296780003,53477.79325488001 2024-10-13,02:55:21.000,287,11013751,12765,0,1728788120,12986.82455097,65.62944417000108,53477.79325488001 2024-10-13,02:55:22.000,287,11013746,12925,0,1728788121,12986.804342039999,65.61534591000236,53477.77928064 2024-10-13,02:55:23.000,287,11013755,12765,0,1728788122,12986.81781465999,65.61534591000236,53477.7653064 2024-10-13,02:55:24.000,287,11013736,12925,0,1728788123,12986.790869419994,65.6435424299998,53477.77928064 2024-10-13,02:55:25.000,287,11013775,12925,0,1728788124,12986.77739679999,65.63649330000044,53477.74434504001 2024-10-13,02:55:26.000,287,11013774,12965,0,1728788125,12986.750451559994,65.608296780003,53477.75831928 2024-10-13,02:55:27.000,287,11013765,12885,0,1728788126,12986.75718786999,65.62239504000172,53477.77229352001 2024-10-13,02:55:28.000,287,11013746,12845,0,1728788127,12986.784133109999,65.63649330000044,53477.800242000005 2024-10-13,02:55:29.000,287,11013754,12965,0,1728788128,12986.770660489994,65.65059155999916,53477.70940944 2024-10-13,02:55:30.000,287,11013718,12805,0,1728788129,12986.79760572999,65.65059155999916,53477.77229352001 2024-10-13,02:55:31.000,287,11013759,13085,0,1728788130,12986.77739679999,65.62944417000108,53477.73735792 2024-10-13,02:55:32.000,287,11013761,13285,0,1728788131,12986.81781465999,65.57305112999893,53477.73735792 2024-10-13,02:55:33.000,287,11013745,12925,0,1728788132,12986.804342039999,65.59419852000428,53477.702422320006 2024-10-13,02:55:34.000,287,11013777,13045,0,1728788133,12986.86496883,65.57305112999893,53477.74434504001 2024-10-13,02:55:35.000,287,11013771,12925,0,1728788134,12986.891914069995,65.56600199999957,53477.681460960004 2024-10-13,02:55:36.000,287,11013786,12925,0,1728788135,12986.89865037999,65.56600199999957,53477.7303708 2024-10-13,02:55:37.000,287,11013740,13005,0,1728788136,12986.90538669,65.51665809000406,53477.74434504001 2024-10-13,02:55:38.000,287,11013778,12925,0,1728788137,12986.95927716999,65.5096089600047,53477.77229352001 2024-10-13,02:55:39.000,287,11013776,12885,0,1728788138,12986.952540859995,65.50255982999806,53477.681460960004 2024-10-13,02:55:40.000,287,11013721,12965,0,1728788139,12986.97948609999,65.48846156999934,53477.70940944 2024-10-13,02:55:41.000,287,11013765,12925,0,1728788140,12986.972749789995,65.46731418000127,53477.67447384001 2024-10-13,02:55:42.000,287,11013779,12805,0,1728788141,12986.93906823999,65.50255982999806,53477.7303708 2024-10-13,02:55:43.000,287,11013726,13005,0,1728788142,12986.95927716999,65.47436331000063,53477.67447384001 2024-10-13,02:55:44.000,287,11013775,12925,0,1728788143,12986.992958719995,65.48846156999934,53477.6604996 2024-10-13,02:55:45.000,287,11013783,12925,0,1728788144,12986.91885930999,65.44616679000319,53477.72338368001 2024-10-13,02:55:46.000,287,11013700,12845,0,1728788145,12986.91885930999,65.46026505000191,53477.73735792 2024-10-13,02:55:47.000,287,11013776,12645,0,1728788146,12986.96601348,65.44616679000319,53477.7303708 2024-10-13,02:55:48.000,287,11013804,12925,0,1728788147,12986.932331929995,65.44616679000319,53477.72338368001 2024-10-13,02:55:49.000,287,11013778,13125,0,1728788148,12986.88517776,65.4955106999987,53477.75831928 2024-10-13,02:55:50.000,287,11013808,12765,0,1728788149,12986.85823251999,65.4955106999987,53477.82819048 2024-10-13,02:55:51.000,287,11013767,13085,0,1728788150,12986.8447599,65.4955106999987,53477.870113200006 2024-10-13,02:55:52.000,287,11013783,12925,0,1728788151,12986.790869419994,65.48846156999934,53477.82819048 2024-10-13,02:55:53.000,287,11013790,12885,0,1728788152,12986.723506319999,65.48141243999999,53477.814216239996 2024-10-13,02:55:54.000,287,11013819,12925,0,1728788153,12986.669615839994,65.51665809000406,53477.849151840004 2024-10-13,02:55:55.000,287,11013783,13045,0,1728788154,12986.635934289989,65.55190374000085,53477.79325488001 2024-10-13,02:55:56.000,287,11013773,13085,0,1728788155,12986.582043809998,65.608296780003,53477.80722912 2024-10-13,02:55:57.000,287,11013796,12965,0,1728788156,12986.521417019998,65.5448546100015,53477.75831928 2024-10-13,02:55:58.000,287,11013825,12925,0,1728788157,12986.507944399993,65.58714938999765,53477.8351776 2024-10-13,02:55:59.000,287,11013765,12845,0,1728788158,12986.494471780003,65.60124765000364,53477.82819048 2024-10-13,02:56:00.000,287,11013771,13005,0,1728788159,12986.413636060002,65.61534591000236,53477.814216239996 2024-10-13,02:56:01.000,287,11013780,12925,0,1728788160,12986.332800340002,65.608296780003,53477.80722912 2024-10-13,02:56:02.000,287,11013776,12845,0,1728788161,12986.265437239992,65.60124765000364,53477.82819048 2024-10-13,02:56:03.000,287,11013754,12965,0,1728788162,12986.299118789997,65.56600199999957,53477.77229352001 2024-10-13,02:56:04.000,287,11013799,12885,0,1728788163,12986.299118789997,65.63649330000044,53477.74434504001 2024-10-13,02:56:05.000,287,11013734,13045,0,1728788164,12986.265437239992,65.608296780003,53477.77229352001 2024-10-13,02:56:06.000,287,11013789,12965,0,1728788165,12986.191337830001,65.61534591000236,53477.800242000005 2024-10-13,02:56:07.000,287,11013776,12725,0,1728788166,12986.238491999997,65.608296780003,53477.79325488001 2024-10-13,02:56:08.000,287,11013767,12685,0,1728788167,12986.258700929997,65.68583721000323,53477.77229352001 2024-10-13,02:56:09.000,287,11013765,12845,0,1728788168,12986.231755690002,65.67878808000387,53477.78626776 2024-10-13,02:56:10.000,287,11013754,12965,0,1728788169,12986.218283069997,65.67173895000451,53477.77928064 2024-10-13,02:56:11.000,287,11013750,12605,0,1728788170,12986.258700929997,65.67878808000387,53477.74434504001 2024-10-13,02:56:12.000,287,11013756,12925,0,1728788171,12986.258700929997,65.67878808000387,53477.70940944 2024-10-13,02:56:13.000,287,11013744,12925,0,1728788172,12986.238491999997,65.67878808000387,53477.72338368001 2024-10-13,02:56:14.000,287,11013858,12965,0,1728788173,12986.258700929997,65.66468981999788,53477.751332160005 2024-10-13,02:56:15.000,287,11013776,12965,0,1728788174,12986.312591410002,65.69993547000195,53477.70940944 2024-10-13,02:56:16.000,287,11013773,13005,0,1728788175,12986.305855099992,65.66468981999788,53477.66748672 2024-10-13,02:56:17.000,287,11013772,12885,0,1728788176,12986.346272959992,65.66468981999788,53477.69543520001 2024-10-13,02:56:18.000,287,11013794,12845,0,1728788177,12986.346272959992,65.65059155999916,53477.74434504001 2024-10-13,02:56:19.000,287,11013787,12725,0,1728788178,12986.400163439997,65.65059155999916,53477.74434504001 2024-10-13,02:56:20.000,287,11013764,12885,0,1728788179,12986.454053920002,65.65764068999852,53477.66748672 2024-10-13,02:56:21.000,287,11013808,12805,0,1728788180,12986.447317609993,65.62239504000172,53477.68844808 2024-10-13,02:56:22.000,287,11013811,12885,0,1728788181,12986.474262850003,65.63649330000044,53477.7303708 2024-10-13,02:56:23.000,287,11013819,12845,0,1728788182,12986.507944399993,65.63649330000044,53477.68844808 2024-10-13,02:56:24.000,287,11013772,13125,0,1728788183,12986.548362259993,65.67173895000451,53477.751332160005 2024-10-13,02:56:25.000,287,11013762,12645,0,1728788184,12986.561834879998,65.63649330000044,53477.77928064 2024-10-13,02:56:26.000,287,11013814,12885,0,1728788185,12986.528153329993,65.62944417000108,53477.73735792 2024-10-13,02:56:27.000,287,11013821,12925,0,1728788186,12986.561834879998,65.6435424299998,53477.70940944 2024-10-13,02:56:28.000,287,11013799,12885,0,1728788187,12986.541625949998,65.6435424299998,53477.681460960004 2024-10-13,02:56:29.000,287,11013765,12965,0,1728788188,12986.548362259993,65.68583721000323,53477.7303708 2024-10-13,02:56:30.000,287,11013792,12805,0,1728788189,12986.487735469993,65.65764068999852,53477.82120336001 2024-10-13,02:56:31.000,287,11013766,13045,0,1728788190,12986.541625949998,65.69288634000259,53477.7653064 2024-10-13,02:56:32.000,287,11013785,12685,0,1728788191,12986.528153329993,65.67878808000387,53477.74434504001 2024-10-13,02:56:33.000,287,11013781,12845,0,1728788192,12986.501208089998,65.7069846000013,53477.8351776 2024-10-13,02:56:34.000,287,11013797,12885,0,1728788193,12986.427108679993,65.74927938000474,53477.87710032 2024-10-13,02:56:35.000,287,11013787,13085,0,1728788194,12986.487735469993,65.76337764000345,53477.80722912 2024-10-13,02:56:36.000,287,11013769,12925,0,1728788195,12986.460790229998,65.82681980999769,53477.77229352001 2024-10-13,02:56:37.000,287,11013778,13125,0,1728788196,12986.427108679993,65.89731110999855,53477.82819048 2024-10-13,02:56:38.000,287,11013820,12725,0,1728788197,12986.353009270002,65.8550163300024,53477.849151840004 2024-10-13,02:56:39.000,287,11013804,13045,0,1728788198,12986.326064029992,65.90436023999791,53477.84216472001 2024-10-13,02:56:40.000,287,11013788,12685,0,1728788199,12986.359745579997,65.9537041500007,53477.77928064 2024-10-13,02:56:41.000,287,11013808,13045,0,1728788200,12986.353009270002,65.99599893000413,53477.82819048 2024-10-13,02:56:42.000,287,11013770,12765,0,1728788201,12986.312591410002,66.03829371000029,53477.85613896 2024-10-13,02:56:43.000,287,11013778,13045,0,1728788202,12986.299118789997,66.08058849000372,53477.82819048 2024-10-13,02:56:44.000,287,11013813,12885,0,1728788203,12986.299118789997,66.08763762000308,53477.800242000005 2024-10-13,02:56:45.000,287,11013793,13125,0,1728788204,12986.265437239992,66.14403065999795,53477.82120336001 2024-10-13,02:56:46.000,287,11013790,12925,0,1728788205,12986.319327719997,66.09468675000244,53477.84216472001 2024-10-13,02:56:47.000,287,11013748,12925,0,1728788206,12986.346272959992,66.14403065999795,53477.814216239996 2024-10-13,02:56:48.000,287,11013794,12965,0,1728788207,12986.339536649997,66.09468675000244,53477.80722912 2024-10-13,02:56:49.000,287,11013762,12885,0,1728788208,12986.326064029992,66.12288326999987,53477.82819048 2024-10-13,02:56:50.000,287,11013763,12885,0,1728788209,12986.346272959992,66.1651780500033,53477.814216239996 2024-10-13,02:56:51.000,287,11013755,13045,0,1728788210,12986.359745579997,66.12288326999987,53477.77928064 2024-10-13,02:56:52.000,287,11013736,12765,0,1728788211,12986.413636060002,66.12288326999987,53477.800242000005 2024-10-13,02:56:53.000,287,11013806,12885,0,1728788212,12986.433844990002,66.09468675000244,53477.80722912 2024-10-13,02:56:54.000,287,11013767,12765,0,1728788213,12986.433844990002,66.10878501000116,53477.84216472001 2024-10-13,02:56:55.000,287,11013816,13005,0,1728788214,12986.501208089998,66.14403065999795,53477.849151840004 2024-10-13,02:56:56.000,287,11013803,12765,0,1728788215,12986.548362259993,66.12993239999923,53477.86312608001 2024-10-13,02:56:57.000,287,11013818,12925,0,1728788216,12986.575307499988,66.15107979000459,53477.849151840004 2024-10-13,02:56:58.000,287,11013749,12965,0,1728788217,12986.588780119993,66.1651780500033,53477.85613896 2024-10-13,02:56:59.000,287,11013771,13205,0,1728788218,12986.635934289989,66.17222718000266,53477.87710032 2024-10-13,02:57:00.000,287,11013806,12885,0,1728788219,12986.656143219989,66.17927631000202,53477.89107456001 2024-10-13,02:57:01.000,287,11013764,12605,0,1728788220,12986.656143219989,66.21452195999882,53477.88408744 2024-10-13,02:57:02.000,287,11013778,12885,0,1728788221,12986.703297389999,66.22862022000481,53477.91203592001 2024-10-13,02:57:03.000,287,11013780,12965,0,1728788222,12986.710033699994,66.22157108999818,53477.89806168 2024-10-13,02:57:04.000,287,11013791,12965,0,1728788223,12986.723506319999,66.26386587000161,53477.94697152 2024-10-13,02:57:05.000,287,11013785,13085,0,1728788224,12986.710033699994,66.2991115199984,53477.98889424001 2024-10-13,02:57:06.000,287,11013780,12765,0,1728788225,12986.743715249999,66.27796413000033,53477.93998440001 2024-10-13,02:57:07.000,287,11013712,12765,0,1728788226,12986.710033699994,66.28501325999969,53477.981907119996 2024-10-13,02:57:08.000,287,11013776,12965,0,1728788227,12986.696561079989,66.29206238999905,53477.93998440001 2024-10-13,02:57:09.000,287,11013768,12725,0,1728788228,12986.716770009989,66.32730804000312,53477.94697152 2024-10-13,02:57:10.000,287,11013776,12765,0,1728788229,12986.723506319999,66.3132097800044,53478.02382984 2024-10-13,02:57:11.000,287,11013753,12965,0,1728788230,12986.716770009989,66.30616064999776,53477.98889424001 2024-10-13,02:57:12.000,287,11013776,12765,0,1728788231,12986.750451559994,66.2991115199984,53477.93998440001 2024-10-13,02:57:13.000,287,11013786,13245,0,1728788232,12986.703297389999,66.32730804000312,53477.981907119996 2024-10-13,02:57:14.000,287,11013773,12925,0,1728788233,12986.683088459999,66.3132097800044,53478.0447912 2024-10-13,02:57:15.000,287,11013771,12805,0,1728788234,12986.669615839994,66.32025891000376,53477.99588136 2024-10-13,02:57:16.000,287,11013771,12645,0,1728788235,12986.689824769994,66.30616064999776,53477.96094576001 2024-10-13,02:57:17.000,287,11013795,12965,0,1728788236,12986.656143219989,66.32025891000376,53478.0447912 2024-10-13,02:57:18.000,287,11013740,12885,0,1728788237,12986.662879529998,66.30616064999776,53478.07972680001 2024-10-13,02:57:19.000,287,11013782,12805,0,1728788238,12986.689824769994,66.28501325999969,53478.06575256 2024-10-13,02:57:20.000,287,11013773,12725,0,1728788239,12986.669615839994,66.27796413000033,53478.07972680001 2024-10-13,02:57:21.000,287,11013791,12965,0,1728788240,12986.676352149989,66.27091500000097,53478.05876544001 2024-10-13,02:57:22.000,287,11013747,12765,0,1728788241,12986.676352149989,66.27091500000097,53478.1146624 2024-10-13,02:57:23.000,287,11013776,12605,0,1728788242,12986.696561079989,66.29206238999905,53478.1146624 2024-10-13,02:57:24.000,287,11013776,12965,0,1728788243,12986.730242629994,66.26386587000161,53478.10068816 2024-10-13,02:57:25.000,287,11013769,13005,0,1728788244,12986.716770009989,66.2991115199984,53478.10068816 2024-10-13,02:57:26.000,287,11013792,12925,0,1728788245,12986.723506319999,66.28501325999969,53478.07972680001 2024-10-13,02:57:27.000,287,11013721,12645,0,1728788246,12986.75718786999,66.27091500000097,53478.07972680001 2024-10-13,02:57:28.000,287,11013734,12565,0,1728788247,12986.804342039999,66.25681674000225,53478.06575256 2024-10-13,02:57:29.000,287,11013791,13045,0,1728788248,12986.83802358999,66.26386587000161,53478.15658512001 2024-10-13,02:57:30.000,287,11013751,13045,0,1728788249,12986.90538669,66.22157108999818,53478.12863664001 2024-10-13,02:57:31.000,287,11013754,12885,0,1728788250,12986.912122999995,66.27091500000097,53478.1146624 2024-10-13,02:57:32.000,287,11013809,12845,0,1728788251,12986.992958719995,66.23566935000417,53478.10068816 2024-10-13,02:57:33.000,287,11013750,13205,0,1728788252,12986.952540859995,66.28501325999969,53478.10068816 2024-10-13,02:57:34.000,287,11013730,12965,0,1728788253,12986.99969502999,66.2991115199984,53478.149597999996 2024-10-13,02:57:35.000,287,11013719,13405,0,1728788254,12987.01990395999,66.2991115199984,53478.06575256 2024-10-13,02:57:36.000,287,11013785,12805,0,1728788255,12987.01990395999,66.30616064999776,53478.03081696001 2024-10-13,02:57:37.000,287,11013739,12725,0,1728788256,12987.053585509995,66.32025891000376,53478.086713920005 2024-10-13,02:57:38.000,287,11013750,12965,0,1728788257,12987.073794439995,66.28501325999969,53478.12863664001 2024-10-13,02:57:39.000,287,11013771,13005,0,1728788258,12987.10073967999,66.2991115199984,53478.086713920005 2024-10-13,02:57:40.000,287,11013777,13005,0,1728788259,12987.14115753999,66.34140630000184,53478.10068816 2024-10-13,02:57:41.000,287,11013802,13005,0,1728788260,12987.08053074999,66.34140630000184,53478.135623760005 2024-10-13,02:57:42.000,287,11013758,12685,0,1728788261,12987.14789385,66.39075021000463,53478.149597999996 2024-10-13,02:57:43.000,287,11013738,12765,0,1728788262,12987.16136646999,66.35550456000055,53478.10767528001 2024-10-13,02:57:44.000,287,11013737,12725,0,1728788263,12987.174839089996,66.33435717000248,53478.14261088 2024-10-13,02:57:45.000,287,11013737,12765,0,1728788264,12987.16136646999,66.36255368999991,53478.19850784001 2024-10-13,02:57:46.000,287,11013775,12965,0,1728788265,12987.174839089996,66.36960281999927,53478.16357224 2024-10-13,02:57:47.000,287,11013756,12925,0,1728788266,12987.16136646999,66.36255368999991,53478.19152072 2024-10-13,02:57:48.000,287,11013777,12965,0,1728788267,12987.221993259991,66.36255368999991,53478.15658512001 2024-10-13,02:57:49.000,287,11013740,12845,0,1728788268,12987.22872957,66.38370107999799,53478.23344344 2024-10-13,02:57:50.000,287,11013792,13005,0,1728788269,12987.302828979991,66.33435717000248,53478.24043056 2024-10-13,02:57:51.000,287,11013756,13005,0,1728788270,12987.323037909991,66.32730804000312,53478.19152072 2024-10-13,02:57:52.000,287,11013740,13005,0,1728788271,12987.329774220001,66.3132097800044,53478.24043056 2024-10-13,02:57:53.000,287,11013774,12845,0,1728788272,12987.383664699992,66.32730804000312,53478.28235328 2024-10-13,02:57:54.000,287,11013744,12885,0,1728788273,12987.430818870002,66.32025891000376,53478.28235328 2024-10-13,02:57:55.000,287,11013768,13085,0,1728788274,12987.451027800002,66.26386587000161,53478.2194692 2024-10-13,02:57:56.000,287,11013760,13285,0,1728788275,12987.477973039997,66.25681674000225,53478.26837904 2024-10-13,02:57:57.000,287,11013746,12965,0,1728788276,12987.477973039997,66.26386587000161,53478.317288879996 2024-10-13,02:57:58.000,287,11013786,12765,0,1728788277,12987.558808759997,66.24976761000289,53478.2893404 2024-10-13,02:57:59.000,287,11013781,12925,0,1728788278,12987.653117100002,66.27091500000097,53478.26139192 2024-10-13,02:58:00.000,287,11013733,12965,0,1728788279,12987.632908170002,66.23566935000417,53478.27536616001 2024-10-13,02:58:01.000,287,11013785,12965,0,1728788280,12987.659853409998,66.26386587000161,53478.33825024 2024-10-13,02:58:02.000,287,11013723,12805,0,1728788281,12987.653117100002,66.22157108999818,53478.32427600001 2024-10-13,02:58:03.000,287,11013736,12965,0,1728788282,12987.713743889988,66.27796413000033,53478.32427600001 2024-10-13,02:58:04.000,287,11013784,13005,0,1728788283,12987.733952819988,66.26386587000161,53478.27536616001 2024-10-13,02:58:05.000,287,11013737,12965,0,1728788284,12987.747425439993,66.27796413000033,53478.303314640005 2024-10-13,02:58:06.000,287,11013733,12805,0,1728788285,12987.747425439993,66.28501325999969,53478.373185840006 2024-10-13,02:58:07.000,287,11013718,12645,0,1728788286,12987.794579609988,66.32730804000312,53478.352224480004 2024-10-13,02:58:08.000,287,11013742,13005,0,1728788287,12987.808052229993,66.32730804000312,53478.34523736001 2024-10-13,02:58:09.000,287,11013765,13125,0,1728788288,12987.740689129998,66.34140630000184,53478.422095680005 2024-10-13,02:58:10.000,287,11013775,13045,0,1728788289,12987.808052229993,66.39075021000463,53478.38017296 2024-10-13,02:58:11.000,287,11013759,12965,0,1728788290,12987.828261159993,66.39075021000463,53478.41510856001 2024-10-13,02:58:12.000,287,11013769,13125,0,1728788291,12987.814788539989,66.37665194999863,53478.38716008 2024-10-13,02:58:13.000,287,11013751,12965,0,1728788292,12987.808052229993,66.41894673000206,53478.43606992 2024-10-13,02:58:14.000,287,11013749,13085,0,1728788293,12987.821524849998,66.42599586000142,53478.41510856001 2024-10-13,02:58:15.000,287,11013724,12845,0,1728788294,12987.787843299993,66.41894673000206,53478.41510856001 2024-10-13,02:58:16.000,287,11013787,13165,0,1728788295,12987.828261159993,66.4471432499995,53478.38017296 2024-10-13,02:58:17.000,287,11013761,12885,0,1728788296,12987.740689129998,66.43304499000078,53478.45004416 2024-10-13,02:58:18.000,287,11013837,13125,0,1728788297,12987.733952819988,66.46124150999822,53478.44305704001 2024-10-13,02:58:19.000,287,11013799,13045,0,1728788298,12987.740689129998,66.47533977000421,53478.38716008 2024-10-13,02:58:20.000,287,11013793,13005,0,1728788299,12987.720480199998,66.48238890000357,53478.41510856001 2024-10-13,02:58:21.000,287,11013792,12965,0,1728788300,12987.680062339998,66.46829064000485,53478.46401840001 2024-10-13,02:58:22.000,287,11013790,13125,0,1728788301,12987.680062339998,66.47533977000421,53478.484979759996 2024-10-13,02:58:23.000,287,11013762,12605,0,1728788302,12987.693534960003,66.49648716000229,53478.49196688001 2024-10-13,02:58:24.000,287,11013804,12965,0,1728788303,12987.693534960003,66.50353629000165,53478.45703128 2024-10-13,02:58:25.000,287,11013789,13045,0,1728788304,12987.626171859993,66.48943803000293,53478.45703128 2024-10-13,02:58:26.000,287,11013780,13125,0,1728788305,12987.653117100002,66.51058542000101,53478.44305704001 2024-10-13,02:58:27.000,287,11013762,12845,0,1728788306,12987.599226619997,66.48943803000293,53478.4290828 2024-10-13,02:58:28.000,287,11013784,12765,0,1728788307,12987.626171859993,66.51058542000101,53478.422095680005 2024-10-13,02:58:29.000,287,11013742,13085,0,1728788308,12987.626171859993,66.47533977000421,53478.38017296 2024-10-13,02:58:30.000,287,11013767,12645,0,1728788309,12987.626171859993,66.48238890000357,53478.4290828 2024-10-13,02:58:31.000,287,11013802,13165,0,1728788310,12987.605962929993,66.43304499000078,53478.41510856001 2024-10-13,02:58:32.000,287,11013751,12885,0,1728788311,12987.626171859993,66.48238890000357,53478.422095680005 2024-10-13,02:58:33.000,287,11013812,12965,0,1728788312,12987.626171859993,66.47533977000421,53478.373185840006 2024-10-13,02:58:34.000,287,11013774,13045,0,1728788313,12987.605962929993,66.46829064000485,53478.38716008 2024-10-13,02:58:35.000,287,11013818,12645,0,1728788314,12987.632908170002,66.4118976000027,53478.38716008 2024-10-13,02:58:36.000,287,11013760,13005,0,1728788315,12987.599226619997,66.4471432499995,53478.40113432 2024-10-13,02:58:37.000,287,11013806,12685,0,1728788316,12987.605962929993,66.42599586000142,53478.40812144 2024-10-13,02:58:38.000,287,11013803,12925,0,1728788317,12987.612699240002,66.41894673000206,53478.3592116 2024-10-13,02:58:39.000,287,11013791,13125,0,1728788318,12987.585753999992,66.4118976000027,53478.373185840006 2024-10-13,02:58:40.000,287,11013771,13125,0,1728788319,12987.599226619997,66.37665194999863,53478.422095680005 2024-10-13,02:58:41.000,287,11013777,12725,0,1728788320,12987.572281380002,66.38370107999799,53478.34523736001 2024-10-13,02:58:42.000,287,11013766,12925,0,1728788321,12987.565545069992,66.39075021000463,53478.40113432 2024-10-13,02:58:43.000,287,11013802,12965,0,1728788322,12987.545336139992,66.3484554300012,53478.39414720001 2024-10-13,02:58:44.000,287,11013787,12845,0,1728788323,12987.545336139992,66.35550456000055,53478.32427600001 2024-10-13,02:58:45.000,287,11013771,12765,0,1728788324,12987.498181969997,66.32730804000312,53478.33126312 2024-10-13,02:58:46.000,287,11013759,13005,0,1728788325,12987.498181969997,66.32730804000312,53478.352224480004 2024-10-13,02:58:47.000,287,11013780,12765,0,1728788326,12987.484709349992,66.30616064999776,53478.28235328 2024-10-13,02:58:48.000,287,11013798,12845,0,1728788327,12987.464500419992,66.24271848000353,53478.32427600001 2024-10-13,02:58:49.000,287,11013790,13365,0,1728788328,12987.457764109997,66.25681674000225,53478.303314640005 2024-10-13,02:58:50.000,287,11013805,12925,0,1728788329,12987.457764109997,66.27091500000097,53478.32427600001 2024-10-13,02:58:51.000,287,11013783,12925,0,1728788330,12987.430818870002,66.25681674000225,53478.352224480004 2024-10-13,02:58:52.000,287,11013763,13005,0,1728788331,12987.437555179997,66.20747282999946,53478.33825024 2024-10-13,02:58:53.000,287,11013777,12885,0,1728788332,12987.417346249997,66.17927631000202,53478.32427600001 2024-10-13,02:58:54.000,287,11013778,12765,0,1728788333,12987.383664699992,66.18632544000138,53478.317288879996 2024-10-13,02:58:55.000,287,11013758,12805,0,1728788334,12987.403873629992,66.1369815299986,53478.3592116 2024-10-13,02:58:56.000,287,11013771,13045,0,1728788335,12987.363455769992,66.1369815299986,53478.373185840006 2024-10-13,02:58:57.000,287,11013779,13085,0,1728788336,12987.343246839991,66.12288326999987,53478.39414720001 2024-10-13,02:58:58.000,287,11013787,12845,0,1728788337,12987.349983150001,66.10878501000116,53478.422095680005 2024-10-13,02:58:59.000,287,11013753,13125,0,1728788338,12987.356719459996,66.08763762000308,53478.33126312 2024-10-13,02:59:00.000,287,11013729,12845,0,1728788339,12987.397137319997,66.09468675000244,53478.3592116 2024-10-13,02:59:01.000,287,11013771,12645,0,1728788340,12987.363455769992,66.1017358800018,53478.38716008 2024-10-13,02:59:02.000,287,11013766,12965,0,1728788341,12987.356719459996,66.08763762000308,53478.38716008 2024-10-13,02:59:03.000,287,11013767,12685,0,1728788342,12987.343246839991,66.08058849000372,53478.38017296 2024-10-13,02:59:04.000,287,11013782,12965,0,1728788343,12987.370192080001,66.08763762000308,53478.38017296 2024-10-13,02:59:05.000,287,11013711,13165,0,1728788344,12987.316301599996,66.1017358800018,53478.40812144 2024-10-13,02:59:06.000,287,11013783,12805,0,1728788345,12987.289356360001,66.11583414000052,53478.38017296 2024-10-13,02:59:07.000,287,11013775,13205,0,1728788346,12987.336510529996,66.12993239999923,53478.36619872001 2024-10-13,02:59:08.000,287,11013812,12965,0,1728788347,12987.296092669996,66.10878501000116,53478.40113432 2024-10-13,02:59:09.000,287,11013805,13085,0,1728788348,12987.302828979991,66.09468675000244,53478.38017296 2024-10-13,02:59:10.000,287,11013773,12725,0,1728788349,12987.2489385,66.10878501000116,53478.373185840006 2024-10-13,02:59:11.000,287,11013733,13005,0,1728788350,12987.296092669996,66.1369815299986,53478.317288879996 2024-10-13,02:59:12.000,287,11013761,12605,0,1728788351,12987.255674809996,66.12288326999987,53478.29632752001 2024-10-13,02:59:13.000,287,11013759,12525,0,1728788352,12987.235465879996,66.10878501000116,53478.38017296 2024-10-13,02:59:14.000,287,11013770,12965,0,1728788353,12987.201784329991,66.15107979000459,53478.373185840006 2024-10-13,02:59:15.000,287,11013762,12965,0,1728788354,12987.18831171,66.15812892000395,53478.29632752001 2024-10-13,02:59:16.000,287,11013779,12965,0,1728788355,12987.195048019996,66.18632544000138,53478.317288879996 2024-10-13,02:59:17.000,287,11013801,12845,0,1728788356,12987.14115753999,66.18632544000138,53478.36619872001 2024-10-13,02:59:18.000,287,11013770,12925,0,1728788357,12987.18831171,66.19337457000074,53478.3592116 2024-10-13,02:59:19.000,287,11013730,13165,0,1728788358,12987.154630159996,66.2004237000001,53478.352224480004 2024-10-13,02:59:20.000,287,11013804,13045,0,1728788359,12987.14115753999,66.18632544000138,53478.32427600001 2024-10-13,02:59:21.000,287,11013830,13165,0,1728788360,12987.134421229995,66.1651780500033,53478.39414720001 2024-10-13,02:59:22.000,287,11013738,12645,0,1728788361,12987.14789385,66.17927631000202,53478.31030176 2024-10-13,02:59:23.000,287,11013779,12765,0,1728788362,12987.12768492,66.15812892000395,53478.32427600001 2024-10-13,02:59:24.000,287,11013794,12925,0,1728788363,12987.134421229995,66.14403065999795,53478.303314640005 2024-10-13,02:59:25.000,287,11013751,13165,0,1728788364,12987.094003369995,66.17222718000266,53478.33825024 2024-10-13,02:59:26.000,287,11013771,13125,0,1728788365,12987.10747599,66.17222718000266,53478.31030176 2024-10-13,02:59:27.000,287,11013770,12885,0,1728788366,12987.094003369995,66.14403065999795,53478.21248208 2024-10-13,02:59:28.000,287,11013784,13125,0,1728788367,12987.10747599,66.17222718000266,53478.373185840006 2024-10-13,02:59:29.000,287,11013726,12805,0,1728788368,12987.073794439995,66.12288326999987,53478.373185840006 2024-10-13,02:59:30.000,287,11013766,12885,0,1728788369,12987.094003369995,66.12288326999987,53478.36619872001 2024-10-13,02:59:31.000,287,11013706,12765,0,1728788370,12987.134421229995,66.12993239999923,53478.317288879996 2024-10-13,02:59:32.000,287,11013791,12965,0,1728788371,12987.154630159996,66.12288326999987,53478.33126312 2024-10-13,02:59:33.000,287,11013760,12965,0,1728788372,12987.14115753999,66.14403065999795,53478.45004416 2024-10-13,02:59:34.000,287,11013734,13005,0,1728788373,12987.12094860999,66.12993239999923,53478.43606992 2024-10-13,02:59:35.000,287,11013778,12965,0,1728788374,12987.12768492,66.1651780500033,53478.43606992 2024-10-13,02:59:36.000,287,11013796,12965,0,1728788375,12987.114212299995,66.18632544000138,53478.39414720001 2024-10-13,02:59:37.000,287,11013762,13005,0,1728788376,12987.08053074999,66.1651780500033,53478.471005520005 2024-10-13,02:59:38.000,287,11013760,12885,0,1728788377,12987.12768492,66.17222718000266,53478.422095680005 2024-10-13,02:59:39.000,287,11013753,13005,0,1728788378,12987.12094860999,66.2004237000001,53478.4290828 2024-10-13,02:59:40.000,287,11013758,13005,0,1728788379,12987.10747599,66.21452195999882,53478.471005520005 2024-10-13,02:59:41.000,287,11013768,12965,0,1728788380,12987.08053074999,66.18632544000138,53478.471005520005 2024-10-13,02:59:42.000,287,11013788,12965,0,1728788381,12987.14115753999,66.19337457000074,53478.498954 2024-10-13,02:59:43.000,287,11013752,12605,0,1728788382,12987.134421229995,66.1651780500033,53478.50594112 2024-10-13,02:59:44.000,287,11013729,12725,0,1728788383,12987.14789385,66.2004237000001,53478.484979759996 2024-10-13,02:59:45.000,287,11013785,13045,0,1728788384,12987.12768492,66.17927631000202,53478.49196688001 2024-10-13,02:59:46.000,287,11013749,12805,0,1728788385,12987.154630159996,66.17927631000202,53478.498954 2024-10-13,02:59:47.000,287,11013699,12605,0,1728788386,12987.14789385,66.18632544000138,53478.49196688001 2024-10-13,02:59:48.000,287,11013707,12845,0,1728788387,12987.18157539999,66.19337457000074,53478.54786384 2024-10-13,02:59:49.000,287,11013735,12925,0,1728788388,12987.14789385,66.20747282999946,53478.50594112 2024-10-13,02:59:50.000,287,11013753,12765,0,1728788389,12987.18831171,66.22862022000481,53478.53388960001 2024-10-13,02:59:51.000,287,11013753,13045,0,1728788390,12987.235465879996,66.27796413000033,53478.4290828 2024-10-13,02:59:52.000,287,11013788,12525,0,1728788391,12987.242202189991,66.25681674000225,53478.45004416 2024-10-13,02:59:53.000,287,11013733,12845,0,1728788392,12987.235465879996,66.27091500000097,53478.52690248 2024-10-13,02:59:54.000,287,11013740,12845,0,1728788393,12987.201784329991,66.30616064999776,53478.45703128 2024-10-13,02:59:55.000,287,11013821,13125,0,1728788394,12987.22872957,66.32025891000376,53478.50594112 2024-10-13,02:59:56.000,287,11013742,12605,0,1728788395,12987.221993259991,66.3484554300012,53478.45703128 2024-10-13,02:59:57.000,287,11013778,13085,0,1728788396,12987.242202189991,66.35550456000055,53478.52690248 2024-10-13,02:59:58.000,287,11013762,13085,0,1728788397,12987.262411119991,66.39075021000463,53478.47799264 2024-10-13,02:59:59.000,287,11013795,12765,0,1728788398,12987.289356360001,66.4118976000027,53478.43606992 2024-10-13,03:00:00.000,287,11013797,12725,0,1728788399,12987.302828979991,66.46829064000485,53478.4290828 2024-10-13,03:00:01.000,287,11013767,12925,0,1728788400,12987.316301599996,66.49648716000229,53478.498954 2024-10-13,03:00:02.000,287,11013793,13205,0,1728788401,12987.356719459996,66.5458310699978,53478.50594112 2024-10-13,03:00:03.000,287,11013758,13045,0,1728788402,12987.336510529996,66.5599293300038,53478.471005520005 2024-10-13,03:00:04.000,287,11013751,12885,0,1728788403,12987.349983150001,66.58812585000123,53478.484979759996 2024-10-13,03:00:05.000,287,11013748,13045,0,1728788404,12987.376928389996,66.68681366999954,53478.5688252 2024-10-13,03:00:06.000,287,11013774,13285,0,1728788405,12987.349983150001,66.65156802000274,53478.49196688001 2024-10-13,03:00:07.000,287,11013777,12845,0,1728788406,12987.397137319997,66.70091192999826,53478.49196688001 2024-10-13,03:00:08.000,287,11013806,12765,0,1728788407,12987.390401010001,66.70796106000489,53478.53388960001 2024-10-13,03:00:09.000,287,11013778,13085,0,1728788408,12987.356719459996,66.73615758000233,53478.52690248 2024-10-13,03:00:10.000,287,11013843,12765,0,1728788409,12987.410609940001,66.71501019000425,53478.51292824001 2024-10-13,03:00:11.000,287,11013781,12925,0,1728788410,12987.451027800002,66.7573049700004,53478.519915360004 2024-10-13,03:00:12.000,287,11013783,13005,0,1728788411,12987.444291489992,66.8066488800032,53478.50594112 2024-10-13,03:00:13.000,287,11013803,13005,0,1728788412,12987.457764109997,66.77140322999912,53478.52690248 2024-10-13,03:00:14.000,287,11013770,12765,0,1728788413,12987.491445660002,66.79959975000384,53478.54786384 2024-10-13,03:00:15.000,287,11013775,13005,0,1728788414,12987.484709349992,66.81369801000255,53478.52690248 2024-10-13,03:00:16.000,287,11013759,13085,0,1728788415,12987.498181969997,66.79959975000384,53478.52690248 2024-10-13,03:00:17.000,287,11013737,13085,0,1728788416,12987.471236730002,66.7573049700004,53478.57581232 2024-10-13,03:00:18.000,287,11013791,12805,0,1728788417,12987.518390899997,66.76435409999976,53478.5688252 2024-10-13,03:00:19.000,287,11013731,12845,0,1728788418,12987.498181969997,66.77140322999912,53478.58279944001 2024-10-13,03:00:20.000,287,11013797,12885,0,1728788419,12987.498181969997,66.77140322999912,53478.58279944001 2024-10-13,03:00:21.000,287,11013757,12965,0,1728788420,12987.464500419992,66.74320671000169,53478.54786384 2024-10-13,03:00:22.000,287,11013751,12965,0,1728788421,12987.451027800002,66.7573049700004,53478.62472216 2024-10-13,03:00:23.000,287,11013821,13005,0,1728788422,12987.511654590002,66.74320671000169,53478.589786560005 2024-10-13,03:00:24.000,287,11013766,12925,0,1728788423,12987.484709349992,66.74320671000169,53478.638696400005 2024-10-13,03:00:25.000,287,11013773,12805,0,1728788424,12987.457764109997,66.73615758000233,53478.59677368 2024-10-13,03:00:26.000,287,11013805,13165,0,1728788425,12987.424082559992,66.71501019000425,53478.589786560005 2024-10-13,03:00:27.000,287,11013793,12965,0,1728788426,12987.424082559992,66.6938627999989,53478.65965776001 2024-10-13,03:00:28.000,287,11013785,13125,0,1728788427,12987.417346249997,66.70796106000489,53478.673632 2024-10-13,03:00:29.000,287,11013797,12845,0,1728788428,12987.363455769992,66.68681366999954,53478.708567600006 2024-10-13,03:00:30.000,287,11013759,12765,0,1728788429,12987.363455769992,66.6938627999989,53478.736516080004 2024-10-13,03:00:31.000,287,11013780,12925,0,1728788430,12987.383664699992,66.61632236999867,53478.77145168 2024-10-13,03:00:32.000,287,11013774,13125,0,1728788431,12987.370192080001,66.6586171500021,53478.64568352 2024-10-13,03:00:33.000,287,11013792,13045,0,1728788432,12987.336510529996,66.62337149999803,53478.70158048001 2024-10-13,03:00:34.000,287,11013775,12845,0,1728788433,12987.383664699992,66.60222410999995,53478.736516080004 2024-10-13,03:00:35.000,287,11013725,13045,0,1728788434,12987.343246839991,66.59517498000059,53478.75049032001 2024-10-13,03:00:36.000,287,11013753,12805,0,1728788435,12987.370192080001,66.60927323999931,53478.64568352 2024-10-13,03:00:37.000,287,11013756,13045,0,1728788436,12987.370192080001,66.60927323999931,53478.757477440005 2024-10-13,03:00:38.000,287,11013791,12925,0,1728788437,12987.356719459996,66.62337149999803,53478.757477440005 2024-10-13,03:00:39.000,287,11013792,13085,0,1728788438,12987.363455769992,66.61632236999867,53478.72952896001 2024-10-13,03:00:40.000,287,11013757,13165,0,1728788439,12987.343246839991,66.63746976000402,53478.72254184 2024-10-13,03:00:41.000,287,11013761,12925,0,1728788440,12987.336510529996,66.60222410999995,53478.75049032001 2024-10-13,03:00:42.000,287,11013808,12965,0,1728788441,12987.296092669996,66.60222410999995,53478.79940016001 2024-10-13,03:00:43.000,287,11013773,12925,0,1728788442,12987.289356360001,66.63746976000402,53478.708567600006 2024-10-13,03:00:44.000,287,11013805,13285,0,1728788443,12987.336510529996,66.60927323999931,53478.78542592 2024-10-13,03:00:45.000,287,11013744,12925,0,1728788444,12987.329774220001,66.61632236999867,53478.76446456 2024-10-13,03:00:46.000,287,11013761,12765,0,1728788445,12987.349983150001,66.59517498000059,53478.7435032 2024-10-13,03:00:47.000,287,11013779,12525,0,1728788446,12987.349983150001,66.60222410999995,53478.69459336 2024-10-13,03:00:48.000,287,11013748,12965,0,1728788447,12987.323037909991,66.63746976000402,53478.72254184 2024-10-13,03:00:49.000,287,11013779,12965,0,1728788448,12987.302828979991,66.61632236999867,53478.708567600006 2024-10-13,03:00:50.000,287,11013754,12845,0,1728788449,12987.255674809996,66.58812585000123,53478.68061912001 2024-10-13,03:00:51.000,287,11013780,13125,0,1728788450,12987.329774220001,66.56697846000316,53478.72254184 2024-10-13,03:00:52.000,287,11013766,12885,0,1728788451,12987.323037909991,66.57402759000252,53478.65965776001 2024-10-13,03:00:53.000,287,11013767,13045,0,1728788452,12987.2489385,66.53173280999908,53478.7435032 2024-10-13,03:00:54.000,287,11013753,13045,0,1728788453,12987.262411119991,66.55288020000444,53478.77843880001 2024-10-13,03:00:55.000,287,11013798,12845,0,1728788454,12987.282620049991,66.51763455000037,53478.69459336 2024-10-13,03:00:56.000,287,11013765,12725,0,1728788455,12987.296092669996,66.58107672000187,53478.70158048001 2024-10-13,03:00:57.000,287,11013763,13285,0,1728788456,12987.255674809996,66.53878193999844,53478.708567600006 2024-10-13,03:00:58.000,287,11013775,12885,0,1728788457,12987.221993259991,66.52468367999973,53478.71555472 2024-10-13,03:00:59.000,287,11013778,12925,0,1728788458,12987.22872957,66.53878193999844,53478.70158048001 2024-10-13,03:01:00.000,287,11013795,12805,0,1728788459,12987.221993259991,66.5599293300038,53478.673632 2024-10-13,03:01:01.000,287,11013760,12765,0,1728788460,12987.221993259991,66.53173280999908,53478.66664488 2024-10-13,03:01:02.000,287,11013835,12885,0,1728788461,12987.221993259991,66.5599293300038,53478.70158048001 2024-10-13,03:01:03.000,287,11013776,12765,0,1728788462,12987.2489385,66.53878193999844,53478.708567600006 2024-10-13,03:01:04.000,287,11013767,12845,0,1728788463,12987.235465879996,66.53878193999844,53478.673632 2024-10-13,03:01:05.000,287,11013785,12605,0,1728788464,12987.195048019996,66.55288020000444,53478.69459336 2024-10-13,03:01:06.000,287,11013757,13005,0,1728788465,12987.174839089996,66.55288020000444,53478.70158048001 2024-10-13,03:01:07.000,287,11013746,12805,0,1728788466,12987.20852064,66.55288020000444,53478.66664488 2024-10-13,03:01:08.000,287,11013791,12925,0,1728788467,12987.18831171,66.5599293300038,53478.66664488 2024-10-13,03:01:09.000,287,11013786,12805,0,1728788468,12987.18157539999,66.53173280999908,53478.68061912001 2024-10-13,03:01:10.000,287,11013751,13125,0,1728788469,12987.154630159996,66.5458310699978,53478.69459336 2024-10-13,03:01:11.000,287,11013773,13085,0,1728788470,12987.18831171,66.51058542000101,53478.72254184 2024-10-13,03:01:12.000,287,11013801,12605,0,1728788471,12987.18831171,66.51763455000037,53478.61773504 2024-10-13,03:01:13.000,287,11013825,12925,0,1728788472,12987.18157539999,66.51763455000037,53478.64568352 2024-10-13,03:01:14.000,287,11013799,13285,0,1728788473,12987.16810278,66.48238890000357,53478.66664488 2024-10-13,03:01:15.000,287,11013775,13085,0,1728788474,12987.16810278,66.48238890000357,53478.62472216 2024-10-13,03:01:16.000,287,11013744,12885,0,1728788475,12987.201784329991,66.46829064000485,53478.62472216 2024-10-13,03:01:17.000,287,11013767,13125,0,1728788476,12987.20852064,66.44009412000014,53478.57581232 2024-10-13,03:01:18.000,287,11013759,12765,0,1728788477,12987.215256949996,66.44009412000014,53478.63170928001 2024-10-13,03:01:19.000,287,11013809,12885,0,1728788478,12987.235465879996,66.4471432499995,53478.6037608 2024-10-13,03:01:20.000,287,11013793,13165,0,1728788479,12987.22872957,66.39779934000398,53478.589786560005 2024-10-13,03:01:21.000,287,11013740,13125,0,1728788480,12987.26914743,66.4118976000027,53478.589786560005 2024-10-13,03:01:22.000,287,11013755,13045,0,1728788481,12987.255674809996,66.39779934000398,53478.6037608 2024-10-13,03:01:23.000,287,11013808,12925,0,1728788482,12987.275883739996,66.41894673000206,53478.58279944001 2024-10-13,03:01:24.000,287,11013776,12965,0,1728788483,12987.26914743,66.45419237999886,53478.56183808001 2024-10-13,03:01:25.000,287,11013779,12765,0,1728788484,12987.302828979991,66.44009412000014,53478.54786384 2024-10-13,03:01:26.000,287,11013816,12765,0,1728788485,12987.262411119991,66.44009412000014,53478.589786560005 2024-10-13,03:01:27.000,287,11013811,12845,0,1728788486,12987.262411119991,66.46124150999822,53478.58279944001 2024-10-13,03:01:28.000,287,11013786,13085,0,1728788487,12987.316301599996,66.49648716000229,53478.519915360004 2024-10-13,03:01:29.000,287,11013790,13005,0,1728788488,12987.275883739996,66.52468367999973,53478.51292824001 2024-10-13,03:01:30.000,287,11013762,13165,0,1728788489,12987.255674809996,66.53878193999844,53478.52690248 2024-10-13,03:01:31.000,287,11013803,12805,0,1728788490,12987.235465879996,66.5599293300038,53478.55485096 2024-10-13,03:01:32.000,287,11013785,13125,0,1728788491,12987.255674809996,66.52468367999973,53478.519915360004 2024-10-13,03:01:33.000,287,11013770,12685,0,1728788492,12987.215256949996,66.58107672000187,53478.498954 2024-10-13,03:01:34.000,287,11013781,12925,0,1728788493,12987.174839089996,66.60927323999931,53478.53388960001 2024-10-13,03:01:35.000,287,11013773,12925,0,1728788494,12987.174839089996,66.61632236999867,53478.54786384 2024-10-13,03:01:36.000,287,11013767,12765,0,1728788495,12987.18157539999,66.65156802000274,53478.471005520005 2024-10-13,03:01:37.000,287,11013808,12845,0,1728788496,12987.12768492,66.6586171500021,53478.52690248 2024-10-13,03:01:38.000,287,11013796,13205,0,1728788497,12987.12768492,66.65156802000274,53478.47799264 2024-10-13,03:01:39.000,287,11013835,12765,0,1728788498,12987.10747599,66.66566628000146,53478.471005520005 2024-10-13,03:01:40.000,287,11013766,12845,0,1728788499,12987.08726706,66.63746976000402,53478.44305704001 2024-10-13,03:01:41.000,287,11013792,13005,0,1728788500,12987.04011288999,66.67271541000082,53478.45004416 2024-10-13,03:01:42.000,287,11013778,12605,0,1728788501,12987.02664027,66.67271541000082,53478.484979759996 2024-10-13,03:01:43.000,287,11013778,12725,0,1728788502,12987.04011288999,66.67271541000082,53478.44305704001 2024-10-13,03:01:44.000,287,11013782,12885,0,1728788503,12987.02664027,66.71501019000425,53478.373185840006 2024-10-13,03:01:45.000,287,11013798,12605,0,1728788504,12987.0468492,66.70091192999826,53478.39414720001 2024-10-13,03:01:46.000,287,11013790,13005,0,1728788505,12986.97948609999,66.71501019000425,53478.40113432 2024-10-13,03:01:47.000,287,11013780,13205,0,1728788506,12986.99969502999,66.74320671000169,53478.3592116 2024-10-13,03:01:48.000,287,11013776,13005,0,1728788507,12987.02664027,66.70796106000489,53478.38716008 2024-10-13,03:01:49.000,287,11013765,12685,0,1728788508,12986.992958719995,66.79255062000448,53478.32427600001 2024-10-13,03:01:50.000,287,11013768,12965,0,1728788509,12987.01990395999,66.77845235999848,53478.36619872001 2024-10-13,03:01:51.000,287,11013775,12605,0,1728788510,12986.992958719995,66.75025584000105,53478.32427600001 2024-10-13,03:01:52.000,287,11013761,12765,0,1728788511,12986.992958719995,66.77140322999912,53478.254404800005 2024-10-13,03:01:53.000,287,11013798,12845,0,1728788512,12986.952540859995,66.75025584000105,53478.27536616001 2024-10-13,03:01:54.000,287,11013760,13005,0,1728788513,12987.013167649995,66.73615758000233,53478.26139192 2024-10-13,03:01:55.000,287,11013788,13045,0,1728788514,12986.99969502999,66.74320671000169,53478.28235328 2024-10-13,03:01:56.000,287,11013773,13045,0,1728788515,12987.013167649995,66.75025584000105,53478.17754648001 2024-10-13,03:01:57.000,287,11013752,13045,0,1728788516,12987.00643134,66.72910845000297,53478.2194692 2024-10-13,03:01:58.000,287,11013742,12965,0,1728788517,12987.01990395999,66.78550148999784,53478.24741768001 2024-10-13,03:01:59.000,287,11013787,12885,0,1728788518,12987.0468492,66.74320671000169,53478.19152072 2024-10-13,03:02:00.000,287,11013765,12765,0,1728788519,12987.08726706,66.73615758000233,53478.23344344 2024-10-13,03:02:01.000,287,11013803,12885,0,1728788520,12987.08726706,66.7573049700004,53478.16357224 2024-10-13,03:02:02.000,287,11013765,12845,0,1728788521,12987.08726706,66.7573049700004,53478.19152072 2024-10-13,03:02:03.000,287,11013780,13045,0,1728788522,12987.10747599,66.75025584000105,53478.22645632001 2024-10-13,03:02:04.000,287,11013802,12765,0,1728788523,12987.16810278,66.78550148999784,53478.21248208 2024-10-13,03:02:05.000,287,11013744,13085,0,1728788524,12987.16136646999,66.79959975000384,53478.17055936 2024-10-13,03:02:06.000,287,11013757,13085,0,1728788525,12987.18157539999,66.79959975000384,53478.24741768001 2024-10-13,03:02:07.000,287,11013776,12765,0,1728788526,12987.195048019996,66.76435409999976,53478.149597999996 2024-10-13,03:02:08.000,287,11013739,12965,0,1728788527,12987.215256949996,66.77140322999912,53478.14261088 2024-10-13,03:02:09.000,287,11013756,12965,0,1728788528,12987.195048019996,66.7573049700004,53478.17754648001 2024-10-13,03:02:10.000,287,11013794,12765,0,1728788529,12987.16136646999,66.81369801000255,53478.16357224 2024-10-13,03:02:11.000,287,11013820,12845,0,1728788530,12987.16810278,66.82779627000127,53478.15658512001 2024-10-13,03:02:12.000,287,11013770,13005,0,1728788531,12987.215256949996,66.84894365999935,53478.12863664001 2024-10-13,03:02:13.000,287,11013788,12725,0,1728788532,12987.18157539999,66.82779627000127,53478.1146624 2024-10-13,03:02:14.000,287,11013788,12925,0,1728788533,12987.18831171,66.84189452999999,53478.135623760005 2024-10-13,03:02:15.000,287,11013785,13165,0,1728788534,12987.20852064,66.82074714000191,53478.09370104 2024-10-13,03:02:16.000,287,11013770,12885,0,1728788535,12987.242202189991,66.84189452999999,53478.09370104 2024-10-13,03:02:17.000,287,11013726,12645,0,1728788536,12987.215256949996,66.82779627000127,53478.10767528001 2024-10-13,03:02:18.000,287,11013779,12965,0,1728788537,12987.18157539999,66.84189452999999,53478.16357224 2024-10-13,03:02:19.000,287,11013732,12645,0,1728788538,12987.18831171,66.81369801000255,53478.10068816 2024-10-13,03:02:20.000,287,11013741,13125,0,1728788539,12987.215256949996,66.82779627000127,53478.07273968 2024-10-13,03:02:21.000,287,11013762,12925,0,1728788540,12987.2489385,66.82779627000127,53478.12863664001 2024-10-13,03:02:22.000,287,11013776,12965,0,1728788541,12987.20852064,66.79959975000384,53478.12164952 2024-10-13,03:02:23.000,287,11013769,12685,0,1728788542,12987.20852064,66.83484540000063,53478.15658512001 2024-10-13,03:02:24.000,287,11013768,12925,0,1728788543,12987.262411119991,66.79959975000384,53478.12164952 2024-10-13,03:02:25.000,287,11013753,12845,0,1728788544,12987.282620049991,66.81369801000255,53478.10068816 2024-10-13,03:02:26.000,287,11013737,12965,0,1728788545,12987.255674809996,66.76435409999976,53478.12863664001 2024-10-13,03:02:27.000,287,11013763,13045,0,1728788546,12987.275883739996,66.75025584000105,53478.14261088 2024-10-13,03:02:28.000,287,11013725,12965,0,1728788547,12987.323037909991,66.73615758000233,53478.016842720004 2024-10-13,03:02:29.000,287,11013757,12765,0,1728788548,12987.289356360001,66.77140322999912,53478.1146624 2024-10-13,03:02:30.000,287,11013767,12725,0,1728788549,12987.302828979991,66.76435409999976,53478.10068816 2024-10-13,03:02:31.000,287,11013740,12925,0,1728788550,12987.383664699992,66.75025584000105,53478.086713920005 2024-10-13,03:02:32.000,287,11013810,13005,0,1728788551,12987.370192080001,66.70091192999826,53478.07972680001 2024-10-13,03:02:33.000,287,11013720,13285,0,1728788552,12987.343246839991,66.72910845000297,53478.12863664001 2024-10-13,03:02:34.000,287,11013760,12805,0,1728788553,12987.376928389996,66.73615758000233,53478.05876544001 2024-10-13,03:02:35.000,287,11013764,12725,0,1728788554,12987.383664699992,66.73615758000233,53478.02382984 2024-10-13,03:02:36.000,287,11013761,12965,0,1728788555,12987.376928389996,66.68681366999954,53478.07273968 2024-10-13,03:02:37.000,287,11013752,12925,0,1728788556,12987.390401010001,66.68681366999954,53478.086713920005 2024-10-13,03:02:38.000,287,11013798,13045,0,1728788557,12987.430818870002,66.70091192999826,53478.07972680001 2024-10-13,03:02:39.000,287,11013768,13045,0,1728788558,12987.464500419992,66.67271541000082,53478.037804080006 2024-10-13,03:02:40.000,287,11013734,12805,0,1728788559,12987.457764109997,66.65156802000274,53478.07972680001 2024-10-13,03:02:41.000,287,11013765,13085,0,1728788560,12987.437555179997,66.64451889000338,53478.05876544001 2024-10-13,03:02:42.000,287,11013802,13005,0,1728788561,12987.491445660002,66.62337149999803,53478.1146624 2024-10-13,03:02:43.000,287,11013790,12925,0,1728788562,12987.545336139992,66.63746976000402,53478.02382984 2024-10-13,03:02:44.000,287,11013788,12845,0,1728788563,12987.545336139992,66.63746976000402,53478.037804080006 2024-10-13,03:02:45.000,287,11013770,12765,0,1728788564,12987.518390899997,66.63042063000466,53478.086713920005 2024-10-13,03:02:46.000,287,11013800,12645,0,1728788565,12987.592490310002,66.64451889000338,53478.05177832 2024-10-13,03:02:47.000,287,11013753,13005,0,1728788566,12987.572281380002,66.63746976000402,53477.98889424001 2024-10-13,03:02:48.000,287,11013747,12805,0,1728788567,12987.605962929993,66.61632236999867,53478.03081696001 2024-10-13,03:02:49.000,287,11013708,13045,0,1728788568,12987.599226619997,66.60927323999931,53478.05177832 2024-10-13,03:02:50.000,287,11013777,12765,0,1728788569,12987.632908170002,66.64451889000338,53478.10068816 2024-10-13,03:02:51.000,287,11013758,13045,0,1728788570,12987.713743889988,66.64451889000338,53478.10068816 2024-10-13,03:02:52.000,287,11013762,13045,0,1728788571,12987.707007579993,66.65156802000274,53478.00985560001 2024-10-13,03:02:53.000,287,11013772,13285,0,1728788572,12987.626171859993,66.6586171500021,53478.07273968 2024-10-13,03:02:54.000,287,11013752,13085,0,1728788573,12987.713743889988,66.6938627999989,53478.05177832 2024-10-13,03:02:55.000,287,11013774,12925,0,1728788574,12987.781106989998,66.71501019000425,53478.05177832 2024-10-13,03:02:56.000,287,11013817,13285,0,1728788575,12987.760898059998,66.73615758000233,53478.06575256 2024-10-13,03:02:57.000,287,11013800,12685,0,1728788576,12987.787843299993,66.77140322999912,53478.10767528001 2024-10-13,03:02:58.000,287,11013751,12845,0,1728788577,12987.855206399989,66.77140322999912,53478.149597999996 2024-10-13,03:02:59.000,287,11013761,12845,0,1728788578,12987.882151639998,66.82074714000191,53478.07972680001 2024-10-13,03:03:00.000,287,11013755,13165,0,1728788579,12987.949514739994,66.82779627000127,53478.16357224 2024-10-13,03:03:01.000,287,11013748,12925,0,1728788580,12987.956251049989,66.79959975000384,53478.135623760005 2024-10-13,03:03:02.000,287,11013769,13125,0,1728788581,12988.023614149999,66.82779627000127,53478.205494960006 2024-10-13,03:03:03.000,287,11013786,12765,0,1728788582,12988.111186179995,66.78550148999784,53478.149597999996 2024-10-13,03:03:04.000,287,11013814,12725,0,1728788583,12988.131395109995,66.83484540000063,53478.10767528001 2024-10-13,03:03:05.000,287,11013764,12925,0,1728788584,12988.14486773,66.83484540000063,53478.16357224 2024-10-13,03:03:06.000,287,11013759,12765,0,1728788585,12988.22570345,66.81369801000255,53478.21248208 2024-10-13,03:03:07.000,287,11013725,12885,0,1728788586,12988.27959392999,66.83484540000063,53478.17055936 2024-10-13,03:03:08.000,287,11013768,12925,0,1728788587,12988.28633024,66.77845235999848,53478.12863664001 2024-10-13,03:03:09.000,287,11013723,13205,0,1728788588,12988.32001178999,66.79255062000448,53478.17754648001 2024-10-13,03:03:10.000,287,11013780,12765,0,1728788589,12988.40758382,66.77845235999848,53478.19850784001 2024-10-13,03:03:11.000,287,11013781,12805,0,1728788590,12988.474946919996,66.79255062000448,53478.17055936 2024-10-13,03:03:12.000,287,11013777,12925,0,1728788591,12988.501892159991,66.79959975000384,53478.24043056 2024-10-13,03:03:13.000,287,11013787,12805,0,1728788592,12988.549046330001,66.77140322999912,53478.31030176 2024-10-13,03:03:14.000,287,11013780,13005,0,1728788593,12988.616409429997,66.79959975000384,53478.31030176 2024-10-13,03:03:15.000,287,11013736,13005,0,1728788594,12988.677036219997,66.77140322999912,53478.303314640005 2024-10-13,03:03:16.000,287,11013791,12805,0,1728788595,12988.677036219997,66.78550148999784,53478.254404800005 2024-10-13,03:03:17.000,287,11013758,13045,0,1728788596,12988.710717770002,66.77845235999848,53478.373185840006 2024-10-13,03:03:18.000,287,11013757,13165,0,1728788597,12988.703981459992,66.75025584000105,53478.44305704001 2024-10-13,03:03:19.000,287,11013776,12965,0,1728788598,12988.757871939997,66.77140322999912,53478.4290828 2024-10-13,03:03:20.000,287,11013758,13045,0,1728788599,12988.757871939997,66.77845235999848,53478.41510856001 2024-10-13,03:03:21.000,287,11013759,12765,0,1728788600,12988.710717770002,66.77845235999848,53478.498954 2024-10-13,03:03:22.000,287,11013778,12845,0,1728788601,12988.710717770002,66.78550148999784,53478.498954 2024-10-13,03:03:23.000,287,11013792,13125,0,1728788602,12988.778080869997,66.78550148999784,53478.471005520005 2024-10-13,03:03:24.000,287,11013786,12845,0,1728788603,12988.791553490002,66.83484540000063,53478.52690248 2024-10-13,03:03:25.000,287,11013712,12925,0,1728788604,12988.710717770002,66.8066488800032,53478.56183808001 2024-10-13,03:03:26.000,287,11013756,13085,0,1728788605,12988.771344560002,66.86304191999807,53478.58279944001 2024-10-13,03:03:27.000,287,11013756,13085,0,1728788606,12988.764608249992,66.84189452999999,53478.59677368 2024-10-13,03:03:28.000,287,11013784,13045,0,1728788607,12988.737663009997,66.85599278999871,53478.6037608 2024-10-13,03:03:29.000,287,11013755,12845,0,1728788608,12988.737663009997,66.87714018000406,53478.638696400005 2024-10-13,03:03:30.000,287,11013748,12805,0,1728788609,12988.737663009997,66.81369801000255,53478.673632 2024-10-13,03:03:31.000,287,11013743,12965,0,1728788610,12988.724190389992,66.82779627000127,53478.62472216 2024-10-13,03:03:32.000,287,11013791,13125,0,1728788611,12988.737663009997,66.86304191999807,53478.57581232 2024-10-13,03:03:33.000,287,11013771,13005,0,1728788612,12988.690508840002,66.87714018000406,53478.66664488 2024-10-13,03:03:34.000,287,11013780,12965,0,1728788613,12988.710717770002,66.84189452999999,53478.69459336 2024-10-13,03:03:35.000,287,11013764,12965,0,1728788614,12988.710717770002,66.83484540000063,53478.64568352 2024-10-13,03:03:36.000,287,11013753,13045,0,1728788615,12988.724190389992,66.84189452999999,53478.652670639996 2024-10-13,03:03:37.000,287,11013742,12885,0,1728788616,12988.717454079997,66.82779627000127,53478.69459336 2024-10-13,03:03:38.000,287,11013772,13045,0,1728788617,12988.771344560002,66.81369801000255,53478.72952896001 2024-10-13,03:03:39.000,287,11013751,12725,0,1728788618,12988.798289799997,66.85599278999871,53478.75049032001 2024-10-13,03:03:40.000,287,11013755,12805,0,1728788619,12988.784817179992,66.85599278999871,53478.75049032001 2024-10-13,03:03:41.000,287,11013765,13165,0,1728788620,12988.778080869997,66.84894365999935,53478.77843880001 2024-10-13,03:03:42.000,287,11013803,12845,0,1728788621,12988.811762420002,66.87714018000406,53478.806387280005 2024-10-13,03:03:43.000,287,11013766,13205,0,1728788622,12988.885861829993,66.91943496000022,53478.76446456 2024-10-13,03:03:44.000,287,11013790,13125,0,1728788623,12988.885861829993,66.93353321999894,53478.77843880001 2024-10-13,03:03:45.000,287,11013804,12885,0,1728788624,12988.885861829993,66.93353321999894,53478.82036152 2024-10-13,03:03:46.000,287,11013776,12725,0,1728788625,12988.953224929988,66.9405823499983,53478.86927136001 2024-10-13,03:03:47.000,287,11013790,12885,0,1728788626,12988.919543379998,67.02517190999788,53478.79241304 2024-10-13,03:03:48.000,287,11013761,13245,0,1728788627,12988.993642789988,67.01812277999852,53478.855297120004 2024-10-13,03:03:49.000,287,11013722,12765,0,1728788628,12988.993642789988,67.02517190999788,53478.84831000001 2024-10-13,03:03:50.000,287,11013794,12885,0,1728788629,12989.061005889998,67.05336843000259,53478.91119408 2024-10-13,03:03:51.000,287,11013773,13005,0,1728788630,12989.114896369989,67.08156495000003,53478.93914256 2024-10-13,03:03:52.000,287,11013760,12885,0,1728788631,12989.128368989994,67.14500712000154,53478.93914256 2024-10-13,03:03:53.000,287,11013806,13045,0,1728788632,12989.121632679999,67.17320363999897,53478.93215544 2024-10-13,03:03:54.000,287,11013785,13085,0,1728788633,12989.155314229989,67.20844929000305,53479.00202664 2024-10-13,03:03:55.000,287,11013750,12965,0,1728788634,12989.19573208999,67.27894059000391,53478.93914256 2024-10-13,03:03:56.000,287,11013816,12965,0,1728788635,12989.242886259999,67.32123537000007,53478.974078160005 2024-10-13,03:03:57.000,287,11013743,13085,0,1728788636,12989.23614994999,67.30008798000199,53478.94612968001 2024-10-13,03:03:58.000,287,11013753,12925,0,1728788637,12989.27656780999,67.32828449999943,53479.022988000004 2024-10-13,03:03:59.000,287,11013823,13045,0,1728788638,12989.290040429994,67.35648102000414,53479.00202664 2024-10-13,03:04:00.000,287,11013782,13045,0,1728788639,12989.30351305,67.37057928000286,53478.99503952001 2024-10-13,03:04:01.000,287,11013770,13165,0,1728788640,12989.33719459999,67.3635301500035,53479.05093648 2024-10-13,03:04:02.000,287,11013834,13125,0,1728788641,12989.350667219995,67.3987758000003,53479.06491072001 2024-10-13,03:04:03.000,287,11013745,13125,0,1728788642,12989.370876149995,67.3987758000003,53479.071897840004 2024-10-13,03:04:04.000,287,11013791,12765,0,1728788643,12989.39782138999,67.37762841000222,53479.092859200005 2024-10-13,03:04:05.000,287,11013759,13125,0,1728788644,12989.36413984,67.42697231999773,53479.10683344 2024-10-13,03:04:06.000,287,11013775,13285,0,1728788645,12989.38434877,67.41287405999901,53479.141769040005 2024-10-13,03:04:07.000,287,11013764,12845,0,1728788646,12989.44497556,67.37057928000286,53479.17670464 2024-10-13,03:04:08.000,287,11013742,13285,0,1728788647,12989.48539342,67.35648102000414,53479.15574328 2024-10-13,03:04:09.000,287,11013742,12925,0,1728788648,12989.49886603999,67.34238275999815,53479.12080768 2024-10-13,03:04:10.000,287,11013767,12925,0,1728788649,12989.55949282999,67.34238275999815,53479.17670464 2024-10-13,03:04:11.000,287,11013753,13005,0,1728788650,12989.59991068999,67.31418624000071,53479.141769040005 2024-10-13,03:04:12.000,287,11013741,13005,0,1728788651,12989.56622914,67.25779319999856,53479.1277948 2024-10-13,03:04:13.000,287,11013834,13005,0,1728788652,12989.572965449996,67.22959668000112,53479.22561448 2024-10-13,03:04:14.000,287,11013771,12885,0,1728788653,12989.62011961999,67.2154984200024,53479.197666 2024-10-13,03:04:15.000,287,11013745,12805,0,1728788654,12989.62685593,67.16615450999961,53479.197666 2024-10-13,03:04:16.000,287,11013775,12885,0,1728788655,12989.59991068999,67.1520562500009,53479.21862736 2024-10-13,03:04:17.000,287,11013774,13005,0,1728788656,12989.57970175999,67.13795799000218,53479.18369176001 2024-10-13,03:04:18.000,287,11013775,13245,0,1728788657,12989.552756519995,67.13795799000218,53479.16273040001 2024-10-13,03:04:19.000,287,11013795,12765,0,1728788658,12989.552756519995,67.1168106000041,53479.25356296001 2024-10-13,03:04:20.000,287,11013743,13085,0,1728788659,12989.512338659995,67.08861407999939,53479.15574328 2024-10-13,03:04:21.000,287,11013754,13085,0,1728788660,12989.44497556,67.08861407999939,53479.23260160001 2024-10-13,03:04:22.000,287,11013746,12965,0,1728788661,12989.431502939995,67.05336843000259,53479.24657584 2024-10-13,03:04:23.000,287,11013774,13205,0,1728788662,12989.43823924999,67.06041756000195,53479.16971752 2024-10-13,03:04:24.000,287,11013751,12925,0,1728788663,12989.34393091,67.03222104000452,53479.17670464 2024-10-13,03:04:25.000,287,11013779,13005,0,1728788664,12989.26309519,67.04631930000323,53479.17670464 2024-10-13,03:04:26.000,287,11013773,12765,0,1728788665,12989.202468399999,67.05336843000259,53479.17670464 2024-10-13,03:04:27.000,287,11013806,13125,0,1728788666,12989.162050539999,67.05336843000259,53479.13478192001 2024-10-13,03:04:28.000,287,11013800,12765,0,1728788667,12989.061005889998,67.03927017000387,53479.141769040005 2024-10-13,03:04:29.000,287,11013805,13005,0,1728788668,12989.007115409993,67.03222104000452,53479.15574328 2024-10-13,03:04:30.000,287,11013773,12965,0,1728788669,12988.980170169998,67.02517190999788,53479.141769040005 2024-10-13,03:04:31.000,287,11013773,12925,0,1728788670,12988.966697549993,67.0040245199998,53479.13478192001 2024-10-13,03:04:32.000,287,11013715,12965,0,1728788671,12988.892598140003,66.98992626000108,53479.13478192001 2024-10-13,03:04:33.000,287,11013757,12965,0,1728788672,12988.852180280002,66.94763147999765,53479.092859200005 2024-10-13,03:04:34.000,287,11013786,12765,0,1728788673,12988.825235039993,66.97582800000237,53479.15574328 2024-10-13,03:04:35.000,287,11013783,13165,0,1728788674,12988.784817179992,66.96172974000365,53479.071897840004 2024-10-13,03:04:36.000,287,11013785,12965,0,1728788675,12988.730926700002,66.92648408999958,53479.043949360006 2024-10-13,03:04:37.000,287,11013779,12845,0,1728788676,12988.683772529992,66.8700910500047,53479.00901376 2024-10-13,03:04:38.000,287,11013794,13005,0,1728788677,12988.656827289997,66.85599278999871,53478.99503952001 2024-10-13,03:04:39.000,287,11013784,13165,0,1728788678,12988.609673120001,66.86304191999807,53478.91818120001 2024-10-13,03:04:40.000,287,11013771,12805,0,1728788679,12988.562518949991,66.87714018000406,53478.93215544 2024-10-13,03:04:41.000,287,11013731,12725,0,1728788680,12988.495155849996,66.81369801000255,53478.86228424 2024-10-13,03:04:42.000,287,11013783,12925,0,1728788681,12988.481683229991,66.77845235999848,53478.925168320005 2024-10-13,03:04:43.000,287,11013775,12845,0,1728788682,12988.44800168,66.77140322999912,53478.8133744 2024-10-13,03:04:44.000,287,11013744,12805,0,1728788683,12988.40758382,66.78550148999784,53478.83433576 2024-10-13,03:04:45.000,287,11013796,12925,0,1728788684,12988.34022071999,66.75025584000105,53478.82734864001 2024-10-13,03:04:46.000,287,11013747,13085,0,1728788685,12988.3267481,66.7573049700004,53478.79241304 2024-10-13,03:04:47.000,287,11013743,12925,0,1728788686,12988.29980285999,66.73615758000233,53478.75049032001 2024-10-13,03:04:48.000,287,11013797,13285,0,1728788687,12988.27959392999,66.68681366999954,53478.75049032001 2024-10-13,03:04:49.000,287,11013765,13085,0,1728788688,12988.23917606999,66.67271541000082,53478.687606240004 2024-10-13,03:04:50.000,287,11013783,13165,0,1728788689,12988.25938499999,66.66566628000146,53478.673632 2024-10-13,03:04:51.000,287,11013742,13045,0,1728788690,12988.232439759995,66.67271541000082,53478.61074792001 2024-10-13,03:04:52.000,287,11013753,12725,0,1728788691,12988.212230829995,66.62337149999803,53478.61773504 2024-10-13,03:04:53.000,287,11013765,12765,0,1728788692,12988.171812969995,66.56697846000316,53478.6037608 2024-10-13,03:04:54.000,287,11013768,13325,0,1728788693,12988.16507666,66.5458310699978,53478.52690248 2024-10-13,03:04:55.000,287,11013759,12925,0,1728788694,12988.11792248999,66.53878193999844,53478.498954 2024-10-13,03:04:56.000,287,11013803,12765,0,1728788695,12988.10444987,66.50353629000165,53478.47799264 2024-10-13,03:04:57.000,287,11013742,12925,0,1728788696,12988.05729569999,66.48238890000357,53478.4290828 2024-10-13,03:04:58.000,287,11013786,13125,0,1728788697,12988.01687783999,66.48943803000293,53478.45004416 2024-10-13,03:04:59.000,287,11013742,12765,0,1728788698,12987.99666890999,66.45419237999886,53478.41510856001 2024-10-13,03:05:00.000,287,11013784,12885,0,1728788699,12987.962987359999,66.39779934000398,53478.373185840006 2024-10-13,03:05:01.000,287,11013773,13045,0,1728788700,12987.909096879994,66.36255368999991,53478.3592116 2024-10-13,03:05:02.000,287,11013802,13125,0,1728788701,12987.848470089993,66.3484554300012,53478.317288879996 2024-10-13,03:05:03.000,287,11013773,12885,0,1728788702,12987.801315919998,66.29206238999905,53478.303314640005 2024-10-13,03:05:04.000,287,11013777,12765,0,1728788703,12987.740689129998,66.26386587000161,53478.32427600001 2024-10-13,03:05:05.000,287,11013766,12925,0,1728788704,12987.720480199998,66.27091500000097,53478.317288879996 2024-10-13,03:05:06.000,287,11013750,12965,0,1728788705,12987.653117100002,66.25681674000225,53478.26837904 2024-10-13,03:05:07.000,287,11013778,12765,0,1728788706,12987.565545069992,66.20747282999946,53478.22645632001 2024-10-13,03:05:08.000,287,11013801,12965,0,1728788707,12987.531863520002,66.22862022000481,53478.2194692 2024-10-13,03:05:09.000,287,11013756,13085,0,1728788708,12987.491445660002,66.23566935000417,53478.17055936 2024-10-13,03:05:10.000,287,11013784,12885,0,1728788709,12987.444291489992,66.19337457000074,53478.12164952 2024-10-13,03:05:11.000,287,11013764,12765,0,1728788710,12987.403873629992,66.15812892000395,53478.086713920005 2024-10-13,03:05:12.000,287,11013750,12765,0,1728788711,12987.349983150001,66.17222718000266,53478.07972680001 2024-10-13,03:05:13.000,287,11013749,12565,0,1728788712,12987.302828979991,66.17222718000266,53477.981907119996 2024-10-13,03:05:14.000,287,11013778,12885,0,1728788713,12987.26914743,66.1369815299986,53478.016842720004 2024-10-13,03:05:15.000,287,11013775,12805,0,1728788714,12987.22872957,66.14403065999795,53478.05177832 2024-10-13,03:05:16.000,287,11013800,12765,0,1728788715,12987.14789385,66.15812892000395,53477.97492 2024-10-13,03:05:17.000,287,11013790,13125,0,1728788716,12987.14115753999,66.11583414000052,53477.92601016 2024-10-13,03:05:18.000,287,11013755,12605,0,1728788717,12987.094003369995,66.12288326999987,53477.93998440001 2024-10-13,03:05:19.000,287,11013770,12885,0,1728788718,12987.0468492,66.08058849000372,53477.86312608001 2024-10-13,03:05:20.000,287,11013741,12845,0,1728788719,12987.00643134,66.06649022999773,53477.849151840004 2024-10-13,03:05:21.000,287,11013705,12965,0,1728788720,12986.952540859995,66.07353936000436,53477.78626776 2024-10-13,03:05:22.000,287,11013719,13165,0,1728788721,12986.89865037999,66.07353936000436,53477.82120336001 2024-10-13,03:05:23.000,287,11013779,13245,0,1728788722,12986.85823251999,66.03829371000029,53477.77229352001 2024-10-13,03:05:24.000,287,11013747,12885,0,1728788723,12986.83802358999,66.03124458000093,53477.74434504001 2024-10-13,03:05:25.000,287,11013731,12805,0,1728788724,12986.811078349994,65.98190066999814,53477.72338368001 2024-10-13,03:05:26.000,287,11013721,12845,0,1728788725,12986.790869419994,66.0030480600035,53477.751332160005 2024-10-13,03:05:27.000,287,11013777,13205,0,1728788726,12986.763924179999,65.97485153999878,53477.63953824 2024-10-13,03:05:28.000,287,11013765,12805,0,1728788727,12986.703297389999,66.0030480600035,53477.646525359996 2024-10-13,03:05:29.000,287,11013782,12885,0,1728788728,12986.710033699994,65.98190066999814,53477.61158976 2024-10-13,03:05:30.000,287,11013815,12925,0,1728788729,12986.683088459999,65.94665502000134,53477.62556400001 2024-10-13,03:05:31.000,287,11013819,12885,0,1728788730,12986.635934289989,65.90436023999791,53477.61158976 2024-10-13,03:05:32.000,287,11013745,12645,0,1728788731,12986.656143219989,65.91140937000455,53477.57665416001 2024-10-13,03:05:33.000,287,11013772,13045,0,1728788732,12986.635934289989,65.86911459000112,53477.534731440006 2024-10-13,03:05:34.000,287,11013772,13285,0,1728788733,12986.622461669998,65.8550163300024,53477.52774432001 2024-10-13,03:05:35.000,287,11013740,12845,0,1728788734,12986.615725359989,65.8550163300024,53477.49979584 2024-10-13,03:05:36.000,287,11013755,12965,0,1728788735,12986.676352149989,65.84091807000368,53477.49280872 2024-10-13,03:05:37.000,287,11013822,12685,0,1728788736,12986.642670599998,65.78452503000153,53477.48582160001 2024-10-13,03:05:38.000,287,11013764,13045,0,1728788737,12986.649406909994,65.80567241999961,53477.49280872 2024-10-13,03:05:39.000,287,11013729,12885,0,1728788738,12986.635934289989,65.77042677000281,53477.37402768 2024-10-13,03:05:40.000,287,11013756,13045,0,1728788739,12986.622461669998,65.77042677000281,53477.37402768 2024-10-13,03:05:41.000,287,11013820,13045,0,1728788740,12986.615725359989,65.72813198999938,53477.40896328001 2024-10-13,03:05:42.000,287,11013700,13005,0,1728788741,12986.649406909994,65.7069846000013,53477.42992464 2024-10-13,03:05:43.000,287,11013795,12845,0,1728788742,12986.676352149989,65.7069846000013,53477.38800192001 2024-10-13,03:05:44.000,287,11013787,12765,0,1728788743,12986.696561079989,65.7422302499981,53477.36005344001 2024-10-13,03:05:45.000,287,11013746,13285,0,1728788744,12986.750451559994,65.69993547000195,53477.415950400005 2024-10-13,03:05:46.000,287,11013737,12965,0,1728788745,12986.710033699994,65.67878808000387,53477.38800192001 2024-10-13,03:05:47.000,287,11013738,12965,0,1728788746,12986.736978939989,65.67878808000387,53477.346079200004 2024-10-13,03:05:48.000,287,11013744,12965,0,1728788747,12986.75718786999,65.67173895000451,53477.367040560006 2024-10-13,03:05:49.000,287,11013769,13205,0,1728788748,12986.770660489994,65.7069846000013,53477.367040560006 2024-10-13,03:05:50.000,287,11013803,13085,0,1728788749,12986.831287279994,65.7069846000013,53477.36005344001 2024-10-13,03:05:51.000,287,11013759,13085,0,1728788750,12986.79760572999,65.68583721000323,53477.33210496 2024-10-13,03:05:52.000,287,11013729,12885,0,1728788751,12986.831287279994,65.73518111999874,53477.346079200004 2024-10-13,03:05:53.000,287,11013731,12925,0,1728788752,12986.831287279994,65.71403373000066,53477.32511784 2024-10-13,03:05:54.000,287,11013766,12605,0,1728788753,12986.85823251999,65.7069846000013,53477.33210496 2024-10-13,03:05:55.000,287,11013719,12925,0,1728788754,12986.851496209994,65.66468981999788,53477.32511784 2024-10-13,03:05:56.000,287,11013751,12885,0,1728788755,12986.90538669,65.69288634000259,53477.31813072001 2024-10-13,03:05:57.000,287,11013775,13005,0,1728788756,12986.932331929995,65.67878808000387,53477.297169360005 2024-10-13,03:05:58.000,287,11013765,12885,0,1728788757,12986.912122999995,65.69993547000195,53477.346079200004 2024-10-13,03:05:59.000,287,11013784,13085,0,1728788758,12986.932331929995,65.66468981999788,53477.31813072001 2024-10-13,03:06:00.000,287,11013799,13045,0,1728788759,12986.98622241,65.6435424299998,53477.31813072001 2024-10-13,03:06:01.000,287,11013748,12965,0,1728788760,12986.992958719995,65.61534591000236,53477.31813072001 2024-10-13,03:06:02.000,287,11013737,12965,0,1728788761,12986.992958719995,65.62944417000108,53477.36005344001 2024-10-13,03:06:03.000,287,11013733,12965,0,1728788762,12987.033376579995,65.60124765000364,53477.297169360005 2024-10-13,03:06:04.000,287,11013818,12725,0,1728788763,12987.08726706,65.61534591000236,53477.311143599996 2024-10-13,03:06:05.000,287,11013754,12925,0,1728788764,12987.094003369995,65.55895287000021,53477.31813072001 2024-10-13,03:06:06.000,287,11013746,13165,0,1728788765,12987.12768492,65.55190374000085,53477.35306632 2024-10-13,03:06:07.000,287,11013767,13045,0,1728788766,12987.154630159996,65.56600199999957,53477.367040560006 2024-10-13,03:06:08.000,287,11013779,12805,0,1728788767,12987.195048019996,65.52370722000342,53477.30415648 2024-10-13,03:06:09.000,287,11013742,13125,0,1728788768,12987.18831171,65.53780548000213,53477.276208 2024-10-13,03:06:10.000,287,11013737,13125,0,1728788769,12987.201784329991,65.53075635000278,53477.39498904 2024-10-13,03:06:11.000,287,11013815,13045,0,1728788770,12987.2489385,65.56600199999957,53477.367040560006 2024-10-13,03:06:12.000,287,11013715,12605,0,1728788771,12987.323037909991,65.5448546100015,53477.311143599996 2024-10-13,03:06:13.000,287,11013739,12965,0,1728788772,12987.309565290001,65.57305112999893,53477.35306632 2024-10-13,03:06:14.000,287,11013738,12765,0,1728788773,12987.363455769992,65.58010025999829,53477.39498904 2024-10-13,03:06:15.000,287,11013734,12685,0,1728788774,12987.376928389996,65.62944417000108,53477.39498904 2024-10-13,03:06:16.000,287,11013731,12925,0,1728788775,12987.457764109997,65.62239504000172,53477.43691176001 2024-10-13,03:06:17.000,287,11013740,12845,0,1728788776,12987.451027800002,65.61534591000236,53477.44389888 2024-10-13,03:06:18.000,287,11013736,13125,0,1728788777,12987.498181969997,65.62239504000172,53477.43691176001 2024-10-13,03:06:19.000,287,11013792,13125,0,1728788778,12987.504918279992,65.65059155999916,53477.45787312001 2024-10-13,03:06:20.000,287,11013793,12765,0,1728788779,12987.545336139992,65.65059155999916,53477.415950400005 2024-10-13,03:06:21.000,287,11013766,12845,0,1728788780,12987.552072450002,65.65764068999852,53477.42293752 2024-10-13,03:06:22.000,287,11013722,12925,0,1728788781,12987.558808759997,65.67878808000387,53477.478834479996 2024-10-13,03:06:23.000,287,11013768,12925,0,1728788782,12987.626171859993,65.7069846000013,53477.464860240005 2024-10-13,03:06:24.000,287,11013726,13125,0,1728788783,12987.626171859993,65.69993547000195,53477.42293752 2024-10-13,03:06:25.000,287,11013729,12605,0,1728788784,12987.612699240002,65.71403373000066,53477.478834479996 2024-10-13,03:06:26.000,287,11013765,12805,0,1728788785,12987.646380789993,65.76337764000345,53477.48582160001 2024-10-13,03:06:27.000,287,11013738,12925,0,1728788786,12987.659853409998,65.77747590000217,53477.478834479996 2024-10-13,03:06:28.000,287,11013748,12965,0,1728788787,12987.720480199998,65.81272154999897,53477.52774432001 2024-10-13,03:06:29.000,287,11013735,12805,0,1728788788,12987.713743889988,65.81272154999897,53477.5207572 2024-10-13,03:06:30.000,287,11013771,13085,0,1728788789,12987.747425439993,65.86206546000176,53477.57665416001 2024-10-13,03:06:31.000,287,11013787,12765,0,1728788790,12987.760898059998,65.91845850000391,53477.513770080004 2024-10-13,03:06:32.000,287,11013758,12765,0,1728788791,12987.814788539989,65.8902619799992,53477.5207572 2024-10-13,03:06:33.000,287,11013693,12805,0,1728788792,12987.821524849998,65.91845850000391,53477.59761552 2024-10-13,03:06:34.000,287,11013730,12765,0,1728788793,12987.855206399989,65.96075328000006,53477.5906284 2024-10-13,03:06:35.000,287,11013804,12805,0,1728788794,12987.848470089993,66.0030480600035,53477.60460264001 2024-10-13,03:06:36.000,287,11013765,12925,0,1728788795,12987.861942709998,66.03124458000093,53477.63953824 2024-10-13,03:06:37.000,287,11013791,12805,0,1728788796,12987.868679019994,66.08763762000308,53477.5906284 2024-10-13,03:06:38.000,287,11013768,12925,0,1728788797,12987.882151639998,66.12288326999987,53477.632551120005 2024-10-13,03:06:39.000,287,11013788,13045,0,1728788798,12987.936042119989,66.17927631000202,53477.632551120005 2024-10-13,03:06:40.000,287,11013726,12885,0,1728788799,12987.936042119989,66.1651780500033,53477.6604996 2024-10-13,03:06:41.000,287,11013764,13045,0,1728788800,12987.942778429999,66.2004237000001,53477.61857688 2024-10-13,03:06:42.000,287,11013775,13005,0,1728788801,12987.962987359999,66.24271848000353,53477.702422320006 2024-10-13,03:06:43.000,287,11013772,13085,0,1728788802,12987.962987359999,66.30616064999776,53477.65351248001 2024-10-13,03:06:44.000,287,11013730,12925,0,1728788803,12988.010141529994,66.28501325999969,53477.646525359996 2024-10-13,03:06:45.000,287,11013718,13205,0,1728788804,12987.969723669994,66.32730804000312,53477.7303708 2024-10-13,03:06:46.000,287,11013799,12965,0,1728788805,12987.962987359999,66.2991115199984,53477.7303708 2024-10-13,03:06:47.000,287,11013767,12765,0,1728788806,12988.010141529994,66.3484554300012,53477.74434504001 2024-10-13,03:06:48.000,287,11013776,13005,0,1728788807,12988.050559389994,66.38370107999799,53477.74434504001 2024-10-13,03:06:49.000,287,11013800,12925,0,1728788808,12988.030350459994,66.33435717000248,53477.7303708 2024-10-13,03:06:50.000,287,11013777,12885,0,1728788809,12988.030350459994,66.36255368999991,53477.82120336001 2024-10-13,03:06:51.000,287,11013739,12965,0,1728788810,12988.09771355999,66.40484847000334,53477.800242000005 2024-10-13,03:06:52.000,287,11013741,13085,0,1728788811,12988.070768319994,66.4118976000027,53477.80722912 2024-10-13,03:06:53.000,287,11013716,12925,0,1728788812,12988.111186179995,66.41894673000206,53477.75831928 2024-10-13,03:06:54.000,287,11013751,12605,0,1728788813,12988.131395109995,66.43304499000078,53477.8351776 2024-10-13,03:06:55.000,287,11013772,12765,0,1728788814,12988.111186179995,66.45419237999886,53477.814216239996 2024-10-13,03:06:56.000,287,11013775,12925,0,1728788815,12988.16507666,66.46124150999822,53477.80722912 2024-10-13,03:06:57.000,287,11013751,12965,0,1728788816,12988.17854927999,66.46829064000485,53477.85613896 2024-10-13,03:06:58.000,287,11013733,13045,0,1728788817,12988.111186179995,66.50353629000165,53477.91203592001 2024-10-13,03:06:59.000,287,11013768,12965,0,1728788818,12988.11792248999,66.51763455000037,53477.9050488 2024-10-13,03:07:00.000,287,11013748,13045,0,1728788819,12988.17854927999,66.5458310699978,53477.93998440001 2024-10-13,03:07:01.000,287,11013718,12925,0,1728788820,12988.10444987,66.51763455000037,53477.92601016 2024-10-13,03:07:02.000,287,11013751,12965,0,1728788821,12988.10444987,66.5458310699978,53477.919023040005 2024-10-13,03:07:03.000,287,11013720,12885,0,1728788822,12988.04382308,66.55288020000444,53477.93299728 2024-10-13,03:07:04.000,287,11013750,12885,0,1728788823,12988.05729569999,66.56697846000316,53477.967932880005 2024-10-13,03:07:05.000,287,11013697,12885,0,1728788824,12987.956251049989,66.58812585000123,53477.919023040005 2024-10-13,03:07:06.000,287,11013764,13205,0,1728788825,12987.942778429999,66.58812585000123,53478.016842720004 2024-10-13,03:07:07.000,287,11013740,12725,0,1728788826,12987.942778429999,66.57402759000252,53477.98889424001 2024-10-13,03:07:08.000,287,11013761,13085,0,1728788827,12987.902360569999,66.58812585000123,53477.96094576001 2024-10-13,03:07:09.000,287,11013741,13045,0,1728788828,12987.882151639998,66.5599293300038,53478.0447912 2024-10-13,03:07:10.000,287,11013727,13085,0,1728788829,12987.794579609988,66.52468367999973,53478.037804080006 2024-10-13,03:07:11.000,287,11013770,13205,0,1728788830,12987.760898059998,66.5458310699978,53478.00286848 2024-10-13,03:07:12.000,287,11013768,13085,0,1728788831,12987.727216509993,66.53173280999908,53477.96094576001 2024-10-13,03:07:13.000,287,11013729,13005,0,1728788832,12987.666589719993,66.53173280999908,53477.97492 2024-10-13,03:07:14.000,287,11013777,12765,0,1728788833,12987.639644479998,66.51058542000101,53478.0447912 2024-10-13,03:07:15.000,287,11013762,12925,0,1728788834,12987.592490310002,66.48943803000293,53478.07273968 2024-10-13,03:07:16.000,287,11013732,13005,0,1728788835,12987.599226619997,66.51058542000101,53478.00286848 2024-10-13,03:07:17.000,287,11013727,12965,0,1728788836,12987.558808759997,66.48943803000293,53478.0447912 2024-10-13,03:07:18.000,287,11013736,12725,0,1728788837,12987.491445660002,66.45419237999886,53478.016842720004 2024-10-13,03:07:19.000,287,11013736,12685,0,1728788838,12987.525127209992,66.49648716000229,53478.016842720004 2024-10-13,03:07:20.000,287,11013748,13005,0,1728788839,12987.498181969997,66.49648716000229,53478.05177832 2024-10-13,03:07:21.000,287,11013759,13085,0,1728788840,12987.471236730002,66.48238890000357,53478.06575256 2024-10-13,03:07:22.000,287,11013743,12885,0,1728788841,12987.403873629992,66.50353629000165,53478.06575256 2024-10-13,03:07:23.000,287,11013765,12845,0,1728788842,12987.417346249997,66.49648716000229,53478.05177832 2024-10-13,03:07:24.000,287,11013804,13085,0,1728788843,12987.397137319997,66.49648716000229,53478.05876544001 2024-10-13,03:07:25.000,287,11013752,12805,0,1728788844,12987.383664699992,66.47533977000421,53478.07273968 2024-10-13,03:07:26.000,287,11013764,12765,0,1728788845,12987.376928389996,66.51058542000101,53478.086713920005 2024-10-13,03:07:27.000,287,11013754,12685,0,1728788846,12987.356719459996,66.51763455000037,53478.0447912 2024-10-13,03:07:28.000,287,11013771,13085,0,1728788847,12987.329774220001,66.48943803000293,53478.09370104 2024-10-13,03:07:29.000,287,11013731,12965,0,1728788848,12987.296092669996,66.53173280999908,53478.07273968 2024-10-13,03:07:30.000,287,11013743,13205,0,1728788849,12987.370192080001,66.56697846000316,53478.086713920005 2024-10-13,03:07:31.000,287,11013817,12765,0,1728788850,12987.329774220001,66.5599293300038,53478.00985560001 2024-10-13,03:07:32.000,287,11013721,12965,0,1728788851,12987.316301599996,66.5458310699978,53477.967932880005 2024-10-13,03:07:33.000,287,11013797,12605,0,1728788852,12987.2489385,66.5599293300038,53478.0447912 2024-10-13,03:07:34.000,287,11013743,13005,0,1728788853,12987.282620049991,66.58812585000123,53478.06575256 2024-10-13,03:07:35.000,287,11013739,12925,0,1728788854,12987.289356360001,66.59517498000059,53478.02382984 2024-10-13,03:07:36.000,287,11013753,13045,0,1728788855,12987.262411119991,66.60222410999995,53478.07273968 2024-10-13,03:07:37.000,287,11013773,12885,0,1728788856,12987.221993259991,66.60927323999931,53478.06575256 2024-10-13,03:07:38.000,287,11013785,12765,0,1728788857,12987.22872957,66.63746976000402,53478.06575256 2024-10-13,03:07:39.000,287,11013739,12845,0,1728788858,12987.221993259991,66.6586171500021,53477.99588136 2024-10-13,03:07:40.000,287,11013738,12925,0,1728788859,12987.215256949996,66.68681366999954,53477.93998440001 2024-10-13,03:07:41.000,287,11013740,12805,0,1728788860,12987.16136646999,66.70091192999826,53478.03081696001 2024-10-13,03:07:42.000,287,11013770,12965,0,1728788861,12987.18157539999,66.72205932000361,53478.086713920005 2024-10-13,03:07:43.000,287,11013783,12725,0,1728788862,12987.18157539999,66.73615758000233,53477.98889424001 2024-10-13,03:07:44.000,287,11013767,12925,0,1728788863,12987.14115753999,66.74320671000169,53477.94697152 2024-10-13,03:07:45.000,287,11013783,13205,0,1728788864,12987.114212299995,66.77140322999912,53477.99588136 2024-10-13,03:07:46.000,287,11013706,13045,0,1728788865,12987.12768492,66.77845235999848,53477.97492 2024-10-13,03:07:47.000,287,11013794,12885,0,1728788866,12987.16136646999,66.77845235999848,53477.97492 2024-10-13,03:07:48.000,287,11013832,12925,0,1728788867,12987.154630159996,66.78550148999784,53477.94697152 2024-10-13,03:07:49.000,287,11013747,12925,0,1728788868,12987.114212299995,66.79255062000448,53478.00286848 2024-10-13,03:07:50.000,287,11013729,12805,0,1728788869,12987.094003369995,66.7573049700004,53478.00985560001 2024-10-13,03:07:51.000,287,11013778,12845,0,1728788870,12987.10073967999,66.79255062000448,53477.93299728 2024-10-13,03:07:52.000,287,11013796,12965,0,1728788871,12987.08053074999,66.79255062000448,53477.88408744 2024-10-13,03:07:53.000,287,11013749,12925,0,1728788872,12987.06705813,66.77140322999912,53477.94697152 2024-10-13,03:07:54.000,287,11013753,13005,0,1728788873,12987.08726706,66.79255062000448,53477.93998440001 2024-10-13,03:07:55.000,287,11013836,12765,0,1728788874,12987.114212299995,66.77140322999912,53477.93299728 2024-10-13,03:07:56.000,287,11013738,12845,0,1728788875,12987.114212299995,66.81369801000255,53477.89107456001 2024-10-13,03:07:57.000,287,11013762,13085,0,1728788876,12987.08726706,66.76435409999976,53477.92601016 2024-10-13,03:07:58.000,287,11013778,12805,0,1728788877,12987.08726706,66.76435409999976,53477.93998440001 2024-10-13,03:07:59.000,287,11013745,13085,0,1728788878,12987.114212299995,66.75025584000105,53477.870113200006 2024-10-13,03:08:00.000,287,11013726,13045,0,1728788879,12987.073794439995,66.72205932000361,53477.82120336001 2024-10-13,03:08:01.000,287,11013749,13005,0,1728788880,12987.08726706,66.68681366999954,53477.85613896 2024-10-13,03:08:02.000,287,11013733,13165,0,1728788881,12987.12094860999,66.6938627999989,53477.89806168 2024-10-13,03:08:03.000,287,11013721,12885,0,1728788882,12987.14789385,66.63746976000402,53477.84216472001 2024-10-13,03:08:04.000,287,11013756,12965,0,1728788883,12987.094003369995,66.61632236999867,53477.79325488001 2024-10-13,03:08:05.000,287,11013771,13125,0,1728788884,12987.06705813,66.59517498000059,53477.870113200006 2024-10-13,03:08:06.000,287,11013766,12525,0,1728788885,12987.12094860999,66.59517498000059,53477.82120336001 2024-10-13,03:08:07.000,287,11013761,12765,0,1728788886,12987.08726706,66.56697846000316,53477.78626776 2024-10-13,03:08:08.000,287,11013772,12925,0,1728788887,12987.06032181999,66.60927323999931,53477.79325488001 2024-10-13,03:08:09.000,287,11013758,12925,0,1728788888,12987.0468492,66.57402759000252,53477.814216239996 2024-10-13,03:08:10.000,287,11013770,13125,0,1728788889,12987.06705813,66.56697846000316,53477.8351776 2024-10-13,03:08:11.000,287,11013763,13085,0,1728788890,12987.06032181999,66.57402759000252,53477.79325488001 2024-10-13,03:08:12.000,287,11013753,13045,0,1728788891,12987.04011288999,66.56697846000316,53477.73735792 2024-10-13,03:08:13.000,287,11013765,12765,0,1728788892,12987.04011288999,66.55288020000444,53477.74434504001 2024-10-13,03:08:14.000,287,11013754,13125,0,1728788893,12987.06705813,66.52468367999973,53477.7653064 2024-10-13,03:08:15.000,287,11013771,12845,0,1728788894,12987.10747599,66.48943803000293,53477.74434504001 2024-10-13,03:08:16.000,287,11013795,12885,0,1728788895,12987.094003369995,66.50353629000165,53477.72338368001 2024-10-13,03:08:17.000,287,11013783,12845,0,1728788896,12987.08053074999,66.47533977000421,53477.70940944 2024-10-13,03:08:18.000,287,11013756,12725,0,1728788897,12987.10747599,66.51058542000101,53477.73735792 2024-10-13,03:08:19.000,287,11013785,12885,0,1728788898,12987.154630159996,66.48943803000293,53477.72338368001 2024-10-13,03:08:20.000,287,11013748,12925,0,1728788899,12987.14115753999,66.50353629000165,53477.646525359996 2024-10-13,03:08:21.000,287,11013799,12965,0,1728788900,12987.12094860999,66.50353629000165,53477.69543520001 2024-10-13,03:08:22.000,287,11013766,12765,0,1728788901,12987.154630159996,66.48943803000293,53477.66748672 2024-10-13,03:08:23.000,287,11013804,12925,0,1728788902,12987.18157539999,66.48943803000293,53477.63953824 2024-10-13,03:08:24.000,287,11013747,12765,0,1728788903,12987.18157539999,66.53173280999908,53477.59761552 2024-10-13,03:08:25.000,287,11013765,12925,0,1728788904,12987.242202189991,66.48238890000357,53477.65351248001 2024-10-13,03:08:26.000,287,11013776,13165,0,1728788905,12987.242202189991,66.48943803000293,53477.65351248001 2024-10-13,03:08:27.000,287,11013741,12925,0,1728788906,12987.336510529996,66.49648716000229,53477.5906284 2024-10-13,03:08:28.000,287,11013764,13005,0,1728788907,12987.397137319997,66.53878193999844,53477.54171856 2024-10-13,03:08:29.000,287,11013723,12925,0,1728788908,12987.471236730002,66.49648716000229,53477.59761552 2024-10-13,03:08:30.000,287,11013785,13165,0,1728788909,12987.511654590002,66.53173280999908,53477.5906284 2024-10-13,03:08:31.000,287,11013757,12965,0,1728788910,12987.585753999992,66.53878193999844,53477.57665416001 2024-10-13,03:08:32.000,287,11013779,13005,0,1728788911,12987.599226619997,66.56697846000316,53477.513770080004 2024-10-13,03:08:33.000,287,11013802,12885,0,1728788912,12987.653117100002,66.52468367999973,53477.60460264001 2024-10-13,03:08:34.000,287,11013762,12685,0,1728788913,12987.700271269998,66.52468367999973,53477.56966704 2024-10-13,03:08:35.000,287,11013780,12885,0,1728788914,12987.754161749988,66.53173280999908,53477.54171856 2024-10-13,03:08:36.000,287,11013765,12445,0,1728788915,12987.801315919998,66.49648716000229,53477.52774432001 2024-10-13,03:08:37.000,287,11013780,13205,0,1728788916,12987.834997469989,66.48238890000357,53477.534731440006 2024-10-13,03:08:38.000,287,11013728,13125,0,1728788917,12987.888887949994,66.46829064000485,53477.50678296001 2024-10-13,03:08:39.000,287,11013731,12845,0,1728788918,12987.983196289999,66.4471432499995,53477.52774432001 2024-10-13,03:08:40.000,287,11013777,12765,0,1728788919,12988.023614149999,66.44009412000014,53477.49979584 2024-10-13,03:08:41.000,287,11013756,12885,0,1728788920,12988.03708676999,66.42599586000142,53477.49280872 2024-10-13,03:08:42.000,287,11013773,12965,0,1728788921,12988.08424094,66.45419237999886,53477.49979584 2024-10-13,03:08:43.000,287,11013780,12885,0,1728788922,12988.09771355999,66.44009412000014,53477.49979584 2024-10-13,03:08:44.000,287,11013710,12925,0,1728788923,12988.14486773,66.4118976000027,53477.43691176001 2024-10-13,03:08:45.000,287,11013792,13125,0,1728788924,12988.13813141999,66.37665194999863,53477.513770080004 2024-10-13,03:08:46.000,287,11013750,12925,0,1728788925,12988.192021899995,66.35550456000055,53477.49280872 2024-10-13,03:08:47.000,287,11013771,12885,0,1728788926,12988.23917606999,66.36255368999991,53477.52774432001 2024-10-13,03:08:48.000,287,11013766,12605,0,1728788927,12988.28633024,66.36960281999927,53477.49280872 2024-10-13,03:08:49.000,287,11013766,12765,0,1728788928,12988.313275479995,66.34140630000184,53477.47184736 2024-10-13,03:08:50.000,287,11013759,12765,0,1728788929,12988.38063857999,66.36255368999991,53477.48582160001 2024-10-13,03:08:51.000,287,11013795,12925,0,1728788930,12988.441265369991,66.33435717000248,53477.52774432001 2024-10-13,03:08:52.000,287,11013762,12925,0,1728788931,12988.474946919996,66.35550456000055,53477.5207572 2024-10-13,03:08:53.000,287,11013770,12885,0,1728788932,12988.481683229991,66.34140630000184,53477.47184736 2024-10-13,03:08:54.000,287,11013782,13125,0,1728788933,12988.501892159991,66.36960281999927,53477.57665416001 2024-10-13,03:08:55.000,287,11013781,13005,0,1728788934,12988.589464190001,66.34140630000184,53477.54870568 2024-10-13,03:08:56.000,287,11013776,13125,0,1728788935,12988.602936809992,66.35550456000055,53477.49979584 2024-10-13,03:08:57.000,287,11013782,12765,0,1728788936,12988.602936809992,66.39075021000463,53477.5207572 2024-10-13,03:08:58.000,287,11013797,12845,0,1728788937,12988.656827289997,66.36960281999927,53477.54870568 2024-10-13,03:08:59.000,287,11013761,13125,0,1728788938,12988.656827289997,66.36255368999991,53477.534731440006 2024-10-13,03:09:00.000,287,11013739,12925,0,1728788939,12988.690508840002,66.40484847000334,53477.55569280001 2024-10-13,03:09:01.000,287,11013730,13205,0,1728788940,12988.690508840002,66.38370107999799,53477.56966704 2024-10-13,03:09:02.000,287,11013782,13085,0,1728788941,12988.677036219997,66.38370107999799,53477.56966704 2024-10-13,03:09:03.000,287,11013802,13045,0,1728788942,12988.737663009997,66.39779934000398,53477.52774432001 2024-10-13,03:09:04.000,287,11013766,13085,0,1728788943,12988.703981459992,66.42599586000142,53477.55569280001 2024-10-13,03:09:05.000,287,11013770,12805,0,1728788944,12988.703981459992,66.39779934000398,53477.5207572 2024-10-13,03:09:06.000,287,11013781,12925,0,1728788945,12988.717454079997,66.40484847000334,53477.55569280001 2024-10-13,03:09:07.000,287,11013774,13005,0,1728788946,12988.690508840002,66.39779934000398,53477.54171856 2024-10-13,03:09:08.000,287,11013783,13205,0,1728788947,12988.717454079997,66.4118976000027,53477.56966704 2024-10-13,03:09:09.000,287,11013791,12565,0,1728788948,12988.670299910002,66.43304499000078,53477.59761552 2024-10-13,03:09:10.000,287,11013820,12885,0,1728788949,12988.670299910002,66.45419237999886,53477.583641280005 2024-10-13,03:09:11.000,287,11013755,12765,0,1728788950,12988.683772529992,66.43304499000078,53477.583641280005 2024-10-13,03:09:12.000,287,11013763,12765,0,1728788951,12988.690508840002,66.47533977000421,53477.583641280005 2024-10-13,03:09:13.000,287,11013770,12805,0,1728788952,12988.656827289997,66.46124150999822,53477.61158976 2024-10-13,03:09:14.000,287,11013765,12725,0,1728788953,12988.683772529992,66.46124150999822,53477.59761552 2024-10-13,03:09:15.000,287,11013823,12805,0,1728788954,12988.670299910002,66.43304499000078,53477.583641280005 2024-10-13,03:09:16.000,287,11013752,12885,0,1728788955,12988.697245149997,66.47533977000421,53477.5906284 2024-10-13,03:09:17.000,287,11013788,13085,0,1728788956,12988.602936809992,66.44009412000014,53477.583641280005 2024-10-13,03:09:18.000,287,11013784,13045,0,1728788957,12988.602936809992,66.45419237999886,53477.62556400001 2024-10-13,03:09:19.000,287,11013835,12725,0,1728788958,12988.650090980002,66.47533977000421,53477.681460960004 2024-10-13,03:09:20.000,287,11013802,12965,0,1728788959,12988.623145739992,66.46829064000485,53477.66748672 2024-10-13,03:09:21.000,287,11013749,13125,0,1728788960,12988.555782639996,66.43304499000078,53477.65351248001 2024-10-13,03:09:22.000,287,11013807,12965,0,1728788961,12988.589464190001,66.46124150999822,53477.69543520001 2024-10-13,03:09:23.000,287,11013758,12965,0,1728788962,12988.582727879992,66.46124150999822,53477.63953824 2024-10-13,03:09:24.000,287,11013806,12965,0,1728788963,12988.575991569996,66.4471432499995,53477.68844808 2024-10-13,03:09:25.000,287,11013783,12765,0,1728788964,12988.528837400001,66.4118976000027,53477.646525359996 2024-10-13,03:09:26.000,287,11013748,13165,0,1728788965,12988.528837400001,66.40484847000334,53477.74434504001 2024-10-13,03:09:27.000,287,11013756,13205,0,1728788966,12988.508628470001,66.38370107999799,53477.73735792 2024-10-13,03:09:28.000,287,11013762,12765,0,1728788967,12988.474946919996,66.34140630000184,53477.7303708 2024-10-13,03:09:29.000,287,11013771,12845,0,1728788968,12988.434529059996,66.32025891000376,53477.72338368001 2024-10-13,03:09:30.000,287,11013787,12925,0,1728788969,12988.454737989996,66.3132097800044,53477.72338368001 2024-10-13,03:09:31.000,287,11013739,13085,0,1728788970,12988.42779275,66.30616064999776,53477.751332160005 2024-10-13,03:09:32.000,287,11013826,13165,0,1728788971,12988.421056439991,66.22862022000481,53477.7303708 2024-10-13,03:09:33.000,287,11013856,13045,0,1728788972,12988.394111199996,66.22862022000481,53477.75831928 2024-10-13,03:09:34.000,287,11013808,12605,0,1728788973,12988.38063857999,66.22157108999818,53477.73735792 2024-10-13,03:09:35.000,287,11013793,13205,0,1728788974,12988.394111199996,66.18632544000138,53477.751332160005 2024-10-13,03:09:36.000,287,11013806,13165,0,1728788975,12988.394111199996,66.1651780500033,53477.77229352001 2024-10-13,03:09:37.000,287,11013743,13005,0,1728788976,12988.421056439991,66.15812892000395,53477.7303708 2024-10-13,03:09:38.000,287,11013760,13125,0,1728788977,12988.373902269996,66.15812892000395,53477.75831928 2024-10-13,03:09:39.000,287,11013866,12525,0,1728788978,12988.421056439991,66.10878501000116,53477.751332160005 2024-10-13,03:09:40.000,287,11013821,13085,0,1728788979,12988.441265369991,66.14403065999795,53477.75831928 2024-10-13,03:09:41.000,287,11013763,12805,0,1728788980,12988.44800168,66.14403065999795,53477.751332160005 2024-10-13,03:09:42.000,287,11013739,12685,0,1728788981,12988.481683229991,66.15107979000459,53477.74434504001 2024-10-13,03:09:43.000,287,11013786,13085,0,1728788982,12988.495155849996,66.17222718000266,53477.751332160005 2024-10-13,03:09:44.000,287,11013803,13285,0,1728788983,12988.522101089991,66.18632544000138,53477.77928064 2024-10-13,03:09:45.000,287,11013773,13045,0,1728788984,12988.522101089991,66.19337457000074,53477.78626776 2024-10-13,03:09:46.000,287,11013777,12925,0,1728788985,12988.555782639996,66.2004237000001,53477.79325488001 2024-10-13,03:09:47.000,287,11013797,12765,0,1728788986,12988.589464190001,66.22862022000481,53477.77928064 2024-10-13,03:09:48.000,287,11013794,12965,0,1728788987,12988.629882050001,66.2004237000001,53477.77229352001 2024-10-13,03:09:49.000,287,11013798,12965,0,1728788988,12988.683772529992,66.2004237000001,53477.8351776 2024-10-13,03:09:50.000,287,11013780,12925,0,1728788989,12988.697245149997,66.21452195999882,53477.849151840004 2024-10-13,03:09:51.000,287,11013777,13125,0,1728788990,12988.744399319992,66.21452195999882,53477.86312608001 2024-10-13,03:09:52.000,287,11013747,12765,0,1728788991,12988.757871939997,66.2004237000001,53477.8351776 2024-10-13,03:09:53.000,287,11013789,12765,0,1728788992,12988.778080869997,66.23566935000417,53477.870113200006 2024-10-13,03:09:54.000,287,11013766,12925,0,1728788993,12988.764608249992,66.22157108999818,53477.84216472001 2024-10-13,03:09:55.000,287,11013803,12885,0,1728788994,12988.818498729997,66.22157108999818,53477.87710032 2024-10-13,03:09:56.000,287,11013734,12685,0,1728788995,12988.791553490002,66.2004237000001,53477.8351776 2024-10-13,03:09:57.000,287,11013730,12885,0,1728788996,12988.784817179992,66.19337457000074,53477.870113200006 2024-10-13,03:09:58.000,287,11013754,13205,0,1728788997,12988.764608249992,66.19337457000074,53477.92601016 2024-10-13,03:09:59.000,287,11013775,12925,0,1728788998,12988.811762420002,66.12288326999987,53477.89107456001 2024-10-13,03:10:00.000,287,11013780,13005,0,1728788999,12988.811762420002,66.15812892000395,53477.89806168 2024-10-13,03:10:01.000,287,11013747,12885,0,1728789000,12988.784817179992,66.12288326999987,53477.919023040005 2024-10-13,03:10:02.000,287,11013744,12925,0,1728789001,12988.791553490002,66.08763762000308,53477.94697152 2024-10-13,03:10:03.000,287,11013779,12965,0,1728789002,12988.831971350002,66.07353936000436,53477.9050488 2024-10-13,03:10:04.000,287,11013782,12845,0,1728789003,12988.825235039993,66.06649022999773,53477.94697152 2024-10-13,03:10:05.000,287,11013748,12965,0,1728789004,12988.791553490002,66.08763762000308,53477.97492 2024-10-13,03:10:06.000,287,11013723,12765,0,1728789005,12988.784817179992,66.03829371000029,53478.05177832 2024-10-13,03:10:07.000,287,11013774,12805,0,1728789006,12988.778080869997,66.08058849000372,53477.95395864 2024-10-13,03:10:08.000,287,11013790,12965,0,1728789007,12988.744399319992,66.04534283999965,53478.03081696001 2024-10-13,03:10:09.000,287,11013757,12685,0,1728789008,12988.744399319992,66.01009719000285,53478.00286848 2024-10-13,03:10:10.000,287,11013766,13005,0,1728789009,12988.717454079997,65.97485153999878,53477.967932880005 2024-10-13,03:10:11.000,287,11013778,12605,0,1728789010,12988.697245149997,65.98894980000478,53478.05177832 2024-10-13,03:10:12.000,287,11013781,12765,0,1728789011,12988.677036219997,65.98894980000478,53477.94697152 2024-10-13,03:10:13.000,287,11013799,12805,0,1728789012,12988.650090980002,65.98190066999814,53477.96094576001 2024-10-13,03:10:14.000,287,11013752,12925,0,1728789013,12988.616409429997,65.93255676000263,53478.037804080006 2024-10-13,03:10:15.000,287,11013792,12885,0,1728789014,12988.623145739992,65.91140937000455,53478.02382984 2024-10-13,03:10:16.000,287,11013756,13045,0,1728789015,12988.575991569996,65.92550763000327,53478.037804080006 2024-10-13,03:10:17.000,287,11013766,13085,0,1728789016,12988.623145739992,65.91140937000455,53478.07273968 2024-10-13,03:10:18.000,287,11013747,12765,0,1728789017,12988.549046330001,65.91845850000391,53478.0447912 2024-10-13,03:10:19.000,287,11013806,12965,0,1728789018,12988.515364779996,65.93255676000263,53478.06575256 2024-10-13,03:10:20.000,287,11013778,13085,0,1728789019,12988.495155849996,65.91140937000455,53478.05177832 2024-10-13,03:10:21.000,287,11013756,12965,0,1728789020,12988.46821061,65.90436023999791,53478.02382984 2024-10-13,03:10:22.000,287,11013766,12645,0,1728789021,12988.414320129996,65.89731110999855,53478.086713920005 2024-10-13,03:10:23.000,287,11013778,12925,0,1728789022,12988.40758382,65.90436023999791,53478.03081696001 2024-10-13,03:10:24.000,287,11013743,12805,0,1728789023,12988.38737489,65.93255676000263,53478.05177832 2024-10-13,03:10:25.000,287,11013741,13005,0,1728789024,12988.333484409995,65.8902619799992,53477.96094576001 2024-10-13,03:10:26.000,287,11013719,12885,0,1728789025,12988.313275479995,65.89731110999855,53477.99588136 2024-10-13,03:10:27.000,287,11013700,12885,0,1728789026,12988.313275479995,65.93255676000263,53477.981907119996 2024-10-13,03:10:28.000,287,11013759,12805,0,1728789027,12988.28633024,65.93960589000199,53477.97492 2024-10-13,03:10:29.000,287,11013784,12765,0,1728789028,12988.25938499999,65.96780240999942,53477.96094576001 2024-10-13,03:10:30.000,287,11013729,12765,0,1728789029,12988.23917606999,65.98190066999814,53477.98889424001 2024-10-13,03:10:31.000,287,11013808,12925,0,1728789030,12988.25938499999,65.97485153999878,53477.91203592001 2024-10-13,03:10:32.000,287,11013751,12805,0,1728789031,12988.21896713999,65.97485153999878,53477.9050488 2024-10-13,03:10:33.000,287,11013745,13165,0,1728789032,12988.21896713999,65.9537041500007,53477.92601016 2024-10-13,03:10:34.000,287,11013792,12525,0,1728789033,12988.18528559,65.98894980000478,53477.93998440001 2024-10-13,03:10:35.000,287,11013753,12925,0,1728789034,12988.23917606999,65.96780240999942,53477.967932880005 2024-10-13,03:10:36.000,287,11013769,12925,0,1728789035,12988.23917606999,65.96780240999942,53477.94697152 2024-10-13,03:10:37.000,287,11013753,12845,0,1728789036,12988.232439759995,65.96075328000006,53477.870113200006 2024-10-13,03:10:38.000,287,11013771,12765,0,1728789037,12988.22570345,65.91845850000391,53477.89107456001 2024-10-13,03:10:39.000,287,11013726,12885,0,1728789038,12988.23917606999,65.96075328000006,53477.87710032 2024-10-13,03:10:40.000,287,11013742,13165,0,1728789039,12988.26612131,65.90436023999791,53477.89107456001 2024-10-13,03:10:41.000,287,11013688,12845,0,1728789040,12988.24591238,65.86206546000176,53477.89107456001 2024-10-13,03:10:42.000,287,11013809,12925,0,1728789041,12988.27959392999,65.83386894000432,53477.82120336001 2024-10-13,03:10:43.000,287,11013781,12765,0,1728789042,12988.293066549995,65.82681980999769,53477.84216472001 2024-10-13,03:10:44.000,287,11013778,13245,0,1728789043,12988.26612131,65.81272154999897,53477.82819048 2024-10-13,03:10:45.000,287,11013747,12925,0,1728789044,12988.293066549995,65.76337764000345,53477.80722912 2024-10-13,03:10:46.000,287,11013782,12765,0,1728789045,12988.25938499999,65.71403373000066,53477.85613896 2024-10-13,03:10:47.000,287,11013805,13045,0,1728789046,12988.272857619995,65.73518111999874,53477.800242000005 2024-10-13,03:10:48.000,287,11013770,12925,0,1728789047,12988.26612131,65.69288634000259,53477.82819048 2024-10-13,03:10:49.000,287,11013729,13085,0,1728789048,12988.23917606999,65.67878808000387,53477.84216472001 2024-10-13,03:10:50.000,287,11013801,12845,0,1728789049,12988.232439759995,65.61534591000236,53477.89806168 2024-10-13,03:10:51.000,287,11013756,12965,0,1728789050,12988.23917606999,65.59419852000428,53477.80722912 2024-10-13,03:10:52.000,287,11013775,12885,0,1728789051,12988.24591238,65.60124765000364,53477.84216472001 2024-10-13,03:10:53.000,287,11013766,12845,0,1728789052,12988.16507666,65.57305112999893,53477.870113200006 2024-10-13,03:10:54.000,287,11013746,12965,0,1728789053,12988.15834034999,65.56600199999957,53477.870113200006 2024-10-13,03:10:55.000,287,11013775,12845,0,1728789054,12988.1246588,65.55190374000085,53477.82120336001 2024-10-13,03:10:56.000,287,11013786,13285,0,1728789055,12988.15834034999,65.53075635000278,53477.77928064 2024-10-13,03:10:57.000,287,11013744,12765,0,1728789056,12988.1246588,65.53780548000213,53477.77229352001 2024-10-13,03:10:58.000,287,11013750,12885,0,1728789057,12988.06403201,65.4955106999987,53477.82120336001 2024-10-13,03:10:59.000,287,11013781,12685,0,1728789058,12988.04382308,65.47436331000063,53477.82120336001 2024-10-13,03:11:00.000,287,11013778,12925,0,1728789059,12988.03708676999,65.47436331000063,53477.72338368001 2024-10-13,03:11:01.000,287,11013772,13125,0,1728789060,12987.99666890999,65.43911766000383,53477.71639656 2024-10-13,03:11:02.000,287,11013745,12565,0,1728789061,12987.956251049989,65.43206853000447,53477.77229352001 2024-10-13,03:11:03.000,287,11013771,12885,0,1728789062,12987.909096879994,65.42501939999784,53477.70940944 2024-10-13,03:11:04.000,287,11013738,13485,0,1728789063,12987.956251049989,65.45321592000255,53477.69543520001 2024-10-13,03:11:05.000,287,11013726,12605,0,1728789064,12987.855206399989,65.3968228800004,53477.69543520001 2024-10-13,03:11:06.000,287,11013720,12805,0,1728789065,12987.861942709998,65.36862636000296,53477.71639656 2024-10-13,03:11:07.000,287,11013723,12925,0,1728789066,12987.848470089993,65.38272462000168,53477.702422320006 2024-10-13,03:11:08.000,287,11013761,12965,0,1728789067,12987.841733779998,65.38272462000168,53477.702422320006 2024-10-13,03:11:09.000,287,11013733,12965,0,1728789068,12987.828261159993,65.42501939999784,53477.72338368001 2024-10-13,03:11:10.000,287,11013795,12845,0,1728789069,12987.781106989998,65.41797026999848,53477.71639656 2024-10-13,03:11:11.000,287,11013753,13045,0,1728789070,12987.774370679988,65.41092113999912,53477.69543520001 2024-10-13,03:11:12.000,287,11013776,12725,0,1728789071,12987.781106989998,65.43206853000447,53477.66748672 2024-10-13,03:11:13.000,287,11013743,12805,0,1728789072,12987.754161749988,65.42501939999784,53477.681460960004 2024-10-13,03:11:14.000,287,11013785,12965,0,1728789073,12987.733952819988,65.43911766000383,53477.70940944 2024-10-13,03:11:15.000,287,11013798,13045,0,1728789074,12987.767634369993,65.42501939999784,53477.67447384001 2024-10-13,03:11:16.000,287,11013742,12885,0,1728789075,12987.760898059998,65.48141243999999,53477.62556400001 2024-10-13,03:11:17.000,287,11013754,12965,0,1728789076,12987.794579609988,65.48846156999934,53477.61158976 2024-10-13,03:11:18.000,287,11013751,12885,0,1728789077,12987.760898059998,65.52370722000342,53477.61857688 2024-10-13,03:11:19.000,287,11013741,13045,0,1728789078,12987.801315919998,65.53780548000213,53477.63953824 2024-10-13,03:11:20.000,287,11013753,12685,0,1728789079,12987.808052229993,65.53780548000213,53477.681460960004 2024-10-13,03:11:21.000,287,11013737,12565,0,1728789080,12987.814788539989,65.5448546100015,53477.65351248001 2024-10-13,03:11:22.000,287,11013760,12925,0,1728789081,12987.848470089993,65.56600199999957,53477.61158976 2024-10-13,03:11:23.000,287,11013786,12885,0,1728789082,12987.915833189989,65.55190374000085,53477.632551120005 2024-10-13,03:11:24.000,287,11013763,12845,0,1728789083,12987.895624259989,65.62239504000172,53477.62556400001 2024-10-13,03:11:25.000,287,11013765,12925,0,1728789084,12987.888887949994,65.63649330000044,53477.67447384001 2024-10-13,03:11:26.000,287,11013771,12765,0,1728789085,12987.861942709998,65.68583721000323,53477.6604996 2024-10-13,03:11:27.000,287,11013725,12965,0,1728789086,12987.929305809994,65.73518111999874,53477.66748672 2024-10-13,03:11:28.000,287,11013786,12645,0,1728789087,12987.942778429999,65.7422302499981,53477.65351248001 2024-10-13,03:11:29.000,287,11013738,13005,0,1728789088,12987.949514739994,65.79157416000089,53477.632551120005 2024-10-13,03:11:30.000,287,11013805,13285,0,1728789089,12987.962987359999,65.80567241999961,53477.69543520001 2024-10-13,03:11:31.000,287,11013784,12565,0,1728789090,12987.989932599994,65.80567241999961,53477.66748672 2024-10-13,03:11:32.000,287,11013790,13005,0,1728789091,12988.003405219999,65.84796720000304,53477.63953824 2024-10-13,03:11:33.000,287,11013785,13005,0,1728789092,12988.010141529994,65.87616372000048,53477.61857688 2024-10-13,03:11:34.000,287,11013728,12885,0,1728789093,12988.01687783999,65.91140937000455,53477.632551120005 2024-10-13,03:11:35.000,287,11013736,13005,0,1728789094,12988.050559389994,65.90436023999791,53477.6604996 2024-10-13,03:11:36.000,287,11013682,12765,0,1728789095,12988.090977249994,65.94665502000134,53477.62556400001 2024-10-13,03:11:37.000,287,11013737,12925,0,1728789096,12988.111186179995,65.9537041500007,53477.6604996 2024-10-13,03:11:38.000,287,11013736,12965,0,1728789097,12988.111186179995,65.92550763000327,53477.681460960004 2024-10-13,03:11:39.000,287,11013714,13165,0,1728789098,12988.14486773,65.93255676000263,53477.7303708 2024-10-13,03:11:40.000,287,11013820,13085,0,1728789099,12988.15834034999,65.94665502000134,53477.6604996 2024-10-13,03:11:41.000,287,11013770,13165,0,1728789100,12988.192021899995,65.93255676000263,53477.72338368001 2024-10-13,03:11:42.000,287,11013745,13005,0,1728789101,12988.20549452,65.92550763000327,53477.7303708 2024-10-13,03:11:43.000,287,11013782,12845,0,1728789102,12988.21896713999,65.92550763000327,53477.77928064 2024-10-13,03:11:44.000,287,11013767,12965,0,1728789103,12988.232439759995,65.91140937000455,53477.77229352001 2024-10-13,03:11:45.000,287,11013801,12925,0,1728789104,12988.23917606999,65.91140937000455,53477.77928064 2024-10-13,03:11:46.000,287,11013727,13045,0,1728789105,12988.232439759995,65.91140937000455,53477.800242000005 2024-10-13,03:11:47.000,287,11013737,12605,0,1728789106,12988.24591238,65.91845850000391,53477.82120336001 2024-10-13,03:11:48.000,287,11013756,12965,0,1728789107,12988.232439759995,65.89731110999855,53477.82120336001 2024-10-13,03:11:49.000,287,11013785,12965,0,1728789108,12988.26612131,65.8902619799992,53477.85613896 2024-10-13,03:11:50.000,287,11013733,12685,0,1728789109,12988.25938499999,65.86206546000176,53477.87710032 2024-10-13,03:11:51.000,287,11013777,12965,0,1728789110,12988.25938499999,65.90436023999791,53477.9050488 2024-10-13,03:11:52.000,287,11013764,12965,0,1728789111,12988.272857619995,65.88321284999984,53477.85613896 2024-10-13,03:11:53.000,287,11013777,13205,0,1728789112,12988.26612131,65.93255676000263,53477.89107456001 2024-10-13,03:11:54.000,287,11013785,13085,0,1728789113,12988.25938499999,65.92550763000327,53477.9050488 2024-10-13,03:11:55.000,287,11013732,12925,0,1728789114,12988.27959392999,65.9537041500007,53477.86312608001 2024-10-13,03:11:56.000,287,11013732,12765,0,1728789115,12988.252648689995,65.97485153999878,53477.9050488 2024-10-13,03:11:57.000,287,11013788,13085,0,1728789116,12988.23917606999,65.9537041500007,53477.92601016 2024-10-13,03:11:58.000,287,11013721,12925,0,1728789117,12988.22570345,65.96075328000006,53477.967932880005 2024-10-13,03:11:59.000,287,11013740,12765,0,1728789118,12988.212230829995,66.0030480600035,53477.919023040005 2024-10-13,03:12:00.000,287,11013724,12885,0,1728789119,12988.21896713999,66.04534283999965,53477.9050488 2024-10-13,03:12:01.000,287,11013728,12885,0,1728789120,12988.19875820999,66.06649022999773,53477.88408744 2024-10-13,03:12:02.000,287,11013758,12805,0,1728789121,12988.15834034999,66.05944109999837,53477.93299728 2024-10-13,03:12:03.000,287,11013778,13125,0,1728789122,12988.16507666,66.08058849000372,53477.91203592001 2024-10-13,03:12:04.000,287,11013749,13085,0,1728789123,12988.17854927999,66.10878501000116,53477.919023040005 2024-10-13,03:12:05.000,287,11013718,13045,0,1728789124,12988.15834034999,66.09468675000244,53477.89806168 2024-10-13,03:12:06.000,287,11013750,13085,0,1728789125,12988.111186179995,66.12288326999987,53477.97492 2024-10-13,03:12:07.000,287,11013722,12845,0,1728789126,12988.15834034999,66.12288326999987,53477.95395864 2024-10-13,03:12:08.000,287,11013724,12605,0,1728789127,12988.20549452,66.15812892000395,53477.95395864 2024-10-13,03:12:09.000,287,11013708,12965,0,1728789128,12988.15834034999,66.1369815299986,53477.85613896 2024-10-13,03:12:10.000,287,11013755,12685,0,1728789129,12988.18528559,66.10878501000116,53477.93998440001 2024-10-13,03:12:11.000,287,11013778,13285,0,1728789130,12988.26612131,66.14403065999795,53477.95395864 2024-10-13,03:12:12.000,287,11013768,12725,0,1728789131,12988.29980285999,66.17222718000266,53477.919023040005 2024-10-13,03:12:13.000,287,11013745,12765,0,1728789132,12988.30653917,66.17927631000202,53477.98889424001 2024-10-13,03:12:14.000,287,11013777,12685,0,1728789133,12988.29980285999,66.18632544000138,53477.967932880005 2024-10-13,03:12:15.000,287,11013798,12925,0,1728789134,12988.353693339996,66.17222718000266,53477.97492 2024-10-13,03:12:16.000,287,11013792,12765,0,1728789135,12988.414320129996,66.15107979000459,53478.00985560001 2024-10-13,03:12:17.000,287,11013758,12925,0,1728789136,12988.394111199996,66.17222718000266,53477.98889424001 2024-10-13,03:12:18.000,287,11013728,12925,0,1728789137,12988.414320129996,66.22862022000481,53478.03081696001 2024-10-13,03:12:19.000,287,11013754,12965,0,1728789138,12988.44800168,66.19337457000074,53478.03081696001 2024-10-13,03:12:20.000,287,11013779,13005,0,1728789139,12988.42779275,66.20747282999946,53477.93998440001 2024-10-13,03:12:21.000,287,11013732,12805,0,1728789140,12988.42779275,66.18632544000138,53477.93998440001 2024-10-13,03:12:22.000,287,11013722,12965,0,1728789141,12988.434529059996,66.23566935000417,53477.97492 2024-10-13,03:12:23.000,287,11013812,12925,0,1728789142,12988.44800168,66.19337457000074,53477.94697152 2024-10-13,03:12:24.000,287,11013751,13125,0,1728789143,12988.481683229991,66.24976761000289,53477.95395864 2024-10-13,03:12:25.000,287,11013733,12685,0,1728789144,12988.461474299991,66.21452195999882,53478.00985560001 2024-10-13,03:12:26.000,287,11013755,12765,0,1728789145,12988.474946919996,66.22862022000481,53477.99588136 2024-10-13,03:12:27.000,287,11013779,12765,0,1728789146,12988.44800168,66.21452195999882,53477.97492 2024-10-13,03:12:28.000,287,11013723,12965,0,1728789147,12988.434529059996,66.24976761000289,53477.967932880005 2024-10-13,03:12:29.000,287,11013761,12925,0,1728789148,12988.515364779996,66.21452195999882,53478.00286848 2024-10-13,03:12:30.000,287,11013764,13045,0,1728789149,12988.495155849996,66.26386587000161,53477.99588136 2024-10-13,03:12:31.000,287,11013769,13085,0,1728789150,12988.421056439991,66.21452195999882,53477.95395864 2024-10-13,03:12:32.000,287,11013757,12885,0,1728789151,12988.454737989996,66.21452195999882,53477.981907119996 2024-10-13,03:12:33.000,287,11013770,12885,0,1728789152,12988.44800168,66.23566935000417,53477.981907119996 2024-10-13,03:12:34.000,287,11013718,12805,0,1728789153,12988.42779275,66.2004237000001,53478.00985560001 2024-10-13,03:12:35.000,287,11013694,12765,0,1728789154,12988.38737489,66.22157108999818,53477.85613896 2024-10-13,03:12:36.000,287,11013764,12885,0,1728789155,12988.394111199996,66.24976761000289,53477.93998440001 2024-10-13,03:12:37.000,287,11013756,12845,0,1728789156,12988.353693339996,66.24976761000289,53477.94697152 2024-10-13,03:12:38.000,287,11013741,12845,0,1728789157,12988.36716596,66.24271848000353,53477.99588136 2024-10-13,03:12:39.000,287,11013757,12925,0,1728789158,12988.333484409995,66.22157108999818,53477.94697152 2024-10-13,03:12:40.000,287,11013788,12565,0,1728789159,12988.29980285999,66.24271848000353,53477.92601016 2024-10-13,03:12:41.000,287,11013748,12965,0,1728789160,12988.232439759995,66.29206238999905,53477.95395864 2024-10-13,03:12:42.000,287,11013770,13045,0,1728789161,12988.26612131,66.29206238999905,53477.93998440001 2024-10-13,03:12:43.000,287,11013786,13125,0,1728789162,12988.27959392999,66.26386587000161,53477.93998440001 2024-10-13,03:12:44.000,287,11013730,13205,0,1728789163,12988.17854927999,66.27796413000033,53477.87710032 2024-10-13,03:12:45.000,287,11013762,12925,0,1728789164,12988.14486773,66.30616064999776,53477.96094576001 2024-10-13,03:12:46.000,287,11013752,12965,0,1728789165,12988.131395109995,66.27796413000033,53477.89107456001 2024-10-13,03:12:47.000,287,11013743,12965,0,1728789166,12988.070768319994,66.2991115199984,53477.9050488 2024-10-13,03:12:48.000,287,11013738,13045,0,1728789167,12988.06403201,66.27796413000033,53477.91203592001 2024-10-13,03:12:49.000,287,11013785,12925,0,1728789168,12988.010141529994,66.30616064999776,53477.88408744 2024-10-13,03:12:50.000,287,11013762,12925,0,1728789169,12988.01687783999,66.30616064999776,53477.870113200006 2024-10-13,03:12:51.000,287,11013709,13005,0,1728789170,12988.010141529994,66.30616064999776,53477.814216239996 2024-10-13,03:12:52.000,287,11013789,12965,0,1728789171,12987.99666890999,66.2991115199984,53477.79325488001 2024-10-13,03:12:53.000,287,11013772,12885,0,1728789172,12987.942778429999,66.3132097800044,53477.82819048 2024-10-13,03:12:54.000,287,11013780,12845,0,1728789173,12987.936042119989,66.32730804000312,53477.78626776 2024-10-13,03:12:55.000,287,11013749,13285,0,1728789174,12987.915833189989,66.32730804000312,53477.82819048 2024-10-13,03:12:56.000,287,11013723,12685,0,1728789175,12987.915833189989,66.33435717000248,53477.78626776 2024-10-13,03:12:57.000,287,11013781,13085,0,1728789176,12987.882151639998,66.33435717000248,53477.79325488001 2024-10-13,03:12:58.000,287,11013770,12965,0,1728789177,12987.868679019994,66.33435717000248,53477.67447384001 2024-10-13,03:12:59.000,287,11013814,13045,0,1728789178,12987.841733779998,66.35550456000055,53477.72338368001 2024-10-13,03:13:00.000,287,11013764,12885,0,1728789179,12987.814788539989,66.39075021000463,53477.71639656 2024-10-13,03:13:01.000,287,11013763,12805,0,1728789180,12987.808052229993,66.39075021000463,53477.73735792 2024-10-13,03:13:02.000,287,11013750,12805,0,1728789181,12987.821524849998,66.36960281999927,53477.68844808 2024-10-13,03:13:03.000,287,11013761,13045,0,1728789182,12987.808052229993,66.39075021000463,53477.632551120005 2024-10-13,03:13:04.000,287,11013740,12925,0,1728789183,12987.794579609988,66.39779934000398,53477.68844808 2024-10-13,03:13:05.000,287,11013739,12645,0,1728789184,12987.747425439993,66.40484847000334,53477.65351248001 2024-10-13,03:13:06.000,287,11013780,12805,0,1728789185,12987.774370679988,66.39075021000463,53477.66748672 2024-10-13,03:13:07.000,287,11013817,13045,0,1728789186,12987.747425439993,66.38370107999799,53477.6604996 2024-10-13,03:13:08.000,287,11013761,12725,0,1728789187,12987.727216509993,66.36960281999927,53477.62556400001 2024-10-13,03:13:09.000,287,11013764,13085,0,1728789188,12987.700271269998,66.35550456000055,53477.63953824 2024-10-13,03:13:10.000,287,11013782,12965,0,1728789189,12987.666589719993,66.36255368999991,53477.62556400001 2024-10-13,03:13:11.000,287,11013792,12965,0,1728789190,12987.680062339998,66.3484554300012,53477.61158976 2024-10-13,03:13:12.000,287,11013782,12965,0,1728789191,12987.632908170002,66.32025891000376,53477.5906284 2024-10-13,03:13:13.000,287,11013759,12845,0,1728789192,12987.653117100002,66.29206238999905,53477.681460960004 2024-10-13,03:13:14.000,287,11013787,12885,0,1728789193,12987.612699240002,66.2991115199984,53477.56267992 2024-10-13,03:13:15.000,287,11013733,12925,0,1728789194,12987.626171859993,66.32025891000376,53477.60460264001 2024-10-13,03:13:16.000,287,11013764,13165,0,1728789195,12987.579017689997,66.3132097800044,53477.583641280005 2024-10-13,03:13:17.000,287,11013745,12765,0,1728789196,12987.545336139992,66.28501325999969,53477.59761552 2024-10-13,03:13:18.000,287,11013798,12845,0,1728789197,12987.511654590002,66.27796413000033,53477.55569280001 2024-10-13,03:13:19.000,287,11013745,13085,0,1728789198,12987.525127209992,66.32730804000312,53477.534731440006 2024-10-13,03:13:20.000,287,11013804,12845,0,1728789199,12987.471236730002,66.28501325999969,53477.54171856 2024-10-13,03:13:21.000,287,11013717,12765,0,1728789200,12987.424082559992,66.29206238999905,53477.52774432001 2024-10-13,03:13:22.000,287,11013809,13005,0,1728789201,12987.370192080001,66.27091500000097,53477.450886 2024-10-13,03:13:23.000,287,11013740,13005,0,1728789202,12987.356719459996,66.25681674000225,53477.464860240005 2024-10-13,03:13:24.000,287,11013812,12845,0,1728789203,12987.336510529996,66.25681674000225,53477.45787312001 2024-10-13,03:13:25.000,287,11013809,13125,0,1728789204,12987.289356360001,66.27091500000097,53477.415950400005 2024-10-13,03:13:26.000,287,11013777,12965,0,1728789205,12987.255674809996,66.26386587000161,53477.38800192001 2024-10-13,03:13:27.000,287,11013802,12805,0,1728789206,12987.215256949996,66.23566935000417,53477.3810148 2024-10-13,03:13:28.000,287,11013759,12965,0,1728789207,12987.242202189991,66.26386587000161,53477.346079200004 2024-10-13,03:13:29.000,287,11013818,12845,0,1728789208,12987.18157539999,66.27091500000097,53477.33909208001 2024-10-13,03:13:30.000,287,11013775,12725,0,1728789209,12987.16136646999,66.24976761000289,53477.33210496 2024-10-13,03:13:31.000,287,11013759,13005,0,1728789210,12987.154630159996,66.27091500000097,53477.31813072001 2024-10-13,03:13:32.000,287,11013853,12845,0,1728789211,12987.14789385,66.25681674000225,53477.21332392 2024-10-13,03:13:33.000,287,11013752,12685,0,1728789212,12987.10747599,66.23566935000417,53477.26223376 2024-10-13,03:13:34.000,287,11013809,12965,0,1728789213,12987.14115753999,66.24271848000353,53477.25524664 2024-10-13,03:13:35.000,287,11013768,12885,0,1728789214,12987.12094860999,66.23566935000417,53477.178388320004 2024-10-13,03:13:36.000,287,11013733,13005,0,1728789215,12987.06705813,66.22862022000481,53477.17140120001 2024-10-13,03:13:37.000,287,11013719,13165,0,1728789216,12987.06032181999,66.22157108999818,53477.178388320004 2024-10-13,03:13:38.000,287,11013743,12845,0,1728789217,12987.02664027,66.22157108999818,53477.10851712 2024-10-13,03:13:39.000,287,11013782,13125,0,1728789218,12987.02664027,66.18632544000138,53477.129478480005 2024-10-13,03:13:40.000,287,11013752,12765,0,1728789219,12987.053585509995,66.19337457000074,53477.09454288 2024-10-13,03:13:41.000,287,11013763,13085,0,1728789220,12987.00643134,66.1651780500033,53477.08755576 2024-10-13,03:13:42.000,287,11013768,13125,0,1728789221,12986.99969502999,66.1651780500033,53477.08755576 2024-10-13,03:13:43.000,287,11013785,12925,0,1728789222,12986.99969502999,66.15107979000459,53477.010697440004 2024-10-13,03:13:44.000,287,11013802,12805,0,1728789223,12986.98622241,66.17222718000266,53477.04563304 2024-10-13,03:13:45.000,287,11013779,13165,0,1728789224,12986.952540859995,66.18632544000138,53477.02467168001 2024-10-13,03:13:46.000,287,11013766,12845,0,1728789225,12986.912122999995,66.15107979000459,53477.010697440004 2024-10-13,03:13:47.000,287,11013763,12965,0,1728789226,12986.88517776,66.12993239999923,53476.961787600005 2024-10-13,03:13:48.000,287,11013751,13005,0,1728789227,12986.86496883,66.19337457000074,53476.91986488 2024-10-13,03:13:49.000,287,11013763,13005,0,1728789228,12986.831287279994,66.15107979000459,53476.93383912001 2024-10-13,03:13:50.000,287,11013776,12845,0,1728789229,12986.8447599,66.1651780500033,53476.912877760005 2024-10-13,03:13:51.000,287,11013798,12965,0,1728789230,12986.8447599,66.12993239999923,53476.8919164 2024-10-13,03:13:52.000,287,11013776,12805,0,1728789231,12986.831287279994,66.12993239999923,53476.84999368 2024-10-13,03:13:53.000,287,11013752,13005,0,1728789232,12986.784133109999,66.15107979000459,53476.88492928001 2024-10-13,03:13:54.000,287,11013773,12885,0,1728789233,12986.784133109999,66.12288326999987,53476.8919164 2024-10-13,03:13:55.000,287,11013795,12845,0,1728789234,12986.811078349994,66.08058849000372,53476.83601944001 2024-10-13,03:13:56.000,287,11013783,12965,0,1728789235,12986.75718786999,66.09468675000244,53476.82903232 2024-10-13,03:13:57.000,287,11013776,13005,0,1728789236,12986.710033699994,66.1017358800018,53476.82903232 2024-10-13,03:13:58.000,287,11013764,13165,0,1728789237,12986.723506319999,66.09468675000244,53476.808070959996 2024-10-13,03:13:59.000,287,11013756,12885,0,1728789238,12986.736978939989,66.05944109999837,53476.72422552 2024-10-13,03:14:00.000,287,11013791,13165,0,1728789239,12986.763924179999,66.10878501000116,53476.78012248 2024-10-13,03:14:01.000,287,11013780,12925,0,1728789240,12986.750451559994,66.05239196999901,53476.77313536 2024-10-13,03:14:02.000,287,11013771,12845,0,1728789241,12986.723506319999,66.06649022999773,53476.745186880005 2024-10-13,03:14:03.000,287,11013780,12685,0,1728789242,12986.716770009989,66.03829371000029,53476.72422552 2024-10-13,03:14:04.000,287,11013794,12965,0,1728789243,12986.75718786999,66.02419545000157,53476.73121264 2024-10-13,03:14:05.000,287,11013769,12885,0,1728789244,12986.75718786999,66.0030480600035,53476.72422552 2024-10-13,03:14:06.000,287,11013774,13285,0,1728789245,12986.730242629994,65.98894980000478,53476.696277040006 2024-10-13,03:14:07.000,287,11013731,12965,0,1728789246,12986.75718786999,65.97485153999878,53476.6823028 2024-10-13,03:14:08.000,287,11013776,12845,0,1728789247,12986.770660489994,65.93960589000199,53476.64736720001 2024-10-13,03:14:09.000,287,11013808,12925,0,1728789248,12986.730242629994,65.92550763000327,53476.66134144 2024-10-13,03:14:10.000,287,11013773,13085,0,1728789249,12986.784133109999,65.93255676000263,53476.58448312 2024-10-13,03:14:11.000,287,11013738,12845,0,1728789250,12986.804342039999,65.8902619799992,53476.66134144 2024-10-13,03:14:12.000,287,11013809,13125,0,1728789251,12986.804342039999,65.87616372000048,53476.63339296 2024-10-13,03:14:13.000,287,11013757,12765,0,1728789252,12986.811078349994,65.8902619799992,53476.59845736001 2024-10-13,03:14:14.000,287,11013743,13005,0,1728789253,12986.851496209994,65.80567241999961,53476.640380079996 2024-10-13,03:14:15.000,287,11013757,12805,0,1728789254,12986.851496209994,65.77042677000281,53476.577496000005 2024-10-13,03:14:16.000,287,11013793,12965,0,1728789255,12986.85823251999,65.79862329000025,53476.63339296 2024-10-13,03:14:17.000,287,11013763,12645,0,1728789256,12986.8447599,65.77042677000281,53476.61941872001 2024-10-13,03:14:18.000,287,11013768,13085,0,1728789257,12986.86496883,65.7563285100041,53476.66832856001 2024-10-13,03:14:19.000,287,11013766,12965,0,1728789258,12986.871705139994,65.77747590000217,53476.626405840005 2024-10-13,03:14:20.000,287,11013766,12885,0,1728789259,12986.891914069995,65.77042677000281,53476.61941872001 2024-10-13,03:14:21.000,287,11013782,12925,0,1728789260,12986.871705139994,65.74927938000474,53476.61941872001 2024-10-13,03:14:22.000,287,11013774,12925,0,1728789261,12986.891914069995,65.69993547000195,53476.59147024 2024-10-13,03:14:23.000,287,11013812,12845,0,1728789262,12986.92559562,65.69993547000195,53476.640380079996 2024-10-13,03:14:24.000,287,11013791,12685,0,1728789263,12986.88517776,65.67173895000451,53476.55653464 2024-10-13,03:14:25.000,287,11013775,12965,0,1728789264,12986.851496209994,65.68583721000323,53476.61941872001 2024-10-13,03:14:26.000,287,11013774,12925,0,1728789265,12986.85823251999,65.65059155999916,53476.626405840005 2024-10-13,03:14:27.000,287,11013805,12965,0,1728789266,12986.851496209994,65.67173895000451,53476.61941872001 2024-10-13,03:14:28.000,287,11013781,12765,0,1728789267,12986.851496209994,65.66468981999788,53476.60544448 2024-10-13,03:14:29.000,287,11013808,12725,0,1728789268,12986.83802358999,65.65059155999916,53476.63339296 2024-10-13,03:14:30.000,287,11013797,12925,0,1728789269,12986.81781465999,65.59419852000428,53476.65435432 2024-10-13,03:14:31.000,287,11013795,13205,0,1728789270,12986.82455097,65.53780548000213,53476.640380079996 2024-10-13,03:14:32.000,287,11013794,12885,0,1728789271,12986.851496209994,65.55190374000085,53476.59845736001 2024-10-13,03:14:33.000,287,11013767,12685,0,1728789272,12986.83802358999,65.53075635000278,53476.6124316 2024-10-13,03:14:34.000,287,11013779,13125,0,1728789273,12986.82455097,65.50255982999806,53476.65435432 2024-10-13,03:14:35.000,287,11013800,12965,0,1728789274,12986.86496883,65.51665809000406,53476.6124316 2024-10-13,03:14:36.000,287,11013779,13245,0,1728789275,12986.81781465999,65.48141243999999,53476.626405840005 2024-10-13,03:14:37.000,287,11013830,13045,0,1728789276,12986.83802358999,65.43911766000383,53476.61941872001 2024-10-13,03:14:38.000,287,11013804,12765,0,1728789277,12986.86496883,65.43911766000383,53476.640380079996 2024-10-13,03:14:39.000,287,11013741,13045,0,1728789278,12986.85823251999,65.38272462000168,53476.66134144 2024-10-13,03:14:40.000,287,11013759,12965,0,1728789279,12986.90538669,65.38272462000168,53476.640380079996 2024-10-13,03:14:41.000,287,11013785,12965,0,1728789280,12986.87844144999,65.37567549000232,53476.61941872001 2024-10-13,03:14:42.000,287,11013763,13205,0,1728789281,12986.90538669,65.35452810000425,53476.64736720001 2024-10-13,03:14:43.000,287,11013746,13125,0,1728789282,12986.91885930999,65.34042983999825,53476.70326416 2024-10-13,03:14:44.000,287,11013753,13125,0,1728789283,12986.96601348,65.31223332000081,53476.640380079996 2024-10-13,03:14:45.000,287,11013759,12645,0,1728789284,12986.95927716999,65.27698767000402,53476.65435432 2024-10-13,03:14:46.000,287,11013752,13205,0,1728789285,12987.04011288999,65.29108593000274,53476.73121264 2024-10-13,03:14:47.000,287,11013795,12605,0,1728789286,12987.053585509995,65.31223332000081,53476.71025128 2024-10-13,03:14:48.000,287,11013781,13165,0,1728789287,12987.10747599,65.26288940999802,53476.72422552 2024-10-13,03:14:49.000,287,11013779,12965,0,1728789288,12987.10073967999,65.25584027999867,53476.72422552 2024-10-13,03:14:50.000,287,11013785,12885,0,1728789289,12987.12094860999,65.23469289000059,53476.72422552 2024-10-13,03:14:51.000,287,11013788,13045,0,1728789290,12987.16136646999,65.22764376000123,53476.76614824001 2024-10-13,03:14:52.000,287,11013742,12885,0,1728789291,12987.174839089996,65.25584027999867,53476.752174 2024-10-13,03:14:53.000,287,11013746,12965,0,1728789292,12987.20852064,65.24174201999995,53476.71025128 2024-10-13,03:14:54.000,287,11013754,12845,0,1728789293,12987.20852064,65.21354550000251,53476.808070959996 2024-10-13,03:14:55.000,287,11013747,12765,0,1728789294,12987.262411119991,65.20649637000315,53476.88492928001 2024-10-13,03:14:56.000,287,11013737,12925,0,1728789295,12987.26914743,65.22764376000123,53476.84999368 2024-10-13,03:14:57.000,287,11013735,12925,0,1728789296,12987.282620049991,65.22059463000187,53476.87794216 2024-10-13,03:14:58.000,287,11013791,13125,0,1728789297,12987.289356360001,65.19944724000379,53476.912877760005 2024-10-13,03:14:59.000,287,11013786,13245,0,1728789298,12987.323037909991,65.23469289000059,53476.90589064001 2024-10-13,03:15:00.000,287,11013722,13045,0,1728789299,12987.363455769992,65.24174201999995,53476.926852 2024-10-13,03:15:01.000,287,11013760,13325,0,1728789300,12987.390401010001,65.24174201999995,53476.98973608 2024-10-13,03:15:02.000,287,11013854,12685,0,1728789301,12987.417346249997,65.26288940999802,53476.98973608 2024-10-13,03:15:03.000,287,11013790,12885,0,1728789302,12987.417346249997,65.24174201999995,53476.961787600005 2024-10-13,03:15:04.000,287,11013798,12965,0,1728789303,12987.424082559992,65.23469289000059,53476.975761839996 2024-10-13,03:15:05.000,287,11013767,12805,0,1728789304,12987.444291489992,65.29108593000274,53477.08755576 2024-10-13,03:15:06.000,287,11013772,13005,0,1728789305,12987.430818870002,65.28403680000338,53477.05960728 2024-10-13,03:15:07.000,287,11013761,12805,0,1728789306,12987.464500419992,65.29108593000274,53477.08755576 2024-10-13,03:15:08.000,287,11013795,13205,0,1728789307,12987.531863520002,65.37567549000232,53477.11550424 2024-10-13,03:15:09.000,287,11013750,12925,0,1728789308,12987.518390899997,65.32633157999953,53477.12249136001 2024-10-13,03:15:10.000,287,11013762,12845,0,1728789309,12987.545336139992,65.31928245000017,53477.129478480005 2024-10-13,03:15:11.000,287,11013789,12765,0,1728789310,12987.599226619997,65.33338070999889,53477.22031104001 2024-10-13,03:15:12.000,287,11013776,12725,0,1728789311,12987.605962929993,65.33338070999889,53477.1364656 2024-10-13,03:15:13.000,287,11013772,13125,0,1728789312,12987.605962929993,65.34747897000489,53477.199349680006 2024-10-13,03:15:14.000,287,11013794,13085,0,1728789313,12987.680062339998,65.33338070999889,53477.24127240001 2024-10-13,03:15:15.000,287,11013789,13045,0,1728789314,12987.713743889988,65.35452810000425,53477.248259520005 2024-10-13,03:15:16.000,287,11013782,12765,0,1728789315,12987.747425439993,65.33338070999889,53477.23428528 2024-10-13,03:15:17.000,287,11013765,12725,0,1728789316,12987.700271269998,65.31223332000081,53477.311143599996 2024-10-13,03:15:18.000,287,11013769,12885,0,1728789317,12987.767634369993,65.31223332000081,53477.32511784 2024-10-13,03:15:19.000,287,11013794,12645,0,1728789318,12987.808052229993,65.32633157999953,53477.33210496 2024-10-13,03:15:20.000,287,11013775,12965,0,1728789319,12987.828261159993,65.3615772300036,53477.31813072001 2024-10-13,03:15:21.000,287,11013733,12965,0,1728789320,12987.821524849998,65.3615772300036,53477.33909208001 2024-10-13,03:15:22.000,287,11013787,13045,0,1728789321,12987.848470089993,65.31928245000017,53477.37402768 2024-10-13,03:15:23.000,287,11013791,13085,0,1728789322,12987.902360569999,65.34042983999825,53477.346079200004 2024-10-13,03:15:24.000,287,11013766,12925,0,1728789323,12987.915833189989,65.3615772300036,53477.38800192001 2024-10-13,03:15:25.000,287,11013798,12765,0,1728789324,12987.909096879994,65.37567549000232,53477.42293752 2024-10-13,03:15:26.000,287,11013773,12965,0,1728789325,12987.969723669994,65.40387200999976,53477.50678296001 2024-10-13,03:15:27.000,287,11013778,13205,0,1728789326,12987.936042119989,65.37567549000232,53477.49979584 2024-10-13,03:15:28.000,287,11013829,13045,0,1728789327,12988.03708676999,65.41797026999848,53477.49979584 2024-10-13,03:15:29.000,287,11013819,12605,0,1728789328,12988.003405219999,65.47436331000063,53477.49979584 2024-10-13,03:15:30.000,287,11013726,12965,0,1728789329,12988.01687783999,65.48846156999934,53477.55569280001 2024-10-13,03:15:31.000,287,11013742,12845,0,1728789330,12988.070768319994,65.4955106999987,53477.54870568 2024-10-13,03:15:32.000,287,11013751,12925,0,1728789331,12988.070768319994,65.53780548000213,53477.56966704 2024-10-13,03:15:33.000,287,11013786,13285,0,1728789332,12988.090977249994,65.53075635000278,53477.5906284 2024-10-13,03:15:34.000,287,11013737,12805,0,1728789333,12988.11792248999,65.55190374000085,53477.69543520001 2024-10-13,03:15:35.000,287,11013808,12965,0,1728789334,12988.09771355999,65.58010025999829,53477.67447384001 2024-10-13,03:15:36.000,287,11013737,12965,0,1728789335,12988.151604039995,65.56600199999957,53477.6604996 2024-10-13,03:15:37.000,287,11013839,12965,0,1728789336,12988.151604039995,65.61534591000236,53477.646525359996 2024-10-13,03:15:38.000,287,11013861,12965,0,1728789337,12988.13813141999,65.62239504000172,53477.74434504001 2024-10-13,03:15:39.000,287,11013777,12765,0,1728789338,12988.212230829995,65.6435424299998,53477.75831928 2024-10-13,03:15:40.000,287,11013755,12925,0,1728789339,12988.212230829995,65.65764068999852,53477.78626776 2024-10-13,03:15:41.000,287,11013815,12765,0,1728789340,12988.21896713999,65.69288634000259,53477.80722912 2024-10-13,03:15:42.000,287,11013711,12885,0,1728789341,12988.19875820999,65.69288634000259,53477.800242000005 2024-10-13,03:15:43.000,287,11013777,12765,0,1728789342,12988.20549452,65.69993547000195,53477.78626776 2024-10-13,03:15:44.000,287,11013774,12565,0,1728789343,12988.27959392999,65.74927938000474,53477.800242000005 2024-10-13,03:15:45.000,287,11013738,12965,0,1728789344,12988.28633024,65.73518111999874,53477.849151840004 2024-10-13,03:15:46.000,287,11013746,12605,0,1728789345,12988.27959392999,65.73518111999874,53477.94697152 2024-10-13,03:15:47.000,287,11013800,12805,0,1728789346,12988.32001178999,65.7563285100041,53477.92601016 2024-10-13,03:15:48.000,287,11013793,12845,0,1728789347,12988.38063857999,65.76337764000345,53477.9050488 2024-10-13,03:15:49.000,287,11013744,12965,0,1728789348,12988.38737489,65.78452503000153,53477.94697152 2024-10-13,03:15:50.000,287,11013772,12845,0,1728789349,12988.373902269996,65.73518111999874,53477.97492 2024-10-13,03:15:51.000,287,11013737,12885,0,1728789350,12988.40758382,65.80567241999961,53477.99588136 2024-10-13,03:15:52.000,287,11013725,13085,0,1728789351,12988.44800168,65.7563285100041,53477.96094576001 2024-10-13,03:15:53.000,287,11013768,13125,0,1728789352,12988.441265369991,65.79157416000089,53478.05177832 2024-10-13,03:15:54.000,287,11013767,12725,0,1728789353,12988.461474299991,65.79157416000089,53478.07273968 2024-10-13,03:15:55.000,287,11013777,12885,0,1728789354,12988.48841954,65.77747590000217,53478.09370104 2024-10-13,03:15:56.000,287,11013779,12765,0,1728789355,12988.501892159991,65.82681980999769,53478.10068816 2024-10-13,03:15:57.000,287,11013787,13045,0,1728789356,12988.508628470001,65.82681980999769,53478.07972680001 2024-10-13,03:15:58.000,287,11013750,12885,0,1728789357,12988.461474299991,65.82681980999769,53478.086713920005 2024-10-13,03:15:59.000,287,11013797,12925,0,1728789358,12988.495155849996,65.86206546000176,53478.12164952 2024-10-13,03:16:00.000,287,11013800,12845,0,1728789359,12988.481683229991,65.8550163300024,53478.086713920005 2024-10-13,03:16:01.000,287,11013804,12925,0,1728789360,12988.454737989996,65.8550163300024,53478.184533600004 2024-10-13,03:16:02.000,287,11013786,13085,0,1728789361,12988.461474299991,65.86206546000176,53478.184533600004 2024-10-13,03:16:03.000,287,11013747,12885,0,1728789362,12988.481683229991,65.88321284999984,53478.205494960006 2024-10-13,03:16:04.000,287,11013802,12845,0,1728789363,12988.46821061,65.8902619799992,53478.19850784001 2024-10-13,03:16:05.000,287,11013772,13085,0,1728789364,12988.434529059996,65.92550763000327,53478.21248208 2024-10-13,03:16:06.000,287,11013779,12605,0,1728789365,12988.414320129996,65.92550763000327,53478.31030176 2024-10-13,03:16:07.000,287,11013751,12685,0,1728789366,12988.38737489,65.92550763000327,53478.27536616001 2024-10-13,03:16:08.000,287,11013766,13205,0,1728789367,12988.373902269996,65.98894980000478,53478.2893404 2024-10-13,03:16:09.000,287,11013794,12725,0,1728789368,12988.34022071999,65.92550763000327,53478.27536616001 2024-10-13,03:16:10.000,287,11013731,12925,0,1728789369,12988.313275479995,65.91845850000391,53478.34523736001 2024-10-13,03:16:11.000,287,11013785,13045,0,1728789370,12988.30653917,65.91845850000391,53478.373185840006 2024-10-13,03:16:12.000,287,11013772,12805,0,1728789371,12988.313275479995,65.94665502000134,53478.3592116 2024-10-13,03:16:13.000,287,11013765,13005,0,1728789372,12988.26612131,65.93255676000263,53478.34523736001 2024-10-13,03:16:14.000,287,11013790,13085,0,1728789373,12988.26612131,65.92550763000327,53478.41510856001 2024-10-13,03:16:15.000,287,11013772,13085,0,1728789374,12988.25938499999,65.93255676000263,53478.33126312 2024-10-13,03:16:16.000,287,11013766,12685,0,1728789375,12988.26612131,65.91140937000455,53478.38017296 2024-10-13,03:16:17.000,287,11013796,13045,0,1728789376,12988.24591238,65.87616372000048,53478.422095680005 2024-10-13,03:16:18.000,287,11013804,13085,0,1728789377,12988.192021899995,65.89731110999855,53478.4290828 2024-10-13,03:16:19.000,287,11013834,12965,0,1728789378,12988.24591238,65.90436023999791,53478.49196688001 2024-10-13,03:16:20.000,287,11013717,12925,0,1728789379,12988.212230829995,65.93255676000263,53478.4290828 2024-10-13,03:16:21.000,287,11013793,13045,0,1728789380,12988.18528559,65.89731110999855,53478.45703128 2024-10-13,03:16:22.000,287,11013717,12965,0,1728789381,12988.171812969995,65.93255676000263,53478.484979759996 2024-10-13,03:16:23.000,287,11013764,12765,0,1728789382,12988.16507666,65.89731110999855,53478.43606992 2024-10-13,03:16:24.000,287,11013754,13325,0,1728789383,12988.15834034999,65.91845850000391,53478.46401840001 2024-10-13,03:16:25.000,287,11013736,13085,0,1728789384,12988.131395109995,65.92550763000327,53478.422095680005 2024-10-13,03:16:26.000,287,11013724,12725,0,1728789385,12988.08424094,65.90436023999791,53478.44305704001 2024-10-13,03:16:27.000,287,11013754,12965,0,1728789386,12988.090977249994,65.93255676000263,53478.49196688001 2024-10-13,03:16:28.000,287,11013773,12965,0,1728789387,12988.1246588,65.9537041500007,53478.44305704001 2024-10-13,03:16:29.000,287,11013751,12765,0,1728789388,12988.090977249994,65.91845850000391,53478.44305704001 2024-10-13,03:16:30.000,287,11013761,13125,0,1728789389,12988.10444987,65.96780240999942,53478.50594112 2024-10-13,03:16:31.000,287,11013753,12965,0,1728789390,12988.07750462999,65.94665502000134,53478.484979759996 2024-10-13,03:16:32.000,287,11013721,12765,0,1728789391,12988.06403201,65.97485153999878,53478.45703128 2024-10-13,03:16:33.000,287,11013764,12605,0,1728789392,12988.06403201,65.99599893000413,53478.49196688001 2024-10-13,03:16:34.000,287,11013766,12845,0,1728789393,12988.010141529994,65.98894980000478,53478.53388960001 2024-10-13,03:16:35.000,287,11013738,13205,0,1728789394,12988.070768319994,66.01009719000285,53478.50594112 2024-10-13,03:16:36.000,287,11013724,13045,0,1728789395,12988.090977249994,65.99599893000413,53478.498954 2024-10-13,03:16:37.000,287,11013733,12925,0,1728789396,12988.050559389994,66.02419545000157,53478.49196688001 2024-10-13,03:16:38.000,287,11013767,12765,0,1728789397,12988.04382308,66.06649022999773,53478.540876720006 2024-10-13,03:16:39.000,287,11013823,12725,0,1728789398,12988.050559389994,66.08058849000372,53478.57581232 2024-10-13,03:16:40.000,287,11013752,13245,0,1728789399,12988.090977249994,66.09468675000244,53478.5688252 2024-10-13,03:16:41.000,287,11013775,12765,0,1728789400,12988.01687783999,66.11583414000052,53478.56183808001 2024-10-13,03:16:42.000,287,11013737,12845,0,1728789401,12988.010141529994,66.12288326999987,53478.57581232 2024-10-13,03:16:43.000,287,11013753,12765,0,1728789402,12988.030350459994,66.1369815299986,53478.5688252 2024-10-13,03:16:44.000,287,11013736,13005,0,1728789403,12988.023614149999,66.1369815299986,53478.59677368 2024-10-13,03:16:45.000,287,11013720,12885,0,1728789404,12988.003405219999,66.2004237000001,53478.58279944001 2024-10-13,03:16:46.000,287,11013784,12965,0,1728789405,12987.969723669994,66.21452195999882,53478.652670639996 2024-10-13,03:16:47.000,287,11013779,12845,0,1728789406,12987.956251049989,66.25681674000225,53478.65965776001 2024-10-13,03:16:48.000,287,11013739,13205,0,1728789407,12987.989932599994,66.27796413000033,53478.59677368 2024-10-13,03:16:49.000,287,11013766,12925,0,1728789408,12987.969723669994,66.2991115199984,53478.589786560005 2024-10-13,03:16:50.000,287,11013777,12925,0,1728789409,12987.929305809994,66.33435717000248,53478.63170928001 2024-10-13,03:16:51.000,287,11013761,13205,0,1728789410,12987.962987359999,66.36255368999991,53478.55485096 2024-10-13,03:16:52.000,287,11013748,12885,0,1728789411,12987.956251049989,66.41894673000206,53478.55485096 2024-10-13,03:16:53.000,287,11013780,12925,0,1728789412,12987.956251049989,66.36960281999927,53478.61773504 2024-10-13,03:16:54.000,287,11013769,12965,0,1728789413,12987.888887949994,66.4471432499995,53478.5688252 2024-10-13,03:16:55.000,287,11013733,12845,0,1728789414,12987.962987359999,66.50353629000165,53478.59677368 2024-10-13,03:16:56.000,287,11013767,12645,0,1728789415,12988.023614149999,66.48943803000293,53478.57581232 2024-10-13,03:16:57.000,287,11013764,12885,0,1728789416,12988.050559389994,66.52468367999973,53478.6037608 2024-10-13,03:16:58.000,287,11013766,12845,0,1728789417,12987.983196289999,66.55288020000444,53478.58279944001 2024-10-13,03:16:59.000,287,11013783,12885,0,1728789418,12988.05729569999,66.53878193999844,53478.63170928001 2024-10-13,03:17:00.000,287,11013778,13125,0,1728789419,12988.111186179995,66.58812585000123,53478.61773504 2024-10-13,03:17:01.000,287,11013782,12965,0,1728789420,12988.1246588,66.60927323999931,53478.589786560005 2024-10-13,03:17:02.000,287,11013784,13125,0,1728789421,12988.13813141999,66.60927323999931,53478.652670639996 2024-10-13,03:17:03.000,287,11013773,12685,0,1728789422,12988.18528559,66.60222410999995,53478.61074792001 2024-10-13,03:17:04.000,287,11013795,12765,0,1728789423,12988.252648689995,66.60222410999995,53478.59677368 2024-10-13,03:17:05.000,287,11013759,13085,0,1728789424,12988.20549452,66.6586171500021,53478.59677368 2024-10-13,03:17:06.000,287,11013775,12965,0,1728789425,12988.25938499999,66.6938627999989,53478.57581232 2024-10-13,03:17:07.000,287,11013761,13085,0,1728789426,12988.26612131,66.6938627999989,53478.5688252 2024-10-13,03:17:08.000,287,11013768,13005,0,1728789427,12988.353693339996,66.70091192999826,53478.6037608 2024-10-13,03:17:09.000,287,11013770,12925,0,1728789428,12988.34022071999,66.72205932000361,53478.5688252 2024-10-13,03:17:10.000,287,11013739,12885,0,1728789429,12988.34022071999,66.72910845000297,53478.61773504 2024-10-13,03:17:11.000,287,11013755,12965,0,1728789430,12988.394111199996,66.72910845000297,53478.61074792001 2024-10-13,03:17:12.000,287,11013784,12725,0,1728789431,12988.414320129996,66.77140322999912,53478.57581232 2024-10-13,03:17:13.000,287,11013749,12885,0,1728789432,12988.42779275,66.7573049700004,53478.58279944001 2024-10-13,03:17:14.000,287,11013740,12685,0,1728789433,12988.42779275,66.79255062000448,53478.62472216 2024-10-13,03:17:15.000,287,11013729,12965,0,1728789434,12988.495155849996,66.79255062000448,53478.652670639996 2024-10-13,03:17:16.000,287,11013765,12925,0,1728789435,12988.508628470001,66.81369801000255,53478.61074792001 2024-10-13,03:17:17.000,287,11013768,13005,0,1728789436,12988.549046330001,66.8066488800032,53478.6037608 2024-10-13,03:17:18.000,287,11013767,12765,0,1728789437,12988.629882050001,66.86304191999807,53478.65965776001 2024-10-13,03:17:19.000,287,11013744,13005,0,1728789438,12988.616409429997,66.84189452999999,53478.64568352 2024-10-13,03:17:20.000,287,11013761,12765,0,1728789439,12988.650090980002,66.87714018000406,53478.64568352 2024-10-13,03:17:21.000,287,11013691,13085,0,1728789440,12988.697245149997,66.89123844000278,53478.638696400005 2024-10-13,03:17:22.000,287,11013759,12605,0,1728789441,12988.690508840002,66.93353321999894,53478.71555472 2024-10-13,03:17:23.000,287,11013766,12965,0,1728789442,12988.764608249992,66.9405823499983,53478.652670639996 2024-10-13,03:17:24.000,287,11013823,12765,0,1728789443,12988.757871939997,66.968778870003,53478.708567600006 2024-10-13,03:17:25.000,287,11013774,13085,0,1728789444,12988.764608249992,66.98992626000108,53478.708567600006 2024-10-13,03:17:26.000,287,11013786,13045,0,1728789445,12988.757871939997,66.99697539000044,53478.70158048001 2024-10-13,03:17:27.000,287,11013765,12925,0,1728789446,12988.757871939997,67.05336843000259,53478.65965776001 2024-10-13,03:17:28.000,287,11013820,12925,0,1728789447,12988.764608249992,67.04631930000323,53478.687606240004 2024-10-13,03:17:29.000,287,11013760,12765,0,1728789448,12988.764608249992,67.07451582000067,53478.757477440005 2024-10-13,03:17:30.000,287,11013716,12965,0,1728789449,12988.764608249992,67.10976147000474,53478.75049032001 2024-10-13,03:17:31.000,287,11013743,12925,0,1728789450,12988.784817179992,67.10976147000474,53478.72254184 2024-10-13,03:17:32.000,287,11013745,13005,0,1728789451,12988.764608249992,67.13795799000218,53478.736516080004 2024-10-13,03:17:33.000,287,11013792,12885,0,1728789452,12988.724190389992,67.15910538000026,53478.69459336 2024-10-13,03:17:34.000,287,11013758,12965,0,1728789453,12988.771344560002,67.16615450999961,53478.72254184 2024-10-13,03:17:35.000,287,11013797,13165,0,1728789454,12988.744399319992,67.17320363999897,53478.736516080004 2024-10-13,03:17:36.000,287,11013813,12845,0,1728789455,12988.744399319992,67.19435103000433,53478.708567600006 2024-10-13,03:17:37.000,287,11013786,12925,0,1728789456,12988.730926700002,67.20140016000369,53478.736516080004 2024-10-13,03:17:38.000,287,11013784,12925,0,1728789457,12988.697245149997,67.18730189999769,53478.687606240004 2024-10-13,03:17:39.000,287,11013803,13005,0,1728789458,12988.724190389992,67.19435103000433,53478.638696400005 2024-10-13,03:17:40.000,287,11013764,12925,0,1728789459,12988.757871939997,67.18730189999769,53478.65965776001 2024-10-13,03:17:41.000,287,11013778,12965,0,1728789460,12988.724190389992,67.15910538000026,53478.72254184 2024-10-13,03:17:42.000,287,11013751,12805,0,1728789461,12988.724190389992,67.12385973000346,53478.72952896001 2024-10-13,03:17:43.000,287,11013784,12605,0,1728789462,12988.757871939997,67.08156495000003,53478.68061912001 2024-10-13,03:17:44.000,287,11013809,12885,0,1728789463,12988.757871939997,67.1027123399981,53478.652670639996 2024-10-13,03:17:45.000,287,11013729,12965,0,1728789464,12988.811762420002,67.04631930000323,53478.66664488 2024-10-13,03:17:46.000,287,11013783,12885,0,1728789465,12988.818498729997,67.06746669000131,53478.70158048001 2024-10-13,03:17:47.000,287,11013785,12885,0,1728789466,12988.818498729997,67.03927017000387,53478.64568352 2024-10-13,03:17:48.000,287,11013777,12925,0,1728789467,12988.872389210002,67.08156495000003,53478.69459336 2024-10-13,03:17:49.000,287,11013776,12925,0,1728789468,12988.852180280002,67.06041756000195,53478.736516080004 2024-10-13,03:17:50.000,287,11013781,12885,0,1728789469,12988.892598140003,67.08156495000003,53478.673632 2024-10-13,03:17:51.000,287,11013813,13045,0,1728789470,12988.872389210002,67.06746669000131,53478.673632 2024-10-13,03:17:52.000,287,11013800,12765,0,1728789471,12988.912807070003,67.06746669000131,53478.65965776001 2024-10-13,03:17:53.000,287,11013756,13205,0,1728789472,12988.892598140003,67.06041756000195,53478.66664488 2024-10-13,03:17:54.000,287,11013748,12685,0,1728789473,12988.926279689993,67.03927017000387,53478.638696400005 2024-10-13,03:17:55.000,287,11013758,12645,0,1728789474,12988.906070759993,67.10976147000474,53478.62472216 2024-10-13,03:17:56.000,287,11013735,12805,0,1728789475,12988.899334449998,67.13795799000218,53478.673632 2024-10-13,03:17:57.000,287,11013795,13205,0,1728789476,12988.906070759993,67.14500712000154,53478.708567600006 2024-10-13,03:17:58.000,287,11013762,12685,0,1728789477,12988.892598140003,67.1168106000041,53478.70158048001 2024-10-13,03:17:59.000,287,11013742,12925,0,1728789478,12988.892598140003,67.12385973000346,53478.673632 2024-10-13,03:18:00.000,287,11013723,12845,0,1728789479,12988.885861829993,67.1027123399981,53478.64568352 2024-10-13,03:18:01.000,287,11013769,12685,0,1728789480,12988.852180280002,67.12385973000346,53478.638696400005 2024-10-13,03:18:02.000,287,11013744,12605,0,1728789481,12988.879125519998,67.13090886000282,53478.652670639996 2024-10-13,03:18:03.000,287,11013753,12885,0,1728789482,12988.852180280002,67.13795799000218,53478.638696400005 2024-10-13,03:18:04.000,287,11013802,12965,0,1728789483,12988.838707659997,67.13090886000282,53478.652670639996 2024-10-13,03:18:05.000,287,11013788,12885,0,1728789484,12988.845443969993,67.09566320999875,53478.59677368 2024-10-13,03:18:06.000,287,11013786,12925,0,1728789485,12988.805026109992,67.10976147000474,53478.64568352 2024-10-13,03:18:07.000,287,11013795,13085,0,1728789486,12988.811762420002,67.08861407999939,53478.61773504 2024-10-13,03:18:08.000,287,11013811,12805,0,1728789487,12988.818498729997,67.03222104000452,53478.57581232 2024-10-13,03:18:09.000,287,11013786,12725,0,1728789488,12988.784817179992,66.99697539000044,53478.61773504 2024-10-13,03:18:10.000,287,11013745,12965,0,1728789489,12988.784817179992,66.98992626000108,53478.57581232 2024-10-13,03:18:11.000,287,11013783,12685,0,1728789490,12988.791553490002,66.96172974000365,53478.5688252 2024-10-13,03:18:12.000,287,11013805,12765,0,1728789491,12988.825235039993,66.9405823499983,53478.59677368 2024-10-13,03:18:13.000,287,11013801,12765,0,1728789492,12988.791553490002,66.93353321999894,53478.6037608 2024-10-13,03:18:14.000,287,11013831,13285,0,1728789493,12988.818498729997,66.9053367000015,53478.5688252 2024-10-13,03:18:15.000,287,11013850,12925,0,1728789494,12988.818498729997,66.8700910500047,53478.519915360004 2024-10-13,03:18:16.000,287,11013802,12765,0,1728789495,12988.825235039993,66.84189452999999,53478.54786384 2024-10-13,03:18:17.000,287,11013788,13085,0,1728789496,12988.784817179992,66.79959975000384,53478.50594112 2024-10-13,03:18:18.000,287,11013821,12725,0,1728789497,12988.811762420002,66.79959975000384,53478.519915360004 2024-10-13,03:18:19.000,287,11013755,12885,0,1728789498,12988.811762420002,66.77845235999848,53478.6037608 2024-10-13,03:18:20.000,287,11013796,12605,0,1728789499,12988.798289799997,66.76435409999976,53478.50594112 2024-10-13,03:18:21.000,287,11013793,12965,0,1728789500,12988.784817179992,66.78550148999784,53478.50594112 2024-10-13,03:18:22.000,287,11013828,13125,0,1728789501,12988.805026109992,66.81369801000255,53478.51292824001 2024-10-13,03:18:23.000,287,11013765,12765,0,1728789502,12988.825235039993,66.81369801000255,53478.471005520005 2024-10-13,03:18:24.000,287,11013826,13205,0,1728789503,12988.852180280002,66.82074714000191,53478.45004416 2024-10-13,03:18:25.000,287,11013793,12925,0,1728789504,12988.845443969993,66.8066488800032,53478.44305704001 2024-10-13,03:18:26.000,287,11013777,12925,0,1728789505,12988.825235039993,66.8066488800032,53478.49196688001 2024-10-13,03:18:27.000,287,11013800,12925,0,1728789506,12988.852180280002,66.82779627000127,53478.484979759996 2024-10-13,03:18:28.000,287,11013807,12765,0,1728789507,12988.811762420002,66.83484540000063,53478.45703128 2024-10-13,03:18:29.000,287,11013787,13285,0,1728789508,12988.784817179992,66.83484540000063,53478.38017296 2024-10-13,03:18:30.000,287,11013816,12965,0,1728789509,12988.818498729997,66.8066488800032,53478.422095680005 2024-10-13,03:18:31.000,287,11013781,12885,0,1728789510,12988.791553490002,66.78550148999784,53478.31030176 2024-10-13,03:18:32.000,287,11013775,13005,0,1728789511,12988.798289799997,66.81369801000255,53478.373185840006 2024-10-13,03:18:33.000,287,11013847,12845,0,1728789512,12988.771344560002,66.8066488800032,53478.41510856001 2024-10-13,03:18:34.000,287,11013808,12805,0,1728789513,12988.764608249992,66.8066488800032,53478.38017296 2024-10-13,03:18:35.000,287,11013766,12765,0,1728789514,12988.791553490002,66.79959975000384,53478.40812144 2024-10-13,03:18:36.000,287,11013798,12925,0,1728789515,12988.784817179992,66.81369801000255,53478.36619872001 2024-10-13,03:18:37.000,287,11013793,13005,0,1728789516,12988.784817179992,66.76435409999976,53478.352224480004 2024-10-13,03:18:38.000,287,11013805,13085,0,1728789517,12988.771344560002,66.7573049700004,53478.33126312 2024-10-13,03:18:39.000,287,11013803,13125,0,1728789518,12988.791553490002,66.7573049700004,53478.32427600001 2024-10-13,03:18:40.000,287,11013796,12925,0,1728789519,12988.764608249992,66.74320671000169,53478.33825024 2024-10-13,03:18:41.000,287,11013792,13005,0,1728789520,12988.744399319992,66.73615758000233,53478.31030176 2024-10-13,03:18:42.000,287,11013788,12725,0,1728789521,12988.771344560002,66.72205932000361,53478.31030176 2024-10-13,03:18:43.000,287,11013794,12725,0,1728789522,12988.778080869997,66.71501019000425,53478.317288879996 2024-10-13,03:18:44.000,287,11013737,13125,0,1728789523,12988.791553490002,66.70796106000489,53478.24043056 2024-10-13,03:18:45.000,287,11013802,12925,0,1728789524,12988.757871939997,66.71501019000425,53478.24043056 2024-10-13,03:18:46.000,287,11013809,12925,0,1728789525,12988.757871939997,66.72910845000297,53478.24043056 2024-10-13,03:18:47.000,287,11013806,13005,0,1728789526,12988.757871939997,66.73615758000233,53478.23344344 2024-10-13,03:18:48.000,287,11013773,12925,0,1728789527,12988.798289799997,66.72910845000297,53478.26837904 2024-10-13,03:18:49.000,287,11013785,13045,0,1728789528,12988.784817179992,66.72910845000297,53478.27536616001 2024-10-13,03:18:50.000,287,11013798,12765,0,1728789529,12988.791553490002,66.70091192999826,53478.23344344 2024-10-13,03:18:51.000,287,11013786,12485,0,1728789530,12988.811762420002,66.72205932000361,53478.303314640005 2024-10-13,03:18:52.000,287,11013772,12965,0,1728789531,12988.798289799997,66.6938627999989,53478.24043056 2024-10-13,03:18:53.000,287,11013786,12845,0,1728789532,12988.831971350002,66.64451889000338,53478.27536616001 2024-10-13,03:18:54.000,287,11013816,12805,0,1728789533,12988.811762420002,66.67976454000018,53478.27536616001 2024-10-13,03:18:55.000,287,11013779,12805,0,1728789534,12988.818498729997,66.6586171500021,53478.23344344 2024-10-13,03:18:56.000,287,11013802,13085,0,1728789535,12988.845443969993,66.6586171500021,53478.26139192 2024-10-13,03:18:57.000,287,11013754,13005,0,1728789536,12988.798289799997,66.63746976000402,53478.205494960006 2024-10-13,03:18:58.000,287,11013834,12805,0,1728789537,12988.831971350002,66.62337149999803,53478.26139192 2024-10-13,03:18:59.000,287,11013832,12925,0,1728789538,12988.825235039993,66.63746976000402,53478.19850784001 2024-10-13,03:19:00.000,287,11013784,12765,0,1728789539,12988.885861829993,66.64451889000338,53478.22645632001 2024-10-13,03:19:01.000,287,11013746,13005,0,1728789540,12988.838707659997,66.64451889000338,53478.21248208 2024-10-13,03:19:02.000,287,11013829,13125,0,1728789541,12988.798289799997,66.63746976000402,53478.17754648001 2024-10-13,03:19:03.000,287,11013820,12965,0,1728789542,12988.845443969993,66.64451889000338,53478.254404800005 2024-10-13,03:19:04.000,287,11013775,12725,0,1728789543,12988.805026109992,66.64451889000338,53478.21248208 2024-10-13,03:19:05.000,287,11013784,12845,0,1728789544,12988.798289799997,66.63746976000402,53478.19850784001 2024-10-13,03:19:06.000,287,11013800,13005,0,1728789545,12988.757871939997,66.68681366999954,53478.17754648001 2024-10-13,03:19:07.000,287,11013828,12885,0,1728789546,12988.764608249992,66.63746976000402,53478.10767528001 2024-10-13,03:19:08.000,287,11013808,13005,0,1728789547,12988.744399319992,66.68681366999954,53478.086713920005 2024-10-13,03:19:09.000,287,11013754,12765,0,1728789548,12988.690508840002,66.67976454000018,53478.1146624 2024-10-13,03:19:10.000,287,11013760,12645,0,1728789549,12988.656827289997,66.71501019000425,53478.10767528001 2024-10-13,03:19:11.000,287,11013776,12965,0,1728789550,12988.643354669992,66.71501019000425,53478.06575256 2024-10-13,03:19:12.000,287,11013805,13125,0,1728789551,12988.623145739992,66.70796106000489,53478.00985560001 2024-10-13,03:19:13.000,287,11013813,12725,0,1728789552,12988.549046330001,66.71501019000425,53478.09370104 2024-10-13,03:19:14.000,287,11013816,12965,0,1728789553,12988.569255260001,66.72205932000361,53478.06575256 2024-10-13,03:19:15.000,287,11013764,12885,0,1728789554,12988.48841954,66.72910845000297,53478.02382984 2024-10-13,03:19:16.000,287,11013735,13205,0,1728789555,12988.522101089991,66.76435409999976,53477.967932880005 2024-10-13,03:19:17.000,287,11013813,12765,0,1728789556,12988.441265369991,66.76435409999976,53477.93299728 2024-10-13,03:19:18.000,287,11013785,12565,0,1728789557,12988.434529059996,66.77140322999912,53478.05177832 2024-10-13,03:19:19.000,287,11013819,12805,0,1728789558,12988.441265369991,66.78550148999784,53478.037804080006 2024-10-13,03:19:20.000,287,11013789,12725,0,1728789559,12988.434529059996,66.74320671000169,53477.96094576001 2024-10-13,03:19:21.000,287,11013771,12925,0,1728789560,12988.38737489,66.78550148999784,53477.99588136 2024-10-13,03:19:22.000,287,11013793,12845,0,1728789561,12988.38063857999,66.79255062000448,53478.00985560001 2024-10-13,03:19:23.000,287,11013832,12685,0,1728789562,12988.373902269996,66.78550148999784,53477.93998440001 2024-10-13,03:19:24.000,287,11013818,12845,0,1728789563,12988.38737489,66.81369801000255,53477.97492 2024-10-13,03:19:25.000,287,11013800,12765,0,1728789564,12988.293066549995,66.8066488800032,53477.95395864 2024-10-13,03:19:26.000,287,11013790,13085,0,1728789565,12988.30653917,66.76435409999976,53477.93299728 2024-10-13,03:19:27.000,287,11013812,12925,0,1728789566,12988.28633024,66.72910845000297,53477.92601016 2024-10-13,03:19:28.000,287,11013851,12685,0,1728789567,12988.25938499999,66.74320671000169,53477.849151840004 2024-10-13,03:19:29.000,287,11013789,13285,0,1728789568,12988.272857619995,66.77845235999848,53477.89806168 2024-10-13,03:19:30.000,287,11013775,12805,0,1728789569,12988.232439759995,66.7573049700004,53477.92601016 2024-10-13,03:19:31.000,287,11013823,13085,0,1728789570,12988.26612131,66.7573049700004,53477.89806168 2024-10-13,03:19:32.000,287,11013806,12805,0,1728789571,12988.27959392999,66.72910845000297,53477.849151840004 2024-10-13,03:19:33.000,287,11013798,12925,0,1728789572,12988.29980285999,66.74320671000169,53477.85613896 2024-10-13,03:19:34.000,287,11013795,12965,0,1728789573,12988.28633024,66.74320671000169,53477.84216472001 2024-10-13,03:19:35.000,287,11013816,12885,0,1728789574,12988.28633024,66.75025584000105,53477.86312608001 2024-10-13,03:19:36.000,287,11013807,12845,0,1728789575,12988.32001178999,66.72910845000297,53477.80722912 2024-10-13,03:19:37.000,287,11013790,12645,0,1728789576,12988.28633024,66.70091192999826,53477.78626776 2024-10-13,03:19:38.000,287,11013773,13125,0,1728789577,12988.30653917,66.70091192999826,53477.82819048 2024-10-13,03:19:39.000,287,11013754,12765,0,1728789578,12988.353693339996,66.68681366999954,53477.814216239996 2024-10-13,03:19:40.000,287,11013807,12925,0,1728789579,12988.36042964999,66.68681366999954,53477.77928064 2024-10-13,03:19:41.000,287,11013797,12925,0,1728789580,12988.38063857999,66.67271541000082,53477.80722912 2024-10-13,03:19:42.000,287,11013765,12645,0,1728789581,12988.414320129996,66.63746976000402,53477.751332160005 2024-10-13,03:19:43.000,287,11013793,13045,0,1728789582,12988.42779275,66.65156802000274,53477.75831928 2024-10-13,03:19:44.000,287,11013816,12765,0,1728789583,12988.454737989996,66.62337149999803,53477.7653064 2024-10-13,03:19:45.000,287,11013821,12965,0,1728789584,12988.461474299991,66.61632236999867,53477.77229352001 2024-10-13,03:19:46.000,287,11013802,12965,0,1728789585,12988.501892159991,66.60927323999931,53477.80722912 2024-10-13,03:19:47.000,287,11013799,12765,0,1728789586,12988.495155849996,66.60927323999931,53477.74434504001 2024-10-13,03:19:48.000,287,11013835,13045,0,1728789587,12988.542310019991,66.58812585000123,53477.77928064 2024-10-13,03:19:49.000,287,11013787,12645,0,1728789588,12988.549046330001,66.58812585000123,53477.80722912 2024-10-13,03:19:50.000,287,11013823,12925,0,1728789589,12988.602936809992,66.58107672000187,53477.78626776 2024-10-13,03:19:51.000,287,11013795,12885,0,1728789590,12988.602936809992,66.56697846000316,53477.80722912 2024-10-13,03:19:52.000,287,11013779,12805,0,1728789591,12988.656827289997,66.59517498000059,53477.74434504001 2024-10-13,03:19:53.000,287,11013788,12845,0,1728789592,12988.616409429997,66.58107672000187,53477.73735792 2024-10-13,03:19:54.000,287,11013763,12605,0,1728789593,12988.596200499996,66.5458310699978,53477.72338368001 2024-10-13,03:19:55.000,287,11013798,12605,0,1728789594,12988.623145739992,66.53878193999844,53477.77928064 2024-10-13,03:19:56.000,287,11013734,12885,0,1728789595,12988.683772529992,66.51763455000037,53477.66748672 2024-10-13,03:19:57.000,287,11013802,12925,0,1728789596,12988.602936809992,66.50353629000165,53477.77928064 2024-10-13,03:19:58.000,287,11013773,12885,0,1728789597,12988.589464190001,66.51058542000101,53477.7653064 2024-10-13,03:19:59.000,287,11013796,12725,0,1728789598,12988.582727879992,66.53878193999844,53477.74434504001 2024-10-13,03:20:00.000,287,11013802,12845,0,1728789599,12988.656827289997,66.53173280999908,53477.7303708 2024-10-13,03:20:01.000,287,11013824,13005,0,1728789600,12988.609673120001,66.57402759000252,53477.77229352001 2024-10-13,03:20:02.000,287,11013722,12765,0,1728789601,12988.616409429997,66.53878193999844,53477.74434504001 2024-10-13,03:20:03.000,287,11013802,12765,0,1728789602,12988.609673120001,66.55288020000444,53477.73735792 2024-10-13,03:20:04.000,287,11013815,13125,0,1728789603,12988.575991569996,66.5458310699978,53477.77229352001 2024-10-13,03:20:05.000,287,11013777,13125,0,1728789604,12988.555782639996,66.55288020000444,53477.80722912 2024-10-13,03:20:06.000,287,11013764,12765,0,1728789605,12988.562518949991,66.56697846000316,53477.77229352001 2024-10-13,03:20:07.000,287,11013805,13045,0,1728789606,12988.589464190001,66.5599293300038,53477.78626776 2024-10-13,03:20:08.000,287,11013787,12805,0,1728789607,12988.555782639996,66.58812585000123,53477.82120336001 2024-10-13,03:20:09.000,287,11013799,12725,0,1728789608,12988.535573709996,66.55288020000444,53477.82120336001 2024-10-13,03:20:10.000,287,11013788,12885,0,1728789609,12988.535573709996,66.58107672000187,53477.82819048 2024-10-13,03:20:11.000,287,11013792,12765,0,1728789610,12988.528837400001,66.58812585000123,53477.814216239996 2024-10-13,03:20:12.000,287,11013782,12685,0,1728789611,12988.495155849996,66.5599293300038,53477.77928064 2024-10-13,03:20:13.000,287,11013789,12885,0,1728789612,12988.508628470001,66.57402759000252,53477.78626776 2024-10-13,03:20:14.000,287,11013815,12765,0,1728789613,12988.562518949991,66.53878193999844,53477.814216239996 2024-10-13,03:20:15.000,287,11013801,12845,0,1728789614,12988.528837400001,66.5458310699978,53477.814216239996 2024-10-13,03:20:16.000,287,11013799,12765,0,1728789615,12988.562518949991,66.51763455000037,53477.82819048 2024-10-13,03:20:17.000,287,11013810,13125,0,1728789616,12988.515364779996,66.51763455000037,53477.7653064 2024-10-13,03:20:18.000,287,11013780,13045,0,1728789617,12988.555782639996,66.49648716000229,53477.8351776 2024-10-13,03:20:19.000,287,11013782,12925,0,1728789618,12988.542310019991,66.48238890000357,53477.751332160005 2024-10-13,03:20:20.000,287,11013795,12765,0,1728789619,12988.569255260001,66.48943803000293,53477.80722912 2024-10-13,03:20:21.000,287,11013774,12885,0,1728789620,12988.562518949991,66.48238890000357,53477.79325488001 2024-10-13,03:20:22.000,287,11013781,12965,0,1728789621,12988.582727879992,66.50353629000165,53477.82120336001 2024-10-13,03:20:23.000,287,11013779,13245,0,1728789622,12988.549046330001,66.51058542000101,53477.849151840004 2024-10-13,03:20:24.000,287,11013804,12925,0,1728789623,12988.528837400001,66.5599293300038,53477.79325488001 2024-10-13,03:20:26.000,287,11013796,12885,0,1728789625,12988.522101089991,66.53878193999844,53477.82819048 2024-10-13,03:20:27.000,287,11013793,12685,0,1728789626,12988.542310019991,66.5599293300038,53477.86312608001 2024-10-13,03:20:28.000,287,11013783,12925,0,1728789627,12988.508628470001,66.56697846000316,53477.8351776 2024-10-13,03:20:29.000,287,11013775,12725,0,1728789628,12988.461474299991,66.55288020000444,53477.86312608001 2024-10-13,03:20:30.000,287,11013828,12765,0,1728789629,12988.461474299991,66.58107672000187,53477.84216472001 2024-10-13,03:20:31.000,287,11013745,12725,0,1728789630,12988.461474299991,66.59517498000059,53477.92601016 2024-10-13,03:20:32.000,287,11013814,12965,0,1728789631,12988.441265369991,66.56697846000316,53477.82120336001 2024-10-13,03:20:33.000,287,11013812,13045,0,1728789632,12988.373902269996,66.58107672000187,53477.82120336001 2024-10-13,03:20:34.000,287,11013808,12925,0,1728789633,12988.394111199996,66.53878193999844,53477.870113200006 2024-10-13,03:20:35.000,287,11013781,12845,0,1728789634,12988.40758382,66.57402759000252,53477.82819048 2024-10-13,03:20:36.000,287,11013768,12845,0,1728789635,12988.36042964999,66.56697846000316,53477.80722912 2024-10-13,03:20:37.000,287,11013728,12885,0,1728789636,12988.373902269996,66.53878193999844,53477.800242000005 2024-10-13,03:20:38.000,287,11013800,13085,0,1728789637,12988.353693339996,66.52468367999973,53477.849151840004 2024-10-13,03:20:39.000,287,11013824,12925,0,1728789638,12988.36042964999,66.4471432499995,53477.849151840004 2024-10-13,03:20:40.000,287,11013773,13005,0,1728789639,12988.394111199996,66.41894673000206,53477.800242000005 2024-10-13,03:20:41.000,287,11013826,12925,0,1728789640,12988.36716596,66.42599586000142,53477.79325488001 2024-10-13,03:20:42.000,287,11013802,12805,0,1728789641,12988.36716596,66.39075021000463,53477.85613896 2024-10-13,03:20:43.000,287,11013800,12805,0,1728789642,12988.34022071999,66.32730804000312,53477.89107456001 2024-10-13,03:20:44.000,287,11013791,13085,0,1728789643,12988.373902269996,66.28501325999969,53477.870113200006 2024-10-13,03:20:45.000,287,11013771,12925,0,1728789644,12988.29980285999,66.27796413000033,53477.84216472001 2024-10-13,03:20:46.000,287,11013816,12845,0,1728789645,12988.313275479995,66.22862022000481,53477.870113200006 2024-10-13,03:20:47.000,287,11013785,12645,0,1728789646,12988.30653917,66.22862022000481,53477.870113200006 2024-10-13,03:20:48.000,287,11013780,12885,0,1728789647,12988.28633024,66.20747282999946,53477.8351776 2024-10-13,03:20:49.000,287,11013745,12925,0,1728789648,12988.25938499999,66.17222718000266,53477.84216472001 2024-10-13,03:20:50.000,287,11013825,13125,0,1728789649,12988.20549452,66.14403065999795,53477.800242000005 2024-10-13,03:20:51.000,287,11013817,13045,0,1728789650,12988.17854927999,66.12288326999987,53477.84216472001 2024-10-13,03:20:52.000,287,11013772,12845,0,1728789651,12988.15834034999,66.10878501000116,53477.77229352001 2024-10-13,03:20:53.000,287,11013771,12845,0,1728789652,12988.1246588,66.07353936000436,53477.800242000005 2024-10-13,03:20:54.000,287,11013779,12685,0,1728789653,12988.06403201,66.05944109999837,53477.80722912 2024-10-13,03:20:55.000,287,11013746,12765,0,1728789654,12988.09771355999,66.05944109999837,53477.79325488001 2024-10-13,03:20:56.000,287,11013765,12685,0,1728789655,12988.003405219999,66.06649022999773,53477.7303708 2024-10-13,03:20:57.000,287,11013774,12925,0,1728789656,12987.97645997999,66.07353936000436,53477.75831928 2024-10-13,03:20:58.000,287,11013751,12925,0,1728789657,12987.909096879994,66.03829371000029,53477.78626776 2024-10-13,03:20:59.000,287,11013799,12925,0,1728789658,12987.922569499999,66.05239196999901,53477.70940944 2024-10-13,03:21:00.000,287,11013765,13045,0,1728789659,12987.855206399989,66.03829371000029,53477.7303708 2024-10-13,03:21:01.000,287,11013777,12925,0,1728789660,12987.787843299993,66.04534283999965,53477.681460960004 2024-10-13,03:21:02.000,287,11013768,12965,0,1728789661,12987.747425439993,66.0030480600035,53477.65351248001 2024-10-13,03:21:03.000,287,11013775,12965,0,1728789662,12987.747425439993,65.98190066999814,53477.65351248001 2024-10-13,03:21:04.000,287,11013723,13005,0,1728789663,12987.673326030002,65.98894980000478,53477.5906284 2024-10-13,03:21:05.000,287,11013740,12565,0,1728789664,12987.659853409998,65.99599893000413,53477.54171856 2024-10-13,03:21:06.000,287,11013796,13005,0,1728789665,12987.653117100002,65.99599893000413,53477.632551120005 2024-10-13,03:21:07.000,287,11013833,13205,0,1728789666,12987.653117100002,66.02419545000157,53477.60460264001 2024-10-13,03:21:08.000,287,11013772,12805,0,1728789667,12987.632908170002,66.02419545000157,53477.52774432001 2024-10-13,03:21:09.000,287,11013761,13205,0,1728789668,12987.605962929993,66.01009719000285,53477.49979584 2024-10-13,03:21:10.000,287,11013756,12765,0,1728789669,12987.626171859993,66.03829371000029,53477.54171856 2024-10-13,03:21:11.000,287,11013818,13005,0,1728789670,12987.585753999992,66.05239196999901,53477.49280872 2024-10-13,03:21:12.000,287,11013765,13005,0,1728789671,12987.592490310002,66.1017358800018,53477.48582160001 2024-10-13,03:21:13.000,287,11013788,12965,0,1728789672,12987.605962929993,66.07353936000436,53477.513770080004 2024-10-13,03:21:14.000,287,11013784,12885,0,1728789673,12987.558808759997,66.05239196999901,53477.478834479996 2024-10-13,03:21:15.000,287,11013786,13085,0,1728789674,12987.619435549997,66.09468675000244,53477.464860240005 2024-10-13,03:21:16.000,287,11013806,12845,0,1728789675,12987.666589719993,66.10878501000116,53477.42293752 2024-10-13,03:21:17.000,287,11013798,12765,0,1728789676,12987.653117100002,66.09468675000244,53477.3810148 2024-10-13,03:21:18.000,287,11013799,12965,0,1728789677,12987.659853409998,66.12288326999987,53477.40197616 2024-10-13,03:21:19.000,287,11013782,12925,0,1728789678,12987.680062339998,66.15107979000459,53477.35306632 2024-10-13,03:21:20.000,287,11013803,13085,0,1728789679,12987.680062339998,66.14403065999795,53477.31813072001 2024-10-13,03:21:21.000,287,11013813,13045,0,1728789680,12987.700271269998,66.1369815299986,53477.33909208001 2024-10-13,03:21:22.000,287,11013789,12925,0,1728789681,12987.733952819988,66.17222718000266,53477.30415648 2024-10-13,03:21:23.000,287,11013789,12685,0,1728789682,12987.794579609988,66.1651780500033,53477.32511784 2024-10-13,03:21:24.000,287,11013808,12885,0,1728789683,12987.828261159993,66.22157108999818,53477.33909208001 2024-10-13,03:21:25.000,287,11013796,12805,0,1728789684,12987.828261159993,66.22157108999818,53477.30415648 2024-10-13,03:21:26.000,287,11013775,12845,0,1728789685,12987.848470089993,66.2004237000001,53477.33210496 2024-10-13,03:21:27.000,287,11013802,13005,0,1728789686,12987.875415329989,66.22157108999818,53477.33210496 2024-10-13,03:21:28.000,287,11013798,12885,0,1728789687,12987.942778429999,66.23566935000417,53477.297169360005 2024-10-13,03:21:29.000,287,11013837,13325,0,1728789688,12987.922569499999,66.29206238999905,53477.22729816 2024-10-13,03:21:30.000,287,11013739,12725,0,1728789689,12987.97645997999,66.2991115199984,53477.28319512 2024-10-13,03:21:31.000,287,11013767,12925,0,1728789690,12987.99666890999,66.32730804000312,53477.26922088001 2024-10-13,03:21:32.000,287,11013783,12925,0,1728789691,12988.03708676999,66.32730804000312,53477.25524664 2024-10-13,03:21:33.000,287,11013764,12965,0,1728789692,12988.003405219999,66.36255368999991,53477.26922088001 2024-10-13,03:21:34.000,287,11013763,13005,0,1728789693,12988.030350459994,66.36255368999991,53477.26223376 2024-10-13,03:21:35.000,287,11013772,12765,0,1728789694,12988.05729569999,66.36960281999927,53477.248259520005 2024-10-13,03:21:36.000,287,11013800,13285,0,1728789695,12988.090977249994,66.40484847000334,53477.248259520005 2024-10-13,03:21:37.000,287,11013826,12765,0,1728789696,12988.070768319994,66.39075021000463,53477.248259520005 2024-10-13,03:21:38.000,287,11013778,12845,0,1728789697,12988.05729569999,66.40484847000334,53477.26223376 2024-10-13,03:21:39.000,287,11013797,12805,0,1728789698,12988.090977249994,66.45419237999886,53477.26223376 2024-10-13,03:21:40.000,287,11013791,13085,0,1728789699,12988.10444987,66.47533977000421,53477.30415648 2024-10-13,03:21:41.000,287,11013780,12645,0,1728789700,12988.08424094,66.48943803000293,53477.22729816 2024-10-13,03:21:42.000,287,11013792,12685,0,1728789701,12988.08424094,66.51058542000101,53477.25524664 2024-10-13,03:21:43.000,287,11013796,12805,0,1728789702,12988.10444987,66.52468367999973,53477.31813072001 2024-10-13,03:21:44.000,287,11013766,13085,0,1728789703,12988.090977249994,66.5458310699978,53477.23428528 2024-10-13,03:21:45.000,287,11013825,12845,0,1728789704,12988.06403201,66.57402759000252,53477.21332392 2024-10-13,03:21:46.000,287,11013824,12765,0,1728789705,12988.023614149999,66.5599293300038,53477.24127240001 2024-10-13,03:21:47.000,287,11013794,12845,0,1728789706,12988.050559389994,66.60222410999995,53477.26922088001 2024-10-13,03:21:48.000,287,11013809,13205,0,1728789707,12988.01687783999,66.58812585000123,53477.23428528 2024-10-13,03:21:49.000,287,11013758,12765,0,1728789708,12988.01687783999,66.61632236999867,53477.25524664 2024-10-13,03:21:50.000,287,11013813,12885,0,1728789709,12987.989932599994,66.64451889000338,53477.29018224001 2024-10-13,03:21:51.000,287,11013836,12925,0,1728789710,12987.969723669994,66.68681366999954,53477.2063368 2024-10-13,03:21:52.000,287,11013787,12845,0,1728789711,12987.983196289999,66.72205932000361,53477.21332392 2024-10-13,03:21:53.000,287,11013822,13005,0,1728789712,12987.99666890999,66.72205932000361,53477.26922088001 2024-10-13,03:21:54.000,287,11013806,13125,0,1728789713,12987.983196289999,66.70796106000489,53477.18537544 2024-10-13,03:21:55.000,287,11013772,13205,0,1728789714,12987.983196289999,66.7573049700004,53477.22729816 2024-10-13,03:21:56.000,287,11013814,13125,0,1728789715,12987.989932599994,66.79255062000448,53477.19236256001 2024-10-13,03:21:57.000,287,11013814,12805,0,1728789716,12987.969723669994,66.82074714000191,53477.22031104001 2024-10-13,03:21:58.000,287,11013798,13005,0,1728789717,12987.962987359999,66.8066488800032,53477.2063368 2024-10-13,03:21:59.000,287,11013805,12965,0,1728789718,12987.962987359999,66.82074714000191,53477.2063368 2024-10-13,03:22:00.000,287,11013816,12765,0,1728789719,12988.023614149999,66.8700910500047,53477.15742696 2024-10-13,03:22:01.000,287,11013782,12645,0,1728789720,12988.003405219999,66.83484540000063,53477.18537544 2024-10-13,03:22:02.000,287,11013778,12925,0,1728789721,12988.030350459994,66.84894365999935,53477.15742696 2024-10-13,03:22:03.000,287,11013795,12885,0,1728789722,12988.04382308,66.85599278999871,53477.16441408 2024-10-13,03:22:04.000,287,11013757,12765,0,1728789723,12988.03708676999,66.83484540000063,53477.080568640005 2024-10-13,03:22:05.000,287,11013796,12805,0,1728789724,12988.05729569999,66.82779627000127,53477.11550424 2024-10-13,03:22:06.000,287,11013808,12805,0,1728789725,12988.090977249994,66.84894365999935,53477.12249136001 2024-10-13,03:22:07.000,287,11013769,12845,0,1728789726,12988.151604039995,66.8700910500047,53477.12249136001 2024-10-13,03:22:08.000,287,11013761,13005,0,1728789727,12988.15834034999,66.89123844000278,53477.1364656 2024-10-13,03:22:09.000,287,11013783,12725,0,1728789728,12988.232439759995,66.89123844000278,53477.080568640005 2024-10-13,03:22:10.000,287,11013794,12885,0,1728789729,12988.212230829995,66.91238583000086,53477.15043984001 2024-10-13,03:22:11.000,287,11013789,12885,0,1728789730,12988.232439759995,66.91943496000022,53477.1364656 2024-10-13,03:22:12.000,287,11013807,12805,0,1728789731,12988.3267481,66.93353321999894,53477.15043984001 2024-10-13,03:22:13.000,287,11013730,12605,0,1728789732,12988.333484409995,66.89123844000278,53477.143452719996 2024-10-13,03:22:14.000,287,11013777,12685,0,1728789733,12988.36716596,66.97582800000237,53477.1364656 2024-10-13,03:22:15.000,287,11013723,12885,0,1728789734,12988.38063857999,66.93353321999894,53477.143452719996 2024-10-13,03:22:16.000,287,11013740,12725,0,1728789735,12988.38737489,66.9405823499983,53477.12249136001 2024-10-13,03:22:17.000,287,11013728,13245,0,1728789736,12988.414320129996,66.99697539000044,53477.129478480005 2024-10-13,03:22:18.000,287,11013761,12765,0,1728789737,12988.42779275,66.99697539000044,53477.12249136001 2024-10-13,03:22:19.000,287,11013740,12885,0,1728789738,12988.421056439991,66.98992626000108,53477.129478480005 2024-10-13,03:22:20.000,287,11013798,12965,0,1728789739,12988.495155849996,67.01812277999852,53477.1364656 2024-10-13,03:22:21.000,287,11013731,13045,0,1728789740,12988.528837400001,67.05336843000259,53477.19236256001 2024-10-13,03:22:22.000,287,11013764,12845,0,1728789741,12988.508628470001,67.10976147000474,53477.17140120001 2024-10-13,03:22:23.000,287,11013796,13085,0,1728789742,12988.555782639996,67.10976147000474,53477.178388320004 2024-10-13,03:22:24.000,287,11013806,12685,0,1728789743,12988.562518949991,67.17320363999897,53477.19236256001 2024-10-13,03:22:25.000,287,11013766,12645,0,1728789744,12988.549046330001,67.15910538000026,53477.15742696 2024-10-13,03:22:26.000,287,11013742,13165,0,1728789745,12988.555782639996,67.17320363999897,53477.18537544 2024-10-13,03:22:27.000,287,11013762,12885,0,1728789746,12988.555782639996,67.13090886000282,53477.129478480005 2024-10-13,03:22:28.000,287,11013758,12765,0,1728789747,12988.575991569996,67.20140016000369,53477.15043984001 2024-10-13,03:22:29.000,287,11013776,12885,0,1728789748,12988.589464190001,67.18730189999769,53477.178388320004 2024-10-13,03:22:30.000,287,11013763,12965,0,1728789749,12988.582727879992,67.17320363999897,53477.199349680006 2024-10-13,03:22:31.000,287,11013797,12965,0,1728789750,12988.542310019991,67.20140016000369,53477.19236256001 2024-10-13,03:22:32.000,287,11013756,12965,0,1728789751,12988.542310019991,67.20844929000305,53477.17140120001 2024-10-13,03:22:33.000,287,11013799,12765,0,1728789752,12988.569255260001,67.17320363999897,53477.178388320004 2024-10-13,03:22:34.000,287,11013752,12845,0,1728789753,12988.562518949991,67.17320363999897,53477.178388320004 2024-10-13,03:22:35.000,287,11013708,12805,0,1728789754,12988.569255260001,67.14500712000154,53477.22729816 2024-10-13,03:22:36.000,287,11013779,13005,0,1728789755,12988.542310019991,67.15910538000026,53477.18537544 2024-10-13,03:22:37.000,287,11013745,13285,0,1728789756,12988.522101089991,67.12385973000346,53477.143452719996 2024-10-13,03:22:38.000,287,11013834,13005,0,1728789757,12988.542310019991,67.1168106000041,53477.143452719996 2024-10-13,03:22:39.000,287,11013834,13125,0,1728789758,12988.515364779996,67.1168106000041,53477.143452719996 2024-10-13,03:22:40.000,287,11013808,12965,0,1728789759,12988.508628470001,67.1168106000041,53477.178388320004 2024-10-13,03:22:41.000,287,11013799,13125,0,1728789760,12988.441265369991,67.1027123399981,53477.1364656 2024-10-13,03:22:42.000,287,11013806,13045,0,1728789761,12988.42779275,67.07451582000067,53477.178388320004 2024-10-13,03:22:43.000,287,11013756,12885,0,1728789762,12988.434529059996,67.07451582000067,53477.129478480005 2024-10-13,03:22:44.000,287,11013814,12805,0,1728789763,12988.414320129996,67.07451582000067,53477.18537544 2024-10-13,03:22:45.000,287,11013759,13045,0,1728789764,12988.434529059996,67.06041756000195,53477.143452719996 2024-10-13,03:22:46.000,287,11013756,12845,0,1728789765,12988.373902269996,67.04631930000323,53477.16441408 2024-10-13,03:22:47.000,287,11013761,12805,0,1728789766,12988.394111199996,67.03927017000387,53477.178388320004 2024-10-13,03:22:48.000,287,11013788,12685,0,1728789767,12988.40084750999,67.07451582000067,53477.18537544 2024-10-13,03:22:49.000,287,11013769,13005,0,1728789768,12988.38063857999,67.1027123399981,53477.18537544 2024-10-13,03:22:50.000,287,11013806,13125,0,1728789769,12988.394111199996,67.03927017000387,53477.23428528 2024-10-13,03:22:51.000,287,11013762,12965,0,1728789770,12988.373902269996,67.06746669000131,53477.199349680006 2024-10-13,03:22:52.000,287,11013818,13165,0,1728789771,12988.38063857999,67.03927017000387,53477.16441408 2024-10-13,03:22:53.000,287,11013791,12965,0,1728789772,12988.373902269996,67.01107364999916,53477.24127240001 2024-10-13,03:22:54.000,287,11013795,12925,0,1728789773,12988.353693339996,67.02517190999788,53477.23428528 2024-10-13,03:22:55.000,287,11013728,12925,0,1728789774,12988.36042964999,67.03927017000387,53477.23428528 2024-10-13,03:22:56.000,287,11013753,12765,0,1728789775,12988.36716596,67.01812277999852,53477.15742696 2024-10-13,03:22:57.000,287,11013764,12805,0,1728789776,12988.36716596,67.0040245199998,53477.2063368 2024-10-13,03:22:58.000,287,11013809,12925,0,1728789777,12988.394111199996,67.01812277999852,53477.2063368 2024-10-13,03:22:59.000,287,11013777,12765,0,1728789778,12988.421056439991,66.98287713000173,53477.22031104001 2024-10-13,03:23:00.000,287,11013784,12725,0,1728789779,12988.434529059996,66.98287713000173,53477.22031104001 2024-10-13,03:23:01.000,287,11013801,12805,0,1728789780,12988.40084750999,66.94763147999765,53477.22729816 2024-10-13,03:23:02.000,287,11013756,12845,0,1728789781,12988.441265369991,66.98992626000108,53477.199349680006 2024-10-13,03:23:03.000,287,11013767,12925,0,1728789782,12988.501892159991,66.98287713000173,53477.23428528 2024-10-13,03:23:04.000,287,11013828,13045,0,1728789783,12988.508628470001,66.97582800000237,53477.22031104001 2024-10-13,03:23:05.000,287,11013768,12725,0,1728789784,12988.495155849996,66.98287713000173,53477.199349680006 2024-10-13,03:23:06.000,287,11013800,12965,0,1728789785,12988.522101089991,66.98287713000173,53477.21332392 2024-10-13,03:23:07.000,287,11013768,12845,0,1728789786,12988.535573709996,67.01812277999852,53477.199349680006 2024-10-13,03:23:08.000,287,11013807,12765,0,1728789787,12988.549046330001,67.01812277999852,53477.23428528 2024-10-13,03:23:09.000,287,11013795,13125,0,1728789788,12988.522101089991,67.03222104000452,53477.2063368 2024-10-13,03:23:10.000,287,11013810,12845,0,1728789789,12988.515364779996,67.06746669000131,53477.19236256001 2024-10-13,03:23:11.000,287,11013822,12965,0,1728789790,12988.535573709996,67.06746669000131,53477.19236256001 2024-10-13,03:23:12.000,287,11013745,12925,0,1728789791,12988.481683229991,67.08156495000003,53477.17140120001 2024-10-13,03:23:13.000,287,11013776,12885,0,1728789792,12988.501892159991,67.07451582000067,53477.2063368 2024-10-13,03:23:14.000,287,11013801,12845,0,1728789793,12988.549046330001,67.09566320999875,53477.199349680006 2024-10-13,03:23:15.000,287,11013766,13125,0,1728789794,12988.522101089991,67.09566320999875,53477.276208 2024-10-13,03:23:16.000,287,11013806,12805,0,1728789795,12988.508628470001,67.12385973000346,53477.25524664 2024-10-13,03:23:17.000,287,11013777,13165,0,1728789796,12988.495155849996,67.12385973000346,53477.23428528 2024-10-13,03:23:18.000,287,11013794,12765,0,1728789797,12988.528837400001,67.10976147000474,53477.21332392 2024-10-13,03:23:19.000,287,11013768,12965,0,1728789798,12988.515364779996,67.13795799000218,53477.248259520005 2024-10-13,03:23:20.000,287,11013812,13005,0,1728789799,12988.569255260001,67.1027123399981,53477.2063368 2024-10-13,03:23:21.000,287,11013793,12925,0,1728789800,12988.515364779996,67.1027123399981,53477.22031104001 2024-10-13,03:23:22.000,287,11013818,13005,0,1728789801,12988.542310019991,67.09566320999875,53477.23428528 2024-10-13,03:23:23.000,287,11013846,13325,0,1728789802,12988.555782639996,67.1027123399981,53477.26223376 2024-10-13,03:23:24.000,287,11013810,13085,0,1728789803,12988.569255260001,67.08861407999939,53477.2063368 2024-10-13,03:23:25.000,287,11013788,13085,0,1728789804,12988.562518949991,67.05336843000259,53477.26223376 2024-10-13,03:23:26.000,287,11013790,13005,0,1728789805,12988.562518949991,67.03222104000452,53477.248259520005 2024-10-13,03:23:27.000,287,11013811,12885,0,1728789806,12988.609673120001,67.03222104000452,53477.23428528 2024-10-13,03:23:28.000,287,11013807,13085,0,1728789807,12988.582727879992,67.01107364999916,53477.26223376 2024-10-13,03:23:29.000,287,11013767,13085,0,1728789808,12988.589464190001,67.0040245199998,53477.22729816 2024-10-13,03:23:30.000,287,11013770,13045,0,1728789809,12988.656827289997,66.98287713000173,53477.28319512 2024-10-13,03:23:31.000,287,11013773,13085,0,1728789810,12988.670299910002,66.97582800000237,53477.33210496 2024-10-13,03:23:32.000,287,11013780,12925,0,1728789811,12988.656827289997,66.968778870003,53477.28319512 2024-10-13,03:23:33.000,287,11013772,12965,0,1728789812,12988.670299910002,66.96172974000365,53477.25524664 2024-10-13,03:23:34.000,287,11013783,12605,0,1728789813,12988.697245149997,66.97582800000237,53477.28319512 2024-10-13,03:23:35.000,287,11013770,12765,0,1728789814,12988.717454079997,66.95468061000429,53477.311143599996 2024-10-13,03:23:36.000,287,11013785,12605,0,1728789815,12988.710717770002,66.968778870003,53477.24127240001 2024-10-13,03:23:37.000,287,11013786,12885,0,1728789816,12988.730926700002,66.94763147999765,53477.276208 2024-10-13,03:23:38.000,287,11013779,13125,0,1728789817,12988.703981459992,66.93353321999894,53477.276208 2024-10-13,03:23:39.000,287,11013804,13205,0,1728789818,12988.751135630002,66.9053367000015,53477.276208 2024-10-13,03:23:40.000,287,11013781,13245,0,1728789819,12988.764608249992,66.95468061000429,53477.33210496 2024-10-13,03:23:41.000,287,11013770,12765,0,1728789820,12988.771344560002,66.97582800000237,53477.31813072001 2024-10-13,03:23:42.000,287,11013749,12765,0,1728789821,12988.751135630002,66.94763147999765,53477.297169360005 2024-10-13,03:23:43.000,287,11013782,12965,0,1728789822,12988.744399319992,66.97582800000237,53477.26223376 2024-10-13,03:23:44.000,287,11013793,13045,0,1728789823,12988.757871939997,66.98992626000108,53477.24127240001 2024-10-13,03:23:45.000,287,11013731,12805,0,1728789824,12988.771344560002,66.97582800000237,53477.26922088001 2024-10-13,03:23:46.000,287,11013785,12765,0,1728789825,12988.744399319992,66.98992626000108,53477.30415648 2024-10-13,03:23:47.000,287,11013811,13085,0,1728789826,12988.798289799997,66.98992626000108,53477.25524664 2024-10-13,03:23:48.000,287,11013782,12885,0,1728789827,12988.805026109992,66.98287713000173,53477.29018224001 2024-10-13,03:23:49.000,287,11013816,13125,0,1728789828,12988.798289799997,67.0040245199998,53477.23428528 2024-10-13,03:23:50.000,287,11013761,12765,0,1728789829,12988.845443969993,67.01107364999916,53477.248259520005 2024-10-13,03:23:51.000,287,11013794,12965,0,1728789830,12988.838707659997,66.98992626000108,53477.24127240001 2024-10-13,03:23:52.000,287,11013795,12965,0,1728789831,12988.858916589998,67.01107364999916,53477.24127240001 2024-10-13,03:23:53.000,287,11013819,12965,0,1728789832,12988.892598140003,67.03222104000452,53477.23428528 2024-10-13,03:23:54.000,287,11013797,12965,0,1728789833,12988.939752309998,67.01107364999916,53477.24127240001 2024-10-13,03:23:55.000,287,11013821,13045,0,1728789834,12988.912807070003,66.98287713000173,53477.178388320004 2024-10-13,03:23:56.000,287,11013780,13045,0,1728789835,12988.959961239998,66.98992626000108,53477.2063368 2024-10-13,03:23:57.000,287,11013824,13005,0,1728789836,12988.959961239998,66.968778870003,53477.22031104001 2024-10-13,03:23:58.000,287,11013777,12885,0,1728789837,12989.081214819998,67.01107364999916,53477.28319512 2024-10-13,03:23:59.000,287,11013783,12885,0,1728789838,12989.074478509989,66.97582800000237,53477.248259520005 2024-10-13,03:24:00.000,287,11013821,12965,0,1728789839,12989.128368989994,67.01812277999852,53477.23428528 2024-10-13,03:24:01.000,287,11013782,12885,0,1728789840,12989.148577919994,66.96172974000365,53477.22031104001 2024-10-13,03:24:02.000,287,11013800,12765,0,1728789841,12989.21594101999,66.98287713000173,53477.248259520005 2024-10-13,03:24:03.000,287,11013839,12805,0,1728789842,12989.249622569994,66.9405823499983,53477.22031104001 2024-10-13,03:24:04.000,287,11013787,12885,0,1728789843,12989.23614994999,66.97582800000237,53477.16441408 2024-10-13,03:24:05.000,287,11013784,12885,0,1728789844,12989.249622569994,66.95468061000429,53477.21332392 2024-10-13,03:24:06.000,287,11013840,12765,0,1728789845,12989.330458289995,66.96172974000365,53477.2063368 2024-10-13,03:24:07.000,287,11013848,12965,0,1728789846,12989.31698566999,66.9405823499983,53477.26922088001 2024-10-13,03:24:08.000,287,11013791,12765,0,1728789847,12989.350667219995,66.97582800000237,53477.22729816 2024-10-13,03:24:09.000,287,11013782,13045,0,1728789848,12989.37761245999,66.92648408999958,53477.16441408 2024-10-13,03:24:10.000,287,11013838,12845,0,1728789849,12989.370876149995,66.94763147999765,53477.25524664 2024-10-13,03:24:11.000,287,11013813,12885,0,1728789850,12989.411294009995,66.9405823499983,53477.22031104001 2024-10-13,03:24:12.000,287,11013766,12925,0,1728789851,12989.4045577,66.91943496000022,53477.22729816 2024-10-13,03:24:13.000,287,11013782,13005,0,1728789852,12989.42476663,66.93353321999894,53477.26922088001 2024-10-13,03:24:14.000,287,11013793,12925,0,1728789853,12989.4045577,66.8700910500047,53477.24127240001 2024-10-13,03:24:15.000,287,11013779,12925,0,1728789854,12989.43823924999,66.84894365999935,53477.26922088001 2024-10-13,03:24:16.000,287,11013807,12885,0,1728789855,12989.35740352999,66.84189452999999,53477.24127240001 2024-10-13,03:24:17.000,287,11013797,13085,0,1728789856,12989.37761245999,66.81369801000255,53477.248259520005 2024-10-13,03:24:18.000,287,11013821,12965,0,1728789857,12989.350667219995,66.78550148999784,53477.26922088001 2024-10-13,03:24:19.000,287,11013816,12925,0,1728789858,12989.34393091,66.71501019000425,53477.22031104001 2024-10-13,03:24:20.000,287,11013774,12845,0,1728789859,12989.310249359994,66.72205932000361,53477.17140120001 2024-10-13,03:24:21.000,287,11013779,13125,0,1728789860,12989.28330412,66.70796106000489,53477.23428528 2024-10-13,03:24:22.000,287,11013795,12965,0,1728789861,12989.26309519,66.67976454000018,53477.199349680006 2024-10-13,03:24:23.000,287,11013817,12885,0,1728789862,12989.26309519,66.66566628000146,53477.15742696 2024-10-13,03:24:24.000,287,11013778,12925,0,1728789863,12989.25635887999,66.62337149999803,53477.19236256001 2024-10-13,03:24:25.000,287,11013805,12565,0,1728789864,12989.229413639994,66.60222410999995,53477.15742696 2024-10-13,03:24:26.000,287,11013807,12965,0,1728789865,12989.21594101999,66.58107672000187,53477.17140120001 2024-10-13,03:24:27.000,287,11013750,12765,0,1728789866,12989.19573208999,66.55288020000444,53477.178388320004 2024-10-13,03:24:28.000,287,11013872,12805,0,1728789867,12989.17552315999,66.52468367999973,53477.22031104001 2024-10-13,03:24:29.000,287,11013844,13125,0,1728789868,12989.148577919994,66.5458310699978,53477.15742696 2024-10-13,03:24:30.000,287,11013820,13005,0,1728789869,12989.128368989994,66.46829064000485,53477.16441408 2024-10-13,03:24:31.000,287,11013844,12765,0,1728789870,12989.094687439989,66.49648716000229,53477.15742696 2024-10-13,03:24:32.000,287,11013864,12805,0,1728789871,12989.094687439989,66.46124150999822,53477.19236256001 2024-10-13,03:24:33.000,287,11013817,13085,0,1728789872,12989.054269579989,66.44009412000014,53477.080568640005 2024-10-13,03:24:34.000,287,11013854,13005,0,1728789873,12989.094687439989,66.4471432499995,53477.17140120001 2024-10-13,03:24:35.000,287,11013811,12965,0,1728789874,12989.027324339993,66.41894673000206,53477.129478480005 2024-10-13,03:24:36.000,287,11013815,12765,0,1728789875,12988.980170169998,66.4118976000027,53477.129478480005 2024-10-13,03:24:37.000,287,11013801,12645,0,1728789876,12988.919543379998,66.37665194999863,53477.143452719996 2024-10-13,03:24:38.000,287,11013825,12925,0,1728789877,12988.919543379998,66.38370107999799,53477.1364656 2024-10-13,03:24:39.000,287,11013809,12965,0,1728789878,12988.879125519998,66.35550456000055,53477.080568640005 2024-10-13,03:24:40.000,287,11013816,12765,0,1728789879,12988.838707659997,66.35550456000055,53477.03864592 2024-10-13,03:24:41.000,287,11013785,12765,0,1728789880,12988.811762420002,66.3484554300012,53477.10153000001 2024-10-13,03:24:42.000,287,11013809,13045,0,1728789881,12988.791553490002,66.32730804000312,53477.080568640005 2024-10-13,03:24:43.000,287,11013792,12845,0,1728789882,12988.757871939997,66.3132097800044,53477.08755576 2024-10-13,03:24:44.000,287,11013828,13285,0,1728789883,12988.697245149997,66.2991115199984,53477.02467168001 2024-10-13,03:24:45.000,287,11013762,12885,0,1728789884,12988.690508840002,66.27091500000097,53477.07358152001 2024-10-13,03:24:46.000,287,11013814,12885,0,1728789885,12988.710717770002,66.29206238999905,53477.03864592 2024-10-13,03:24:47.000,287,11013789,12805,0,1728789886,12988.670299910002,66.24976761000289,53477.01768456 2024-10-13,03:24:48.000,287,11013774,12965,0,1728789887,12988.656827289997,66.23566935000417,53476.98274896001 2024-10-13,03:24:49.000,287,11013793,12885,0,1728789888,12988.670299910002,66.23566935000417,53477.010697440004 2024-10-13,03:24:50.000,287,11013832,12805,0,1728789889,12988.616409429997,66.17927631000202,53477.02467168001 2024-10-13,03:24:51.000,287,11013800,12925,0,1728789890,12988.656827289997,66.21452195999882,53477.010697440004 2024-10-13,03:24:52.000,287,11013789,12565,0,1728789891,12988.629882050001,66.17927631000202,53476.961787600005 2024-10-13,03:24:53.000,287,11013784,12965,0,1728789892,12988.616409429997,66.1651780500033,53476.961787600005 2024-10-13,03:24:54.000,287,11013778,12925,0,1728789893,12988.636618359997,66.19337457000074,53477.05960728 2024-10-13,03:24:55.000,287,11013762,13165,0,1728789894,12988.616409429997,66.17222718000266,53476.9967232 2024-10-13,03:24:56.000,287,11013859,12765,0,1728789895,12988.629882050001,66.1651780500033,53477.01768456 2024-10-13,03:24:57.000,287,11013784,12965,0,1728789896,12988.609673120001,66.1651780500033,53476.98274896001 2024-10-13,03:24:58.000,287,11013776,12885,0,1728789897,12988.609673120001,66.18632544000138,53477.01768456 2024-10-13,03:24:59.000,287,11013805,12765,0,1728789898,12988.623145739992,66.17927631000202,53476.98973608 2024-10-13,03:25:00.000,287,11013781,13125,0,1728789899,12988.663563599992,66.20747282999946,53477.00371032001 2024-10-13,03:25:01.000,287,11013815,12845,0,1728789900,12988.683772529992,66.21452195999882,53477.00371032001 2024-10-13,03:25:02.000,287,11013797,13085,0,1728789901,12988.656827289997,66.21452195999882,53476.96877472 2024-10-13,03:25:03.000,287,11013811,12845,0,1728789902,12988.670299910002,66.22157108999818,53476.961787600005 2024-10-13,03:25:04.000,287,11013805,12845,0,1728789903,12988.703981459992,66.22157108999818,53476.98973608 2024-10-13,03:25:05.000,287,11013772,12685,0,1728789904,12988.710717770002,66.20747282999946,53477.031658800006 2024-10-13,03:25:06.000,287,11013778,12805,0,1728789905,12988.683772529992,66.22862022000481,53477.03864592 2024-10-13,03:25:07.000,287,11013846,13085,0,1728789906,12988.710717770002,66.23566935000417,53477.03864592 2024-10-13,03:25:08.000,287,11013795,12925,0,1728789907,12988.690508840002,66.18632544000138,53477.010697440004 2024-10-13,03:25:09.000,287,11013819,13005,0,1728789908,12988.670299910002,66.19337457000074,53476.9967232 2024-10-13,03:25:10.000,287,11013802,12845,0,1728789909,12988.656827289997,66.20747282999946,53477.031658800006 2024-10-13,03:25:11.000,287,11013761,12885,0,1728789910,12988.656827289997,66.1651780500033,53477.02467168001 2024-10-13,03:25:12.000,287,11013796,13125,0,1728789911,12988.677036219997,66.17927631000202,53477.00371032001 2024-10-13,03:25:13.000,287,11013806,13005,0,1728789912,12988.650090980002,66.1651780500033,53477.03864592 2024-10-13,03:25:14.000,287,11013803,13085,0,1728789913,12988.663563599992,66.15107979000459,53477.0665944 2024-10-13,03:25:15.000,287,11013750,12965,0,1728789914,12988.670299910002,66.1651780500033,53477.07358152001 2024-10-13,03:25:16.000,287,11013772,13005,0,1728789915,12988.650090980002,66.2004237000001,53477.0665944 2024-10-13,03:25:17.000,287,11013797,12965,0,1728789916,12988.609673120001,66.15107979000459,53477.10153000001 2024-10-13,03:25:18.000,287,11013813,12685,0,1728789917,12988.596200499996,66.14403065999795,53477.0665944 2024-10-13,03:25:19.000,287,11013787,13125,0,1728789918,12988.623145739992,66.1651780500033,53477.07358152001 2024-10-13,03:25:20.000,287,11013776,12885,0,1728789919,12988.582727879992,66.17222718000266,53477.10851712 2024-10-13,03:25:21.000,287,11013783,12645,0,1728789920,12988.542310019991,66.15812892000395,53477.10153000001 2024-10-13,03:25:22.000,287,11013790,12525,0,1728789921,12988.522101089991,66.17927631000202,53477.129478480005 2024-10-13,03:25:23.000,287,11013815,13205,0,1728789922,12988.522101089991,66.18632544000138,53477.12249136001 2024-10-13,03:25:24.000,287,11013806,12885,0,1728789923,12988.481683229991,66.17927631000202,53477.16441408 2024-10-13,03:25:25.000,287,11013770,12765,0,1728789924,12988.44800168,66.1651780500033,53477.11550424 2024-10-13,03:25:26.000,287,11013728,13005,0,1728789925,12988.414320129996,66.20747282999946,53477.143452719996 2024-10-13,03:25:27.000,287,11013790,12685,0,1728789926,12988.373902269996,66.15812892000395,53477.18537544 2024-10-13,03:25:28.000,287,11013784,12925,0,1728789927,12988.373902269996,66.14403065999795,53477.21332392 2024-10-13,03:25:29.000,287,11013770,12765,0,1728789928,12988.313275479995,66.1651780500033,53477.18537544 2024-10-13,03:25:30.000,287,11013788,12845,0,1728789929,12988.24591238,66.1369815299986,53477.21332392 2024-10-13,03:25:31.000,287,11013777,12845,0,1728789930,12988.26612131,66.14403065999795,53477.143452719996 2024-10-13,03:25:32.000,287,11013758,12765,0,1728789931,12988.19875820999,66.1651780500033,53477.24127240001 2024-10-13,03:25:33.000,287,11013823,12925,0,1728789932,12988.17854927999,66.17222718000266,53477.22729816 2024-10-13,03:25:34.000,287,11013785,12885,0,1728789933,12988.13813141999,66.17222718000266,53477.248259520005 2024-10-13,03:25:35.000,287,11013793,12725,0,1728789934,12988.11792248999,66.15812892000395,53477.22729816 2024-10-13,03:25:36.000,287,11013794,12845,0,1728789935,12988.09771355999,66.1651780500033,53477.22729816 2024-10-13,03:25:37.000,287,11013798,13125,0,1728789936,12988.070768319994,66.15107979000459,53477.22031104001 2024-10-13,03:25:38.000,287,11013816,12845,0,1728789937,12988.070768319994,66.14403065999795,53477.248259520005 2024-10-13,03:25:39.000,287,11013839,13005,0,1728789938,12988.023614149999,66.15812892000395,53477.26922088001 2024-10-13,03:25:40.000,287,11013816,13005,0,1728789939,12988.01687783999,66.17222718000266,53477.29018224001 2024-10-13,03:25:41.000,287,11013785,12925,0,1728789940,12988.003405219999,66.15812892000395,53477.311143599996 2024-10-13,03:25:42.000,287,11013793,12765,0,1728789941,12987.99666890999,66.15812892000395,53477.32511784 2024-10-13,03:25:43.000,287,11013800,13005,0,1728789942,12987.962987359999,66.17222718000266,53477.33909208001 2024-10-13,03:25:44.000,287,11013757,12805,0,1728789943,12987.969723669994,66.17927631000202,53477.346079200004 2024-10-13,03:25:45.000,287,11013824,13045,0,1728789944,12987.929305809994,66.17927631000202,53477.33909208001 2024-10-13,03:25:46.000,287,11013763,13005,0,1728789945,12987.936042119989,66.1651780500033,53477.297169360005 2024-10-13,03:25:47.000,287,11013815,12925,0,1728789946,12987.936042119989,66.17927631000202,53477.33210496 2024-10-13,03:25:48.000,287,11013823,13125,0,1728789947,12987.949514739994,66.15812892000395,53477.311143599996 2024-10-13,03:25:49.000,287,11013779,12965,0,1728789948,12987.949514739994,66.18632544000138,53477.31813072001 2024-10-13,03:25:50.000,287,11013786,13125,0,1728789949,12987.989932599994,66.17222718000266,53477.3810148 2024-10-13,03:25:51.000,287,11013802,12965,0,1728789950,12987.969723669994,66.12993239999923,53477.346079200004 2024-10-13,03:25:52.000,287,11013780,12885,0,1728789951,12988.023614149999,66.15107979000459,53477.297169360005 2024-10-13,03:25:53.000,287,11013796,13005,0,1728789952,12988.01687783999,66.15812892000395,53477.28319512 2024-10-13,03:25:54.000,287,11013791,12685,0,1728789953,12988.05729569999,66.18632544000138,53477.33909208001 2024-10-13,03:25:55.000,287,11013795,12925,0,1728789954,12988.05729569999,66.20747282999946,53477.31813072001 2024-10-13,03:25:56.000,287,11013822,13005,0,1728789955,12988.06403201,66.17927631000202,53477.33909208001 2024-10-13,03:25:57.000,287,11013797,12805,0,1728789956,12988.050559389994,66.2004237000001,53477.37402768 2024-10-13,03:25:58.000,287,11013824,12845,0,1728789957,12988.050559389994,66.18632544000138,53477.40197616 2024-10-13,03:25:59.000,287,11013811,13125,0,1728789958,12988.09771355999,66.22862022000481,53477.40896328001 2024-10-13,03:26:00.000,287,11013730,12885,0,1728789959,12988.1246588,66.20747282999946,53477.32511784 2024-10-13,03:26:01.000,287,11013766,12885,0,1728789960,12988.111186179995,66.22862022000481,53477.40896328001 2024-10-13,03:26:02.000,287,11013791,12805,0,1728789961,12988.10444987,66.25681674000225,53477.42992464 2024-10-13,03:26:03.000,287,11013865,13085,0,1728789962,12988.13813141999,66.29206238999905,53477.415950400005 2024-10-13,03:26:04.000,287,11013780,12805,0,1728789963,12988.11792248999,66.25681674000225,53477.346079200004 2024-10-13,03:26:05.000,287,11013819,13045,0,1728789964,12988.1246588,66.24976761000289,53477.3810148 2024-10-13,03:26:06.000,287,11013749,12805,0,1728789965,12988.11792248999,66.24976761000289,53477.40896328001 2024-10-13,03:26:07.000,287,11013815,13045,0,1728789966,12988.11792248999,66.25681674000225,53477.3810148 2024-10-13,03:26:08.000,287,11013807,13125,0,1728789967,12988.131395109995,66.24976761000289,53477.40197616 2024-10-13,03:26:09.000,287,11013792,12885,0,1728789968,12988.10444987,66.25681674000225,53477.39498904 2024-10-13,03:26:10.000,287,11013804,12765,0,1728789969,12988.1246588,66.27091500000097,53477.37402768 2024-10-13,03:26:11.000,287,11013783,12765,0,1728789970,12988.1246588,66.3132097800044,53477.450886 2024-10-13,03:26:12.000,287,11013789,13005,0,1728789971,12988.07750462999,66.32025891000376,53477.35306632 2024-10-13,03:26:13.000,287,11013819,13365,0,1728789972,12988.09771355999,66.34140630000184,53477.3810148 2024-10-13,03:26:14.000,287,11013843,12925,0,1728789973,12988.11792248999,66.32025891000376,53477.3810148 2024-10-13,03:26:15.000,287,11013805,12765,0,1728789974,12988.08424094,66.32025891000376,53477.32511784 2024-10-13,03:26:16.000,287,11013799,12685,0,1728789975,12988.151604039995,66.32025891000376,53477.346079200004 2024-10-13,03:26:17.000,287,11013772,12885,0,1728789976,12988.090977249994,66.3132097800044,53477.43691176001 2024-10-13,03:26:18.000,287,11013805,12765,0,1728789977,12988.05729569999,66.30616064999776,53477.38800192001 2024-10-13,03:26:19.000,287,11013779,13005,0,1728789978,12988.05729569999,66.27796413000033,53477.37402768 2024-10-13,03:26:20.000,287,11013813,13285,0,1728789979,12988.07750462999,66.29206238999905,53477.415950400005 2024-10-13,03:26:21.000,287,11013750,12805,0,1728789980,12988.07750462999,66.29206238999905,53477.39498904 2024-10-13,03:26:22.000,287,11013783,12805,0,1728789981,12988.06403201,66.32025891000376,53477.37402768 2024-10-13,03:26:23.000,287,11013791,12925,0,1728789982,12988.050559389994,66.36255368999991,53477.367040560006 2024-10-13,03:26:24.000,287,11013757,12845,0,1728789983,12988.03708676999,66.30616064999776,53477.42992464 2024-10-13,03:26:25.000,287,11013821,12925,0,1728789984,12988.023614149999,66.35550456000055,53477.40896328001 2024-10-13,03:26:26.000,287,11013813,12765,0,1728789985,12988.023614149999,66.32025891000376,53477.40197616 2024-10-13,03:26:27.000,287,11013809,12765,0,1728789986,12988.05729569999,66.36960281999927,53477.367040560006 2024-10-13,03:26:28.000,287,11013781,13125,0,1728789987,12988.030350459994,66.32730804000312,53477.42293752 2024-10-13,03:26:29.000,287,11013778,12885,0,1728789988,12988.030350459994,66.30616064999776,53477.367040560006 2024-10-13,03:26:30.000,287,11013804,13045,0,1728789989,12988.04382308,66.34140630000184,53477.42293752 2024-10-13,03:26:31.000,287,11013785,13085,0,1728789990,12988.05729569999,66.30616064999776,53477.42293752 2024-10-13,03:26:32.000,287,11013813,12965,0,1728789991,12988.05729569999,66.27796413000033,53477.415950400005 2024-10-13,03:26:33.000,287,11013763,12605,0,1728789992,12988.03708676999,66.2991115199984,53477.415950400005 2024-10-13,03:26:34.000,287,11013798,13125,0,1728789993,12988.050559389994,66.3132097800044,53477.37402768 2024-10-13,03:26:35.000,287,11013807,12965,0,1728789994,12988.090977249994,66.29206238999905,53477.415950400005 2024-10-13,03:26:36.000,287,11013753,13125,0,1728789995,12988.05729569999,66.27091500000097,53477.42293752 2024-10-13,03:26:37.000,287,11013781,12965,0,1728789996,12988.03708676999,66.28501325999969,53477.40896328001 2024-10-13,03:26:38.000,287,11013815,12925,0,1728789997,12988.030350459994,66.28501325999969,53477.478834479996 2024-10-13,03:26:39.000,287,11013814,12965,0,1728789998,12988.05729569999,66.2991115199984,53477.45787312001 2024-10-13,03:26:40.000,287,11013771,12965,0,1728789999,12988.010141529994,66.28501325999969,53477.37402768 2024-10-13,03:26:41.000,287,11013780,12765,0,1728790000,12988.023614149999,66.30616064999776,53477.42992464 2024-10-13,03:26:42.000,287,11013812,12685,0,1728790001,12987.989932599994,66.28501325999969,53477.39498904 2024-10-13,03:26:43.000,287,11013770,13125,0,1728790002,12987.969723669994,66.29206238999905,53477.42293752 2024-10-13,03:26:44.000,287,11013783,12765,0,1728790003,12987.97645997999,66.27091500000097,53477.42293752 2024-10-13,03:26:45.000,287,11013768,12765,0,1728790004,12987.909096879994,66.2991115199984,53477.415950400005 2024-10-13,03:26:46.000,287,11013772,13005,0,1728790005,12987.915833189989,66.30616064999776,53477.40896328001 2024-10-13,03:26:47.000,287,11013844,12965,0,1728790006,12987.922569499999,66.32025891000376,53477.40197616 2024-10-13,03:26:48.000,287,11013768,12765,0,1728790007,12987.895624259989,66.29206238999905,53477.40896328001 2024-10-13,03:26:49.000,287,11013767,13045,0,1728790008,12987.922569499999,66.33435717000248,53477.38800192001 2024-10-13,03:26:50.000,287,11013752,12965,0,1728790009,12987.855206399989,66.35550456000055,53477.39498904 2024-10-13,03:26:51.000,287,11013797,13125,0,1728790010,12987.828261159993,66.33435717000248,53477.42293752 2024-10-13,03:26:52.000,287,11013748,12885,0,1728790011,12987.841733779998,66.33435717000248,53477.367040560006 2024-10-13,03:26:53.000,287,11013805,12845,0,1728790012,12987.801315919998,66.35550456000055,53477.35306632 2024-10-13,03:26:54.000,287,11013781,12685,0,1728790013,12987.794579609988,66.34140630000184,53477.3810148 2024-10-13,03:26:55.000,287,11013782,12765,0,1728790014,12987.794579609988,66.3484554300012,53477.42992464 2024-10-13,03:26:56.000,287,11013769,12965,0,1728790015,12987.754161749988,66.36960281999927,53477.42992464 2024-10-13,03:26:57.000,287,11013783,12845,0,1728790016,12987.760898059998,66.3484554300012,53477.311143599996 2024-10-13,03:26:58.000,287,11013859,12965,0,1728790017,12987.760898059998,66.32730804000312,53477.43691176001 2024-10-13,03:26:59.000,287,11013792,12845,0,1728790018,12987.740689129998,66.2991115199984,53477.36005344001 2024-10-13,03:27:00.000,287,11013729,12965,0,1728790019,12987.727216509993,66.30616064999776,53477.33909208001 2024-10-13,03:27:01.000,287,11013785,13045,0,1728790020,12987.720480199998,66.32730804000312,53477.33909208001 2024-10-13,03:27:02.000,287,11013745,12965,0,1728790021,12987.747425439993,66.29206238999905,53477.38800192001 2024-10-13,03:27:03.000,287,11013793,12965,0,1728790022,12987.713743889988,66.28501325999969,53477.31813072001 2024-10-13,03:27:04.000,287,11013817,13085,0,1728790023,12987.693534960003,66.27091500000097,53477.346079200004 2024-10-13,03:27:05.000,287,11013788,12965,0,1728790024,12987.680062339998,66.27796413000033,53477.276208 2024-10-13,03:27:06.000,287,11013800,12965,0,1728790025,12987.639644479998,66.26386587000161,53477.29018224001 2024-10-13,03:27:07.000,287,11013762,12845,0,1728790026,12987.680062339998,66.29206238999905,53477.28319512 2024-10-13,03:27:08.000,287,11013807,13005,0,1728790027,12987.680062339998,66.27091500000097,53477.28319512 2024-10-13,03:27:09.000,287,11013825,13005,0,1728790028,12987.693534960003,66.25681674000225,53477.297169360005 2024-10-13,03:27:10.000,287,11013805,12765,0,1728790029,12987.693534960003,66.27091500000097,53477.33909208001 2024-10-13,03:27:11.000,287,11013787,12805,0,1728790030,12987.639644479998,66.24271848000353,53477.29018224001 2024-10-13,03:27:12.000,287,11013745,12725,0,1728790031,12987.639644479998,66.24271848000353,53477.28319512 2024-10-13,03:27:13.000,287,11013786,12725,0,1728790032,12987.632908170002,66.21452195999882,53477.25524664 2024-10-13,03:27:14.000,287,11013759,12605,0,1728790033,12987.599226619997,66.21452195999882,53477.26223376 2024-10-13,03:27:15.000,287,11013783,12805,0,1728790034,12987.612699240002,66.22157108999818,53477.22729816 2024-10-13,03:27:16.000,287,11013764,12725,0,1728790035,12987.592490310002,66.22157108999818,53477.22031104001 2024-10-13,03:27:17.000,287,11013819,12845,0,1728790036,12987.585753999992,66.22157108999818,53477.26223376 2024-10-13,03:27:18.000,287,11013771,12965,0,1728790037,12987.599226619997,66.22157108999818,53477.29018224001 2024-10-13,03:27:19.000,287,11013770,12765,0,1728790038,12987.558808759997,66.22157108999818,53477.21332392 2024-10-13,03:27:20.000,287,11013802,12725,0,1728790039,12987.585753999992,66.20747282999946,53477.21332392 2024-10-13,03:27:21.000,287,11013771,12765,0,1728790040,12987.518390899997,66.2004237000001,53477.23428528 2024-10-13,03:27:22.000,287,11013748,13045,0,1728790041,12987.552072450002,66.18632544000138,53477.19236256001 2024-10-13,03:27:23.000,287,11013801,12965,0,1728790042,12987.585753999992,66.2004237000001,53477.2063368 2024-10-13,03:27:24.000,287,11013796,12925,0,1728790043,12987.572281380002,66.18632544000138,53477.18537544 2024-10-13,03:27:25.000,287,11013833,12605,0,1728790044,12987.504918279992,66.18632544000138,53477.2063368 2024-10-13,03:27:26.000,287,11013819,12925,0,1728790045,12987.565545069992,66.18632544000138,53477.19236256001 2024-10-13,03:27:27.000,287,11013758,13085,0,1728790046,12987.572281380002,66.2004237000001,53477.178388320004 2024-10-13,03:27:28.000,287,11013806,12925,0,1728790047,12987.565545069992,66.19337457000074,53477.08755576 2024-10-13,03:27:29.000,287,11013814,13285,0,1728790048,12987.558808759997,66.2004237000001,53477.11550424 2024-10-13,03:27:30.000,287,11013778,12645,0,1728790049,12987.538599829997,66.15812892000395,53477.1364656 2024-10-13,03:27:31.000,287,11013767,13125,0,1728790050,12987.565545069992,66.12993239999923,53477.08755576 2024-10-13,03:27:32.000,287,11013820,12605,0,1728790051,12987.585753999992,66.12288326999987,53477.11550424 2024-10-13,03:27:33.000,287,11013765,12965,0,1728790052,12987.498181969997,66.15107979000459,53477.04563304 2024-10-13,03:27:34.000,287,11013768,12965,0,1728790053,12987.579017689997,66.12288326999987,53477.12249136001 2024-10-13,03:27:35.000,287,11013774,12885,0,1728790054,12987.572281380002,66.11583414000052,53477.02467168001 2024-10-13,03:27:36.000,287,11013816,12885,0,1728790055,12987.626171859993,66.15107979000459,53477.04563304 2024-10-13,03:27:37.000,287,11013743,12765,0,1728790056,12987.592490310002,66.11583414000052,53477.10851712 2024-10-13,03:27:38.000,287,11013789,13045,0,1728790057,12987.686798649993,66.11583414000052,53477.12249136001 2024-10-13,03:27:39.000,287,11013809,13045,0,1728790058,12987.700271269998,66.08763762000308,53477.09454288 2024-10-13,03:27:40.000,287,11013752,12805,0,1728790059,12987.720480199998,66.08763762000308,53477.11550424 2024-10-13,03:27:41.000,287,11013785,12725,0,1728790060,12987.700271269998,66.05239196999901,53477.143452719996 2024-10-13,03:27:42.000,287,11013798,12885,0,1728790061,12987.740689129998,66.04534283999965,53477.1364656 2024-10-13,03:27:43.000,287,11013825,12765,0,1728790062,12987.754161749988,66.03829371000029,53477.10851712 2024-10-13,03:27:44.000,287,11013795,12965,0,1728790063,12987.808052229993,66.01714632000221,53477.11550424 2024-10-13,03:27:45.000,287,11013757,13005,0,1728790064,12987.787843299993,66.01714632000221,53477.1364656 2024-10-13,03:27:46.000,287,11013754,13005,0,1728790065,12987.821524849998,66.0030480600035,53477.15742696 2024-10-13,03:27:47.000,287,11013780,12885,0,1728790066,12987.841733779998,66.02419545000157,53477.11550424 2024-10-13,03:27:48.000,287,11013804,12885,0,1728790067,12987.821524849998,65.99599893000413,53477.15742696 2024-10-13,03:27:49.000,287,11013767,12925,0,1728790068,12987.828261159993,66.0030480600035,53477.199349680006 2024-10-13,03:27:50.000,287,11013746,12965,0,1728790069,12987.882151639998,65.93960589000199,53477.178388320004 2024-10-13,03:27:51.000,287,11013782,12685,0,1728790070,12987.888887949994,65.92550763000327,53477.178388320004 2024-10-13,03:27:52.000,287,11013771,12925,0,1728790071,12987.882151639998,65.94665502000134,53477.11550424 2024-10-13,03:27:53.000,287,11013766,13125,0,1728790072,12987.909096879994,65.93255676000263,53477.129478480005 2024-10-13,03:27:54.000,287,11013795,13005,0,1728790073,12987.99666890999,65.91845850000391,53477.129478480005 2024-10-13,03:27:55.000,287,11013780,12925,0,1728790074,12987.97645997999,65.96075328000006,53477.143452719996 2024-10-13,03:27:56.000,287,11013832,13165,0,1728790075,12987.97645997999,65.89731110999855,53477.17140120001 2024-10-13,03:27:57.000,287,11013801,12805,0,1728790076,12988.003405219999,65.91140937000455,53477.143452719996 2024-10-13,03:27:58.000,287,11013777,12885,0,1728790077,12987.99666890999,65.90436023999791,53477.17140120001 2024-10-13,03:27:59.000,287,11013796,12725,0,1728790078,12988.030350459994,65.96075328000006,53477.19236256001 2024-10-13,03:28:00.000,287,11013803,12845,0,1728790079,12988.050559389994,65.93255676000263,53477.22031104001 2024-10-13,03:28:01.000,287,11013812,12805,0,1728790080,12988.03708676999,65.99599893000413,53477.199349680006 2024-10-13,03:28:02.000,287,11013782,12965,0,1728790081,12988.08424094,65.98894980000478,53477.18537544 2024-10-13,03:28:03.000,287,11013796,12805,0,1728790082,12988.131395109995,65.99599893000413,53477.22729816 2024-10-13,03:28:04.000,287,11013785,13045,0,1728790083,12988.15834034999,65.99599893000413,53477.24127240001 2024-10-13,03:28:05.000,287,11013824,12685,0,1728790084,12988.11792248999,66.05239196999901,53477.29018224001 2024-10-13,03:28:06.000,287,11013802,12685,0,1728790085,12988.171812969995,66.01714632000221,53477.26922088001 2024-10-13,03:28:07.000,287,11013843,13005,0,1728790086,12988.21896713999,66.05944109999837,53477.28319512 2024-10-13,03:28:08.000,287,11013813,12885,0,1728790087,12988.22570345,66.04534283999965,53477.21332392 2024-10-13,03:28:09.000,287,11013837,13205,0,1728790088,12988.29980285999,66.07353936000436,53477.26922088001 2024-10-13,03:28:10.000,287,11013800,12925,0,1728790089,12988.32001178999,66.12288326999987,53477.297169360005 2024-10-13,03:28:11.000,287,11013766,12805,0,1728790090,12988.34695703,66.10878501000116,53477.297169360005 2024-10-13,03:28:12.000,287,11013766,12925,0,1728790091,12988.36716596,66.08058849000372,53477.248259520005 2024-10-13,03:28:13.000,287,11013776,12885,0,1728790092,12988.40084750999,66.10878501000116,53477.367040560006 2024-10-13,03:28:14.000,287,11013821,12965,0,1728790093,12988.42779275,66.1017358800018,53477.36005344001 2024-10-13,03:28:15.000,287,11013811,13285,0,1728790094,12988.481683229991,66.06649022999773,53477.36005344001 2024-10-13,03:28:16.000,287,11013831,13045,0,1728790095,12988.528837400001,66.12993239999923,53477.35306632 2024-10-13,03:28:17.000,287,11013790,12765,0,1728790096,12988.501892159991,66.1651780500033,53477.37402768 2024-10-13,03:28:18.000,287,11013813,12885,0,1728790097,12988.575991569996,66.18632544000138,53477.37402768 2024-10-13,03:28:19.000,287,11013850,13125,0,1728790098,12988.575991569996,66.21452195999882,53477.36005344001 2024-10-13,03:28:20.000,287,11013783,13285,0,1728790099,12988.596200499996,66.22157108999818,53477.37402768 2024-10-13,03:28:21.000,287,11013783,13205,0,1728790100,12988.636618359997,66.22862022000481,53477.39498904 2024-10-13,03:28:22.000,287,11013843,12885,0,1728790101,12988.643354669992,66.24976761000289,53477.38800192001 2024-10-13,03:28:23.000,287,11013775,12565,0,1728790102,12988.650090980002,66.28501325999969,53477.44389888 2024-10-13,03:28:24.000,287,11013838,12805,0,1728790103,12988.683772529992,66.28501325999969,53477.48582160001 2024-10-13,03:28:25.000,287,11013792,12925,0,1728790104,12988.724190389992,66.29206238999905,53477.49979584 2024-10-13,03:28:26.000,287,11013796,13005,0,1728790105,12988.730926700002,66.32025891000376,53477.49280872 2024-10-13,03:28:27.000,287,11013818,12805,0,1728790106,12988.724190389992,66.32730804000312,53477.513770080004 2024-10-13,03:28:28.000,287,11013803,12765,0,1728790107,12988.791553490002,66.36255368999991,53477.49280872 2024-10-13,03:28:29.000,287,11013809,13005,0,1728790108,12988.771344560002,66.37665194999863,53477.52774432001 2024-10-13,03:28:30.000,287,11013810,12925,0,1728790109,12988.791553490002,66.43304499000078,53477.513770080004 2024-10-13,03:28:31.000,287,11013818,12965,0,1728790110,12988.805026109992,66.43304499000078,53477.56966704 2024-10-13,03:28:32.000,287,11013835,13045,0,1728790111,12988.818498729997,66.4471432499995,53477.59761552 2024-10-13,03:28:33.000,287,11013778,12965,0,1728790112,12988.784817179992,66.46829064000485,53477.61158976 2024-10-13,03:28:34.000,287,11013783,12925,0,1728790113,12988.811762420002,66.45419237999886,53477.6604996 2024-10-13,03:28:35.000,287,11013794,12925,0,1728790114,12988.825235039993,66.48238890000357,53477.61857688 2024-10-13,03:28:36.000,287,11013765,12685,0,1728790115,12988.845443969993,66.46124150999822,53477.68844808 2024-10-13,03:28:37.000,287,11013789,13085,0,1728790116,12988.784817179992,66.47533977000421,53477.63953824 2024-10-13,03:28:38.000,287,11013771,12885,0,1728790117,12988.811762420002,66.46124150999822,53477.6604996 2024-10-13,03:28:39.000,287,11013819,13005,0,1728790118,12988.845443969993,66.49648716000229,53477.68844808 2024-10-13,03:28:40.000,287,11013839,13005,0,1728790119,12988.811762420002,66.48943803000293,53477.66748672 2024-10-13,03:28:41.000,287,11013814,13125,0,1728790120,12988.764608249992,66.49648716000229,53477.6604996 2024-10-13,03:28:42.000,287,11013812,12565,0,1728790121,12988.811762420002,66.53878193999844,53477.72338368001 2024-10-13,03:28:43.000,287,11013803,13125,0,1728790122,12988.784817179992,66.52468367999973,53477.72338368001 2024-10-13,03:28:44.000,287,11013778,13005,0,1728790123,12988.798289799997,66.53878193999844,53477.73735792 2024-10-13,03:28:45.000,287,11013811,12805,0,1728790124,12988.791553490002,66.5458310699978,53477.74434504001 2024-10-13,03:28:46.000,287,11013823,12765,0,1728790125,12988.798289799997,66.55288020000444,53477.77229352001 2024-10-13,03:28:47.000,287,11013812,12765,0,1728790126,12988.771344560002,66.52468367999973,53477.74434504001 2024-10-13,03:28:48.000,287,11013807,12845,0,1728790127,12988.757871939997,66.52468367999973,53477.78626776 2024-10-13,03:28:49.000,287,11013765,13085,0,1728790128,12988.784817179992,66.53878193999844,53477.77229352001 2024-10-13,03:28:50.000,287,11013791,13205,0,1728790129,12988.771344560002,66.5458310699978,53477.800242000005 2024-10-13,03:28:51.000,287,11013799,12925,0,1728790130,12988.757871939997,66.52468367999973,53477.75831928 2024-10-13,03:28:52.000,287,11013790,12925,0,1728790131,12988.771344560002,66.53173280999908,53477.814216239996 2024-10-13,03:28:53.000,287,11013773,12645,0,1728790132,12988.737663009997,66.53173280999908,53477.84216472001 2024-10-13,03:28:54.000,287,11013815,13045,0,1728790133,12988.717454079997,66.53878193999844,53477.800242000005 2024-10-13,03:28:55.000,287,11013863,13125,0,1728790134,12988.710717770002,66.56697846000316,53477.814216239996 2024-10-13,03:28:56.000,287,11013821,13005,0,1728790135,12988.724190389992,66.52468367999973,53477.82819048 2024-10-13,03:28:57.000,287,11013793,13005,0,1728790136,12988.724190389992,66.53173280999908,53477.77928064 2024-10-13,03:28:58.000,287,11013788,13085,0,1728790137,12988.717454079997,66.52468367999973,53477.814216239996 2024-10-13,03:28:59.000,287,11013846,12845,0,1728790138,12988.697245149997,66.55288020000444,53477.84216472001 2024-10-13,03:29:00.000,287,11013805,13085,0,1728790139,12988.737663009997,66.55288020000444,53477.800242000005 2024-10-13,03:29:01.000,287,11013765,12765,0,1728790140,12988.663563599992,66.50353629000165,53477.870113200006 2024-10-13,03:29:02.000,287,11013806,12565,0,1728790141,12988.670299910002,66.49648716000229,53477.870113200006 2024-10-13,03:29:03.000,287,11013819,12925,0,1728790142,12988.677036219997,66.48943803000293,53477.86312608001 2024-10-13,03:29:04.000,287,11013824,13045,0,1728790143,12988.697245149997,66.52468367999973,53477.8351776 2024-10-13,03:29:05.000,287,11013795,13045,0,1728790144,12988.677036219997,66.50353629000165,53477.85613896 2024-10-13,03:29:06.000,287,11013790,13125,0,1728790145,12988.650090980002,66.49648716000229,53477.89107456001 2024-10-13,03:29:07.000,287,11013778,13125,0,1728790146,12988.609673120001,66.49648716000229,53477.91203592001 2024-10-13,03:29:08.000,287,11013830,12845,0,1728790147,12988.596200499996,66.48238890000357,53477.9050488 2024-10-13,03:29:09.000,287,11013832,12885,0,1728790148,12988.575991569996,66.49648716000229,53477.89107456001 2024-10-13,03:29:10.000,287,11013793,12965,0,1728790149,12988.596200499996,66.51763455000037,53477.91203592001 2024-10-13,03:29:11.000,287,11013828,12965,0,1728790150,12988.602936809992,66.47533977000421,53477.89806168 2024-10-13,03:29:12.000,287,11013805,12885,0,1728790151,12988.602936809992,66.46829064000485,53477.86312608001 2024-10-13,03:29:13.000,287,11013808,12765,0,1728790152,12988.562518949991,66.48943803000293,53477.86312608001 2024-10-13,03:29:14.000,287,11013793,13085,0,1728790153,12988.555782639996,66.46829064000485,53477.79325488001 2024-10-13,03:29:15.000,287,11013787,12765,0,1728790154,12988.535573709996,66.42599586000142,53477.82819048 2024-10-13,03:29:16.000,287,11013787,12765,0,1728790155,12988.515364779996,66.42599586000142,53477.82120336001 2024-10-13,03:29:17.000,287,11013830,12605,0,1728790156,12988.555782639996,66.4118976000027,53477.8351776 2024-10-13,03:29:18.000,287,11013796,12765,0,1728790157,12988.535573709996,66.4118976000027,53477.849151840004 2024-10-13,03:29:19.000,287,11013805,13165,0,1728790158,12988.528837400001,66.4471432499995,53477.919023040005 2024-10-13,03:29:20.000,287,11013765,13005,0,1728790159,12988.515364779996,66.39779934000398,53477.93299728 2024-10-13,03:29:21.000,287,11013770,13125,0,1728790160,12988.454737989996,66.40484847000334,53477.82819048 2024-10-13,03:29:22.000,287,11013819,12925,0,1728790161,12988.461474299991,66.38370107999799,53477.92601016 2024-10-13,03:29:23.000,287,11013826,13125,0,1728790162,12988.495155849996,66.39779934000398,53477.86312608001 2024-10-13,03:29:24.000,287,11013785,12605,0,1728790163,12988.46821061,66.39075021000463,53477.751332160005 2024-10-13,03:29:25.000,287,11013826,12925,0,1728790164,12988.46821061,66.38370107999799,53477.800242000005 2024-10-13,03:29:26.000,287,11013773,12685,0,1728790165,12988.44800168,66.39779934000398,53477.80722912 2024-10-13,03:29:27.000,287,11013813,12685,0,1728790166,12988.454737989996,66.40484847000334,53477.77928064 2024-10-13,03:29:28.000,287,11013854,12845,0,1728790167,12988.454737989996,66.38370107999799,53477.800242000005 2024-10-13,03:29:29.000,287,11013787,12765,0,1728790168,12988.44800168,66.39075021000463,53477.73735792 2024-10-13,03:29:30.000,287,11013861,12605,0,1728790169,12988.44800168,66.37665194999863,53477.79325488001 2024-10-13,03:29:31.000,287,11013803,12965,0,1728790170,12988.46821061,66.39075021000463,53477.72338368001 2024-10-13,03:29:32.000,287,11013859,12805,0,1728790171,12988.474946919996,66.39779934000398,53477.74434504001 2024-10-13,03:29:33.000,287,11013801,12845,0,1728790172,12988.44800168,66.39779934000398,53477.69543520001 2024-10-13,03:29:34.000,287,11013765,12685,0,1728790173,12988.44800168,66.40484847000334,53477.74434504001 2024-10-13,03:29:35.000,287,11013833,12605,0,1728790174,12988.434529059996,66.40484847000334,53477.71639656 2024-10-13,03:29:36.000,287,11013864,12765,0,1728790175,12988.461474299991,66.35550456000055,53477.681460960004 2024-10-13,03:29:37.000,287,11013839,13005,0,1728790176,12988.48841954,66.36960281999927,53477.65351248001 2024-10-13,03:29:38.000,287,11013824,12805,0,1728790177,12988.46821061,66.36960281999927,53477.68844808 2024-10-13,03:29:39.000,287,11013830,12765,0,1728790178,12988.495155849996,66.36255368999991,53477.681460960004 2024-10-13,03:29:40.000,287,11013786,12925,0,1728790179,12988.501892159991,66.35550456000055,53477.632551120005 2024-10-13,03:29:41.000,287,11013819,13045,0,1728790180,12988.48841954,66.35550456000055,53477.632551120005 2024-10-13,03:29:42.000,287,11013852,12765,0,1728790181,12988.542310019991,66.34140630000184,53477.632551120005 2024-10-13,03:29:43.000,287,11013841,13285,0,1728790182,12988.535573709996,66.34140630000184,53477.59761552 2024-10-13,03:29:44.000,287,11013813,12885,0,1728790183,12988.528837400001,66.32730804000312,53477.61857688 2024-10-13,03:29:45.000,287,11013808,12885,0,1728790184,12988.582727879992,66.3132097800044,53477.583641280005 2024-10-13,03:29:46.000,287,11013785,12965,0,1728790185,12988.555782639996,66.28501325999969,53477.5906284 2024-10-13,03:29:47.000,287,11013817,12845,0,1728790186,12988.549046330001,66.32730804000312,53477.632551120005 2024-10-13,03:29:48.000,287,11013792,12925,0,1728790187,12988.575991569996,66.34140630000184,53477.61158976 2024-10-13,03:29:49.000,287,11013823,12805,0,1728790188,12988.542310019991,66.32730804000312,53477.583641280005 2024-10-13,03:29:50.000,287,11013829,12965,0,1728790189,12988.535573709996,66.3132097800044,53477.5906284 2024-10-13,03:29:51.000,287,11013800,12765,0,1728790190,12988.542310019991,66.2991115199984,53477.513770080004 2024-10-13,03:29:52.000,287,11013812,12925,0,1728790191,12988.575991569996,66.32730804000312,53477.54171856 2024-10-13,03:29:53.000,287,11013800,12965,0,1728790192,12988.515364779996,66.27796413000033,53477.49979584 2024-10-13,03:29:54.000,287,11013812,12845,0,1728790193,12988.515364779996,66.29206238999905,53477.478834479996 2024-10-13,03:29:55.000,287,11013813,13325,0,1728790194,12988.481683229991,66.29206238999905,53477.47184736 2024-10-13,03:29:56.000,287,11013830,13205,0,1728790195,12988.508628470001,66.2991115199984,53477.415950400005 2024-10-13,03:29:57.000,287,11013778,12925,0,1728790196,12988.48841954,66.27796413000033,53477.39498904 2024-10-13,03:29:58.000,287,11013885,13085,0,1728790197,12988.495155849996,66.30616064999776,53477.40197616 2024-10-13,03:29:59.000,287,11013808,13005,0,1728790198,12988.495155849996,66.28501325999969,53477.42293752 2024-10-13,03:30:00.000,287,11013779,12805,0,1728790199,12988.474946919996,66.24976761000289,53477.38800192001 2024-10-13,03:30:01.000,287,11013794,12765,0,1728790200,12988.46821061,66.24271848000353,53477.40197616 2024-10-13,03:30:02.000,287,11013771,12965,0,1728790201,12988.481683229991,66.23566935000417,53477.42992464 2024-10-13,03:30:03.000,287,11013818,12845,0,1728790202,12988.461474299991,66.25681674000225,53477.37402768 2024-10-13,03:30:04.000,287,11013822,12925,0,1728790203,12988.421056439991,66.24976761000289,53477.40197616 2024-10-13,03:30:05.000,287,11013834,13125,0,1728790204,12988.40758382,66.23566935000417,53477.39498904 2024-10-13,03:30:06.000,287,11013800,13045,0,1728790205,12988.44800168,66.24271848000353,53477.40197616 2024-10-13,03:30:07.000,287,11013790,12885,0,1728790206,12988.461474299991,66.24976761000289,53477.346079200004 2024-10-13,03:30:08.000,287,11013821,12885,0,1728790207,12988.44800168,66.25681674000225,53477.31813072001 2024-10-13,03:30:09.000,287,11013778,12765,0,1728790208,12988.44800168,66.27091500000097,53477.39498904 2024-10-13,03:30:10.000,287,11013846,12885,0,1728790209,12988.42779275,66.3132097800044,53477.37402768 2024-10-13,03:30:11.000,287,11013847,12845,0,1728790210,12988.434529059996,66.29206238999905,53477.35306632 2024-10-13,03:30:12.000,287,11013819,12925,0,1728790211,12988.421056439991,66.34140630000184,53477.31813072001 2024-10-13,03:30:13.000,287,11013779,13245,0,1728790212,12988.40084750999,66.27796413000033,53477.26223376 2024-10-13,03:30:14.000,287,11013803,12765,0,1728790213,12988.421056439991,66.27796413000033,53477.30415648 2024-10-13,03:30:15.000,287,11013806,12765,0,1728790214,12988.414320129996,66.28501325999969,53477.30415648 2024-10-13,03:30:16.000,287,11013824,12805,0,1728790215,12988.44800168,66.3132097800044,53477.31813072001 2024-10-13,03:30:17.000,287,11013768,13125,0,1728790216,12988.414320129996,66.28501325999969,53477.311143599996 2024-10-13,03:30:18.000,287,11013801,12965,0,1728790217,12988.38737489,66.28501325999969,53477.28319512 2024-10-13,03:30:19.000,287,11013795,12605,0,1728790218,12988.394111199996,66.28501325999969,53477.26223376 2024-10-13,03:30:20.000,287,11013784,12445,0,1728790219,12988.373902269996,66.27091500000097,53477.297169360005 2024-10-13,03:30:21.000,287,11013768,13165,0,1728790220,12988.434529059996,66.27796413000033,53477.297169360005 2024-10-13,03:30:22.000,287,11013811,12925,0,1728790221,12988.34695703,66.25681674000225,53477.276208 2024-10-13,03:30:23.000,287,11013755,12885,0,1728790222,12988.34022071999,66.28501325999969,53477.248259520005 2024-10-13,03:30:24.000,287,11013812,12605,0,1728790223,12988.34022071999,66.27091500000097,53477.199349680006 2024-10-13,03:30:25.000,287,11013766,13085,0,1728790224,12988.313275479995,66.23566935000417,53477.23428528 2024-10-13,03:30:26.000,287,11013862,12685,0,1728790225,12988.32001178999,66.24976761000289,53477.22031104001 2024-10-13,03:30:27.000,287,11013766,12885,0,1728790226,12988.32001178999,66.27091500000097,53477.19236256001 2024-10-13,03:30:28.000,287,11013782,12805,0,1728790227,12988.30653917,66.24271848000353,53477.19236256001 2024-10-13,03:30:29.000,287,11013840,12725,0,1728790228,12988.26612131,66.23566935000417,53477.19236256001 2024-10-13,03:30:30.000,287,11013818,13125,0,1728790229,12988.26612131,66.27091500000097,53477.18537544 2024-10-13,03:30:31.000,287,11013825,12925,0,1728790230,12988.26612131,66.29206238999905,53477.19236256001 2024-10-13,03:30:32.000,287,11013818,12965,0,1728790231,12988.171812969995,66.24271848000353,53477.10153000001 2024-10-13,03:30:33.000,287,11013833,12925,0,1728790232,12988.14486773,66.24271848000353,53477.129478480005 2024-10-13,03:30:34.000,287,11013790,12725,0,1728790233,12988.14486773,66.25681674000225,53477.12249136001 2024-10-13,03:30:35.000,287,11013787,12685,0,1728790234,12988.13813141999,66.25681674000225,53477.05960728 2024-10-13,03:30:36.000,287,11013792,12805,0,1728790235,12988.11792248999,66.26386587000161,53477.129478480005 2024-10-13,03:30:37.000,287,11013814,13085,0,1728790236,12988.06403201,66.27796413000033,53477.04563304 2024-10-13,03:30:38.000,287,11013784,13205,0,1728790237,12988.04382308,66.2004237000001,53477.03864592 2024-10-13,03:30:39.000,287,11013806,12925,0,1728790238,12988.023614149999,66.25681674000225,53477.05262016001 2024-10-13,03:30:40.000,287,11013786,12805,0,1728790239,12988.030350459994,66.21452195999882,53477.00371032001 2024-10-13,03:30:41.000,287,11013752,12965,0,1728790240,12987.99666890999,66.22157108999818,53477.031658800006 2024-10-13,03:30:42.000,287,11013792,12965,0,1728790241,12988.003405219999,66.24271848000353,53476.98973608 2024-10-13,03:30:43.000,287,11013819,12965,0,1728790242,12987.956251049989,66.20747282999946,53476.96877472 2024-10-13,03:30:44.000,287,11013762,13125,0,1728790243,12987.942778429999,66.17927631000202,53476.96877472 2024-10-13,03:30:45.000,287,11013765,12605,0,1728790244,12987.909096879994,66.17222718000266,53476.87095504 2024-10-13,03:30:46.000,287,11013778,12805,0,1728790245,12987.929305809994,66.15107979000459,53476.91986488 2024-10-13,03:30:47.000,287,11013783,12925,0,1728790246,12987.902360569999,66.15812892000395,53476.87095504 2024-10-13,03:30:48.000,287,11013802,13005,0,1728790247,12987.895624259989,66.09468675000244,53476.91986488 2024-10-13,03:30:49.000,287,11013799,12885,0,1728790248,12987.861942709998,66.10878501000116,53476.88492928001 2024-10-13,03:30:50.000,287,11013778,12925,0,1728790249,12987.882151639998,66.08058849000372,53476.91986488 2024-10-13,03:30:51.000,287,11013820,12805,0,1728790250,12987.888887949994,66.07353936000436,53476.863967920006 2024-10-13,03:30:52.000,287,11013803,12685,0,1728790251,12987.855206399989,66.1017358800018,53476.82903232 2024-10-13,03:30:53.000,287,11013832,13125,0,1728790252,12987.868679019994,66.08763762000308,53476.808070959996 2024-10-13,03:30:54.000,287,11013816,12965,0,1728790253,12987.834997469989,66.10878501000116,53476.80108384 2024-10-13,03:30:55.000,287,11013776,12885,0,1728790254,12987.841733779998,66.1017358800018,53476.843006560004 2024-10-13,03:30:56.000,287,11013791,12845,0,1728790255,12987.861942709998,66.1017358800018,53476.83601944001 2024-10-13,03:30:57.000,287,11013767,12685,0,1728790256,12987.841733779998,66.09468675000244,53476.794096720005 2024-10-13,03:30:58.000,287,11013812,12965,0,1728790257,12987.808052229993,66.09468675000244,53476.81505808001 2024-10-13,03:30:59.000,287,11013822,12765,0,1728790258,12987.834997469989,66.11583414000052,53476.745186880005 2024-10-13,03:31:00.000,287,11013824,12805,0,1728790259,12987.794579609988,66.14403065999795,53476.76614824001 2024-10-13,03:31:01.000,287,11013818,12925,0,1728790260,12987.794579609988,66.12993239999923,53476.752174 2024-10-13,03:31:02.000,287,11013770,13205,0,1728790261,12987.834997469989,66.1369815299986,53476.794096720005 2024-10-13,03:31:03.000,287,11013784,13005,0,1728790262,12987.774370679988,66.12288326999987,53476.78012248 2024-10-13,03:31:04.000,287,11013751,13085,0,1728790263,12987.808052229993,66.15812892000395,53476.76614824001 2024-10-13,03:31:05.000,287,11013784,12805,0,1728790264,12987.754161749988,66.15812892000395,53476.75916112 2024-10-13,03:31:06.000,287,11013798,12965,0,1728790265,12987.801315919998,66.17927631000202,53476.76614824001 2024-10-13,03:31:07.000,287,11013770,13045,0,1728790266,12987.733952819988,66.19337457000074,53476.77313536 2024-10-13,03:31:08.000,287,11013785,12725,0,1728790267,12987.686798649993,66.17927631000202,53476.73819976001 2024-10-13,03:31:09.000,287,11013800,12805,0,1728790268,12987.666589719993,66.19337457000074,53476.70326416 2024-10-13,03:31:10.000,287,11013829,13205,0,1728790269,12987.686798649993,66.18632544000138,53476.71025128 2024-10-13,03:31:11.000,287,11013828,12645,0,1728790270,12987.626171859993,66.18632544000138,53476.73819976001 2024-10-13,03:31:12.000,287,11013815,12645,0,1728790271,12987.585753999992,66.14403065999795,53476.68928992001 2024-10-13,03:31:13.000,287,11013785,12885,0,1728790272,12987.579017689997,66.1651780500033,53476.70326416 2024-10-13,03:31:14.000,287,11013827,12925,0,1728790273,12987.531863520002,66.15812892000395,53476.73819976001 2024-10-13,03:31:15.000,287,11013798,12725,0,1728790274,12987.545336139992,66.1369815299986,53476.696277040006 2024-10-13,03:31:16.000,287,11013838,12925,0,1728790275,12987.518390899997,66.17222718000266,53476.78012248 2024-10-13,03:31:17.000,287,11013773,12965,0,1728790276,12987.471236730002,66.15107979000459,53476.752174 2024-10-13,03:31:18.000,287,11013835,13125,0,1728790277,12987.504918279992,66.1369815299986,53476.76614824001 2024-10-13,03:31:19.000,287,11013845,13085,0,1728790278,12987.498181969997,66.12993239999923,53476.72422552 2024-10-13,03:31:20.000,287,11013803,13045,0,1728790279,12987.504918279992,66.09468675000244,53476.696277040006 2024-10-13,03:31:21.000,287,11013776,12645,0,1728790280,12987.491445660002,66.1017358800018,53476.70326416 2024-10-13,03:31:22.000,287,11013818,13085,0,1728790281,12987.457764109997,66.09468675000244,53476.71025128 2024-10-13,03:31:23.000,287,11013781,12885,0,1728790282,12987.457764109997,66.12993239999923,53476.73121264 2024-10-13,03:31:24.000,287,11013786,12885,0,1728790283,12987.491445660002,66.09468675000244,53476.745186880005 2024-10-13,03:31:25.000,287,11013806,12805,0,1728790284,12987.457764109997,66.06649022999773,53476.66134144 2024-10-13,03:31:26.000,287,11013768,13005,0,1728790285,12987.484709349992,66.06649022999773,53476.70326416 2024-10-13,03:31:27.000,287,11013815,13005,0,1728790286,12987.437555179997,66.06649022999773,53476.66832856001 2024-10-13,03:31:28.000,287,11013829,12565,0,1728790287,12987.484709349992,66.07353936000436,53476.696277040006 2024-10-13,03:31:29.000,287,11013850,12765,0,1728790288,12987.464500419992,66.08058849000372,53476.675315680004 2024-10-13,03:31:30.000,287,11013799,12765,0,1728790289,12987.464500419992,66.05239196999901,53476.675315680004 2024-10-13,03:31:31.000,287,11013776,12685,0,1728790290,12987.437555179997,66.05944109999837,53476.73121264 2024-10-13,03:31:32.000,287,11013816,12845,0,1728790291,12987.457764109997,66.1017358800018,53476.65435432 2024-10-13,03:31:33.000,287,11013833,12845,0,1728790292,12987.444291489992,66.08763762000308,53476.71723840001 2024-10-13,03:31:34.000,287,11013814,12965,0,1728790293,12987.437555179997,66.11583414000052,53476.675315680004 2024-10-13,03:31:35.000,287,11013790,12805,0,1728790294,12987.437555179997,66.12993239999923,53476.70326416 2024-10-13,03:31:36.000,287,11013774,12765,0,1728790295,12987.417346249997,66.1369815299986,53476.68928992001 2024-10-13,03:31:37.000,287,11013762,12765,0,1728790296,12987.410609940001,66.12288326999987,53476.6823028 2024-10-13,03:31:38.000,287,11013803,12765,0,1728790297,12987.424082559992,66.1651780500033,53476.675315680004 2024-10-13,03:31:39.000,287,11013821,12885,0,1728790298,12987.403873629992,66.17222718000266,53476.68928992001 2024-10-13,03:31:40.000,287,11013760,12965,0,1728790299,12987.370192080001,66.22157108999818,53476.6823028 2024-10-13,03:31:41.000,287,11013776,12685,0,1728790300,12987.397137319997,66.23566935000417,53476.70326416 2024-10-13,03:31:42.000,287,11013762,12685,0,1728790301,12987.376928389996,66.26386587000161,53476.696277040006 2024-10-13,03:31:43.000,287,11013814,12845,0,1728790302,12987.397137319997,66.25681674000225,53476.752174 2024-10-13,03:31:44.000,287,11013738,13125,0,1728790303,12987.390401010001,66.24976761000289,53476.66832856001 2024-10-13,03:31:45.000,287,11013779,12925,0,1728790304,12987.370192080001,66.2991115199984,53476.72422552 2024-10-13,03:31:46.000,287,11013792,13085,0,1728790305,12987.356719459996,66.32730804000312,53476.70326416 2024-10-13,03:31:47.000,287,11013760,12925,0,1728790306,12987.363455769992,66.35550456000055,53476.73121264 2024-10-13,03:31:48.000,287,11013791,12925,0,1728790307,12987.376928389996,66.3484554300012,53476.72422552 2024-10-13,03:31:49.000,287,11013759,13085,0,1728790308,12987.397137319997,66.34140630000184,53476.75916112 2024-10-13,03:31:50.000,287,11013796,13045,0,1728790309,12987.329774220001,66.35550456000055,53476.808070959996 2024-10-13,03:31:51.000,287,11013791,12925,0,1728790310,12987.397137319997,66.36960281999927,53476.73819976001 2024-10-13,03:31:52.000,287,11013822,12925,0,1728790311,12987.363455769992,66.36255368999991,53476.73121264 2024-10-13,03:31:53.000,287,11013803,12885,0,1728790312,12987.363455769992,66.37665194999863,53476.78012248 2024-10-13,03:31:54.000,287,11013782,13205,0,1728790313,12987.403873629992,66.36960281999927,53476.78710960001 2024-10-13,03:31:55.000,287,11013789,12885,0,1728790314,12987.376928389996,66.34140630000184,53476.77313536 2024-10-13,03:31:56.000,287,11013814,12925,0,1728790315,12987.363455769992,66.3484554300012,53476.745186880005 2024-10-13,03:31:57.000,287,11013771,13125,0,1728790316,12987.376928389996,66.36255368999991,53476.752174 2024-10-13,03:31:58.000,287,11013760,12685,0,1728790317,12987.383664699992,66.36255368999991,53476.78710960001 2024-10-13,03:31:59.000,287,11013759,12765,0,1728790318,12987.383664699992,66.3484554300012,53476.80108384 2024-10-13,03:32:00.000,287,11013821,12765,0,1728790319,12987.383664699992,66.36255368999991,53476.8220452 2024-10-13,03:32:01.000,287,11013767,12805,0,1728790320,12987.376928389996,66.32025891000376,53476.80108384 2024-10-13,03:32:02.000,287,11013839,12605,0,1728790321,12987.410609940001,66.35550456000055,53476.863967920006 2024-10-13,03:32:03.000,287,11013772,12885,0,1728790322,12987.383664699992,66.39075021000463,53476.81505808001 2024-10-13,03:32:04.000,287,11013788,13045,0,1728790323,12987.383664699992,66.36960281999927,53476.82903232 2024-10-13,03:32:05.000,287,11013806,12965,0,1728790324,12987.363455769992,66.39779934000398,53476.843006560004 2024-10-13,03:32:06.000,287,11013789,13285,0,1728790325,12987.343246839991,66.4118976000027,53476.85698080001 2024-10-13,03:32:07.000,287,11013769,12725,0,1728790326,12987.363455769992,66.41894673000206,53476.81505808001 2024-10-13,03:32:08.000,287,11013782,13005,0,1728790327,12987.383664699992,66.43304499000078,53476.8919164 2024-10-13,03:32:09.000,287,11013759,12925,0,1728790328,12987.329774220001,66.46124150999822,53476.87095504 2024-10-13,03:32:10.000,287,11013822,12765,0,1728790329,12987.329774220001,66.47533977000421,53476.87095504 2024-10-13,03:32:11.000,287,11013784,12965,0,1728790330,12987.316301599996,66.47533977000421,53476.87794216 2024-10-13,03:32:12.000,287,11013784,12925,0,1728790331,12987.316301599996,66.45419237999886,53476.863967920006 2024-10-13,03:32:13.000,287,11013783,12765,0,1728790332,12987.323037909991,66.48238890000357,53476.94781336 2024-10-13,03:32:14.000,287,11013796,13245,0,1728790333,12987.302828979991,66.47533977000421,53476.94781336 2024-10-13,03:32:15.000,287,11013785,13045,0,1728790334,12987.302828979991,66.51763455000037,53476.91986488 2024-10-13,03:32:16.000,287,11013788,13045,0,1728790335,12987.289356360001,66.48238890000357,53476.93383912001 2024-10-13,03:32:17.000,287,11013795,12765,0,1728790336,12987.282620049991,66.47533977000421,53476.98274896001 2024-10-13,03:32:18.000,287,11013750,12885,0,1728790337,12987.282620049991,66.48943803000293,53476.95480048001 2024-10-13,03:32:19.000,287,11013785,12805,0,1728790338,12987.26914743,66.47533977000421,53476.975761839996 2024-10-13,03:32:20.000,287,11013816,12925,0,1728790339,12987.275883739996,66.51058542000101,53476.926852 2024-10-13,03:32:21.000,287,11013766,12805,0,1728790340,12987.289356360001,66.49648716000229,53476.961787600005 2024-10-13,03:32:22.000,287,11013793,13085,0,1728790341,12987.26914743,66.47533977000421,53476.98973608 2024-10-13,03:32:23.000,287,11013767,13005,0,1728790342,12987.316301599996,66.46829064000485,53476.96877472 2024-10-13,03:32:24.000,287,11013810,12965,0,1728790343,12987.336510529996,66.42599586000142,53476.98973608 2024-10-13,03:32:25.000,287,11013809,12885,0,1728790344,12987.296092669996,66.4118976000027,53477.010697440004 2024-10-13,03:32:26.000,287,11013785,12765,0,1728790345,12987.242202189991,66.4118976000027,53476.96877472 2024-10-13,03:32:27.000,287,11013762,12965,0,1728790346,12987.235465879996,66.44009412000014,53476.9967232 2024-10-13,03:32:28.000,287,11013779,12965,0,1728790347,12987.235465879996,66.41894673000206,53477.01768456 2024-10-13,03:32:29.000,287,11013782,12965,0,1728790348,12987.262411119991,66.41894673000206,53476.98274896001 2024-10-13,03:32:30.000,287,11013792,12805,0,1728790349,12987.289356360001,66.42599586000142,53476.96877472 2024-10-13,03:32:31.000,287,11013769,13085,0,1728790350,12987.2489385,66.41894673000206,53477.01768456 2024-10-13,03:32:32.000,287,11013793,13325,0,1728790351,12987.275883739996,66.48943803000293,53477.01768456 2024-10-13,03:32:33.000,287,11013834,13085,0,1728790352,12987.302828979991,66.4471432499995,53477.05262016001 2024-10-13,03:32:34.000,287,11013840,12965,0,1728790353,12987.2489385,66.45419237999886,53476.98274896001 2024-10-13,03:32:35.000,287,11013799,13085,0,1728790354,12987.26914743,66.46124150999822,53477.010697440004 2024-10-13,03:32:36.000,287,11013798,12685,0,1728790355,12987.255674809996,66.4118976000027,53477.05960728 2024-10-13,03:32:37.000,287,11013754,12845,0,1728790356,12987.2489385,66.44009412000014,53477.03864592 2024-10-13,03:32:38.000,287,11013792,12765,0,1728790357,12987.262411119991,66.43304499000078,53477.05262016001 2024-10-13,03:32:39.000,287,11013771,12925,0,1728790358,12987.289356360001,66.47533977000421,53477.02467168001 2024-10-13,03:32:40.000,287,11013781,12765,0,1728790359,12987.323037909991,66.44009412000014,53477.080568640005 2024-10-13,03:32:41.000,287,11013809,13125,0,1728790360,12987.336510529996,66.46829064000485,53477.07358152001 2024-10-13,03:32:42.000,287,11013820,12805,0,1728790361,12987.316301599996,66.46829064000485,53477.04563304 2024-10-13,03:32:43.000,287,11013797,12965,0,1728790362,12987.376928389996,66.46124150999822,53477.04563304 2024-10-13,03:32:44.000,287,11013789,13085,0,1728790363,12987.417346249997,66.52468367999973,53477.08755576 2024-10-13,03:32:45.000,287,11013841,12965,0,1728790364,12987.457764109997,66.51763455000037,53477.129478480005 2024-10-13,03:32:46.000,287,11013845,12765,0,1728790365,12987.477973039997,66.47533977000421,53477.08755576 2024-10-13,03:32:47.000,287,11013795,12965,0,1728790366,12987.457764109997,66.49648716000229,53477.0665944 2024-10-13,03:32:48.000,287,11013791,12605,0,1728790367,12987.491445660002,66.46829064000485,53477.10153000001 2024-10-13,03:32:49.000,287,11013777,12765,0,1728790368,12987.464500419992,66.48238890000357,53477.080568640005 2024-10-13,03:32:50.000,287,11013796,13005,0,1728790369,12987.484709349992,66.46829064000485,53477.143452719996 2024-10-13,03:32:51.000,287,11013835,12845,0,1728790370,12987.525127209992,66.48943803000293,53477.05262016001 2024-10-13,03:32:52.000,287,11013804,12845,0,1728790371,12987.538599829997,66.43304499000078,53477.05960728 2024-10-13,03:32:53.000,287,11013784,13125,0,1728790372,12987.525127209992,66.4471432499995,53477.10153000001 2024-10-13,03:32:54.000,287,11013808,13125,0,1728790373,12987.538599829997,66.4471432499995,53477.080568640005 2024-10-13,03:32:55.000,287,11013816,12885,0,1728790374,12987.525127209992,66.45419237999886,53477.1364656 2024-10-13,03:32:56.000,287,11013831,12805,0,1728790375,12987.558808759997,66.44009412000014,53477.1364656 2024-10-13,03:32:57.000,287,11013784,12885,0,1728790376,12987.511654590002,66.44009412000014,53477.09454288 2024-10-13,03:32:58.000,287,11013759,13045,0,1728790377,12987.565545069992,66.4471432499995,53477.16441408 2024-10-13,03:32:59.000,287,11013826,13045,0,1728790378,12987.538599829997,66.37665194999863,53477.17140120001 2024-10-13,03:33:00.000,287,11013824,12925,0,1728790379,12987.518390899997,66.38370107999799,53477.15043984001 2024-10-13,03:33:01.000,287,11013828,12645,0,1728790380,12987.518390899997,66.38370107999799,53477.1364656 2024-10-13,03:33:02.000,287,11013816,13165,0,1728790381,12987.484709349992,66.39779934000398,53477.19236256001 2024-10-13,03:33:03.000,287,11013838,12885,0,1728790382,12987.430818870002,66.4118976000027,53477.19236256001 2024-10-13,03:33:04.000,287,11013810,13085,0,1728790383,12987.383664699992,66.42599586000142,53477.19236256001 2024-10-13,03:33:05.000,287,11013800,13085,0,1728790384,12987.417346249997,66.42599586000142,53477.23428528 2024-10-13,03:33:06.000,287,11013809,13005,0,1728790385,12987.383664699992,66.41894673000206,53477.25524664 2024-10-13,03:33:07.000,287,11013762,12885,0,1728790386,12987.356719459996,66.37665194999863,53477.21332392 2024-10-13,03:33:08.000,287,11013782,12605,0,1728790387,12987.363455769992,66.38370107999799,53477.23428528 2024-10-13,03:33:09.000,287,11013809,12765,0,1728790388,12987.336510529996,66.39075021000463,53477.2063368 2024-10-13,03:33:10.000,287,11013823,12925,0,1728790389,12987.309565290001,66.39075021000463,53477.24127240001 2024-10-13,03:33:11.000,287,11013816,12925,0,1728790390,12987.296092669996,66.4118976000027,53477.25524664 2024-10-13,03:33:12.000,287,11013791,12925,0,1728790391,12987.309565290001,66.4118976000027,53477.26922088001 2024-10-13,03:33:13.000,287,11013763,13125,0,1728790392,12987.26914743,66.40484847000334,53477.18537544 2024-10-13,03:33:14.000,287,11013820,13125,0,1728790393,12987.255674809996,66.43304499000078,53477.199349680006 2024-10-13,03:33:15.000,287,11013853,12765,0,1728790394,12987.2489385,66.36960281999927,53477.15043984001 2024-10-13,03:33:16.000,287,11013835,12885,0,1728790395,12987.282620049991,66.36255368999991,53477.21332392 2024-10-13,03:33:17.000,287,11013798,12805,0,1728790396,12987.2489385,66.36255368999991,53477.248259520005 2024-10-13,03:33:18.000,287,11013824,13085,0,1728790397,12987.242202189991,66.34140630000184,53477.18537544 2024-10-13,03:33:19.000,287,11013824,12965,0,1728790398,12987.22872957,66.32025891000376,53477.15742696 2024-10-13,03:33:20.000,287,11013782,13165,0,1728790399,12987.235465879996,66.32025891000376,53477.2063368 2024-10-13,03:33:21.000,287,11013839,12805,0,1728790400,12987.20852064,66.28501325999969,53477.199349680006 2024-10-13,03:33:22.000,287,11013853,12845,0,1728790401,12987.20852064,66.28501325999969,53477.22729816 2024-10-13,03:33:23.000,287,11013803,13005,0,1728790402,12987.195048019996,66.27796413000033,53477.18537544 2024-10-13,03:33:24.000,287,11013828,13045,0,1728790403,12987.215256949996,66.29206238999905,53477.199349680006 2024-10-13,03:33:25.000,287,11013830,13005,0,1728790404,12987.18831171,66.29206238999905,53477.178388320004 2024-10-13,03:33:26.000,287,11013826,12845,0,1728790405,12987.20852064,66.22157108999818,53477.178388320004 2024-10-13,03:33:27.000,287,11013815,12765,0,1728790406,12987.174839089996,66.21452195999882,53477.178388320004 2024-10-13,03:33:28.000,287,11013802,13165,0,1728790407,12987.18831171,66.21452195999882,53477.17140120001 2024-10-13,03:33:29.000,287,11013803,12605,0,1728790408,12987.20852064,66.19337457000074,53477.15043984001 2024-10-13,03:33:30.000,287,11013818,12805,0,1728790409,12987.18831171,66.17927631000202,53477.18537544 2024-10-13,03:33:31.000,287,11013849,12525,0,1728790410,12987.18831171,66.18632544000138,53477.15043984001 2024-10-13,03:33:32.000,287,11013836,12765,0,1728790411,12987.20852064,66.11583414000052,53477.2063368 2024-10-13,03:33:33.000,287,11013784,12965,0,1728790412,12987.221993259991,66.15812892000395,53477.16441408 2024-10-13,03:33:34.000,287,11013788,12805,0,1728790413,12987.22872957,66.15812892000395,53477.178388320004 2024-10-13,03:33:35.000,287,11013760,12845,0,1728790414,12987.221993259991,66.1017358800018,53477.178388320004 2024-10-13,03:33:36.000,287,11013812,12845,0,1728790415,12987.262411119991,66.07353936000436,53477.22031104001 2024-10-13,03:33:37.000,287,11013759,12885,0,1728790416,12987.215256949996,66.09468675000244,53477.16441408 2024-10-13,03:33:38.000,287,11013815,12965,0,1728790417,12987.26914743,66.05944109999837,53477.199349680006 2024-10-13,03:33:39.000,287,11013833,12605,0,1728790418,12987.289356360001,66.03829371000029,53477.18537544 2024-10-13,03:33:40.000,287,11013790,13365,0,1728790419,12987.282620049991,66.04534283999965,53477.19236256001 2024-10-13,03:33:41.000,287,11013829,12925,0,1728790420,12987.309565290001,66.03124458000093,53477.248259520005 2024-10-13,03:33:42.000,287,11013807,12685,0,1728790421,12987.316301599996,66.01009719000285,53477.22729816 2024-10-13,03:33:43.000,287,11013801,13165,0,1728790422,12987.363455769992,65.99599893000413,53477.248259520005 2024-10-13,03:33:44.000,287,11013824,13285,0,1728790423,12987.356719459996,65.99599893000413,53477.178388320004 2024-10-13,03:33:45.000,287,11013774,13005,0,1728790424,12987.336510529996,65.96780240999942,53477.19236256001 2024-10-13,03:33:46.000,287,11013819,12965,0,1728790425,12987.383664699992,65.96075328000006,53477.24127240001 2024-10-13,03:33:47.000,287,11013853,13045,0,1728790426,12987.370192080001,65.96075328000006,53477.26223376 2024-10-13,03:33:48.000,287,11013835,13005,0,1728790427,12987.403873629992,65.91845850000391,53477.23428528 2024-10-13,03:33:49.000,287,11013801,13205,0,1728790428,12987.349983150001,65.93960589000199,53477.199349680006 2024-10-13,03:33:50.000,287,11013822,12885,0,1728790429,12987.397137319997,65.93960589000199,53477.276208 2024-10-13,03:33:51.000,287,11013776,12925,0,1728790430,12987.403873629992,65.92550763000327,53477.248259520005 2024-10-13,03:33:52.000,287,11013796,13045,0,1728790431,12987.390401010001,65.9537041500007,53477.23428528 2024-10-13,03:33:53.000,287,11013839,12845,0,1728790432,12987.383664699992,65.9537041500007,53477.199349680006 2024-10-13,03:33:54.000,287,11013828,12845,0,1728790433,12987.383664699992,65.92550763000327,53477.22031104001 2024-10-13,03:33:55.000,287,11013825,13045,0,1728790434,12987.370192080001,65.94665502000134,53477.2063368 2024-10-13,03:33:56.000,287,11013794,13085,0,1728790435,12987.336510529996,65.94665502000134,53477.248259520005 2024-10-13,03:33:57.000,287,11013795,12925,0,1728790436,12987.336510529996,65.96780240999942,53477.2063368 2024-10-13,03:33:58.000,287,11013853,13125,0,1728790437,12987.323037909991,65.97485153999878,53477.21332392 2024-10-13,03:33:59.000,287,11013803,12885,0,1728790438,12987.316301599996,65.97485153999878,53477.178388320004 2024-10-13,03:34:00.000,287,11013807,13125,0,1728790439,12987.296092669996,66.01714632000221,53477.15742696 2024-10-13,03:34:01.000,287,11013808,12845,0,1728790440,12987.296092669996,65.97485153999878,53477.178388320004 2024-10-13,03:34:02.000,287,11013843,13085,0,1728790441,12987.262411119991,66.0030480600035,53477.2063368 2024-10-13,03:34:03.000,287,11013836,12845,0,1728790442,12987.242202189991,66.05944109999837,53477.12249136001 2024-10-13,03:34:04.000,287,11013835,12925,0,1728790443,12987.215256949996,66.05239196999901,53477.11550424 2024-10-13,03:34:05.000,287,11013832,13085,0,1728790444,12987.201784329991,66.06649022999773,53477.15742696 2024-10-13,03:34:06.000,287,11013819,12565,0,1728790445,12987.18157539999,66.05239196999901,53477.178388320004 2024-10-13,03:34:07.000,287,11013843,12885,0,1728790446,12987.154630159996,66.08058849000372,53477.11550424 2024-10-13,03:34:08.000,287,11013784,12645,0,1728790447,12987.134421229995,66.06649022999773,53477.129478480005 2024-10-13,03:34:09.000,287,11013797,12765,0,1728790448,12987.08053074999,66.07353936000436,53477.080568640005 2024-10-13,03:34:10.000,287,11013863,12925,0,1728790449,12987.08726706,66.1017358800018,53477.1364656 2024-10-13,03:34:11.000,287,11013802,12805,0,1728790450,12987.073794439995,66.08058849000372,53477.080568640005 2024-10-13,03:34:12.000,287,11013817,13085,0,1728790451,12987.0468492,66.06649022999773,53477.080568640005 2024-10-13,03:34:13.000,287,11013797,12805,0,1728790452,12987.033376579995,66.07353936000436,53477.10851712 2024-10-13,03:34:14.000,287,11013810,12885,0,1728790453,12987.02664027,66.08763762000308,53477.12249136001 2024-10-13,03:34:15.000,287,11013893,13165,0,1728790454,12987.013167649995,66.1017358800018,53477.1364656 2024-10-13,03:34:16.000,287,11013826,13085,0,1728790455,12986.98622241,66.08763762000308,53477.10153000001 2024-10-13,03:34:17.000,287,11013786,13005,0,1728790456,12986.972749789995,66.09468675000244,53477.07358152001 2024-10-13,03:34:18.000,287,11013818,12965,0,1728790457,12986.952540859995,66.08058849000372,53477.08755576 2024-10-13,03:34:19.000,287,11013818,12765,0,1728790458,12986.95927716999,66.1017358800018,53477.07358152001 2024-10-13,03:34:20.000,287,11013823,12765,0,1728790459,12986.93906823999,66.12288326999987,53477.05960728 2024-10-13,03:34:21.000,287,11013822,12805,0,1728790460,12986.89865037999,66.14403065999795,53477.10851712 2024-10-13,03:34:22.000,287,11013815,12765,0,1728790461,12986.86496883,66.15107979000459,53477.07358152001 2024-10-13,03:34:23.000,287,11013795,13005,0,1728790462,12986.89865037999,66.1651780500033,53477.05262016001 2024-10-13,03:34:24.000,287,11013855,13125,0,1728790463,12986.88517776,66.14403065999795,53477.03864592 2024-10-13,03:34:25.000,287,11013829,13125,0,1728790464,12986.87844144999,66.15107979000459,53477.05960728 2024-10-13,03:34:26.000,287,11013821,12845,0,1728790465,12986.83802358999,66.1651780500033,53477.05960728 2024-10-13,03:34:27.000,287,11013848,12805,0,1728790466,12986.83802358999,66.19337457000074,53477.01768456 2024-10-13,03:34:28.000,287,11013802,12965,0,1728790467,12986.82455097,66.20747282999946,53477.00371032001 2024-10-13,03:34:29.000,287,11013841,12925,0,1728790468,12986.79760572999,66.18632544000138,53477.0665944 2024-10-13,03:34:30.000,287,11013811,12805,0,1728790469,12986.81781465999,66.20747282999946,53477.080568640005 2024-10-13,03:34:31.000,287,11013827,12925,0,1728790470,12986.790869419994,66.20747282999946,53477.03864592 2024-10-13,03:34:32.000,287,11013828,12765,0,1728790471,12986.770660489994,66.22862022000481,53476.98973608 2024-10-13,03:34:33.000,287,11013807,13085,0,1728790472,12986.784133109999,66.24976761000289,53477.04563304 2024-10-13,03:34:34.000,287,11013840,13045,0,1728790473,12986.79760572999,66.22862022000481,53477.04563304 2024-10-13,03:34:35.000,287,11013812,13085,0,1728790474,12986.82455097,66.23566935000417,53477.01768456 2024-10-13,03:34:36.000,287,11013776,12885,0,1728790475,12986.79760572999,66.22862022000481,53476.95480048001 2024-10-13,03:34:37.000,287,11013846,13085,0,1728790476,12986.77739679999,66.21452195999882,53477.010697440004 2024-10-13,03:34:38.000,287,11013821,12925,0,1728790477,12986.811078349994,66.17927631000202,53476.96877472 2024-10-13,03:34:39.000,287,11013805,12765,0,1728790478,12986.79760572999,66.17927631000202,53476.98973608 2024-10-13,03:34:40.000,287,11013790,12765,0,1728790479,12986.831287279994,66.18632544000138,53476.975761839996 2024-10-13,03:34:41.000,287,11013813,13165,0,1728790480,12986.8447599,66.20747282999946,53476.94781336 2024-10-13,03:34:42.000,287,11013809,12925,0,1728790481,12986.83802358999,66.15812892000395,53476.94082624 2024-10-13,03:34:43.000,287,11013792,12965,0,1728790482,12986.87844144999,66.15107979000459,53476.975761839996 2024-10-13,03:34:44.000,287,11013801,12965,0,1728790483,12986.90538669,66.1651780500033,53476.9967232 2024-10-13,03:34:45.000,287,11013817,13045,0,1728790484,12986.89865037999,66.1369815299986,53476.94781336 2024-10-13,03:34:46.000,287,11013819,13085,0,1728790485,12986.92559562,66.12993239999923,53476.95480048001 2024-10-13,03:34:47.000,287,11013840,12925,0,1728790486,12986.94580455,66.11583414000052,53476.975761839996 2024-10-13,03:34:48.000,287,11013801,13005,0,1728790487,12986.91885930999,66.12993239999923,53476.94781336 2024-10-13,03:34:49.000,287,11013817,12965,0,1728790488,12986.91885930999,66.10878501000116,53477.02467168001 2024-10-13,03:34:50.000,287,11013790,13125,0,1728790489,12986.96601348,66.1369815299986,53477.00371032001 2024-10-13,03:34:51.000,287,11013821,12965,0,1728790490,12986.932331929995,66.12993239999923,53476.98274896001 2024-10-13,03:34:52.000,287,11013800,12925,0,1728790491,12986.88517776,66.08763762000308,53476.9967232 2024-10-13,03:34:53.000,287,11013824,12965,0,1728790492,12986.891914069995,66.12993239999923,53477.031658800006 2024-10-13,03:34:54.000,287,11013807,13165,0,1728790493,12986.89865037999,66.1369815299986,53477.031658800006 2024-10-13,03:34:55.000,287,11013781,12805,0,1728790494,12986.87844144999,66.12993239999923,53477.031658800006 2024-10-13,03:34:56.000,287,11013803,13085,0,1728790495,12986.871705139994,66.1651780500033,53477.03864592 2024-10-13,03:34:57.000,287,11013840,13125,0,1728790496,12986.8447599,66.17927631000202,53477.010697440004 2024-10-13,03:34:58.000,287,11013830,12965,0,1728790497,12986.831287279994,66.1369815299986,53477.02467168001 2024-10-13,03:34:59.000,287,11013833,13085,0,1728790498,12986.804342039999,66.15107979000459,53476.961787600005 2024-10-13,03:35:00.000,287,11013825,12925,0,1728790499,12986.75718786999,66.17927631000202,53476.94781336 2024-10-13,03:35:01.000,287,11013817,12885,0,1728790500,12986.763924179999,66.19337457000074,53477.01768456 2024-10-13,03:35:02.000,287,11013818,12845,0,1728790501,12986.730242629994,66.2004237000001,53476.975761839996 2024-10-13,03:35:03.000,287,11013807,13205,0,1728790502,12986.723506319999,66.17927631000202,53476.91986488 2024-10-13,03:35:04.000,287,11013828,12605,0,1728790503,12986.629197979993,66.17222718000266,53476.91986488 2024-10-13,03:35:05.000,287,11013847,12605,0,1728790504,12986.629197979993,66.22157108999818,53476.95480048001 2024-10-13,03:35:06.000,287,11013835,13045,0,1728790505,12986.561834879998,66.23566935000417,53476.9967232 2024-10-13,03:35:07.000,287,11013891,12725,0,1728790506,12986.548362259993,66.24976761000289,53476.912877760005 2024-10-13,03:35:08.000,287,11013825,13165,0,1728790507,12986.548362259993,66.22862022000481,53476.88492928001 2024-10-13,03:35:09.000,287,11013826,13045,0,1728790508,12986.534889639988,66.19337457000074,53476.94781336 2024-10-13,03:35:10.000,287,11013852,12565,0,1728790509,12986.467526539993,66.21452195999882,53476.926852 2024-10-13,03:35:11.000,287,11013798,12725,0,1728790510,12986.480999159998,66.23566935000417,53476.93383912001 2024-10-13,03:35:12.000,287,11013854,12965,0,1728790511,12986.454053920002,66.2004237000001,53476.8919164 2024-10-13,03:35:13.000,287,11013795,13085,0,1728790512,12986.454053920002,66.22862022000481,53476.93383912001 2024-10-13,03:35:14.000,287,11013857,12965,0,1728790513,12986.507944399993,66.25681674000225,53476.926852 2024-10-13,03:35:15.000,287,11013809,13165,0,1728790514,12986.494471780003,66.22157108999818,53476.96877472 2024-10-13,03:35:16.000,287,11013863,12965,0,1728790515,12986.480999159998,66.21452195999882,53476.90589064001 2024-10-13,03:35:17.000,287,11013823,12765,0,1728790516,12986.501208089998,66.20747282999946,53476.94082624 2024-10-13,03:35:18.000,287,11013827,13045,0,1728790517,12986.494471780003,66.22862022000481,53476.93383912001 2024-10-13,03:35:19.000,287,11013839,13005,0,1728790518,12986.507944399993,66.22157108999818,53476.87794216 2024-10-13,03:35:20.000,287,11013817,12765,0,1728790519,12986.534889639988,66.21452195999882,53476.863967920006 2024-10-13,03:35:21.000,287,11013832,12885,0,1728790520,12986.534889639988,66.21452195999882,53476.88492928001 2024-10-13,03:35:22.000,287,11013838,13085,0,1728790521,12986.534889639988,66.20747282999946,53476.85698080001 2024-10-13,03:35:23.000,287,11013822,12965,0,1728790522,12986.541625949998,66.23566935000417,53476.8919164 2024-10-13,03:35:24.000,287,11013809,12605,0,1728790523,12986.561834879998,66.20747282999946,53476.87794216 2024-10-13,03:35:25.000,287,11013829,13125,0,1728790524,12986.528153329993,66.18632544000138,53476.81505808001 2024-10-13,03:35:26.000,287,11013828,12965,0,1728790525,12986.548362259993,66.20747282999946,53476.89890352 2024-10-13,03:35:27.000,287,11013786,12605,0,1728790526,12986.541625949998,66.22862022000481,53476.84999368 2024-10-13,03:35:28.000,287,11013783,12885,0,1728790527,12986.555098569988,66.22157108999818,53476.863967920006 2024-10-13,03:35:29.000,287,11013816,13165,0,1728790528,12986.602252739998,66.23566935000417,53476.85698080001 2024-10-13,03:35:30.000,287,11013789,12805,0,1728790529,12986.602252739998,66.20747282999946,53476.85698080001 2024-10-13,03:35:31.000,287,11013824,13005,0,1728790530,12986.629197979993,66.22157108999818,53476.8220452 2024-10-13,03:35:32.000,287,11013790,13085,0,1728790531,12986.615725359989,66.24271848000353,53476.863967920006 2024-10-13,03:35:33.000,287,11013833,13045,0,1728790532,12986.608989049993,66.25681674000225,53476.85698080001 2024-10-13,03:35:34.000,287,11013812,12885,0,1728790533,12986.608989049993,66.26386587000161,53476.88492928001 2024-10-13,03:35:35.000,287,11013834,12925,0,1728790534,12986.629197979993,66.25681674000225,53476.82903232 2024-10-13,03:35:36.000,287,11013784,12685,0,1728790535,12986.676352149989,66.29206238999905,53476.85698080001 2024-10-13,03:35:37.000,287,11013783,12605,0,1728790536,12986.676352149989,66.27796413000033,53476.85698080001 2024-10-13,03:35:38.000,287,11013801,12765,0,1728790537,12986.716770009989,66.26386587000161,53476.843006560004 2024-10-13,03:35:39.000,287,11013801,12765,0,1728790538,12986.676352149989,66.28501325999969,53476.843006560004 2024-10-13,03:35:40.000,287,11013823,13005,0,1728790539,12986.683088459999,66.29206238999905,53476.85698080001 2024-10-13,03:35:41.000,287,11013813,13125,0,1728790540,12986.703297389999,66.2991115199984,53476.863967920006 2024-10-13,03:35:42.000,287,11013809,12845,0,1728790541,12986.676352149989,66.30616064999776,53476.84999368 2024-10-13,03:35:43.000,287,11013817,12725,0,1728790542,12986.710033699994,66.3484554300012,53476.863967920006 2024-10-13,03:35:44.000,287,11013830,12845,0,1728790543,12986.710033699994,66.33435717000248,53476.80108384 2024-10-13,03:35:45.000,287,11013798,12805,0,1728790544,12986.743715249999,66.32730804000312,53476.88492928001 2024-10-13,03:35:46.000,287,11013829,12925,0,1728790545,12986.730242629994,66.38370107999799,53476.8919164 2024-10-13,03:35:47.000,287,11013767,12885,0,1728790546,12986.716770009989,66.36960281999927,53476.84999368 2024-10-13,03:35:48.000,287,11013877,13045,0,1728790547,12986.723506319999,66.39075021000463,53476.863967920006 2024-10-13,03:35:49.000,287,11013777,13205,0,1728790548,12986.723506319999,66.38370107999799,53476.8220452 2024-10-13,03:35:50.000,287,11013806,13205,0,1728790549,12986.716770009989,66.40484847000334,53476.82903232 2024-10-13,03:35:51.000,287,11013797,13045,0,1728790550,12986.723506319999,66.36960281999927,53476.808070959996 2024-10-13,03:35:52.000,287,11013798,12925,0,1728790551,12986.730242629994,66.4118976000027,53476.82903232 2024-10-13,03:35:53.000,287,11013798,12925,0,1728790552,12986.723506319999,66.46124150999822,53476.81505808001 2024-10-13,03:35:54.000,287,11013800,13045,0,1728790553,12986.696561079989,66.4471432499995,53476.85698080001 2024-10-13,03:35:55.000,287,11013824,13205,0,1728790554,12986.676352149989,66.42599586000142,53476.80108384 2024-10-13,03:35:56.000,287,11013750,13005,0,1728790555,12986.683088459999,66.43304499000078,53476.73121264 2024-10-13,03:35:57.000,287,11013838,13165,0,1728790556,12986.716770009989,66.43304499000078,53476.808070959996 2024-10-13,03:35:58.000,287,11013757,13125,0,1728790557,12986.696561079989,66.45419237999886,53476.78710960001 2024-10-13,03:35:59.000,287,11013812,12925,0,1728790558,12986.710033699994,66.45419237999886,53476.82903232 2024-10-13,03:36:00.000,287,11013784,12885,0,1728790559,12986.730242629994,66.44009412000014,53476.70326416 2024-10-13,03:36:01.000,287,11013814,12845,0,1728790560,12986.736978939989,66.4471432499995,53476.745186880005 2024-10-13,03:36:02.000,287,11013787,12765,0,1728790561,12986.730242629994,66.43304499000078,53476.745186880005 2024-10-13,03:36:03.000,287,11013787,12725,0,1728790562,12986.750451559994,66.4471432499995,53476.73819976001 2024-10-13,03:36:04.000,287,11013774,13005,0,1728790563,12986.723506319999,66.45419237999886,53476.73121264 2024-10-13,03:36:05.000,287,11013864,13125,0,1728790564,12986.730242629994,66.46124150999822,53476.745186880005 2024-10-13,03:36:06.000,287,11013791,12965,0,1728790565,12986.770660489994,66.46829064000485,53476.75916112 2024-10-13,03:36:07.000,287,11013815,12925,0,1728790566,12986.77739679999,66.49648716000229,53476.77313536 2024-10-13,03:36:08.000,287,11013806,12965,0,1728790567,12986.804342039999,66.49648716000229,53476.77313536 2024-10-13,03:36:09.000,287,11013818,12885,0,1728790568,12986.790869419994,66.52468367999973,53476.72422552 2024-10-13,03:36:10.000,287,11013788,12765,0,1728790569,12986.82455097,66.5458310699978,53476.78012248 2024-10-13,03:36:11.000,287,11013762,12885,0,1728790570,12986.86496883,66.53878193999844,53476.76614824001 2024-10-13,03:36:12.000,287,11013824,12765,0,1728790571,12986.85823251999,66.55288020000444,53476.64736720001 2024-10-13,03:36:13.000,287,11013808,12725,0,1728790572,12986.831287279994,66.5458310699978,53476.72422552 2024-10-13,03:36:14.000,287,11013787,12605,0,1728790573,12986.88517776,66.60222410999995,53476.75916112 2024-10-13,03:36:15.000,287,11013803,12965,0,1728790574,12986.88517776,66.61632236999867,53476.77313536 2024-10-13,03:36:16.000,287,11013800,13005,0,1728790575,12986.912122999995,66.61632236999867,53476.71723840001 2024-10-13,03:36:17.000,287,11013820,12885,0,1728790576,12986.912122999995,66.65156802000274,53476.794096720005 2024-10-13,03:36:18.000,287,11013804,12925,0,1728790577,12986.89865037999,66.71501019000425,53476.73819976001 2024-10-13,03:36:19.000,287,11013813,12885,0,1728790578,12986.91885930999,66.72205932000361,53476.78012248 2024-10-13,03:36:20.000,287,11013762,13045,0,1728790579,12986.93906823999,66.71501019000425,53476.70326416 2024-10-13,03:36:21.000,287,11013854,13125,0,1728790580,12986.972749789995,66.70091192999826,53476.745186880005 2024-10-13,03:36:22.000,287,11013835,12725,0,1728790581,12986.98622241,66.75025584000105,53476.76614824001 2024-10-13,03:36:23.000,287,11013858,12605,0,1728790582,12986.99969502999,66.7573049700004,53476.73819976001 2024-10-13,03:36:24.000,287,11013847,13005,0,1728790583,12987.01990395999,66.76435409999976,53476.78012248 2024-10-13,03:36:25.000,287,11013854,12845,0,1728790584,12987.033376579995,66.76435409999976,53476.745186880005 2024-10-13,03:36:26.000,287,11013811,13205,0,1728790585,12987.073794439995,66.75025584000105,53476.808070959996 2024-10-13,03:36:27.000,287,11013822,12725,0,1728790586,12987.134421229995,66.76435409999976,53476.77313536 2024-10-13,03:36:28.000,287,11013858,12965,0,1728790587,12987.12768492,66.77845235999848,53476.76614824001 2024-10-13,03:36:29.000,287,11013853,12845,0,1728790588,12987.14789385,66.78550148999784,53476.752174 2024-10-13,03:36:30.000,287,11013835,12805,0,1728790589,12987.16810278,66.81369801000255,53476.77313536 2024-10-13,03:36:31.000,287,11013829,13005,0,1728790590,12987.18157539999,66.77845235999848,53476.794096720005 2024-10-13,03:36:32.000,287,11013848,12965,0,1728790591,12987.2489385,66.8066488800032,53476.745186880005 2024-10-13,03:36:33.000,287,11013790,12925,0,1728790592,12987.2489385,66.82779627000127,53476.81505808001 2024-10-13,03:36:34.000,287,11013783,12605,0,1728790593,12987.282620049991,66.87714018000406,53476.85698080001 2024-10-13,03:36:35.000,287,11013832,12885,0,1728790594,12987.336510529996,66.86304191999807,53476.85698080001 2024-10-13,03:36:36.000,287,11013833,12765,0,1728790595,12987.356719459996,66.88418931000342,53476.843006560004 2024-10-13,03:36:37.000,287,11013787,12805,0,1728790596,12987.383664699992,66.88418931000342,53476.85698080001 2024-10-13,03:36:38.000,287,11013773,13045,0,1728790597,12987.410609940001,66.89828757000214,53476.808070959996 2024-10-13,03:36:39.000,287,11013816,13045,0,1728790598,12987.424082559992,66.89123844000278,53476.863967920006 2024-10-13,03:36:40.000,287,11013799,12885,0,1728790599,12987.437555179997,66.89828757000214,53476.808070959996 2024-10-13,03:36:41.000,287,11013802,12965,0,1728790600,12987.464500419992,66.968778870003,53476.82903232 2024-10-13,03:36:42.000,287,11013788,12605,0,1728790601,12987.484709349992,66.968778870003,53476.843006560004 2024-10-13,03:36:43.000,287,11013830,13285,0,1728790602,12987.518390899997,66.99697539000044,53476.912877760005 2024-10-13,03:36:44.000,287,11013850,12885,0,1728790603,12987.511654590002,66.98287713000173,53476.84999368 2024-10-13,03:36:45.000,287,11013807,12925,0,1728790604,12987.484709349992,66.968778870003,53476.83601944001 2024-10-13,03:36:46.000,287,11013772,13005,0,1728790605,12987.552072450002,66.99697539000044,53476.83601944001 2024-10-13,03:36:47.000,287,11013797,12885,0,1728790606,12987.585753999992,66.98992626000108,53476.912877760005 2024-10-13,03:36:48.000,287,11013865,13005,0,1728790607,12987.612699240002,67.02517190999788,53476.88492928001 2024-10-13,03:36:49.000,287,11013798,12885,0,1728790608,12987.612699240002,67.01107364999916,53476.926852 2024-10-13,03:36:50.000,287,11013850,13045,0,1728790609,12987.632908170002,66.98992626000108,53476.912877760005 2024-10-13,03:36:51.000,287,11013811,12605,0,1728790610,12987.680062339998,67.08156495000003,53476.912877760005 2024-10-13,03:36:52.000,287,11013825,13285,0,1728790611,12987.727216509993,67.06041756000195,53476.89890352 2024-10-13,03:36:53.000,287,11013778,12805,0,1728790612,12987.747425439993,67.07451582000067,53476.8919164 2024-10-13,03:36:54.000,287,11013845,12645,0,1728790613,12987.787843299993,67.1027123399981,53476.95480048001 2024-10-13,03:36:55.000,287,11013816,13125,0,1728790614,12987.808052229993,67.14500712000154,53476.96877472 2024-10-13,03:36:56.000,287,11013802,12925,0,1728790615,12987.841733779998,67.10976147000474,53476.98973608 2024-10-13,03:36:57.000,287,11013796,12965,0,1728790616,12987.888887949994,67.13795799000218,53476.961787600005 2024-10-13,03:36:58.000,287,11013828,12925,0,1728790617,12987.909096879994,67.14500712000154,53476.98274896001 2024-10-13,03:36:59.000,287,11013812,12885,0,1728790618,12987.922569499999,67.13090886000282,53477.00371032001 2024-10-13,03:37:00.000,287,11013807,12845,0,1728790619,12987.97645997999,67.19435103000433,53477.010697440004 2024-10-13,03:37:01.000,287,11013820,13005,0,1728790620,12988.01687783999,67.22254755000176,53477.01768456 2024-10-13,03:37:02.000,287,11013828,12645,0,1728790621,12988.03708676999,67.26484232999792,53477.05960728 2024-10-13,03:37:03.000,287,11013821,13005,0,1728790622,12988.07750462999,67.24369493999984,53477.080568640005 2024-10-13,03:37:04.000,287,11013784,12685,0,1728790623,12988.09771355999,67.30008798000199,53477.04563304 2024-10-13,03:37:05.000,287,11013802,12965,0,1728790624,12988.10444987,67.31418624000071,53477.05262016001 2024-10-13,03:37:06.000,287,11013764,12925,0,1728790625,12988.18528559,67.3635301500035,53477.129478480005 2024-10-13,03:37:07.000,287,11013807,13005,0,1728790626,12988.19875820999,67.33533362999879,53477.12249136001 2024-10-13,03:37:08.000,287,11013828,12805,0,1728790627,12988.22570345,67.34238275999815,53477.129478480005 2024-10-13,03:37:09.000,287,11013838,12845,0,1728790628,12988.232439759995,67.41287405999901,53477.129478480005 2024-10-13,03:37:10.000,287,11013819,12765,0,1728790629,12988.30653917,67.43402145000437,53477.143452719996 2024-10-13,03:37:11.000,287,11013796,12925,0,1728790630,12988.353693339996,67.44811971000308,53477.129478480005 2024-10-13,03:37:12.000,287,11013808,12925,0,1728790631,12988.38737489,67.41992318999837,53477.17140120001 2024-10-13,03:37:13.000,287,11013823,13045,0,1728790632,12988.38737489,67.39172667000093,53477.19236256001 2024-10-13,03:37:14.000,287,11013808,12925,0,1728790633,12988.434529059996,67.44107058000372,53477.23428528 2024-10-13,03:37:15.000,287,11013855,13085,0,1728790634,12988.44800168,67.44107058000372,53477.199349680006 2024-10-13,03:37:16.000,287,11013740,13005,0,1728790635,12988.441265369991,67.45516884000244,53477.248259520005 2024-10-13,03:37:17.000,287,11013782,12765,0,1728790636,12988.434529059996,67.45516884000244,53477.276208 2024-10-13,03:37:18.000,287,11013809,12965,0,1728790637,12988.44800168,67.4622179700018,53477.29018224001 2024-10-13,03:37:19.000,287,11013770,12845,0,1728790638,12988.46821061,67.48336535999988,53477.297169360005 2024-10-13,03:37:20.000,287,11013821,12965,0,1728790639,12988.421056439991,67.49041448999924,53477.33210496 2024-10-13,03:37:21.000,287,11013770,12845,0,1728790640,12988.454737989996,67.46926710000116,53477.311143599996 2024-10-13,03:37:22.000,287,11013789,12685,0,1728790641,12988.40758382,67.47631623000052,53477.31813072001 2024-10-13,03:37:23.000,287,11013806,12965,0,1728790642,12988.36716596,67.54680753000139,53477.26922088001 2024-10-13,03:37:24.000,287,11013780,12765,0,1728790643,12988.36042964999,67.53975840000203,53477.31813072001 2024-10-13,03:37:25.000,287,11013817,13045,0,1728790644,12988.32001178999,67.58910231000482,53477.32511784 2024-10-13,03:37:26.000,287,11013805,13125,0,1728790645,12988.272857619995,67.56795491999947,53477.36005344001 2024-10-13,03:37:27.000,287,11013810,12925,0,1728790646,12988.24591238,67.58205317999818,53477.39498904 2024-10-13,03:37:28.000,287,11013794,13005,0,1728790647,12988.22570345,67.63139709000097,53477.38800192001 2024-10-13,03:37:29.000,287,11013857,13005,0,1728790648,12988.17854927999,67.62434796000161,53477.37402768 2024-10-13,03:37:30.000,287,11013846,12805,0,1728790649,12988.15834034999,67.56795491999947,53477.42293752 2024-10-13,03:37:31.000,287,11013795,12605,0,1728790650,12988.1246588,67.63139709000097,53477.40197616 2024-10-13,03:37:32.000,287,11013810,13045,0,1728790651,12988.07750462999,67.60320057000354,53477.37402768 2024-10-13,03:37:33.000,287,11013831,12885,0,1728790652,12988.090977249994,67.63139709000097,53477.38800192001 2024-10-13,03:37:34.000,287,11013794,12925,0,1728790653,12988.06403201,67.6102497000029,53477.42293752 2024-10-13,03:37:35.000,287,11013845,12965,0,1728790654,12988.04382308,67.60320057000354,53477.415950400005 2024-10-13,03:37:36.000,287,11013828,13125,0,1728790655,12988.03708676999,67.63844622000033,53477.40197616 2024-10-13,03:37:37.000,287,11013804,12885,0,1728790656,12988.003405219999,67.65254447999905,53477.40896328001 2024-10-13,03:37:38.000,287,11013753,12725,0,1728790657,12988.01687783999,67.65254447999905,53477.40896328001 2024-10-13,03:37:39.000,287,11013788,13045,0,1728790658,12987.97645997999,67.63139709000097,53477.36005344001 2024-10-13,03:37:40.000,287,11013783,12765,0,1728790659,12987.97645997999,67.6102497000029,53477.40197616 2024-10-13,03:37:41.000,287,11013796,12925,0,1728790660,12987.936042119989,67.61729883000226,53477.450886 2024-10-13,03:37:42.000,287,11013780,12885,0,1728790661,12987.989932599994,67.60320057000354,53477.415950400005 2024-10-13,03:37:43.000,287,11013785,13005,0,1728790662,12987.983196289999,67.58910231000482,53477.39498904 2024-10-13,03:37:44.000,287,11013808,12925,0,1728790663,12988.05729569999,67.58205317999818,53477.3810148 2024-10-13,03:37:45.000,287,11013819,12925,0,1728790664,12988.04382308,67.65254447999905,53477.44389888 2024-10-13,03:37:46.000,287,11013814,12885,0,1728790665,12987.97645997999,67.65254447999905,53477.43691176001 2024-10-13,03:37:47.000,287,11013812,13085,0,1728790666,12987.969723669994,67.65254447999905,53477.3810148 2024-10-13,03:37:48.000,287,11013805,13085,0,1728790667,12988.023614149999,67.63139709000097,53477.42293752 2024-10-13,03:37:49.000,287,11013787,13045,0,1728790668,12988.03708676999,67.6102497000029,53477.415950400005 2024-10-13,03:37:50.000,287,11013760,12765,0,1728790669,12988.09771355999,67.63844622000033,53477.47184736 2024-10-13,03:37:51.000,287,11013794,12725,0,1728790670,12988.07750462999,67.63844622000033,53477.40197616 2024-10-13,03:37:52.000,287,11013835,13085,0,1728790671,12988.05729569999,67.59615144000418,53477.42293752 2024-10-13,03:37:53.000,287,11013780,12965,0,1728790672,12988.11792248999,67.61729883000226,53477.42992464 2024-10-13,03:37:54.000,287,11013814,12925,0,1728790673,12988.090977249994,67.62434796000161,53477.44389888 2024-10-13,03:37:55.000,287,11013812,12965,0,1728790674,12988.13813141999,67.59615144000418,53477.39498904 2024-10-13,03:37:56.000,287,11013815,12805,0,1728790675,12988.192021899995,67.63139709000097,53477.49280872 2024-10-13,03:37:57.000,287,11013784,12965,0,1728790676,12988.18528559,67.63844622000033,53477.47184736 2024-10-13,03:37:58.000,287,11013812,12925,0,1728790677,12988.24591238,67.65959360999841,53477.45787312001 2024-10-13,03:37:59.000,287,11013850,12925,0,1728790678,12988.24591238,67.64549534999969,53477.44389888 2024-10-13,03:38:00.000,287,11013819,12765,0,1728790679,12988.27959392999,67.65254447999905,53477.3810148 2024-10-13,03:38:01.000,287,11013826,12845,0,1728790680,12988.28633024,67.65959360999841,53477.478834479996 2024-10-13,03:38:02.000,287,11013812,12845,0,1728790681,12988.353693339996,67.62434796000161,53477.47184736 2024-10-13,03:38:03.000,287,11013823,13045,0,1728790682,12988.421056439991,67.66664273999777,53477.464860240005 2024-10-13,03:38:04.000,287,11013852,12885,0,1728790683,12988.44800168,67.65959360999841,53477.464860240005 2024-10-13,03:38:05.000,287,11013798,12765,0,1728790684,12988.48841954,67.66664273999777,53477.5207572 2024-10-13,03:38:06.000,287,11013784,12925,0,1728790685,12988.46821061,67.68779013000312,53477.52774432001 2024-10-13,03:38:07.000,287,11013813,12885,0,1728790686,12988.474946919996,67.65959360999841,53477.513770080004 2024-10-13,03:38:08.000,287,11013830,12965,0,1728790687,12988.515364779996,67.7089375200012,53477.5906284 2024-10-13,03:38:09.000,287,11013827,13005,0,1728790688,12988.495155849996,67.68779013000312,53477.55569280001 2024-10-13,03:38:10.000,287,11013840,12645,0,1728790689,12988.501892159991,67.72303577999992,53477.55569280001 2024-10-13,03:38:11.000,287,11013819,12845,0,1728790690,12988.582727879992,67.71598665000056,53477.534731440006 2024-10-13,03:38:12.000,287,11013841,12885,0,1728790691,12988.555782639996,67.73713403999864,53477.54870568 2024-10-13,03:38:13.000,287,11013825,12885,0,1728790692,12988.528837400001,67.72303577999992,53477.55569280001 2024-10-13,03:38:14.000,287,11013813,12725,0,1728790693,12988.562518949991,67.73008490999928,53477.57665416001 2024-10-13,03:38:15.000,287,11013821,12925,0,1728790694,12988.575991569996,67.68779013000312,53477.60460264001 2024-10-13,03:38:16.000,287,11013810,13085,0,1728790695,12988.562518949991,67.69483926000248,53477.56966704 2024-10-13,03:38:17.000,287,11013839,13085,0,1728790696,12988.569255260001,67.68779013000312,53477.61857688 2024-10-13,03:38:18.000,287,11013853,12805,0,1728790697,12988.589464190001,67.68779013000312,53477.56267992 2024-10-13,03:38:19.000,287,11013836,13125,0,1728790698,12988.609673120001,67.68779013000312,53477.62556400001 2024-10-13,03:38:20.000,287,11013790,12765,0,1728790699,12988.589464190001,67.6736918700044,53477.61158976 2024-10-13,03:38:21.000,287,11013834,12845,0,1728790700,12988.596200499996,67.70188839000184,53477.61857688 2024-10-13,03:38:22.000,287,11013824,12925,0,1728790701,12988.549046330001,67.65959360999841,53477.61158976 2024-10-13,03:38:23.000,287,11013803,12765,0,1728790702,12988.515364779996,67.64549534999969,53477.60460264001 2024-10-13,03:38:24.000,287,11013852,13005,0,1728790703,12988.535573709996,67.64549534999969,53477.534731440006 2024-10-13,03:38:25.000,287,11013803,12925,0,1728790704,12988.515364779996,67.63139709000097,53477.57665416001 2024-10-13,03:38:26.000,287,11013835,13045,0,1728790705,12988.528837400001,67.62434796000161,53477.59761552 2024-10-13,03:38:27.000,287,11013852,13045,0,1728790706,12988.528837400001,67.64549534999969,53477.59761552 2024-10-13,03:38:28.000,287,11013853,12765,0,1728790707,12988.522101089991,67.64549534999969,53477.62556400001 2024-10-13,03:38:29.000,287,11013813,12805,0,1728790708,12988.474946919996,67.61729883000226,53477.61857688 2024-10-13,03:38:30.000,287,11013804,12925,0,1728790709,12988.46821061,67.63139709000097,53477.583641280005 2024-10-13,03:38:31.000,287,11013778,12885,0,1728790710,12988.508628470001,67.57500404999882,53477.62556400001 2024-10-13,03:38:32.000,287,11013843,13045,0,1728790711,12988.508628470001,67.58910231000482,53477.5906284 2024-10-13,03:38:33.000,287,11013850,12805,0,1728790712,12988.454737989996,67.55385666000075,53477.59761552 2024-10-13,03:38:34.000,287,11013838,13005,0,1728790713,12988.461474299991,67.56795491999947,53477.56966704 2024-10-13,03:38:35.000,287,11013823,12885,0,1728790714,12988.474946919996,67.56795491999947,53477.61158976 2024-10-13,03:38:36.000,287,11013848,13125,0,1728790715,12988.495155849996,67.55385666000075,53477.60460264001 2024-10-13,03:38:37.000,287,11013804,13045,0,1728790716,12988.46821061,67.55385666000075,53477.583641280005 2024-10-13,03:38:38.000,287,11013854,13045,0,1728790717,12988.481683229991,67.51861101000395,53477.61857688 2024-10-13,03:38:39.000,287,11013831,13005,0,1728790718,12988.522101089991,67.44811971000308,53477.63953824 2024-10-13,03:38:40.000,287,11013826,12765,0,1728790719,12988.535573709996,67.45516884000244,53477.61857688 2024-10-13,03:38:41.000,287,11013828,12845,0,1728790720,12988.575991569996,67.41287405999901,53477.59761552 2024-10-13,03:38:42.000,287,11013830,12965,0,1728790721,12988.562518949991,67.41992318999837,53477.60460264001 2024-10-13,03:38:43.000,287,11013797,12965,0,1728790722,12988.602936809992,67.34943189000478,53477.61857688 2024-10-13,03:38:44.000,287,11013838,13085,0,1728790723,12988.636618359997,67.34943189000478,53477.646525359996 2024-10-13,03:38:45.000,287,11013808,12885,0,1728790724,12988.636618359997,67.32123537000007,53477.646525359996 2024-10-13,03:38:46.000,287,11013782,12445,0,1728790725,12988.663563599992,67.28598972000327,53477.632551120005 2024-10-13,03:38:47.000,287,11013790,12885,0,1728790726,12988.690508840002,67.27189146000455,53477.63953824 2024-10-13,03:38:48.000,287,11013837,13005,0,1728790727,12988.697245149997,67.20844929000305,53477.61857688 2024-10-13,03:38:49.000,287,11013814,12965,0,1728790728,12988.697245149997,67.1520562500009,53477.63953824 2024-10-13,03:38:50.000,287,11013855,13205,0,1728790729,12988.703981459992,67.1520562500009,53477.63953824 2024-10-13,03:38:51.000,287,11013811,13125,0,1728790730,12988.751135630002,67.1520562500009,53477.68844808 2024-10-13,03:38:52.000,287,11013823,12925,0,1728790731,12988.744399319992,67.13795799000218,53477.6604996 2024-10-13,03:38:53.000,287,11013826,13085,0,1728790732,12988.717454079997,67.10976147000474,53477.66748672 2024-10-13,03:38:54.000,287,11013836,12725,0,1728790733,12988.744399319992,67.09566320999875,53477.7303708 2024-10-13,03:38:55.000,287,11013802,12965,0,1728790734,12988.757871939997,67.08861407999939,53477.7303708 2024-10-13,03:38:56.000,287,11013834,12805,0,1728790735,12988.730926700002,67.08861407999939,53477.68844808 2024-10-13,03:38:57.000,287,11013817,12885,0,1728790736,12988.757871939997,67.06041756000195,53477.73735792 2024-10-13,03:38:58.000,287,11013825,12765,0,1728790737,12988.737663009997,67.06746669000131,53477.74434504001 2024-10-13,03:38:59.000,287,11013855,12765,0,1728790738,12988.724190389992,67.06041756000195,53477.751332160005 2024-10-13,03:39:00.000,287,11013791,12805,0,1728790739,12988.737663009997,67.04631930000323,53477.7653064 2024-10-13,03:39:01.000,287,11013802,12965,0,1728790740,12988.717454079997,67.0040245199998,53477.73735792 2024-10-13,03:39:02.000,287,11013807,13085,0,1728790741,12988.663563599992,67.06041756000195,53477.77229352001 2024-10-13,03:39:03.000,287,11013851,12605,0,1728790742,12988.710717770002,67.05336843000259,53477.77928064 2024-10-13,03:39:04.000,287,11013849,12925,0,1728790743,12988.690508840002,67.03927017000387,53477.77229352001 2024-10-13,03:39:05.000,287,11013807,12925,0,1728790744,12988.663563599992,67.03222104000452,53477.7653064 2024-10-13,03:39:06.000,287,11013815,13045,0,1728790745,12988.656827289997,67.01812277999852,53477.77229352001 2024-10-13,03:39:07.000,287,11013846,12765,0,1728790746,12988.650090980002,66.98992626000108,53477.75831928 2024-10-13,03:39:08.000,287,11013875,12885,0,1728790747,12988.656827289997,66.98992626000108,53477.7303708 2024-10-13,03:39:09.000,287,11013826,12925,0,1728790748,12988.643354669992,66.96172974000365,53477.78626776 2024-10-13,03:39:10.000,287,11013826,12565,0,1728790749,12988.670299910002,66.99697539000044,53477.8351776 2024-10-13,03:39:11.000,287,11013831,12885,0,1728790750,12988.690508840002,66.98992626000108,53477.79325488001 2024-10-13,03:39:12.000,287,11013815,12765,0,1728790751,12988.690508840002,66.968778870003,53477.77928064 2024-10-13,03:39:13.000,287,11013839,13085,0,1728790752,12988.703981459992,66.96172974000365,53477.79325488001 2024-10-13,03:39:14.000,287,11013804,12845,0,1728790753,12988.717454079997,66.96172974000365,53477.78626776 2024-10-13,03:39:15.000,287,11013847,13285,0,1728790754,12988.757871939997,66.97582800000237,53477.80722912 2024-10-13,03:39:16.000,287,11013841,12685,0,1728790755,12988.778080869997,66.968778870003,53477.78626776 2024-10-13,03:39:17.000,287,11013824,13005,0,1728790756,12988.798289799997,66.968778870003,53477.8351776 2024-10-13,03:39:18.000,287,11013825,12765,0,1728790757,12988.825235039993,66.98992626000108,53477.849151840004 2024-10-13,03:39:19.000,287,11013832,12965,0,1728790758,12988.865652899993,66.97582800000237,53477.79325488001 2024-10-13,03:39:20.000,287,11013841,13125,0,1728790759,12988.912807070003,66.99697539000044,53477.77229352001 2024-10-13,03:39:21.000,287,11013867,13165,0,1728790760,12988.926279689993,67.0040245199998,53477.8351776 2024-10-13,03:39:22.000,287,11013808,12845,0,1728790761,12988.973433859988,66.98287713000173,53477.88408744 2024-10-13,03:39:23.000,287,11013829,12845,0,1728790762,12989.013851719988,66.96172974000365,53477.84216472001 2024-10-13,03:39:24.000,287,11013865,13205,0,1728790763,12989.067742199994,66.94763147999765,53477.82819048 2024-10-13,03:39:25.000,287,11013827,12925,0,1728790764,12989.074478509989,66.9405823499983,53477.91203592001 2024-10-13,03:39:26.000,287,11013822,13085,0,1728790765,12989.101423749999,66.9405823499983,53477.87710032 2024-10-13,03:39:27.000,287,11013865,13085,0,1728790766,12989.17552315999,66.97582800000237,53477.87710032 2024-10-13,03:39:28.000,287,11013840,13005,0,1728790767,12989.209204709994,67.01107364999916,53477.91203592001 2024-10-13,03:39:29.000,287,11013809,12965,0,1728790768,12989.23614994999,66.97582800000237,53477.91203592001 2024-10-13,03:39:30.000,287,11013848,12965,0,1728790769,12989.222677329999,66.96172974000365,53477.967932880005 2024-10-13,03:39:31.000,287,11013794,12805,0,1728790770,12989.269831499994,66.96172974000365,53477.99588136 2024-10-13,03:39:32.000,287,11013834,12845,0,1728790771,12989.269831499994,66.968778870003,53477.919023040005 2024-10-13,03:39:33.000,287,11013793,12765,0,1728790772,12989.28330412,66.9053367000015,53477.94697152 2024-10-13,03:39:34.000,287,11013818,12965,0,1728790773,12989.32372198,66.94763147999765,53477.98889424001 2024-10-13,03:39:35.000,287,11013835,12885,0,1728790774,12989.35740352999,66.94763147999765,53478.037804080006 2024-10-13,03:39:36.000,287,11013838,12885,0,1728790775,12989.38434877,66.94763147999765,53477.967932880005 2024-10-13,03:39:37.000,287,11013857,12645,0,1728790776,12989.370876149995,66.9053367000015,53478.037804080006 2024-10-13,03:39:38.000,287,11013825,12845,0,1728790777,12989.38434877,66.93353321999894,53478.07273968 2024-10-13,03:39:39.000,287,11013770,13005,0,1728790778,12989.451711869995,66.94763147999765,53478.07972680001 2024-10-13,03:39:40.000,287,11013834,13125,0,1728790779,12989.41803031999,66.96172974000365,53478.0447912 2024-10-13,03:39:41.000,287,11013809,12965,0,1728790780,12989.43823924999,66.91943496000022,53478.149597999996 2024-10-13,03:39:42.000,287,11013874,12965,0,1728790781,12989.44497556,66.92648408999958,53478.149597999996 2024-10-13,03:39:43.000,287,11013812,12885,0,1728790782,12989.51907496999,66.94763147999765,53478.09370104 2024-10-13,03:39:44.000,287,11013839,12885,0,1728790783,12989.51907496999,66.9405823499983,53478.12863664001 2024-10-13,03:39:45.000,287,11013816,13045,0,1728790784,12989.43823924999,66.92648408999958,53478.16357224 2024-10-13,03:39:46.000,287,11013829,12725,0,1728790785,12989.370876149995,66.97582800000237,53478.19850784001 2024-10-13,03:39:47.000,287,11013805,12805,0,1728790786,12989.39782138999,66.94763147999765,53478.14261088 2024-10-13,03:39:48.000,287,11013774,12845,0,1728790787,12989.39782138999,66.99697539000044,53478.15658512001 2024-10-13,03:39:49.000,287,11013791,13045,0,1728790788,12989.34393091,67.01107364999916,53478.184533600004 2024-10-13,03:39:50.000,287,11013828,12805,0,1728790789,12989.32372198,67.04631930000323,53478.19152072 2024-10-13,03:39:51.000,287,11013818,12965,0,1728790790,12989.29677673999,67.06041756000195,53478.21248208 2024-10-13,03:39:52.000,287,11013801,12845,0,1728790791,12989.31698566999,67.1027123399981,53478.205494960006 2024-10-13,03:39:53.000,287,11013814,12965,0,1728790792,12989.27656780999,67.13090886000282,53478.17055936 2024-10-13,03:39:54.000,287,11013834,12965,0,1728790793,12989.188995779994,67.13090886000282,53478.19850784001 2024-10-13,03:39:55.000,287,11013773,12565,0,1728790794,12989.19573208999,67.16615450999961,53478.15658512001 2024-10-13,03:39:56.000,287,11013803,12645,0,1728790795,12989.155314229989,67.18730189999769,53478.19152072 2024-10-13,03:39:57.000,287,11013820,12725,0,1728790796,12989.081214819998,67.24369493999984,53478.16357224 2024-10-13,03:39:58.000,287,11013801,12565,0,1728790797,12989.047533269993,67.2507440699992,53478.205494960006 2024-10-13,03:39:59.000,287,11013779,13165,0,1728790798,12989.007115409993,67.30008798000199,53478.21248208 2024-10-13,03:40:00.000,287,11013802,12925,0,1728790799,12988.986906479993,67.27894059000391,53478.184533600004 2024-10-13,03:40:01.000,287,11013793,12645,0,1728790800,12988.953224929988,67.30008798000199,53478.24741768001 2024-10-13,03:40:02.000,287,11013812,13085,0,1728790801,12988.919543379998,67.30713711000135,53478.24043056 2024-10-13,03:40:03.000,287,11013837,12845,0,1728790802,12988.885861829993,67.34943189000478,53478.22645632001 2024-10-13,03:40:04.000,287,11013813,12765,0,1728790803,12988.885861829993,67.31418624000071,53478.24741768001 2024-10-13,03:40:05.000,287,11013815,12725,0,1728790804,12988.865652899993,67.33533362999879,53478.24043056 2024-10-13,03:40:06.000,287,11013759,12645,0,1728790805,12988.858916589998,67.29303885000263,53478.24741768001 2024-10-13,03:40:07.000,287,11013843,12925,0,1728790806,12988.811762420002,67.31418624000071,53478.303314640005 2024-10-13,03:40:08.000,287,11013798,12925,0,1728790807,12988.778080869997,67.32123537000007,53478.2194692 2024-10-13,03:40:09.000,287,11013778,12965,0,1728790808,12988.784817179992,67.30713711000135,53478.24741768001 2024-10-13,03:40:10.000,287,11013818,13125,0,1728790809,12988.791553490002,67.30713711000135,53478.26139192 2024-10-13,03:40:11.000,287,11013847,12925,0,1728790810,12988.818498729997,67.25779319999856,53478.22645632001 2024-10-13,03:40:12.000,287,11013817,12925,0,1728790811,12988.858916589998,67.26484232999792,53478.23344344 2024-10-13,03:40:13.000,287,11013797,13125,0,1728790812,12988.778080869997,67.27189146000455,53478.17754648001 2024-10-13,03:40:14.000,287,11013798,13045,0,1728790813,12988.744399319992,67.24369493999984,53478.19152072 2024-10-13,03:40:15.000,287,11013782,12965,0,1728790814,12988.751135630002,67.20140016000369,53478.14261088 2024-10-13,03:40:16.000,287,11013789,12925,0,1728790815,12988.791553490002,67.2154984200024,53478.17055936 2024-10-13,03:40:17.000,287,11013812,12965,0,1728790816,12988.798289799997,67.20844929000305,53478.16357224 2024-10-13,03:40:18.000,287,11013766,12805,0,1728790817,12988.778080869997,67.17320363999897,53478.2194692 2024-10-13,03:40:19.000,287,11013817,12725,0,1728790818,12988.805026109992,67.18025276999833,53478.19850784001 2024-10-13,03:40:20.000,287,11013808,13445,0,1728790819,12988.825235039993,67.19435103000433,53478.15658512001 2024-10-13,03:40:21.000,287,11013785,12765,0,1728790820,12988.825235039993,67.18730189999769,53478.15658512001 2024-10-13,03:40:22.000,287,11013817,12845,0,1728790821,12988.798289799997,67.20140016000369,53478.149597999996 2024-10-13,03:40:23.000,287,11013839,12885,0,1728790822,12988.811762420002,67.15910538000026,53478.12164952 2024-10-13,03:40:24.000,287,11013805,12925,0,1728790823,12988.825235039993,67.17320363999897,53478.135623760005 2024-10-13,03:40:25.000,287,11013831,12885,0,1728790824,12988.791553490002,67.1520562500009,53478.12863664001 2024-10-13,03:40:26.000,287,11013781,12965,0,1728790825,12988.771344560002,67.15910538000026,53478.086713920005 2024-10-13,03:40:27.000,287,11013799,12885,0,1728790826,12988.798289799997,67.12385973000346,53478.037804080006 2024-10-13,03:40:28.000,287,11013875,12885,0,1728790827,12988.831971350002,67.08861407999939,53478.0447912 2024-10-13,03:40:29.000,287,11013786,12685,0,1728790828,12988.818498729997,67.1027123399981,53478.10068816 2024-10-13,03:40:30.000,287,11013817,12765,0,1728790829,12988.791553490002,67.06746669000131,53478.05177832 2024-10-13,03:40:31.000,287,11013844,13005,0,1728790830,12988.825235039993,67.02517190999788,53478.037804080006 2024-10-13,03:40:32.000,287,11013796,12965,0,1728790831,12988.845443969993,67.05336843000259,53478.00985560001 2024-10-13,03:40:33.000,287,11013850,12925,0,1728790832,12988.825235039993,67.01812277999852,53478.00985560001 2024-10-13,03:40:34.000,287,11013853,12885,0,1728790833,12988.831971350002,66.99697539000044,53478.037804080006 2024-10-13,03:40:35.000,287,11013858,12965,0,1728790834,12988.838707659997,67.02517190999788,53478.00985560001 2024-10-13,03:40:36.000,287,11013817,13125,0,1728790835,12988.831971350002,66.98992626000108,53477.96094576001 2024-10-13,03:40:37.000,287,11013808,12885,0,1728790836,12988.838707659997,66.97582800000237,53477.9050488 2024-10-13,03:40:38.000,287,11013844,12925,0,1728790837,12988.892598140003,66.9405823499983,53477.95395864 2024-10-13,03:40:39.000,287,11013872,13285,0,1728790838,12988.858916589998,66.94763147999765,53477.93998440001 2024-10-13,03:40:40.000,287,11013852,13045,0,1728790839,12988.865652899993,66.93353321999894,53477.92601016 2024-10-13,03:40:41.000,287,11013796,13045,0,1728790840,12988.865652899993,66.93353321999894,53477.89107456001 2024-10-13,03:40:42.000,287,11013809,12885,0,1728790841,12988.858916589998,66.89123844000278,53477.89806168 2024-10-13,03:40:43.000,287,11013865,12845,0,1728790842,12988.872389210002,66.91238583000086,53477.919023040005 2024-10-13,03:40:44.000,287,11013870,12925,0,1728790843,12988.865652899993,66.9053367000015,53477.85613896 2024-10-13,03:40:45.000,287,11013827,12805,0,1728790844,12988.845443969993,66.87714018000406,53477.849151840004 2024-10-13,03:40:46.000,287,11013825,12925,0,1728790845,12988.784817179992,66.87714018000406,53477.78626776 2024-10-13,03:40:47.000,287,11013783,12965,0,1728790846,12988.811762420002,66.84894365999935,53477.78626776 2024-10-13,03:40:48.000,287,11013846,12645,0,1728790847,12988.771344560002,66.85599278999871,53477.73735792 2024-10-13,03:40:49.000,287,11013817,12805,0,1728790848,12988.730926700002,66.88418931000342,53477.7653064 2024-10-13,03:40:50.000,287,11013810,12605,0,1728790849,12988.717454079997,66.84894365999935,53477.77928064 2024-10-13,03:40:51.000,287,11013855,12805,0,1728790850,12988.703981459992,66.84189452999999,53477.75831928 2024-10-13,03:40:52.000,287,11013851,12925,0,1728790851,12988.697245149997,66.81369801000255,53477.69543520001 2024-10-13,03:40:53.000,287,11013819,13005,0,1728790852,12988.656827289997,66.78550148999784,53477.72338368001 2024-10-13,03:40:54.000,287,11013798,13125,0,1728790853,12988.650090980002,66.8066488800032,53477.7303708 2024-10-13,03:40:55.000,287,11013835,12885,0,1728790854,12988.683772529992,66.84894365999935,53477.77229352001 2024-10-13,03:40:56.000,287,11013832,12845,0,1728790855,12988.656827289997,66.75025584000105,53477.69543520001 2024-10-13,03:40:57.000,287,11013792,12845,0,1728790856,12988.616409429997,66.77845235999848,53477.646525359996 2024-10-13,03:40:58.000,287,11013838,12885,0,1728790857,12988.602936809992,66.77845235999848,53477.5906284 2024-10-13,03:40:59.000,287,11013837,12845,0,1728790858,12988.663563599992,66.82074714000191,53477.646525359996 2024-10-13,03:41:00.000,287,11013820,12965,0,1728790859,12988.656827289997,66.81369801000255,53477.57665416001 2024-10-13,03:41:01.000,287,11013833,12605,0,1728790860,12988.643354669992,66.79255062000448,53477.60460264001 2024-10-13,03:41:02.000,287,11013817,12845,0,1728790861,12988.636618359997,66.75025584000105,53477.57665416001 2024-10-13,03:41:03.000,287,11013870,13085,0,1728790862,12988.683772529992,66.74320671000169,53477.61158976 2024-10-13,03:41:04.000,287,11013860,13085,0,1728790863,12988.670299910002,66.76435409999976,53477.54171856 2024-10-13,03:41:05.000,287,11013922,12805,0,1728790864,12988.656827289997,66.74320671000169,53477.478834479996 2024-10-13,03:41:06.000,287,11013804,12965,0,1728790865,12988.690508840002,66.75025584000105,53477.49979584 2024-10-13,03:41:07.000,287,11013782,13205,0,1728790866,12988.724190389992,66.74320671000169,53477.49280872 2024-10-13,03:41:08.000,287,11013856,12765,0,1728790867,12988.771344560002,66.76435409999976,53477.44389888 2024-10-13,03:41:09.000,287,11013813,12965,0,1728790868,12988.778080869997,66.72205932000361,53477.43691176001 2024-10-13,03:41:10.000,287,11013856,13165,0,1728790869,12988.811762420002,66.72205932000361,53477.42293752 2024-10-13,03:41:11.000,287,11013853,12725,0,1728790870,12988.885861829993,66.71501019000425,53477.40896328001 2024-10-13,03:41:12.000,287,11013840,12605,0,1728790871,12988.919543379998,66.74320671000169,53477.35306632 2024-10-13,03:41:13.000,287,11013781,12925,0,1728790872,12988.946488619993,66.70091192999826,53477.38800192001 2024-10-13,03:41:14.000,287,11013785,12805,0,1728790873,12988.933015999988,66.7573049700004,53477.42293752 2024-10-13,03:41:15.000,287,11013773,12845,0,1728790874,12988.986906479993,66.7573049700004,53477.42293752 2024-10-13,03:41:16.000,287,11013823,13165,0,1728790875,12989.020588029998,66.74320671000169,53477.38800192001 2024-10-13,03:41:17.000,287,11013795,12965,0,1728790876,12989.054269579989,66.73615758000233,53477.37402768 2024-10-13,03:41:18.000,287,11013841,12925,0,1728790877,12989.027324339993,66.74320671000169,53477.42293752 2024-10-13,03:41:19.000,287,11013831,12765,0,1728790878,12989.067742199994,66.75025584000105,53477.37402768 2024-10-13,03:41:20.000,287,11013804,12845,0,1728790879,12989.081214819998,66.75025584000105,53477.36005344001 2024-10-13,03:41:21.000,287,11013818,12885,0,1728790880,12989.081214819998,66.7573049700004,53477.31813072001 2024-10-13,03:41:22.000,287,11013815,12845,0,1728790881,12989.061005889998,66.75025584000105,53477.367040560006 2024-10-13,03:41:23.000,287,11013873,13125,0,1728790882,12989.094687439989,66.73615758000233,53477.311143599996 2024-10-13,03:41:24.000,287,11013803,13245,0,1728790883,12989.074478509989,66.72910845000297,53477.311143599996 2024-10-13,03:41:25.000,287,11013843,13085,0,1728790884,12989.040796959998,66.75025584000105,53477.32511784 2024-10-13,03:41:26.000,287,11013789,13085,0,1728790885,12989.027324339993,66.7573049700004,53477.3810148 2024-10-13,03:41:27.000,287,11013855,12965,0,1728790886,12988.980170169998,66.81369801000255,53477.31813072001 2024-10-13,03:41:28.000,287,11013816,12845,0,1728790887,12989.007115409993,66.77845235999848,53477.33210496 2024-10-13,03:41:29.000,287,11013817,12965,0,1728790888,12988.986906479993,66.83484540000063,53477.311143599996 2024-10-13,03:41:30.000,287,11013829,12605,0,1728790889,12988.919543379998,66.78550148999784,53477.346079200004 2024-10-13,03:41:31.000,287,11013843,12725,0,1728790890,12988.879125519998,66.8700910500047,53477.37402768 2024-10-13,03:41:32.000,287,11013831,12725,0,1728790891,12988.865652899993,66.8700910500047,53477.39498904 2024-10-13,03:41:33.000,287,11013783,13045,0,1728790892,12988.831971350002,66.8066488800032,53477.37402768 2024-10-13,03:41:34.000,287,11013819,12885,0,1728790893,12988.805026109992,66.85599278999871,53477.346079200004 2024-10-13,03:41:35.000,287,11013790,12925,0,1728790894,12988.791553490002,66.8700910500047,53477.3810148 2024-10-13,03:41:36.000,287,11013820,12965,0,1728790895,12988.764608249992,66.87714018000406,53477.36005344001 2024-10-13,03:41:37.000,287,11013752,12925,0,1728790896,12988.737663009997,66.85599278999871,53477.311143599996 2024-10-13,03:41:38.000,287,11013811,12885,0,1728790897,12988.697245149997,66.84894365999935,53477.346079200004 2024-10-13,03:41:39.000,287,11013825,12925,0,1728790898,12988.677036219997,66.84894365999935,53477.2063368 2024-10-13,03:41:40.000,287,11013841,12685,0,1728790899,12988.677036219997,66.88418931000342,53477.30415648 2024-10-13,03:41:41.000,287,11013788,12805,0,1728790900,12988.629882050001,66.84189452999999,53477.22031104001 2024-10-13,03:41:42.000,287,11013837,12845,0,1728790901,12988.643354669992,66.88418931000342,53477.297169360005 2024-10-13,03:41:43.000,287,11013771,13125,0,1728790902,12988.690508840002,66.86304191999807,53477.26223376 2024-10-13,03:41:44.000,287,11013801,12765,0,1728790903,12988.703981459992,66.8700910500047,53477.199349680006 2024-10-13,03:41:45.000,287,11013813,12925,0,1728790904,12988.582727879992,66.84894365999935,53477.2063368 2024-10-13,03:41:46.000,287,11013809,13045,0,1728790905,12988.575991569996,66.86304191999807,53477.311143599996 2024-10-13,03:41:47.000,287,11013858,12805,0,1728790906,12988.609673120001,66.86304191999807,53477.29018224001 2024-10-13,03:41:48.000,287,11013791,12645,0,1728790907,12988.589464190001,66.84189452999999,53477.24127240001 2024-10-13,03:41:49.000,287,11013795,12805,0,1728790908,12988.569255260001,66.84894365999935,53477.22729816 2024-10-13,03:41:50.000,287,11013806,12885,0,1728790909,12988.528837400001,66.82779627000127,53477.25524664 2024-10-13,03:41:51.000,287,11013782,12885,0,1728790910,12988.535573709996,66.81369801000255,53477.19236256001 2024-10-13,03:41:52.000,287,11013796,12725,0,1728790911,12988.542310019991,66.8066488800032,53477.248259520005 2024-10-13,03:41:53.000,287,11013864,12525,0,1728790912,12988.481683229991,66.79959975000384,53477.23428528 2024-10-13,03:41:54.000,287,11013764,12765,0,1728790913,12988.414320129996,66.78550148999784,53477.25524664 2024-10-13,03:41:55.000,287,11013792,12765,0,1728790914,12988.414320129996,66.75025584000105,53477.18537544 2024-10-13,03:41:56.000,287,11013807,12765,0,1728790915,12988.421056439991,66.74320671000169,53477.25524664 2024-10-13,03:41:57.000,287,11013835,12885,0,1728790916,12988.36716596,66.7573049700004,53477.199349680006 2024-10-13,03:41:58.000,287,11013806,12685,0,1728790917,12988.26612131,66.75025584000105,53477.2063368 2024-10-13,03:41:59.000,287,11013829,12765,0,1728790918,12988.29980285999,66.73615758000233,53477.21332392 2024-10-13,03:42:00.000,287,11013799,12725,0,1728790919,12988.272857619995,66.75025584000105,53477.2063368 2024-10-13,03:42:01.000,287,11013788,12805,0,1728790920,12988.232439759995,66.73615758000233,53477.22031104001 2024-10-13,03:42:02.000,287,11013780,12965,0,1728790921,12988.21896713999,66.70091192999826,53477.26922088001 2024-10-13,03:42:03.000,287,11013840,12885,0,1728790922,12988.20549452,66.73615758000233,53477.2063368 2024-10-13,03:42:04.000,287,11013813,13085,0,1728790923,12988.171812969995,66.71501019000425,53477.17140120001 2024-10-13,03:42:05.000,287,11013794,12765,0,1728790924,12988.090977249994,66.67271541000082,53477.143452719996 2024-10-13,03:42:06.000,287,11013803,12885,0,1728790925,12988.030350459994,66.66566628000146,53477.178388320004 2024-10-13,03:42:07.000,287,11013821,12725,0,1728790926,12988.04382308,66.64451889000338,53477.17140120001 2024-10-13,03:42:08.000,287,11013818,12645,0,1728790927,12988.06403201,66.63042063000466,53477.15742696 2024-10-13,03:42:09.000,287,11013807,12885,0,1728790928,12988.023614149999,66.62337149999803,53477.129478480005 2024-10-13,03:42:10.000,287,11013794,12925,0,1728790929,12987.962987359999,66.63042063000466,53477.15043984001 2024-10-13,03:42:11.000,287,11013809,13005,0,1728790930,12988.010141529994,66.63746976000402,53477.10851712 2024-10-13,03:42:12.000,287,11013802,12805,0,1728790931,12987.983196289999,66.59517498000059,53477.129478480005 2024-10-13,03:42:13.000,287,11013777,12765,0,1728790932,12988.010141529994,66.60927323999931,53477.09454288 2024-10-13,03:42:14.000,287,11013773,12645,0,1728790933,12987.929305809994,66.58812585000123,53477.09454288 2024-10-13,03:42:15.000,287,11013792,12765,0,1728790934,12987.936042119989,66.61632236999867,53477.10153000001 2024-10-13,03:42:16.000,287,11013864,12725,0,1728790935,12987.97645997999,66.57402759000252,53477.04563304 2024-10-13,03:42:17.000,287,11013836,13045,0,1728790936,12987.962987359999,66.60222410999995,53477.05262016001 2024-10-13,03:42:18.000,287,11013810,12605,0,1728790937,12987.969723669994,66.60927323999931,53477.05262016001 2024-10-13,03:42:19.000,287,11013810,13165,0,1728790938,12987.97645997999,66.62337149999803,53477.04563304 2024-10-13,03:42:20.000,287,11013795,12925,0,1728790939,12988.01687783999,66.60222410999995,53476.96877472 2024-10-13,03:42:21.000,287,11013817,12885,0,1728790940,12987.99666890999,66.62337149999803,53476.94781336 2024-10-13,03:42:22.000,287,11013823,13125,0,1728790941,12987.962987359999,66.60222410999995,53476.95480048001 2024-10-13,03:42:23.000,287,11013772,12965,0,1728790942,12988.01687783999,66.59517498000059,53476.975761839996 2024-10-13,03:42:24.000,287,11013782,12845,0,1728790943,12988.05729569999,66.63042063000466,53476.87794216 2024-10-13,03:42:25.000,287,11013795,12965,0,1728790944,12988.09771355999,66.63042063000466,53476.863967920006 2024-10-13,03:42:26.000,287,11013779,13125,0,1728790945,12988.070768319994,66.64451889000338,53476.91986488 2024-10-13,03:42:27.000,287,11013819,12925,0,1728790946,12988.09771355999,66.66566628000146,53476.863967920006 2024-10-13,03:42:28.000,287,11013813,12885,0,1728790947,12988.131395109995,66.6586171500021,53476.83601944001 2024-10-13,03:42:29.000,287,11013808,13125,0,1728790948,12988.090977249994,66.66566628000146,53476.83601944001 2024-10-13,03:42:30.000,287,11013832,12605,0,1728790949,12988.171812969995,66.70091192999826,53476.87794216 2024-10-13,03:42:31.000,287,11013794,12925,0,1728790950,12988.17854927999,66.70091192999826,53476.81505808001 2024-10-13,03:42:32.000,287,11013841,12685,0,1728790951,12988.232439759995,66.70796106000489,53476.75916112 2024-10-13,03:42:33.000,287,11013834,12885,0,1728790952,12988.192021899995,66.7573049700004,53476.87095504 2024-10-13,03:42:34.000,287,11013789,13085,0,1728790953,12988.26612131,66.77140322999912,53476.843006560004 2024-10-13,03:42:35.000,287,11013834,12885,0,1728790954,12988.29980285999,66.77140322999912,53476.794096720005 2024-10-13,03:42:36.000,287,11013782,13085,0,1728790955,12988.29980285999,66.8066488800032,53476.794096720005 2024-10-13,03:42:37.000,287,11013832,12845,0,1728790956,12988.293066549995,66.84894365999935,53476.8220452 2024-10-13,03:42:38.000,287,11013828,12885,0,1728790957,12988.38063857999,66.88418931000342,53476.808070959996 2024-10-13,03:42:39.000,287,11013816,12845,0,1728790958,12988.394111199996,66.88418931000342,53476.808070959996 2024-10-13,03:42:40.000,287,11013761,12685,0,1728790959,12988.34695703,66.93353321999894,53476.71025128 2024-10-13,03:42:41.000,287,11013825,12925,0,1728790960,12988.36716596,66.93353321999894,53476.73121264 2024-10-13,03:42:42.000,287,11013778,12965,0,1728790961,12988.394111199996,66.96172974000365,53476.70326416 2024-10-13,03:42:43.000,287,11013836,12565,0,1728790962,12988.394111199996,67.02517190999788,53476.73121264 2024-10-13,03:42:44.000,287,11013793,12805,0,1728790963,12988.42779275,67.04631930000323,53476.73121264 2024-10-13,03:42:45.000,287,11013871,12965,0,1728790964,12988.421056439991,67.04631930000323,53476.71723840001 2024-10-13,03:42:46.000,287,11013826,12925,0,1728790965,12988.454737989996,67.06041756000195,53476.72422552 2024-10-13,03:42:47.000,287,11013835,12925,0,1728790966,12988.501892159991,67.06746669000131,53476.696277040006 2024-10-13,03:42:48.000,287,11013810,12885,0,1728790967,12988.501892159991,67.1027123399981,53476.68928992001 2024-10-13,03:42:49.000,287,11013807,12845,0,1728790968,12988.474946919996,67.10976147000474,53476.73121264 2024-10-13,03:42:50.000,287,11013789,12765,0,1728790969,12988.542310019991,67.12385973000346,53476.68928992001 2024-10-13,03:42:51.000,287,11013824,12805,0,1728790970,12988.542310019991,67.14500712000154,53476.68928992001 2024-10-13,03:42:52.000,287,11013851,12925,0,1728790971,12988.589464190001,67.10976147000474,53476.70326416 2024-10-13,03:42:53.000,287,11013753,12965,0,1728790972,12988.575991569996,67.13795799000218,53476.71025128 2024-10-13,03:42:54.000,287,11013800,12925,0,1728790973,12988.616409429997,67.13090886000282,53476.752174 2024-10-13,03:42:55.000,287,11013829,13005,0,1728790974,12988.643354669992,67.14500712000154,53476.71723840001 2024-10-13,03:42:56.000,287,11013837,13205,0,1728790975,12988.616409429997,67.18730189999769,53476.696277040006 2024-10-13,03:42:57.000,287,11013800,12645,0,1728790976,12988.636618359997,67.15910538000026,53476.71025128 2024-10-13,03:42:58.000,287,11013813,13085,0,1728790977,12988.656827289997,67.14500712000154,53476.83601944001 2024-10-13,03:42:59.000,287,11013877,12765,0,1728790978,12988.697245149997,67.13795799000218,53476.696277040006 2024-10-13,03:43:00.000,287,11013802,13005,0,1728790979,12988.697245149997,67.18025276999833,53476.6823028 2024-10-13,03:43:01.000,287,11013839,12685,0,1728790980,12988.730926700002,67.18025276999833,53476.75916112 2024-10-13,03:43:02.000,287,11013823,12925,0,1728790981,12988.778080869997,67.20140016000369,53476.77313536 2024-10-13,03:43:03.000,287,11013830,12925,0,1728790982,12988.825235039993,67.16615450999961,53476.752174 2024-10-13,03:43:04.000,287,11013825,12925,0,1728790983,12988.818498729997,67.15910538000026,53476.752174 2024-10-13,03:43:05.000,287,11013813,12845,0,1728790984,12988.811762420002,67.16615450999961,53476.80108384 2024-10-13,03:43:06.000,287,11013783,12965,0,1728790985,12988.825235039993,67.20140016000369,53476.76614824001 2024-10-13,03:43:07.000,287,11013874,13205,0,1728790986,12988.926279689993,67.20140016000369,53476.8220452 2024-10-13,03:43:08.000,287,11013856,12925,0,1728790987,12988.885861829993,67.18730189999769,53476.71025128 2024-10-13,03:43:09.000,287,11013823,12925,0,1728790988,12988.852180280002,67.15910538000026,53476.75916112 2024-10-13,03:43:10.000,287,11013827,13045,0,1728790989,12988.879125519998,67.20844929000305,53476.76614824001 2024-10-13,03:43:11.000,287,11013819,12965,0,1728790990,12988.933015999988,67.22959668000112,53476.77313536 2024-10-13,03:43:12.000,287,11013808,12685,0,1728790991,12988.946488619993,67.20140016000369,53476.73819976001 2024-10-13,03:43:13.000,287,11013843,12965,0,1728790992,12988.993642789988,67.24369493999984,53476.752174 2024-10-13,03:43:14.000,287,11013852,12965,0,1728790993,12989.027324339993,67.24369493999984,53476.808070959996 2024-10-13,03:43:15.000,287,11013804,13005,0,1728790994,12989.007115409993,67.24369493999984,53476.77313536 2024-10-13,03:43:16.000,287,11013827,12765,0,1728790995,12989.027324339993,67.2507440699992,53476.78012248 2024-10-13,03:43:17.000,287,11013837,12965,0,1728790996,12989.007115409993,67.23664581000048,53476.745186880005 2024-10-13,03:43:18.000,287,11013836,12845,0,1728790997,12989.061005889998,67.25779319999856,53476.82903232 2024-10-13,03:43:19.000,287,11013834,13045,0,1728790998,12989.101423749999,67.23664581000048,53476.75916112 2024-10-13,03:43:20.000,287,11013798,12925,0,1728790999,12989.128368989994,67.22254755000176,53476.80108384 2024-10-13,03:43:21.000,287,11013828,12845,0,1728791000,12989.121632679999,67.19435103000433,53476.794096720005 2024-10-13,03:43:22.000,287,11013834,13085,0,1728791001,12989.135105299989,67.2154984200024,53476.82903232 2024-10-13,03:43:23.000,287,11013832,12845,0,1728791002,12989.188995779994,67.20140016000369,53476.78710960001 2024-10-13,03:43:24.000,287,11013813,12805,0,1728791003,12989.222677329999,67.18025276999833,53476.745186880005 2024-10-13,03:43:25.000,287,11013815,12765,0,1728791004,12989.188995779994,67.16615450999961,53476.76614824001 2024-10-13,03:43:26.000,287,11013847,13085,0,1728791005,12989.21594101999,67.13795799000218,53476.78710960001 2024-10-13,03:43:27.000,287,11013817,12965,0,1728791006,12989.26309519,67.1520562500009,53476.77313536 2024-10-13,03:43:28.000,287,11013818,12845,0,1728791007,12989.27656780999,67.13795799000218,53476.78710960001 2024-10-13,03:43:29.000,287,11013810,12965,0,1728791008,12989.290040429994,67.10976147000474,53476.794096720005 2024-10-13,03:43:30.000,287,11013832,12765,0,1728791009,12989.30351305,67.1168106000041,53476.81505808001 2024-10-13,03:43:31.000,287,11013848,12805,0,1728791010,12989.35740352999,67.09566320999875,53476.80108384 2024-10-13,03:43:32.000,287,11013823,12925,0,1728791011,12989.36413984,67.10976147000474,53476.75916112 2024-10-13,03:43:33.000,287,11013839,13005,0,1728791012,12989.4045577,67.1027123399981,53476.80108384 2024-10-13,03:43:34.000,287,11013843,12925,0,1728791013,12989.411294009995,67.06746669000131,53476.8220452 2024-10-13,03:43:35.000,287,11013854,13005,0,1728791014,12989.451711869995,67.07451582000067,53476.78012248 2024-10-13,03:43:36.000,287,11013836,12965,0,1728791015,12989.46518449,67.05336843000259,53476.77313536 2024-10-13,03:43:37.000,287,11013790,12885,0,1728791016,12989.47865710999,67.06041756000195,53476.81505808001 2024-10-13,03:43:38.000,287,11013852,12685,0,1728791017,12989.471920799995,67.05336843000259,53476.843006560004 2024-10-13,03:43:39.000,287,11013837,13005,0,1728791018,12989.51907496999,67.04631930000323,53476.80108384 2024-10-13,03:43:40.000,287,11013812,13125,0,1728791019,12989.49886603999,67.07451582000067,53476.80108384 2024-10-13,03:43:41.000,287,11013870,12885,0,1728791020,12989.47865710999,67.06746669000131,53476.82903232 2024-10-13,03:43:42.000,287,11013853,13165,0,1728791021,12989.47865710999,67.01107364999916,53476.8220452 2024-10-13,03:43:43.000,287,11013835,13125,0,1728791022,12989.512338659995,67.04631930000323,53476.81505808001 2024-10-13,03:43:44.000,287,11013851,12845,0,1728791023,12989.552756519995,67.06746669000131,53476.794096720005 2024-10-13,03:43:45.000,287,11013823,13045,0,1728791024,12989.49886603999,67.04631930000323,53476.81505808001 2024-10-13,03:43:46.000,287,11013817,12765,0,1728791025,12989.512338659995,67.01107364999916,53476.88492928001 2024-10-13,03:43:47.000,287,11013806,12805,0,1728791026,12989.50560235,67.05336843000259,53476.80108384 2024-10-13,03:43:48.000,287,11013797,12725,0,1728791027,12989.492129729995,67.02517190999788,53476.77313536 2024-10-13,03:43:49.000,287,11013845,12765,0,1728791028,12989.431502939995,67.03927017000387,53476.794096720005 2024-10-13,03:43:50.000,287,11013839,12965,0,1728791029,12989.431502939995,67.02517190999788,53476.794096720005 2024-10-13,03:43:51.000,287,11013805,12765,0,1728791030,12989.43823924999,67.04631930000323,53476.83601944001 2024-10-13,03:43:52.000,287,11013864,12965,0,1728791031,12989.44497556,67.06041756000195,53476.87095504 2024-10-13,03:43:53.000,287,11013828,12765,0,1728791032,12989.4045577,67.08156495000003,53476.83601944001 2024-10-13,03:43:54.000,287,11013832,13125,0,1728791033,12989.38434877,67.04631930000323,53476.87095504 2024-10-13,03:43:55.000,287,11013852,12965,0,1728791034,12989.37761245999,67.08156495000003,53476.85698080001 2024-10-13,03:43:56.000,287,11013859,12925,0,1728791035,12989.37761245999,67.08156495000003,53476.8919164 2024-10-13,03:43:57.000,287,11013869,13045,0,1728791036,12989.290040429994,67.06746669000131,53476.84999368 2024-10-13,03:43:58.000,287,11013852,12845,0,1728791037,12989.28330412,67.05336843000259,53476.8220452 2024-10-13,03:43:59.000,287,11013868,12965,0,1728791038,12989.30351305,67.09566320999875,53476.87095504 2024-10-13,03:44:00.000,287,11013816,13045,0,1728791039,12989.31698566999,67.1168106000041,53476.8220452 2024-10-13,03:44:01.000,287,11013865,13205,0,1728791040,12989.249622569994,67.1027123399981,53476.78012248 2024-10-13,03:44:02.000,287,11013834,13005,0,1728791041,12989.23614994999,67.09566320999875,53476.843006560004 2024-10-13,03:44:03.000,287,11013859,13325,0,1728791042,12989.249622569994,67.1168106000041,53476.75916112 2024-10-13,03:44:04.000,287,11013838,12885,0,1728791043,12989.249622569994,67.1168106000041,53476.77313536 2024-10-13,03:44:05.000,287,11013831,12925,0,1728791044,12989.229413639994,67.13090886000282,53476.794096720005 2024-10-13,03:44:06.000,287,11013875,12725,0,1728791045,12989.202468399999,67.06746669000131,53476.808070959996 2024-10-13,03:44:07.000,287,11013829,12765,0,1728791046,12989.222677329999,67.07451582000067,53476.84999368 2024-10-13,03:44:08.000,287,11013842,12765,0,1728791047,12989.229413639994,67.08861407999939,53476.78710960001 2024-10-13,03:44:09.000,287,11013869,12925,0,1728791048,12989.182259469999,67.06041756000195,53476.77313536 2024-10-13,03:44:10.000,287,11013842,13085,0,1728791049,12989.21594101999,67.06041756000195,53476.81505808001 2024-10-13,03:44:11.000,287,11013840,12885,0,1728791050,12989.28330412,67.05336843000259,53476.80108384 2024-10-13,03:44:12.000,287,11013857,12925,0,1728791051,12989.29677673999,67.05336843000259,53476.77313536 2024-10-13,03:44:13.000,287,11013842,12845,0,1728791052,12989.23614994999,67.03927017000387,53476.794096720005 2024-10-13,03:44:14.000,287,11013866,13045,0,1728791053,12989.222677329999,67.0040245199998,53476.87095504 2024-10-13,03:44:15.000,287,11013841,12805,0,1728791054,12989.330458289995,66.98992626000108,53476.78710960001 2024-10-13,03:44:16.000,287,11013816,12885,0,1728791055,12989.330458289995,66.95468061000429,53476.78710960001 2024-10-13,03:44:17.000,287,11013853,13205,0,1728791056,12989.31698566999,66.97582800000237,53476.82903232 2024-10-13,03:44:18.000,287,11013796,12645,0,1728791057,12989.27656780999,66.95468061000429,53476.843006560004 2024-10-13,03:44:19.000,287,11013812,13005,0,1728791058,12989.330458289995,66.95468061000429,53476.794096720005 2024-10-13,03:44:20.000,287,11013847,12925,0,1728791059,12989.32372198,66.93353321999894,53476.80108384 2024-10-13,03:44:21.000,287,11013858,13045,0,1728791060,12989.25635887999,66.92648408999958,53476.808070959996 2024-10-13,03:44:22.000,287,11013821,13125,0,1728791061,12989.290040429994,66.91238583000086,53476.85698080001 2024-10-13,03:44:23.000,287,11013891,12965,0,1728791062,12989.26309519,66.9053367000015,53476.81505808001 2024-10-13,03:44:24.000,287,11013810,12805,0,1728791063,12989.26309519,66.8700910500047,53476.81505808001 2024-10-13,03:44:25.000,287,11013820,12965,0,1728791064,12989.222677329999,66.89828757000214,53476.8220452 2024-10-13,03:44:26.000,287,11013851,12765,0,1728791065,12989.162050539999,66.89123844000278,53476.863967920006 2024-10-13,03:44:27.000,287,11013897,13045,0,1728791066,12989.101423749999,66.87714018000406,53476.89890352 2024-10-13,03:44:28.000,287,11013837,13125,0,1728791067,12989.155314229989,66.84189452999999,53476.863967920006 2024-10-13,03:44:29.000,287,11013811,12885,0,1728791068,12989.081214819998,66.85599278999871,53476.88492928001 2024-10-13,03:44:30.000,287,11013839,13125,0,1728791069,12989.054269579989,66.84189452999999,53476.87095504 2024-10-13,03:44:31.000,287,11013874,12965,0,1728791070,12989.034060649989,66.83484540000063,53476.82903232 2024-10-13,03:44:32.000,287,11013832,12845,0,1728791071,12989.020588029998,66.83484540000063,53476.863967920006 2024-10-13,03:44:33.000,287,11013804,13125,0,1728791072,12988.959961239998,66.84189452999999,53476.84999368 2024-10-13,03:44:34.000,287,11013825,13085,0,1728791073,12988.912807070003,66.82074714000191,53476.83601944001 2024-10-13,03:44:35.000,287,11013812,12925,0,1728791074,12988.906070759993,66.79959975000384,53476.82903232 2024-10-13,03:44:36.000,287,11013841,13045,0,1728791075,12988.865652899993,66.81369801000255,53476.78710960001 2024-10-13,03:44:37.000,287,11013855,12765,0,1728791076,12988.811762420002,66.79959975000384,53476.81505808001 2024-10-13,03:44:38.000,287,11013781,12805,0,1728791077,12988.764608249992,66.82074714000191,53476.82903232 2024-10-13,03:44:39.000,287,11013849,12965,0,1728791078,12988.724190389992,66.79959975000384,53476.794096720005 2024-10-13,03:44:40.000,287,11013823,12885,0,1728791079,12988.697245149997,66.77140322999912,53476.76614824001 2024-10-13,03:44:41.000,287,11013822,13085,0,1728791080,12988.643354669992,66.75025584000105,53476.73121264 2024-10-13,03:44:42.000,287,11013767,12805,0,1728791081,12988.629882050001,66.77140322999912,53476.78012248 2024-10-13,03:44:43.000,287,11013833,13165,0,1728791082,12988.609673120001,66.77140322999912,53476.745186880005 2024-10-13,03:44:44.000,287,11013811,13005,0,1728791083,12988.596200499996,66.75025584000105,53476.72422552 2024-10-13,03:44:45.000,287,11013847,12725,0,1728791084,12988.562518949991,66.71501019000425,53476.73819976001 2024-10-13,03:44:46.000,287,11013844,12805,0,1728791085,12988.495155849996,66.67976454000018,53476.745186880005 2024-10-13,03:44:47.000,287,11013785,12845,0,1728791086,12988.508628470001,66.6586171500021,53476.70326416 2024-10-13,03:44:48.000,287,11013817,12685,0,1728791087,12988.481683229991,66.63746976000402,53476.675315680004 2024-10-13,03:44:49.000,287,11013800,12925,0,1728791088,12988.474946919996,66.63746976000402,53476.70326416 2024-10-13,03:44:50.000,287,11013790,13205,0,1728791089,12988.434529059996,66.61632236999867,53476.68928992001 2024-10-13,03:44:51.000,287,11013855,12685,0,1728791090,12988.40758382,66.56697846000316,53476.63339296 2024-10-13,03:44:52.000,287,11013822,12925,0,1728791091,12988.48841954,66.58812585000123,53476.626405840005 2024-10-13,03:44:53.000,287,11013816,12765,0,1728791092,12988.434529059996,66.5599293300038,53476.65435432 2024-10-13,03:44:54.000,287,11013797,12685,0,1728791093,12988.38737489,66.52468367999973,53476.696277040006 2024-10-13,03:44:55.000,287,11013834,12925,0,1728791094,12988.40084750999,66.52468367999973,53476.60544448 2024-10-13,03:44:56.000,287,11013789,13085,0,1728791095,12988.373902269996,66.51058542000101,53476.57050888001 2024-10-13,03:44:57.000,287,11013826,12845,0,1728791096,12988.38063857999,66.53173280999908,53476.60544448 2024-10-13,03:44:58.000,287,11013830,12885,0,1728791097,12988.414320129996,66.50353629000165,53476.59147024 2024-10-13,03:44:59.000,287,11013832,13005,0,1728791098,12988.44800168,66.48238890000357,53476.6124316 2024-10-13,03:45:00.000,287,11013825,13045,0,1728791099,12988.40758382,66.51763455000037,53476.59845736001 2024-10-13,03:45:01.000,287,11013835,12805,0,1728791100,12988.441265369991,66.48238890000357,53476.577496000005 2024-10-13,03:45:02.000,287,11013810,13005,0,1728791101,12988.36716596,66.51058542000101,53476.577496000005 2024-10-13,03:45:03.000,287,11013811,12965,0,1728791102,12988.40084750999,66.51058542000101,53476.55653464 2024-10-13,03:45:04.000,287,11013862,13125,0,1728791103,12988.38063857999,66.49648716000229,53476.50063768001 2024-10-13,03:45:05.000,287,11013827,13045,0,1728791104,12988.36716596,66.50353629000165,53476.507624800004 2024-10-13,03:45:06.000,287,11013799,13085,0,1728791105,12988.353693339996,66.48238890000357,53476.472689199996 2024-10-13,03:45:07.000,287,11013862,12805,0,1728791106,12988.38063857999,66.48238890000357,53476.48666344 2024-10-13,03:45:08.000,287,11013829,12605,0,1728791107,12988.40084750999,66.48238890000357,53476.50063768001 2024-10-13,03:45:09.000,287,11013798,12845,0,1728791108,12988.36716596,66.47533977000421,53476.507624800004 2024-10-13,03:45:10.000,287,11013819,12845,0,1728791109,12988.38737489,66.49648716000229,53476.57050888001 2024-10-13,03:45:11.000,287,11013838,12765,0,1728791110,12988.373902269996,66.49648716000229,53476.5425604 2024-10-13,03:45:12.000,287,11013794,12845,0,1728791111,12988.36716596,66.49648716000229,53476.52159904001 2024-10-13,03:45:13.000,287,11013810,12965,0,1728791112,12988.40084750999,66.46829064000485,53476.528586160006 2024-10-13,03:45:14.000,287,11013827,12765,0,1728791113,12988.36042964999,66.45419237999886,53476.51461192 2024-10-13,03:45:15.000,287,11013831,12925,0,1728791114,12988.333484409995,66.48238890000357,53476.51461192 2024-10-13,03:45:16.000,287,11013831,12885,0,1728791115,12988.353693339996,66.46124150999822,53476.45172784001 2024-10-13,03:45:17.000,287,11013838,13125,0,1728791116,12988.333484409995,66.50353629000165,53476.42377936 2024-10-13,03:45:18.000,287,11013810,13125,0,1728791117,12988.34695703,66.47533977000421,53476.51461192 2024-10-13,03:45:19.000,287,11013781,12965,0,1728791118,12988.373902269996,66.46829064000485,53476.50063768001 2024-10-13,03:45:20.000,287,11013839,12685,0,1728791119,12988.36716596,66.46124150999822,53476.46570208 2024-10-13,03:45:21.000,287,11013802,13005,0,1728791120,12988.36716596,66.48943803000293,53476.47967632001 2024-10-13,03:45:22.000,287,11013835,13125,0,1728791121,12988.373902269996,66.46124150999822,53476.49365056 2024-10-13,03:45:23.000,287,11013777,12685,0,1728791122,12988.38063857999,66.49648716000229,53476.507624800004 2024-10-13,03:45:24.000,287,11013827,12685,0,1728791123,12988.394111199996,66.50353629000165,53476.47967632001 2024-10-13,03:45:25.000,287,11013824,12565,0,1728791124,12988.36716596,66.51058542000101,53476.46570208 2024-10-13,03:45:26.000,287,11013871,12965,0,1728791125,12988.38063857999,66.49648716000229,53476.48666344 2024-10-13,03:45:27.000,287,11013823,12725,0,1728791126,12988.38063857999,66.53878193999844,53476.52159904001 2024-10-13,03:45:28.000,287,11013811,12965,0,1728791127,12988.421056439991,66.53878193999844,53476.472689199996 2024-10-13,03:45:29.000,287,11013793,12965,0,1728791128,12988.394111199996,66.5458310699978,53476.46570208 2024-10-13,03:45:30.000,287,11013831,12925,0,1728791129,12988.38737489,66.53173280999908,53476.48666344 2024-10-13,03:45:31.000,287,11013824,12925,0,1728791130,12988.414320129996,66.51763455000037,53476.458714960005 2024-10-13,03:45:32.000,287,11013798,12805,0,1728791131,12988.441265369991,66.56697846000316,53476.38884376 2024-10-13,03:45:33.000,287,11013775,13125,0,1728791132,12988.461474299991,66.55288020000444,53476.37486952 2024-10-13,03:45:34.000,287,11013803,12885,0,1728791133,12988.474946919996,66.53878193999844,53476.45172784001 2024-10-13,03:45:35.000,287,11013811,12845,0,1728791134,12988.549046330001,66.53878193999844,53476.43076648001 2024-10-13,03:45:36.000,287,11013809,12525,0,1728791135,12988.562518949991,66.53878193999844,53476.39583088 2024-10-13,03:45:37.000,287,11013833,13085,0,1728791136,12988.569255260001,66.53173280999908,53476.4377536 2024-10-13,03:45:38.000,287,11013836,12805,0,1728791137,12988.582727879992,66.5458310699978,53476.44474072 2024-10-13,03:45:39.000,287,11013782,12725,0,1728791138,12988.636618359997,66.5458310699978,53476.4377536 2024-10-13,03:45:40.000,287,11013822,12805,0,1728791139,12988.656827289997,66.5458310699978,53476.38185664001 2024-10-13,03:45:41.000,287,11013782,12565,0,1728791140,12988.690508840002,66.53173280999908,53476.38884376 2024-10-13,03:45:42.000,287,11013837,12965,0,1728791141,12988.683772529992,66.55288020000444,53476.39583088 2024-10-13,03:45:43.000,287,11013820,13045,0,1728791142,12988.717454079997,66.52468367999973,53476.44474072 2024-10-13,03:45:44.000,287,11013790,13205,0,1728791143,12988.751135630002,66.51763455000037,53476.41679224 2024-10-13,03:45:45.000,287,11013776,12965,0,1728791144,12988.717454079997,66.5458310699978,53476.409805120005 2024-10-13,03:45:46.000,287,11013805,12765,0,1728791145,12988.757871939997,66.55288020000444,53476.44474072 2024-10-13,03:45:47.000,287,11013802,12805,0,1728791146,12988.791553490002,66.5599293300038,53476.46570208 2024-10-13,03:45:48.000,287,11013835,12845,0,1728791147,12988.825235039993,66.5599293300038,53476.409805120005 2024-10-13,03:45:49.000,287,11013793,12965,0,1728791148,12988.798289799997,66.53878193999844,53476.44474072 2024-10-13,03:45:50.000,287,11013865,12845,0,1728791149,12988.825235039993,66.5599293300038,53476.507624800004 2024-10-13,03:45:51.000,287,11013776,12725,0,1728791150,12988.838707659997,66.57402759000252,53476.458714960005 2024-10-13,03:45:52.000,287,11013841,12805,0,1728791151,12988.845443969993,66.53878193999844,53476.41679224 2024-10-13,03:45:53.000,287,11013843,12805,0,1728791152,12988.845443969993,66.55288020000444,53476.44474072 2024-10-13,03:45:54.000,287,11013831,12765,0,1728791153,12988.838707659997,66.58107672000187,53476.528586160006 2024-10-13,03:45:55.000,287,11013850,12925,0,1728791154,12988.879125519998,66.58107672000187,53476.47967632001 2024-10-13,03:45:56.000,287,11013809,12845,0,1728791155,12988.885861829993,66.55288020000444,53476.45172784001 2024-10-13,03:45:57.000,287,11013832,12885,0,1728791156,12988.879125519998,66.55288020000444,53476.4377536 2024-10-13,03:45:58.000,287,11013822,12965,0,1728791157,12988.845443969993,66.5458310699978,53476.48666344 2024-10-13,03:45:59.000,287,11013728,12685,0,1728791158,12988.825235039993,66.5458310699978,53476.43076648001 2024-10-13,03:46:00.000,287,11013832,13085,0,1728791159,12988.838707659997,66.53878193999844,53476.42377936 2024-10-13,03:46:01.000,287,11013855,12765,0,1728791160,12988.852180280002,66.51763455000037,53476.46570208 2024-10-13,03:46:02.000,287,11013822,13125,0,1728791161,12988.838707659997,66.49648716000229,53476.528586160006 2024-10-13,03:46:03.000,287,11013813,12805,0,1728791162,12988.879125519998,66.51058542000101,53476.48666344 2024-10-13,03:46:04.000,287,11013851,12765,0,1728791163,12988.885861829993,66.49648716000229,53476.458714960005 2024-10-13,03:46:05.000,287,11013765,12845,0,1728791164,12988.825235039993,66.46124150999822,53476.44474072 2024-10-13,03:46:06.000,287,11013840,12805,0,1728791165,12988.811762420002,66.45419237999886,53476.43076648001 2024-10-13,03:46:07.000,287,11013842,13125,0,1728791166,12988.885861829993,66.48238890000357,53476.472689199996 2024-10-13,03:46:08.000,287,11013794,12965,0,1728791167,12988.811762420002,66.4471432499995,53476.3678824 2024-10-13,03:46:09.000,287,11013847,12845,0,1728791168,12988.784817179992,66.46829064000485,53476.35390816001 2024-10-13,03:46:10.000,287,11013809,13005,0,1728791169,12988.757871939997,66.43304499000078,53476.33294680001 2024-10-13,03:46:11.000,287,11013838,12925,0,1728791170,12988.798289799997,66.36960281999927,53476.3678824 2024-10-13,03:46:12.000,287,11013815,12685,0,1728791171,12988.771344560002,66.37665194999863,53476.31897256 2024-10-13,03:46:13.000,287,11013803,12805,0,1728791172,12988.751135630002,66.38370107999799,53476.32595968 2024-10-13,03:46:14.000,287,11013866,12965,0,1728791173,12988.703981459992,66.38370107999799,53476.33294680001 2024-10-13,03:46:15.000,287,11013813,13125,0,1728791174,12988.703981459992,66.3484554300012,53476.2980112 2024-10-13,03:46:16.000,287,11013833,12765,0,1728791175,12988.703981459992,66.32730804000312,53476.26307560001 2024-10-13,03:46:17.000,287,11013839,12565,0,1728791176,12988.643354669992,66.3484554300012,53476.31897256 2024-10-13,03:46:18.000,287,11013831,13125,0,1728791177,12988.569255260001,66.32730804000312,53476.34692104 2024-10-13,03:46:19.000,287,11013838,12805,0,1728791178,12988.582727879992,66.2991115199984,53476.2980112 2024-10-13,03:46:20.000,287,11013821,12845,0,1728791179,12988.549046330001,66.28501325999969,53476.2980112 2024-10-13,03:46:21.000,287,11013805,13005,0,1728791180,12988.461474299991,66.29206238999905,53476.25608848 2024-10-13,03:46:22.000,287,11013825,12965,0,1728791181,12988.421056439991,66.29206238999905,53476.339933920004 2024-10-13,03:46:23.000,287,11013792,12885,0,1728791182,12988.38737489,66.24271848000353,53476.31198544001 2024-10-13,03:46:24.000,287,11013842,12805,0,1728791183,12988.36716596,66.23566935000417,53476.291024080005 2024-10-13,03:46:25.000,287,11013805,12765,0,1728791184,12988.28633024,66.2004237000001,53476.27006272 2024-10-13,03:46:26.000,287,11013816,12965,0,1728791185,12988.24591238,66.21452195999882,53476.31897256 2024-10-13,03:46:27.000,287,11013861,12965,0,1728791186,12988.20549452,66.19337457000074,53476.291024080005 2024-10-13,03:46:28.000,287,11013825,12845,0,1728791187,12988.16507666,66.17927631000202,53476.18621728001 2024-10-13,03:46:29.000,287,11013844,12805,0,1728791188,12988.14486773,66.14403065999795,53476.23512712001 2024-10-13,03:46:30.000,287,11013846,12765,0,1728791189,12988.10444987,66.1017358800018,53476.22814 2024-10-13,03:46:31.000,287,11013826,12965,0,1728791190,12988.111186179995,66.08058849000372,53476.21416576001 2024-10-13,03:46:32.000,287,11013826,12725,0,1728791191,12988.090977249994,66.03829371000029,53476.1582688 2024-10-13,03:46:33.000,287,11013805,12685,0,1728791192,12988.090977249994,66.05239196999901,53476.172243040004 2024-10-13,03:46:34.000,287,11013864,13005,0,1728791193,12988.05729569999,66.04534283999965,53476.193204400006 2024-10-13,03:46:35.000,287,11013847,13005,0,1728791194,12988.06403201,65.99599893000413,53476.13032032 2024-10-13,03:46:36.000,287,11013808,12845,0,1728791195,12988.10444987,65.9537041500007,53476.11634608001 2024-10-13,03:46:37.000,287,11013810,12965,0,1728791196,12988.08424094,65.9537041500007,53476.13032032 2024-10-13,03:46:38.000,287,11013810,12965,0,1728791197,12988.07750462999,65.93255676000263,53476.09538472001 2024-10-13,03:46:39.000,287,11013800,12965,0,1728791198,12988.090977249994,65.91140937000455,53476.1582688 2024-10-13,03:46:40.000,287,11013786,12685,0,1728791199,12988.09771355999,65.86206546000176,53476.13032032 2024-10-13,03:46:41.000,287,11013833,12925,0,1728791200,12988.07750462999,65.8550163300024,53476.15128168 2024-10-13,03:46:42.000,287,11013795,12965,0,1728791201,12988.08424094,65.84796720000304,53476.13032032 2024-10-13,03:46:43.000,287,11013792,12885,0,1728791202,12988.11792248999,65.83386894000432,53476.14429456001 2024-10-13,03:46:44.000,287,11013789,12885,0,1728791203,12988.171812969995,65.83386894000432,53476.06044912 2024-10-13,03:46:45.000,287,11013841,13085,0,1728791204,12988.14486773,65.77747590000217,53476.10237184 2024-10-13,03:46:46.000,287,11013794,13045,0,1728791205,12988.10444987,65.80567241999961,53476.18621728001 2024-10-13,03:46:47.000,287,11013796,13045,0,1728791206,12988.111186179995,65.81977067999833,53476.15128168 2024-10-13,03:46:48.000,287,11013770,13045,0,1728791207,12988.151604039995,65.77042677000281,53476.123333200005 2024-10-13,03:46:49.000,287,11013796,12845,0,1728791208,12988.14486773,65.76337764000345,53476.09538472001 2024-10-13,03:46:50.000,287,11013813,12925,0,1728791209,12988.13813141999,65.77747590000217,53476.123333200005 2024-10-13,03:46:51.000,287,11013847,12765,0,1728791210,12988.151604039995,65.7563285100041,53476.0883976 2024-10-13,03:46:52.000,287,11013844,12965,0,1728791211,12988.171812969995,65.7422302499981,53476.13032032 2024-10-13,03:46:53.000,287,11013781,12805,0,1728791212,12988.13813141999,65.72108286000002,53476.10237184 2024-10-13,03:46:54.000,287,11013824,12765,0,1728791213,12988.14486773,65.72813198999938,53476.11634608001 2024-10-13,03:46:55.000,287,11013813,12805,0,1728791214,12988.16507666,65.72108286000002,53476.123333200005 2024-10-13,03:46:56.000,287,11013818,12765,0,1728791215,12988.18528559,65.69288634000259,53476.123333200005 2024-10-13,03:46:57.000,287,11013847,12765,0,1728791216,12988.16507666,65.65764068999852,53476.15128168 2024-10-13,03:46:58.000,287,11013844,12845,0,1728791217,12988.15834034999,65.62944417000108,53476.17923016 2024-10-13,03:46:59.000,287,11013807,12765,0,1728791218,12988.18528559,65.65764068999852,53476.20717864 2024-10-13,03:47:00.000,287,11013784,12845,0,1728791219,12988.20549452,65.63649330000044,53476.172243040004 2024-10-13,03:47:01.000,287,11013843,12765,0,1728791220,12988.17854927999,65.62944417000108,53476.21416576001 2024-10-13,03:47:02.000,287,11013838,13045,0,1728791221,12988.171812969995,65.62944417000108,53476.22115288 2024-10-13,03:47:03.000,287,11013791,13165,0,1728791222,12988.19875820999,65.59419852000428,53476.22814 2024-10-13,03:47:04.000,287,11013779,12765,0,1728791223,12988.15834034999,65.58714938999765,53476.17923016 2024-10-13,03:47:05.000,287,11013788,12845,0,1728791224,12988.171812969995,65.58010025999829,53476.21416576001 2024-10-13,03:47:06.000,287,11013807,12885,0,1728791225,12988.1246588,65.5448546100015,53476.20019152 2024-10-13,03:47:07.000,287,11013793,12765,0,1728791226,12988.11792248999,65.59419852000428,53476.172243040004 2024-10-13,03:47:08.000,287,11013825,12885,0,1728791227,12988.11792248999,65.60124765000364,53476.1582688 2024-10-13,03:47:09.000,287,11013802,12685,0,1728791228,12988.030350459994,65.59419852000428,53476.14429456001 2024-10-13,03:47:10.000,287,11013792,12885,0,1728791229,12988.03708676999,65.53780548000213,53476.21416576001 2024-10-13,03:47:11.000,287,11013825,12885,0,1728791230,12988.010141529994,65.52370722000342,53476.24910136 2024-10-13,03:47:12.000,287,11013814,13005,0,1728791231,12987.983196289999,65.53780548000213,53476.17923016 2024-10-13,03:47:13.000,287,11013818,12925,0,1728791232,12987.969723669994,65.5448546100015,53476.13730744001 2024-10-13,03:47:14.000,287,11013762,12765,0,1728791233,12987.895624259989,65.5448546100015,53476.21416576001 2024-10-13,03:47:15.000,287,11013814,12925,0,1728791234,12987.902360569999,65.5448546100015,53476.242114240005 2024-10-13,03:47:16.000,287,11013810,12605,0,1728791235,12987.882151639998,65.53780548000213,53476.22814 2024-10-13,03:47:17.000,287,11013796,12965,0,1728791236,12987.794579609988,65.57305112999893,53476.22814 2024-10-13,03:47:18.000,287,11013814,12805,0,1728791237,12987.801315919998,65.55190374000085,53476.20019152 2024-10-13,03:47:19.000,287,11013829,13085,0,1728791238,12987.740689129998,65.52370722000342,53476.24910136 2024-10-13,03:47:20.000,287,11013767,12845,0,1728791239,12987.713743889988,65.48846156999934,53476.20019152 2024-10-13,03:47:21.000,287,11013771,12845,0,1728791240,12987.639644479998,65.5096089600047,53476.18621728001 2024-10-13,03:47:22.000,287,11013789,12765,0,1728791241,12987.619435549997,65.53075635000278,53476.20717864 2024-10-13,03:47:23.000,287,11013814,12845,0,1728791242,12987.626171859993,65.55895287000021,53476.20717864 2024-10-13,03:47:24.000,287,11013794,12765,0,1728791243,12987.565545069992,65.55895287000021,53476.172243040004 2024-10-13,03:47:25.000,287,11013855,12965,0,1728791244,12987.538599829997,65.50255982999806,53476.22115288 2024-10-13,03:47:26.000,287,11013886,13085,0,1728791245,12987.565545069992,65.4955106999987,53476.16525592001 2024-10-13,03:47:27.000,287,11013822,13045,0,1728791246,12987.558808759997,65.5096089600047,53476.172243040004 2024-10-13,03:47:28.000,287,11013819,13045,0,1728791247,12987.558808759997,65.52370722000342,53476.15128168 2024-10-13,03:47:29.000,287,11013835,12805,0,1728791248,12987.518390899997,65.53075635000278,53476.22115288 2024-10-13,03:47:30.000,287,11013833,12605,0,1728791249,12987.572281380002,65.53075635000278,53476.23512712001 2024-10-13,03:47:31.000,287,11013832,13045,0,1728791250,12987.626171859993,65.5096089600047,53476.21416576001 2024-10-13,03:47:32.000,287,11013838,12965,0,1728791251,12987.599226619997,65.5096089600047,53476.15128168 2024-10-13,03:47:33.000,287,11013805,12925,0,1728791252,12987.599226619997,65.53780548000213,53476.27704984 2024-10-13,03:47:34.000,287,11013831,13045,0,1728791253,12987.626171859993,65.53075635000278,53476.242114240005 2024-10-13,03:47:35.000,287,11013843,12765,0,1728791254,12987.680062339998,65.52370722000342,53476.27006272 2024-10-13,03:47:36.000,287,11013821,12805,0,1728791255,12987.666589719993,65.48846156999934,53476.21416576001 2024-10-13,03:47:37.000,287,11013861,12845,0,1728791256,12987.707007579993,65.53780548000213,53476.21416576001 2024-10-13,03:47:38.000,287,11013844,13165,0,1728791257,12987.733952819988,65.52370722000342,53476.31897256 2024-10-13,03:47:39.000,287,11013817,13165,0,1728791258,12987.754161749988,65.52370722000342,53476.22814 2024-10-13,03:47:40.000,287,11013888,12925,0,1728791259,12987.774370679988,65.5448546100015,53476.242114240005 2024-10-13,03:47:41.000,287,11013814,13125,0,1728791260,12987.767634369993,65.5096089600047,53476.26307560001 2024-10-13,03:47:42.000,287,11013809,12765,0,1728791261,12987.781106989998,65.55190374000085,53476.2980112 2024-10-13,03:47:43.000,287,11013842,12845,0,1728791262,12987.774370679988,65.5096089600047,53476.25608848 2024-10-13,03:47:44.000,287,11013809,12805,0,1728791263,12987.787843299993,65.55895287000021,53476.20717864 2024-10-13,03:47:45.000,287,11013839,12925,0,1728791264,12987.747425439993,65.53075635000278,53476.28403696001 2024-10-13,03:47:46.000,287,11013838,13085,0,1728791265,12987.760898059998,65.55190374000085,53476.34692104 2024-10-13,03:47:47.000,287,11013827,12965,0,1728791266,12987.821524849998,65.53075635000278,53476.291024080005 2024-10-13,03:47:48.000,287,11013860,13285,0,1728791267,12987.767634369993,65.57305112999893,53476.31198544001 2024-10-13,03:47:49.000,287,11013835,12605,0,1728791268,12987.733952819988,65.58714938999765,53476.33294680001 2024-10-13,03:47:50.000,287,11013815,12925,0,1728791269,12987.754161749988,65.58010025999829,53476.3678824 2024-10-13,03:47:51.000,287,11013846,13005,0,1728791270,12987.727216509993,65.55190374000085,53476.37486952 2024-10-13,03:47:52.000,287,11013876,12725,0,1728791271,12987.720480199998,65.55895287000021,53476.304998319996 2024-10-13,03:47:53.000,287,11013825,13165,0,1728791272,12987.733952819988,65.58714938999765,53476.360895280006 2024-10-13,03:47:54.000,287,11013809,13205,0,1728791273,12987.733952819988,65.58010025999829,53476.409805120005 2024-10-13,03:47:55.000,287,11013838,12725,0,1728791274,12987.781106989998,65.58714938999765,53476.33294680001 2024-10-13,03:47:56.000,287,11013802,13045,0,1728791275,12987.666589719993,65.53075635000278,53476.31897256 2024-10-13,03:47:57.000,287,11013831,12605,0,1728791276,12987.686798649993,65.55895287000021,53476.409805120005 2024-10-13,03:47:58.000,287,11013803,12965,0,1728791277,12987.700271269998,65.5096089600047,53476.38884376 2024-10-13,03:47:59.000,287,11013824,13005,0,1728791278,12987.713743889988,65.5448546100015,53476.38884376 2024-10-13,03:48:00.000,287,11013922,12925,0,1728791279,12987.747425439993,65.55895287000021,53476.43076648001 2024-10-13,03:48:01.000,287,11013861,13005,0,1728791280,12987.693534960003,65.52370722000342,53476.40281800001 2024-10-13,03:48:02.000,287,11013850,12845,0,1728791281,12987.720480199998,65.53780548000213,53476.44474072 2024-10-13,03:48:03.000,287,11013849,12445,0,1728791282,12987.720480199998,65.53075635000278,53476.41679224 2024-10-13,03:48:04.000,287,11013820,12885,0,1728791283,12987.700271269998,65.53075635000278,53476.42377936 2024-10-13,03:48:05.000,287,11013812,13045,0,1728791284,12987.639644479998,65.55895287000021,53476.42377936 2024-10-13,03:48:06.000,287,11013847,12765,0,1728791285,12987.659853409998,65.52370722000342,53476.43076648001 2024-10-13,03:48:07.000,287,11013863,12645,0,1728791286,12987.666589719993,65.48846156999934,53476.50063768001 2024-10-13,03:48:08.000,287,11013832,12805,0,1728791287,12987.646380789993,65.53075635000278,53476.44474072 2024-10-13,03:48:09.000,287,11013849,12965,0,1728791288,12987.659853409998,65.50255982999806,53476.47967632001 2024-10-13,03:48:10.000,287,11013845,12925,0,1728791289,12987.653117100002,65.52370722000342,53476.4377536 2024-10-13,03:48:11.000,287,11013886,12885,0,1728791290,12987.673326030002,65.5448546100015,53476.4377536 2024-10-13,03:48:12.000,287,11013834,12765,0,1728791291,12987.646380789993,65.51665809000406,53476.41679224 2024-10-13,03:48:13.000,287,11013836,13285,0,1728791292,12987.619435549997,65.5448546100015,53476.40281800001 2024-10-13,03:48:14.000,287,11013828,12925,0,1728791293,12987.632908170002,65.53075635000278,53476.40281800001 2024-10-13,03:48:15.000,287,11013852,12885,0,1728791294,12987.639644479998,65.57305112999893,53476.38185664001 2024-10-13,03:48:16.000,287,11013884,13085,0,1728791295,12987.612699240002,65.56600199999957,53476.38884376 2024-10-13,03:48:17.000,287,11013879,13045,0,1728791296,12987.599226619997,65.55190374000085,53476.3678824 2024-10-13,03:48:18.000,287,11013847,13005,0,1728791297,12987.518390899997,65.55895287000021,53476.41679224 2024-10-13,03:48:19.000,287,11013880,12805,0,1728791298,12987.585753999992,65.60124765000364,53476.37486952 2024-10-13,03:48:20.000,287,11013846,12885,0,1728791299,12987.592490310002,65.62239504000172,53476.37486952 2024-10-13,03:48:21.000,287,11013854,13085,0,1728791300,12987.552072450002,65.61534591000236,53476.360895280006 2024-10-13,03:48:22.000,287,11013840,12885,0,1728791301,12987.612699240002,65.63649330000044,53476.40281800001 2024-10-13,03:48:23.000,287,11013903,12925,0,1728791302,12987.626171859993,65.62239504000172,53476.3678824 2024-10-13,03:48:24.000,287,11013817,12685,0,1728791303,12987.632908170002,65.65764068999852,53476.33294680001 2024-10-13,03:48:25.000,287,11013819,12725,0,1728791304,12987.599226619997,65.67173895000451,53476.339933920004 2024-10-13,03:48:26.000,287,11013839,12965,0,1728791305,12987.632908170002,65.67173895000451,53476.3678824 2024-10-13,03:48:27.000,287,11013878,13125,0,1728791306,12987.639644479998,65.67173895000451,53476.339933920004 2024-10-13,03:48:28.000,287,11013828,12805,0,1728791307,12987.605962929993,65.72108286000002,53476.31198544001 2024-10-13,03:48:29.000,287,11013840,12965,0,1728791308,12987.605962929993,65.69288634000259,53476.35390816001 2024-10-13,03:48:30.000,287,11013829,12965,0,1728791309,12987.612699240002,65.72813198999938,53476.339933920004 2024-10-13,03:48:31.000,287,11013853,12685,0,1728791310,12987.659853409998,65.71403373000066,53476.33294680001 2024-10-13,03:48:32.000,287,11013838,13005,0,1728791311,12987.639644479998,65.7422302499981,53476.32595968 2024-10-13,03:48:33.000,287,11013820,12845,0,1728791312,12987.599226619997,65.74927938000474,53476.32595968 2024-10-13,03:48:34.000,287,11013831,13285,0,1728791313,12987.599226619997,65.73518111999874,53476.38884376 2024-10-13,03:48:35.000,287,11013803,12885,0,1728791314,12987.653117100002,65.76337764000345,53476.31897256 2024-10-13,03:48:36.000,287,11013840,12725,0,1728791315,12987.612699240002,65.79862329000025,53476.31897256 2024-10-13,03:48:37.000,287,11013849,12965,0,1728791316,12987.619435549997,65.7563285100041,53476.38185664001 2024-10-13,03:48:38.000,287,11013831,13285,0,1728791317,12987.592490310002,65.77747590000217,53476.33294680001 2024-10-13,03:48:39.000,287,11013856,13085,0,1728791318,12987.653117100002,65.81977067999833,53476.31198544001 2024-10-13,03:48:40.000,287,11013851,12885,0,1728791319,12987.632908170002,65.81272154999897,53476.31198544001 2024-10-13,03:48:41.000,287,11013810,13045,0,1728791320,12987.612699240002,65.79862329000025,53476.3678824 2024-10-13,03:48:42.000,287,11013855,13125,0,1728791321,12987.579017689997,65.81272154999897,53476.31198544001 2024-10-13,03:48:43.000,287,11013804,12965,0,1728791322,12987.632908170002,65.79862329000025,53476.339933920004 2024-10-13,03:48:44.000,287,11013825,12765,0,1728791323,12987.646380789993,65.81272154999897,53476.27006272 2024-10-13,03:48:45.000,287,11013819,12925,0,1728791324,12987.626171859993,65.78452503000153,53476.27006272 2024-10-13,03:48:46.000,287,11013881,12845,0,1728791325,12987.626171859993,65.78452503000153,53476.28403696001 2024-10-13,03:48:47.000,287,11013802,12925,0,1728791326,12987.693534960003,65.7563285100041,53476.2980112 2024-10-13,03:48:48.000,287,11013826,12845,0,1728791327,12987.700271269998,65.79157416000089,53476.2980112 2024-10-13,03:48:49.000,287,11013843,12805,0,1728791328,12987.693534960003,65.73518111999874,53476.291024080005 2024-10-13,03:48:50.000,287,11013843,12605,0,1728791329,12987.707007579993,65.73518111999874,53476.3678824 2024-10-13,03:48:51.000,287,11013839,12925,0,1728791330,12987.733952819988,65.7422302499981,53476.34692104 2024-10-13,03:48:52.000,287,11013894,13005,0,1728791331,12987.760898059998,65.72108286000002,53476.35390816001 2024-10-13,03:48:53.000,287,11013833,12925,0,1728791332,12987.713743889988,65.71403373000066,53476.339933920004 2024-10-13,03:48:54.000,287,11013888,12885,0,1728791333,12987.693534960003,65.69993547000195,53476.35390816001 2024-10-13,03:48:55.000,287,11013832,12765,0,1728791334,12987.781106989998,65.69288634000259,53476.39583088 2024-10-13,03:48:56.000,287,11013853,12885,0,1728791335,12987.760898059998,65.69288634000259,53476.31198544001 2024-10-13,03:48:57.000,287,11013857,13085,0,1728791336,12987.733952819988,65.67878808000387,53476.291024080005 2024-10-13,03:48:58.000,287,11013847,12605,0,1728791337,12987.713743889988,65.67878808000387,53476.360895280006 2024-10-13,03:48:59.000,287,11013838,12805,0,1728791338,12987.700271269998,65.68583721000323,53476.291024080005 2024-10-13,03:49:00.000,287,11013811,12925,0,1728791339,12987.720480199998,65.69993547000195,53476.31897256 2024-10-13,03:49:01.000,287,11013871,12805,0,1728791340,12987.659853409998,65.69288634000259,53476.2980112 2024-10-13,03:49:02.000,287,11013880,13125,0,1728791341,12987.659853409998,65.65764068999852,53476.32595968 2024-10-13,03:49:03.000,287,11013848,12925,0,1728791342,12987.693534960003,65.62944417000108,53476.2980112 2024-10-13,03:49:04.000,287,11013847,12725,0,1728791343,12987.673326030002,65.67878808000387,53476.28403696001 2024-10-13,03:49:05.000,287,11013860,12965,0,1728791344,12987.680062339998,65.73518111999874,53476.28403696001 2024-10-13,03:49:06.000,287,11013868,12685,0,1728791345,12987.666589719993,65.69993547000195,53476.304998319996 2024-10-13,03:49:07.000,287,11013847,12925,0,1728791346,12987.666589719993,65.72108286000002,53476.23512712001 2024-10-13,03:49:08.000,287,11013835,12885,0,1728791347,12987.653117100002,65.72108286000002,53476.22814 2024-10-13,03:49:09.000,287,11013832,12885,0,1728791348,12987.579017689997,65.72813198999938,53476.242114240005 2024-10-13,03:49:10.000,287,11013821,12925,0,1728791349,12987.531863520002,65.73518111999874,53476.27006272 2024-10-13,03:49:11.000,287,11013873,12965,0,1728791350,12987.565545069992,65.78452503000153,53476.172243040004 2024-10-13,03:49:12.000,287,11013855,13125,0,1728791351,12987.585753999992,65.74927938000474,53476.20019152 2024-10-13,03:49:13.000,287,11013824,12965,0,1728791352,12987.572281380002,65.78452503000153,53476.21416576001 2024-10-13,03:49:14.000,287,11013835,13165,0,1728791353,12987.525127209992,65.80567241999961,53476.27006272 2024-10-13,03:49:15.000,287,11013881,13125,0,1728791354,12987.565545069992,65.81977067999833,53476.172243040004 2024-10-13,03:49:16.000,287,11013854,12925,0,1728791355,12987.579017689997,65.84091807000368,53476.20019152 2024-10-13,03:49:17.000,287,11013876,12845,0,1728791356,12987.592490310002,65.83386894000432,53476.172243040004 2024-10-13,03:49:18.000,287,11013868,12765,0,1728791357,12987.538599829997,65.8550163300024,53476.22115288 2024-10-13,03:49:19.000,287,11013871,12885,0,1728791358,12987.626171859993,65.84796720000304,53476.20019152 2024-10-13,03:49:20.000,287,11013834,12965,0,1728791359,12987.605962929993,65.87616372000048,53476.172243040004 2024-10-13,03:49:21.000,287,11013825,12965,0,1728791360,12987.585753999992,65.88321284999984,53476.13730744001 2024-10-13,03:49:22.000,287,11013870,12845,0,1728791361,12987.538599829997,65.87616372000048,53476.18621728001 2024-10-13,03:49:23.000,287,11013895,13005,0,1728791362,12987.585753999992,65.8902619799992,53476.10935896 2024-10-13,03:49:24.000,287,11013891,12925,0,1728791363,12987.599226619997,65.91140937000455,53476.08141048 2024-10-13,03:49:25.000,287,11013846,13125,0,1728791364,12987.612699240002,65.91845850000391,53476.09538472001 2024-10-13,03:49:26.000,287,11013881,12925,0,1728791365,12987.632908170002,65.91140937000455,53476.14429456001 2024-10-13,03:49:27.000,287,11013898,12805,0,1728791366,12987.605962929993,65.91845850000391,53476.15128168 2024-10-13,03:49:28.000,287,11013815,12805,0,1728791367,12987.632908170002,65.92550763000327,53476.04647488001 2024-10-13,03:49:29.000,287,11013870,12685,0,1728791368,12987.626171859993,65.89731110999855,53476.09538472001 2024-10-13,03:49:30.000,287,11013868,12965,0,1728791369,12987.673326030002,65.90436023999791,53476.17923016 2024-10-13,03:49:31.000,287,11013862,13165,0,1728791370,12987.680062339998,65.91845850000391,53476.06044912 2024-10-13,03:49:32.000,287,11013830,12765,0,1728791371,12987.733952819988,65.91845850000391,53476.13032032 2024-10-13,03:49:33.000,287,11013835,13005,0,1728791372,12987.774370679988,65.87616372000048,53476.08141048 2024-10-13,03:49:34.000,287,11013831,12725,0,1728791373,12987.727216509993,65.88321284999984,53476.11634608001 2024-10-13,03:49:35.000,287,11013878,12685,0,1728791374,12987.781106989998,65.91845850000391,53476.123333200005 2024-10-13,03:49:36.000,287,11013876,12725,0,1728791375,12987.787843299993,65.90436023999791,53476.10237184 2024-10-13,03:49:37.000,287,11013876,12845,0,1728791376,12987.767634369993,65.90436023999791,53476.10237184 2024-10-13,03:49:38.000,287,11013843,13045,0,1728791377,12987.787843299993,65.8902619799992,53476.13032032 2024-10-13,03:49:39.000,287,11013826,12765,0,1728791378,12987.808052229993,65.93960589000199,53476.06743624001 2024-10-13,03:49:40.000,287,11013889,13045,0,1728791379,12987.808052229993,65.92550763000327,53476.09538472001 2024-10-13,03:49:41.000,287,11013804,13085,0,1728791380,12987.828261159993,65.93960589000199,53476.10237184 2024-10-13,03:49:42.000,287,11013858,13005,0,1728791381,12987.801315919998,65.89731110999855,53476.0883976 2024-10-13,03:49:43.000,287,11013839,12925,0,1728791382,12987.794579609988,65.92550763000327,53476.10237184 2024-10-13,03:49:44.000,287,11013772,12885,0,1728791383,12987.834997469989,65.93960589000199,53476.04647488001 2024-10-13,03:49:45.000,287,11013829,12965,0,1728791384,12987.808052229993,65.93960589000199,53476.074423360005 2024-10-13,03:49:46.000,287,11013868,12765,0,1728791385,12987.868679019994,65.93255676000263,53476.09538472001 2024-10-13,03:49:47.000,287,11013819,12925,0,1728791386,12987.875415329989,65.93255676000263,53476.123333200005 2024-10-13,03:49:48.000,287,11013836,12885,0,1728791387,12987.902360569999,65.93960589000199,53476.09538472001 2024-10-13,03:49:49.000,287,11013842,13045,0,1728791388,12987.861942709998,65.98190066999814,53476.11634608001 2024-10-13,03:49:50.000,287,11013829,12885,0,1728791389,12987.855206399989,65.98894980000478,53476.1582688 2024-10-13,03:49:51.000,287,11013854,12845,0,1728791390,12987.895624259989,66.03124458000093,53476.11634608001 2024-10-13,03:49:52.000,287,11013816,12685,0,1728791391,12987.888887949994,65.96780240999942,53476.10237184 2024-10-13,03:49:53.000,287,11013838,13205,0,1728791392,12987.909096879994,66.01009719000285,53476.10935896 2024-10-13,03:49:54.000,287,11013845,13085,0,1728791393,12987.888887949994,65.98190066999814,53476.1582688 2024-10-13,03:49:55.000,287,11013875,13085,0,1728791394,12987.868679019994,66.01714632000221,53476.09538472001 2024-10-13,03:49:56.000,287,11013868,12965,0,1728791395,12987.929305809994,66.0030480600035,53476.11634608001 2024-10-13,03:49:57.000,287,11013837,12925,0,1728791396,12987.922569499999,66.04534283999965,53476.09538472001 2024-10-13,03:49:58.000,287,11013799,12805,0,1728791397,12987.902360569999,66.04534283999965,53476.1582688 2024-10-13,03:49:59.000,287,11013839,12645,0,1728791398,12987.902360569999,66.03124458000093,53476.10237184 2024-10-13,03:50:00.000,287,11013890,13125,0,1728791399,12987.915833189989,66.04534283999965,53476.1582688 2024-10-13,03:50:01.000,287,11013832,12765,0,1728791400,12987.915833189989,66.03124458000093,53476.1582688 2024-10-13,03:50:02.000,287,11013885,13045,0,1728791401,12987.922569499999,66.05239196999901,53476.20717864 2024-10-13,03:50:03.000,287,11013859,13005,0,1728791402,12987.922569499999,66.05239196999901,53476.172243040004 2024-10-13,03:50:04.000,287,11013830,13125,0,1728791403,12987.942778429999,66.05239196999901,53476.17923016 2024-10-13,03:50:05.000,287,11013859,12925,0,1728791404,12987.882151639998,66.01009719000285,53476.16525592001 2024-10-13,03:50:06.000,287,11013897,12725,0,1728791405,12987.895624259989,66.01714632000221,53476.20019152 2024-10-13,03:50:07.000,287,11013806,12965,0,1728791406,12987.902360569999,66.0030480600035,53476.16525592001 2024-10-13,03:50:08.000,287,11013838,13125,0,1728791407,12987.882151639998,66.08058849000372,53476.14429456001 2024-10-13,03:50:09.000,287,11013830,12845,0,1728791408,12987.861942709998,66.05239196999901,53476.13032032 2024-10-13,03:50:10.000,287,11013842,13085,0,1728791409,12987.828261159993,66.05239196999901,53476.20019152 2024-10-13,03:50:11.000,287,11013879,12925,0,1728791410,12987.855206399989,66.05239196999901,53476.17923016 2024-10-13,03:50:12.000,287,11013874,12885,0,1728791411,12987.855206399989,66.03829371000029,53476.13032032 2024-10-13,03:50:13.000,287,11013834,12605,0,1728791412,12987.834997469989,66.04534283999965,53476.123333200005 2024-10-13,03:50:14.000,287,11013831,12805,0,1728791413,12987.821524849998,66.06649022999773,53476.15128168 2024-10-13,03:50:15.000,287,11013883,12845,0,1728791414,12987.861942709998,66.04534283999965,53476.17923016 2024-10-13,03:50:16.000,287,11013843,12885,0,1728791415,12987.841733779998,66.02419545000157,53476.172243040004 2024-10-13,03:50:17.000,287,11013833,12805,0,1728791416,12987.848470089993,66.02419545000157,53476.16525592001 2024-10-13,03:50:18.000,287,11013854,12965,0,1728791417,12987.875415329989,66.02419545000157,53476.20717864 2024-10-13,03:50:19.000,287,11013890,12965,0,1728791418,12987.855206399989,66.07353936000436,53476.21416576001 2024-10-13,03:50:20.000,287,11013819,12965,0,1728791419,12987.882151639998,66.06649022999773,53476.193204400006 2024-10-13,03:50:21.000,287,11013856,13165,0,1728791420,12987.882151639998,66.05239196999901,53476.17923016 2024-10-13,03:50:22.000,287,11013822,12885,0,1728791421,12987.895624259989,66.04534283999965,53476.21416576001 2024-10-13,03:50:23.000,287,11013905,12965,0,1728791422,12987.882151639998,66.03829371000029,53476.21416576001 2024-10-13,03:50:24.000,287,11013838,12965,0,1728791423,12987.855206399989,66.05239196999901,53476.172243040004 2024-10-13,03:50:25.000,287,11013776,12925,0,1728791424,12987.888887949994,66.01714632000221,53476.172243040004 2024-10-13,03:50:26.000,287,11013826,12965,0,1728791425,12987.888887949994,65.98894980000478,53476.23512712001 2024-10-13,03:50:27.000,287,11013836,12845,0,1728791426,12987.915833189989,65.97485153999878,53476.23512712001 2024-10-13,03:50:28.000,287,11013773,13005,0,1728791427,12987.902360569999,66.0030480600035,53476.15128168 2024-10-13,03:50:29.000,287,11013800,12965,0,1728791428,12987.929305809994,66.0030480600035,53476.20019152 2024-10-13,03:50:30.000,287,11013842,12605,0,1728791429,12987.956251049989,65.94665502000134,53476.22115288 2024-10-13,03:50:31.000,287,11013818,12925,0,1728791430,12987.949514739994,65.9537041500007,53476.20019152 2024-10-13,03:50:32.000,287,11013880,13205,0,1728791431,12987.989932599994,65.9537041500007,53476.26307560001 2024-10-13,03:50:33.000,287,11013830,13245,0,1728791432,12987.942778429999,65.8902619799992,53476.23512712001 2024-10-13,03:50:34.000,287,11013816,12885,0,1728791433,12987.922569499999,65.89731110999855,53476.25608848 2024-10-13,03:50:35.000,287,11013843,12965,0,1728791434,12987.922569499999,65.86206546000176,53476.242114240005 2024-10-13,03:50:36.000,287,11013838,12805,0,1728791435,12987.922569499999,65.86206546000176,53476.16525592001 2024-10-13,03:50:37.000,287,11013847,12605,0,1728791436,12987.915833189989,65.84796720000304,53476.22814 2024-10-13,03:50:38.000,287,11013775,13085,0,1728791437,12987.875415329989,65.82681980999769,53476.31198544001 2024-10-13,03:50:39.000,287,11013815,12845,0,1728791438,12987.915833189989,65.77042677000281,53476.27006272 2024-10-13,03:50:40.000,287,11013832,12805,0,1728791439,12987.909096879994,65.77747590000217,53476.24910136 2024-10-13,03:50:41.000,287,11013822,12885,0,1728791440,12987.855206399989,65.76337764000345,53476.23512712001 2024-10-13,03:50:42.000,287,11013809,12885,0,1728791441,12987.902360569999,65.68583721000323,53476.27704984 2024-10-13,03:50:43.000,287,11013896,12885,0,1728791442,12987.942778429999,65.65059155999916,53476.28403696001 2024-10-13,03:50:44.000,287,11013850,12965,0,1728791443,12987.956251049989,65.67173895000451,53476.27006272 2024-10-13,03:50:45.000,287,11013807,13005,0,1728791444,12987.969723669994,65.67173895000451,53476.25608848 2024-10-13,03:50:46.000,287,11013794,12845,0,1728791445,12987.942778429999,65.61534591000236,53476.31198544001 2024-10-13,03:50:47.000,287,11013831,12885,0,1728791446,12987.99666890999,65.62239504000172,53476.23512712001 2024-10-13,03:50:48.000,287,11013808,12765,0,1728791447,12988.06403201,65.61534591000236,53476.27704984 2024-10-13,03:50:49.000,287,11013796,12925,0,1728791448,12988.003405219999,65.608296780003,53476.22814 2024-10-13,03:50:50.000,287,11013811,13125,0,1728791449,12987.983196289999,65.59419852000428,53476.21416576001 2024-10-13,03:50:51.000,287,11013818,12605,0,1728791450,12988.030350459994,65.57305112999893,53476.23512712001 2024-10-13,03:50:52.000,287,11013804,12925,0,1728791451,12988.070768319994,65.56600199999957,53476.20717864 2024-10-13,03:50:53.000,287,11013780,12685,0,1728791452,12988.05729569999,65.58714938999765,53476.21416576001 2024-10-13,03:50:54.000,287,11013834,12885,0,1728791453,12988.04382308,65.5448546100015,53476.22115288 2024-10-13,03:50:55.000,287,11013843,13005,0,1728791454,12988.06403201,65.56600199999957,53476.20717864 2024-10-13,03:50:56.000,287,11013887,13205,0,1728791455,12988.11792248999,65.59419852000428,53476.18621728001 2024-10-13,03:50:57.000,287,11013879,12845,0,1728791456,12988.131395109995,65.55895287000021,53476.17923016 2024-10-13,03:50:58.000,287,11013890,12605,0,1728791457,12988.131395109995,65.5448546100015,53476.18621728001 2024-10-13,03:50:59.000,287,11013859,13125,0,1728791458,12988.212230829995,65.52370722000342,53476.18621728001 2024-10-13,03:51:00.000,287,11013870,13045,0,1728791459,12988.192021899995,65.53075635000278,53476.20019152 2024-10-13,03:51:01.000,287,11013810,12805,0,1728791460,12988.25938499999,65.5448546100015,53476.193204400006 2024-10-13,03:51:02.000,287,11013866,12805,0,1728791461,12988.232439759995,65.5096089600047,53476.22115288 2024-10-13,03:51:03.000,287,11013852,13045,0,1728791462,12988.28633024,65.51665809000406,53476.18621728001 2024-10-13,03:51:04.000,287,11013834,12805,0,1728791463,12988.30653917,65.48846156999934,53476.11634608001 2024-10-13,03:51:05.000,287,11013880,13085,0,1728791464,12988.27959392999,65.51665809000406,53476.17923016 2024-10-13,03:51:06.000,287,11013892,12965,0,1728791465,12988.272857619995,65.4955106999987,53476.13730744001 2024-10-13,03:51:07.000,287,11013884,12765,0,1728791466,12988.34695703,65.50255982999806,53476.1582688 2024-10-13,03:51:08.000,287,11013838,12765,0,1728791467,12988.38737489,65.50255982999806,53476.123333200005 2024-10-13,03:51:09.000,287,11013877,12925,0,1728791468,12988.394111199996,65.4955106999987,53476.074423360005 2024-10-13,03:51:10.000,287,11013893,12805,0,1728791469,12988.38737489,65.51665809000406,53476.10935896 2024-10-13,03:51:11.000,287,11013833,12965,0,1728791470,12988.414320129996,65.5096089600047,53476.0883976 2024-10-13,03:51:12.000,287,11013900,13005,0,1728791471,12988.434529059996,65.55190374000085,53475.99057792 2024-10-13,03:51:13.000,287,11013870,13005,0,1728791472,12988.441265369991,65.57305112999893,53476.10237184 2024-10-13,03:51:14.000,287,11013852,13085,0,1728791473,12988.38737489,65.55190374000085,53476.123333200005 2024-10-13,03:51:15.000,287,11013872,12805,0,1728791474,12988.454737989996,65.59419852000428,53476.0883976 2024-10-13,03:51:16.000,287,11013871,12965,0,1728791475,12988.42779275,65.60124765000364,53476.03250064 2024-10-13,03:51:17.000,287,11013822,12845,0,1728791476,12988.40084750999,65.62239504000172,53476.053462 2024-10-13,03:51:18.000,287,11013873,12805,0,1728791477,12988.34695703,65.58714938999765,53476.08141048 2024-10-13,03:51:19.000,287,11013844,12965,0,1728791478,12988.36716596,65.608296780003,53476.04647488001 2024-10-13,03:51:20.000,287,11013885,12725,0,1728791479,12988.38737489,65.57305112999893,53476.06044912 2024-10-13,03:51:21.000,287,11013850,13085,0,1728791480,12988.272857619995,65.608296780003,53476.04647488001 2024-10-13,03:51:22.000,287,11013834,12965,0,1728791481,12988.32001178999,65.58010025999829,53476.06743624001 2024-10-13,03:51:23.000,287,11013882,12925,0,1728791482,12988.353693339996,65.61534591000236,53476.08141048 2024-10-13,03:51:24.000,287,11013817,12925,0,1728791483,12988.30653917,65.61534591000236,53476.053462 2024-10-13,03:51:25.000,287,11013845,12845,0,1728791484,12988.272857619995,65.61534591000236,53476.06044912 2024-10-13,03:51:26.000,287,11013894,13005,0,1728791485,12988.212230829995,65.608296780003,53476.06044912 2024-10-13,03:51:27.000,287,11013865,12965,0,1728791486,12988.22570345,65.62239504000172,53476.053462 2024-10-13,03:51:28.000,287,11013859,12765,0,1728791487,12988.24591238,65.61534591000236,53476.01153928 2024-10-13,03:51:29.000,287,11013863,13005,0,1728791488,12988.171812969995,65.6435424299998,53476.025513520006 2024-10-13,03:51:30.000,287,11013860,13085,0,1728791489,12988.151604039995,65.65764068999852,53476.1582688 2024-10-13,03:51:31.000,287,11013852,12765,0,1728791490,12988.131395109995,65.65059155999916,53476.11634608001 2024-10-13,03:51:32.000,287,11013867,13045,0,1728791491,12988.08424094,65.6435424299998,53476.03250064 2024-10-13,03:51:33.000,287,11013843,12965,0,1728791492,12988.070768319994,65.68583721000323,53476.123333200005 2024-10-13,03:51:34.000,287,11013840,13085,0,1728791493,12988.050559389994,65.67878808000387,53476.123333200005 2024-10-13,03:51:35.000,287,11013844,12605,0,1728791494,12988.05729569999,65.69288634000259,53476.1582688 2024-10-13,03:51:36.000,287,11013830,13125,0,1728791495,12988.01687783999,65.69993547000195,53476.14429456001 2024-10-13,03:51:37.000,287,11013847,12765,0,1728791496,12987.969723669994,65.73518111999874,53476.17923016 2024-10-13,03:51:38.000,287,11013845,12965,0,1728791497,12987.929305809994,65.72108286000002,53476.123333200005 2024-10-13,03:51:39.000,287,11013831,12885,0,1728791498,12987.936042119989,65.74927938000474,53476.10237184 2024-10-13,03:51:40.000,287,11013860,12885,0,1728791499,12987.882151639998,65.74927938000474,53476.08141048 2024-10-13,03:51:41.000,287,11013821,13005,0,1728791500,12987.848470089993,65.78452503000153,53476.074423360005 2024-10-13,03:51:42.000,287,11013859,13125,0,1728791501,12987.828261159993,65.76337764000345,53476.10935896 2024-10-13,03:51:43.000,287,11013885,13045,0,1728791502,12987.808052229993,65.81272154999897,53476.04647488001 2024-10-13,03:51:44.000,287,11013833,12645,0,1728791503,12987.821524849998,65.82681980999769,53476.06044912 2024-10-13,03:51:45.000,287,11013858,12685,0,1728791504,12987.727216509993,65.86206546000176,53476.04647488001 2024-10-13,03:51:46.000,287,11013844,12925,0,1728791505,12987.713743889988,65.8550163300024,53476.13032032 2024-10-13,03:51:47.000,287,11013857,13125,0,1728791506,12987.713743889988,65.83386894000432,53476.053462 2024-10-13,03:51:48.000,287,11013844,12765,0,1728791507,12987.733952819988,65.8902619799992,53476.08141048 2024-10-13,03:51:49.000,287,11013809,13005,0,1728791508,12987.740689129998,65.90436023999791,53476.06044912 2024-10-13,03:51:50.000,287,11013843,12845,0,1728791509,12987.720480199998,65.90436023999791,53476.074423360005 2024-10-13,03:51:51.000,287,11013768,12765,0,1728791510,12987.720480199998,65.93255676000263,53476.06044912 2024-10-13,03:51:52.000,287,11013822,13165,0,1728791511,12987.686798649993,65.9537041500007,53476.08141048 2024-10-13,03:51:53.000,287,11013826,12925,0,1728791512,12987.693534960003,65.93255676000263,53476.01153928 2024-10-13,03:51:54.000,287,11013832,12845,0,1728791513,12987.680062339998,65.98190066999814,53476.074423360005 2024-10-13,03:51:55.000,287,11013806,12725,0,1728791514,12987.720480199998,65.99599893000413,53476.053462 2024-10-13,03:51:56.000,287,11013821,12965,0,1728791515,12987.693534960003,65.98894980000478,53476.09538472001 2024-10-13,03:51:57.000,287,11013840,12685,0,1728791516,12987.686798649993,65.99599893000413,53476.06044912 2024-10-13,03:51:58.000,287,11013834,13005,0,1728791517,12987.666589719993,65.99599893000413,53476.074423360005 2024-10-13,03:51:59.000,287,11013806,12805,0,1728791518,12987.626171859993,66.01714632000221,53476.06044912 2024-10-13,03:52:00.000,287,11013825,12885,0,1728791519,12987.599226619997,66.03124458000093,53476.053462 2024-10-13,03:52:01.000,287,11013845,13165,0,1728791520,12987.599226619997,66.01714632000221,53476.03250064 2024-10-13,03:52:02.000,287,11013822,12765,0,1728791521,12987.626171859993,66.06649022999773,53476.06044912 2024-10-13,03:52:03.000,287,11013813,12925,0,1728791522,12987.605962929993,66.03124458000093,53476.053462 2024-10-13,03:52:04.000,287,11013838,13005,0,1728791523,12987.653117100002,66.01009719000285,53476.025513520006 2024-10-13,03:52:05.000,287,11013796,12525,0,1728791524,12987.612699240002,66.01714632000221,53476.053462 2024-10-13,03:52:06.000,287,11013815,12685,0,1728791525,12987.585753999992,65.99599893000413,53476.04647488001 2024-10-13,03:52:07.000,287,11013823,12885,0,1728791526,12987.605962929993,65.99599893000413,53476.053462 2024-10-13,03:52:08.000,287,11013845,12805,0,1728791527,12987.626171859993,66.01009719000285,53476.06044912 2024-10-13,03:52:09.000,287,11013841,12605,0,1728791528,12987.619435549997,65.94665502000134,53476.06044912 2024-10-13,03:52:10.000,287,11013842,13045,0,1728791529,12987.626171859993,65.94665502000134,53476.0883976 2024-10-13,03:52:11.000,287,11013799,12805,0,1728791530,12987.659853409998,65.92550763000327,53476.06743624001 2024-10-13,03:52:12.000,287,11013832,13125,0,1728791531,12987.680062339998,65.93255676000263,53476.03250064 2024-10-13,03:52:13.000,287,11013833,12605,0,1728791532,12987.659853409998,65.8902619799992,53476.08141048 2024-10-13,03:52:14.000,287,11013876,12685,0,1728791533,12987.632908170002,65.8902619799992,53476.0883976 2024-10-13,03:52:15.000,287,11013818,12845,0,1728791534,12987.680062339998,65.87616372000048,53476.10237184 2024-10-13,03:52:16.000,287,11013844,12765,0,1728791535,12987.680062339998,65.86206546000176,53476.10935896 2024-10-13,03:52:17.000,287,11013817,13005,0,1728791536,12987.673326030002,65.83386894000432,53476.0883976 2024-10-13,03:52:18.000,287,11013833,13045,0,1728791537,12987.673326030002,65.84796720000304,53476.08141048 2024-10-13,03:52:19.000,287,11013854,12765,0,1728791538,12987.646380789993,65.81272154999897,53476.074423360005 2024-10-13,03:52:20.000,287,11013783,12645,0,1728791539,12987.673326030002,65.77042677000281,53476.08141048 2024-10-13,03:52:21.000,287,11013811,12645,0,1728791540,12987.653117100002,65.79157416000089,53476.0883976 2024-10-13,03:52:22.000,287,11013888,12885,0,1728791541,12987.639644479998,65.7563285100041,53476.09538472001 2024-10-13,03:52:23.000,287,11013795,12765,0,1728791542,12987.626171859993,65.77042677000281,53476.0883976 2024-10-13,03:52:24.000,287,11013790,12925,0,1728791543,12987.626171859993,65.72108286000002,53476.09538472001 2024-10-13,03:52:25.000,287,11013829,12925,0,1728791544,12987.626171859993,65.73518111999874,53476.10935896 2024-10-13,03:52:26.000,287,11013872,12725,0,1728791545,12987.599226619997,65.69288634000259,53476.14429456001 2024-10-13,03:52:27.000,287,11013848,12885,0,1728791546,12987.565545069992,65.67173895000451,53476.06044912 2024-10-13,03:52:28.000,287,11013809,12925,0,1728791547,12987.552072450002,65.65059155999916,53476.10935896 2024-10-13,03:52:29.000,287,11013835,12965,0,1728791548,12987.511654590002,65.65059155999916,53476.09538472001 2024-10-13,03:52:30.000,287,11013898,12885,0,1728791549,12987.511654590002,65.61534591000236,53476.09538472001 2024-10-13,03:52:31.000,287,11013835,12805,0,1728791550,12987.511654590002,65.59419852000428,53476.025513520006 2024-10-13,03:52:32.000,287,11013800,12645,0,1728791551,12987.484709349992,65.5448546100015,53476.06044912 2024-10-13,03:52:33.000,287,11013847,12685,0,1728791552,12987.444291489992,65.608296780003,53476.10935896 2024-10-13,03:52:34.000,287,11013852,13005,0,1728791553,12987.491445660002,65.55895287000021,53476.11634608001 2024-10-13,03:52:35.000,287,11013836,13005,0,1728791554,12987.491445660002,65.56600199999957,53476.074423360005 2024-10-13,03:52:36.000,287,11013847,12765,0,1728791555,12987.437555179997,65.50255982999806,53476.01852640001 2024-10-13,03:52:37.000,287,11013857,13005,0,1728791556,12987.444291489992,65.53075635000278,53476.04647488001 2024-10-13,03:52:38.000,287,11013829,12765,0,1728791557,12987.444291489992,65.53075635000278,53476.025513520006 2024-10-13,03:52:39.000,287,11013813,13285,0,1728791558,12987.444291489992,65.55190374000085,53475.97660368001 2024-10-13,03:52:40.000,287,11013834,13005,0,1728791559,12987.417346249997,65.50255982999806,53476.01852640001 2024-10-13,03:52:41.000,287,11013843,12965,0,1728791560,12987.403873629992,65.52370722000342,53476.06044912 2024-10-13,03:52:42.000,287,11013824,12925,0,1728791561,12987.343246839991,65.5096089600047,53476.01153928 2024-10-13,03:52:43.000,287,11013844,13005,0,1728791562,12987.370192080001,65.4955106999987,53475.97660368001 2024-10-13,03:52:44.000,287,11013844,12885,0,1728791563,12987.336510529996,65.46731418000127,53475.96961656001 2024-10-13,03:52:45.000,287,11013831,12725,0,1728791564,12987.309565290001,65.45321592000255,53475.94865520001 2024-10-13,03:52:46.000,287,11013863,12885,0,1728791565,12987.296092669996,65.46731418000127,53475.93468096 2024-10-13,03:52:47.000,287,11013874,13125,0,1728791566,12987.289356360001,65.44616679000319,53476.004552160004 2024-10-13,03:52:48.000,287,11013825,12845,0,1728791567,12987.26914743,65.41797026999848,53475.92070672 2024-10-13,03:52:49.000,287,11013796,12885,0,1728791568,12987.262411119991,65.41797026999848,53475.906732480005 2024-10-13,03:52:50.000,287,11013847,12685,0,1728791569,12987.262411119991,65.37567549000232,53475.93468096 2024-10-13,03:52:51.000,287,11013811,13005,0,1728791570,12987.26914743,65.40387200999976,53475.906732480005 2024-10-13,03:52:52.000,287,11013824,12925,0,1728791571,12987.262411119991,65.37567549000232,53475.87179688 2024-10-13,03:52:53.000,287,11013820,13045,0,1728791572,12987.282620049991,65.35452810000425,53475.89974536001 2024-10-13,03:52:54.000,287,11013816,12845,0,1728791573,12987.296092669996,65.32633157999953,53475.87179688 2024-10-13,03:52:55.000,287,11013882,12525,0,1728791574,12987.296092669996,65.29108593000274,53475.86480976 2024-10-13,03:52:56.000,287,11013853,12685,0,1728791575,12987.302828979991,65.30518419000146,53475.8438484 2024-10-13,03:52:57.000,287,11013886,13125,0,1728791576,12987.323037909991,65.26288940999802,53475.85083552001 2024-10-13,03:52:58.000,287,11013863,13125,0,1728791577,12987.336510529996,65.25584027999867,53475.85083552001 2024-10-13,03:52:59.000,287,11013851,12645,0,1728791578,12987.383664699992,65.26288940999802,53475.85083552001 2024-10-13,03:53:00.000,287,11013855,12845,0,1728791579,12987.383664699992,65.23469289000059,53475.82288704 2024-10-13,03:53:01.000,287,11013815,12805,0,1728791580,12987.383664699992,65.20649637000315,53475.82987416001 2024-10-13,03:53:02.000,287,11013829,12885,0,1728791581,12987.417346249997,65.1853489799978,53475.80192568001 2024-10-13,03:53:03.000,287,11013829,13165,0,1728791582,12987.471236730002,65.21354550000251,53475.836861280004 2024-10-13,03:53:04.000,287,11013834,12965,0,1728791583,12987.498181969997,65.1853489799978,53475.86480976 2024-10-13,03:53:05.000,287,11013886,12725,0,1728791584,12987.498181969997,65.15715246000036,53475.80891280001 2024-10-13,03:53:06.000,287,11013827,13005,0,1728791585,12987.511654590002,65.16420158999972,53475.78096432001 2024-10-13,03:53:07.000,287,11013873,12765,0,1728791586,12987.538599829997,65.17829984999844,53475.7739772 2024-10-13,03:53:08.000,287,11013877,12965,0,1728791587,12987.592490310002,65.16420158999972,53475.82987416001 2024-10-13,03:53:09.000,287,11013808,12845,0,1728791588,12987.585753999992,65.14305420000164,53475.86480976 2024-10-13,03:53:10.000,287,11013823,12805,0,1728791589,12987.585753999992,65.13600507000228,53475.8438484 2024-10-13,03:53:11.000,287,11013836,12725,0,1728791590,12987.626171859993,65.14305420000164,53475.82987416001 2024-10-13,03:53:12.000,287,11013864,13005,0,1728791591,12987.659853409998,65.1148576800042,53475.787951440005 2024-10-13,03:53:13.000,287,11013837,12965,0,1728791592,12987.666589719993,65.12190681000357,53475.857822640006 2024-10-13,03:53:14.000,287,11013832,12685,0,1728791593,12987.707007579993,65.12895594000292,53475.87179688 2024-10-13,03:53:15.000,287,11013875,12765,0,1728791594,12987.680062339998,65.14305420000164,53475.82987416001 2024-10-13,03:53:16.000,287,11013897,13045,0,1728791595,12987.713743889988,65.12895594000292,53475.8438484 2024-10-13,03:53:17.000,287,11013865,12685,0,1728791596,12987.713743889988,65.14305420000164,53475.86480976 2024-10-13,03:53:18.000,287,11013868,12645,0,1728791597,12987.680062339998,65.17829984999844,53475.87878400001 2024-10-13,03:53:19.000,287,11013885,12685,0,1728791598,12987.666589719993,65.13600507000228,53475.88577112 2024-10-13,03:53:20.000,287,11013800,12765,0,1728791599,12987.680062339998,65.1853489799978,53475.87179688 2024-10-13,03:53:21.000,287,11013823,12845,0,1728791600,12987.673326030002,65.17125071999908,53475.94166808 2024-10-13,03:53:22.000,287,11013857,12925,0,1728791601,12987.713743889988,65.16420158999972,53475.93468096 2024-10-13,03:53:23.000,287,11013880,12965,0,1728791602,12987.707007579993,65.19944724000379,53475.82987416001 2024-10-13,03:53:24.000,287,11013847,13085,0,1728791603,12987.680062339998,65.1853489799978,53475.89974536001 2024-10-13,03:53:25.000,287,11013858,12845,0,1728791604,12987.713743889988,65.22059463000187,53475.93468096 2024-10-13,03:53:26.000,287,11013833,13085,0,1728791605,12987.740689129998,65.20649637000315,53475.87179688 2024-10-13,03:53:27.000,287,11013854,12685,0,1728791606,12987.700271269998,65.20649637000315,53475.906732480005 2024-10-13,03:53:28.000,287,11013917,13085,0,1728791607,12987.693534960003,65.20649637000315,53475.88577112 2024-10-13,03:53:29.000,287,11013866,12925,0,1728791608,12987.747425439993,65.23469289000059,53475.92769384001 2024-10-13,03:53:30.000,287,11013878,12845,0,1728791609,12987.754161749988,65.19239811000443,53475.857822640006 2024-10-13,03:53:31.000,287,11013845,12965,0,1728791610,12987.781106989998,65.17829984999844,53475.89275824 2024-10-13,03:53:32.000,287,11013857,13085,0,1728791611,12987.754161749988,65.21354550000251,53475.89974536001 2024-10-13,03:53:33.000,287,11013891,12765,0,1728791612,12987.774370679988,65.21354550000251,53475.93468096 2024-10-13,03:53:34.000,287,11013872,13205,0,1728791613,12987.801315919998,65.21354550000251,53475.94865520001 2024-10-13,03:53:35.000,287,11013857,12925,0,1728791614,12987.794579609988,65.24174201999995,53475.94166808 2024-10-13,03:53:36.000,287,11013875,12885,0,1728791615,12987.848470089993,65.27698767000402,53475.89974536001 2024-10-13,03:53:37.000,287,11013853,12965,0,1728791616,12987.855206399989,65.25584027999867,53475.92070672 2024-10-13,03:53:38.000,287,11013887,12845,0,1728791617,12987.875415329989,65.26993854000466,53475.92070672 2024-10-13,03:53:39.000,287,11013871,12965,0,1728791618,12987.875415329989,65.25584027999867,53475.92769384001 2024-10-13,03:53:40.000,287,11013863,12925,0,1728791619,12987.915833189989,65.31223332000081,53475.94166808 2024-10-13,03:53:41.000,287,11013830,13165,0,1728791620,12987.949514739994,65.30518419000146,53475.97660368001 2024-10-13,03:53:42.000,287,11013820,12885,0,1728791621,12987.922569499999,65.31928245000017,53475.97660368001 2024-10-13,03:53:43.000,287,11013848,13085,0,1728791622,12987.97645997999,65.34042983999825,53475.92070672 2024-10-13,03:53:44.000,287,11013897,12885,0,1728791623,12988.010141529994,65.37567549000232,53475.92070672 2024-10-13,03:53:45.000,287,11013850,12885,0,1728791624,12988.01687783999,65.40387200999976,53475.94865520001 2024-10-13,03:53:46.000,287,11013877,12765,0,1728791625,12988.050559389994,65.41797026999848,53475.92769384001 2024-10-13,03:53:47.000,287,11013813,12725,0,1728791626,12988.05729569999,65.45321592000255,53475.9137196 2024-10-13,03:53:48.000,287,11013854,12965,0,1728791627,12988.090977249994,65.48141243999999,53475.9835908 2024-10-13,03:53:49.000,287,11013865,12925,0,1728791628,12988.1246588,65.48846156999934,53475.96262944 2024-10-13,03:53:50.000,287,11013863,12925,0,1728791629,12988.111186179995,65.55190374000085,53476.04647488001 2024-10-13,03:53:51.000,287,11013896,12845,0,1728791630,12988.1246588,65.5448546100015,53476.01153928 2024-10-13,03:53:52.000,287,11013855,13045,0,1728791631,12988.18528559,65.56600199999957,53476.03948776 2024-10-13,03:53:53.000,287,11013874,12725,0,1728791632,12988.14486773,65.58714938999765,53476.04647488001 2024-10-13,03:53:54.000,287,11013910,12845,0,1728791633,12988.171812969995,65.60124765000364,53476.074423360005 2024-10-13,03:53:55.000,287,11013854,13085,0,1728791634,12988.17854927999,65.62944417000108,53476.053462 2024-10-13,03:53:56.000,287,11013848,12885,0,1728791635,12988.17854927999,65.63649330000044,53476.06044912 2024-10-13,03:53:57.000,287,11013830,12925,0,1728791636,12988.15834034999,65.63649330000044,53476.074423360005 2024-10-13,03:53:58.000,287,11013881,12885,0,1728791637,12988.171812969995,65.65059155999916,53476.08141048 2024-10-13,03:53:59.000,287,11013832,12765,0,1728791638,12988.17854927999,65.65059155999916,53476.10237184 2024-10-13,03:54:00.000,287,11013886,12965,0,1728791639,12988.16507666,65.67173895000451,53476.08141048 2024-10-13,03:54:01.000,287,11013913,12965,0,1728791640,12988.131395109995,65.71403373000066,53476.074423360005 2024-10-13,03:54:02.000,287,11013915,12925,0,1728791641,12988.14486773,65.69288634000259,53476.06044912 2024-10-13,03:54:03.000,287,11013896,13005,0,1728791642,12988.14486773,65.72108286000002,53476.06743624001 2024-10-13,03:54:04.000,287,11013894,13085,0,1728791643,12988.151604039995,65.7422302499981,53476.06743624001 2024-10-13,03:54:05.000,287,11013896,12885,0,1728791644,12988.151604039995,65.73518111999874,53476.14429456001 2024-10-13,03:54:06.000,287,11013845,13165,0,1728791645,12988.111186179995,65.77042677000281,53476.14429456001 2024-10-13,03:54:07.000,287,11013850,12765,0,1728791646,12988.050559389994,65.79157416000089,53476.1582688 2024-10-13,03:54:08.000,287,11013859,12805,0,1728791647,12988.06403201,65.77042677000281,53476.09538472001 2024-10-13,03:54:09.000,287,11013856,12965,0,1728791648,12988.03708676999,65.72813198999938,53476.1582688 2024-10-13,03:54:10.000,287,11013837,12965,0,1728791649,12988.003405219999,65.77042677000281,53476.20019152 2024-10-13,03:54:11.000,287,11013857,12605,0,1728791650,12988.003405219999,65.77747590000217,53476.20019152 2024-10-13,03:54:12.000,287,11013876,12605,0,1728791651,12987.99666890999,65.81977067999833,53476.13730744001 2024-10-13,03:54:13.000,287,11013837,12765,0,1728791652,12987.949514739994,65.84091807000368,53476.13032032 2024-10-13,03:54:14.000,287,11013838,12765,0,1728791653,12987.909096879994,65.83386894000432,53476.16525592001 2024-10-13,03:54:15.000,287,11013908,12965,0,1728791654,12987.902360569999,65.80567241999961,53476.16525592001 2024-10-13,03:54:16.000,287,11013886,13485,0,1728791655,12987.875415329989,65.83386894000432,53476.172243040004 2024-10-13,03:54:17.000,287,11013835,13045,0,1728791656,12987.821524849998,65.80567241999961,53476.20019152 2024-10-13,03:54:18.000,287,11013837,12685,0,1728791657,12987.794579609988,65.83386894000432,53476.193204400006 2024-10-13,03:54:19.000,287,11013818,12605,0,1728791658,12987.808052229993,65.83386894000432,53476.17923016 2024-10-13,03:54:20.000,287,11013878,13165,0,1728791659,12987.747425439993,65.87616372000048,53476.13032032 2024-10-13,03:54:21.000,287,11013873,12965,0,1728791660,12987.727216509993,65.81977067999833,53476.193204400006 2024-10-13,03:54:22.000,287,11013849,12965,0,1728791661,12987.686798649993,65.84796720000304,53476.18621728001 2024-10-13,03:54:23.000,287,11013858,12965,0,1728791662,12987.653117100002,65.84796720000304,53476.193204400006 2024-10-13,03:54:24.000,287,11013837,12925,0,1728791663,12987.680062339998,65.83386894000432,53476.16525592001 2024-10-13,03:54:25.000,287,11013890,12765,0,1728791664,12987.646380789993,65.84796720000304,53476.22115288 2024-10-13,03:54:26.000,287,11013858,13045,0,1728791665,12987.619435549997,65.84796720000304,53476.22814 2024-10-13,03:54:27.000,287,11013862,12965,0,1728791666,12987.599226619997,65.83386894000432,53476.13730744001 2024-10-13,03:54:28.000,287,11013866,12885,0,1728791667,12987.579017689997,65.82681980999769,53476.123333200005 2024-10-13,03:54:29.000,287,11013859,13285,0,1728791668,12987.538599829997,65.84091807000368,53476.172243040004 2024-10-13,03:54:30.000,287,11013839,12885,0,1728791669,12987.504918279992,65.79157416000089,53476.1582688 2024-10-13,03:54:31.000,287,11013882,12805,0,1728791670,12987.491445660002,65.80567241999961,53476.13032032 2024-10-13,03:54:32.000,287,11013851,13165,0,1728791671,12987.491445660002,65.81272154999897,53476.13032032 2024-10-13,03:54:33.000,287,11013816,13125,0,1728791672,12987.484709349992,65.77042677000281,53476.13730744001 2024-10-13,03:54:34.000,287,11013861,13125,0,1728791673,12987.424082559992,65.76337764000345,53476.13730744001 2024-10-13,03:54:35.000,287,11013871,12965,0,1728791674,12987.410609940001,65.7563285100041,53476.1582688 2024-10-13,03:54:36.000,287,11013855,13125,0,1728791675,12987.464500419992,65.7563285100041,53476.13032032 2024-10-13,03:54:37.000,287,11013877,12925,0,1728791676,12987.437555179997,65.7422302499981,53476.13730744001 2024-10-13,03:54:38.000,287,11013910,12725,0,1728791677,12987.417346249997,65.72108286000002,53476.11634608001 2024-10-13,03:54:39.000,287,11013874,12885,0,1728791678,12987.417346249997,65.7069846000013,53476.123333200005 2024-10-13,03:54:40.000,287,11013879,12845,0,1728791679,12987.437555179997,65.71403373000066,53476.10237184 2024-10-13,03:54:41.000,287,11013876,12965,0,1728791680,12987.424082559992,65.67878808000387,53476.11634608001 2024-10-13,03:54:42.000,287,11013840,12845,0,1728791681,12987.397137319997,65.71403373000066,53476.0883976 2024-10-13,03:54:43.000,287,11013905,12805,0,1728791682,12987.444291489992,65.71403373000066,53476.14429456001 2024-10-13,03:54:44.000,287,11013833,12765,0,1728791683,12987.376928389996,65.68583721000323,53476.08141048 2024-10-13,03:54:45.000,287,11013892,12605,0,1728791684,12987.363455769992,65.7069846000013,53476.03250064 2024-10-13,03:54:46.000,287,11013907,12605,0,1728791685,12987.336510529996,65.7069846000013,53476.09538472001 2024-10-13,03:54:47.000,287,11013840,12805,0,1728791686,12987.370192080001,65.67878808000387,53476.10237184 2024-10-13,03:54:48.000,287,11013847,12765,0,1728791687,12987.336510529996,65.67878808000387,53476.004552160004 2024-10-13,03:54:49.000,287,11013890,13005,0,1728791688,12987.336510529996,65.65059155999916,53476.09538472001 2024-10-13,03:54:50.000,287,11013843,13085,0,1728791689,12987.296092669996,65.62239504000172,53476.025513520006 2024-10-13,03:54:51.000,287,11013859,12685,0,1728791690,12987.316301599996,65.63649330000044,53476.03948776 2024-10-13,03:54:52.000,287,11013871,12765,0,1728791691,12987.336510529996,65.608296780003,53476.06743624001 2024-10-13,03:54:53.000,287,11013851,13005,0,1728791692,12987.323037909991,65.61534591000236,53476.0883976 2024-10-13,03:54:54.000,287,11013917,12885,0,1728791693,12987.302828979991,65.62944417000108,53476.0883976 2024-10-13,03:54:55.000,287,11013847,12605,0,1728791694,12987.275883739996,65.608296780003,53476.074423360005 2024-10-13,03:54:56.000,287,11013857,12765,0,1728791695,12987.282620049991,65.59419852000428,53476.03948776 2024-10-13,03:54:57.000,287,11013875,12805,0,1728791696,12987.26914743,65.59419852000428,53476.03250064 2024-10-13,03:54:58.000,287,11013853,12845,0,1728791697,12987.289356360001,65.58714938999765,53476.06044912 2024-10-13,03:54:59.000,287,11013829,13085,0,1728791698,12987.262411119991,65.53780548000213,53476.03948776 2024-10-13,03:55:00.000,287,11013827,12805,0,1728791699,12987.262411119991,65.60124765000364,53476.06743624001 2024-10-13,03:55:01.000,287,11013863,12805,0,1728791700,12987.26914743,65.55895287000021,53476.01852640001 2024-10-13,03:55:02.000,287,11013884,13125,0,1728791701,12987.302828979991,65.53780548000213,53476.025513520006 2024-10-13,03:55:03.000,287,11013873,12925,0,1728791702,12987.309565290001,65.53075635000278,53476.074423360005 2024-10-13,03:55:04.000,287,11013873,13005,0,1728791703,12987.323037909991,65.50255982999806,53476.03948776 2024-10-13,03:55:05.000,287,11013868,13005,0,1728791704,12987.309565290001,65.50255982999806,53476.13730744001 2024-10-13,03:55:06.000,287,11013855,12805,0,1728791705,12987.323037909991,65.53780548000213,53476.074423360005 2024-10-13,03:55:07.000,287,11013875,12965,0,1728791706,12987.309565290001,65.53780548000213,53476.03948776 2024-10-13,03:55:08.000,287,11013917,13045,0,1728791707,12987.329774220001,65.5096089600047,53476.025513520006 2024-10-13,03:55:09.000,287,11013821,12605,0,1728791708,12987.309565290001,65.53075635000278,53476.074423360005 2024-10-13,03:55:10.000,287,11013858,12965,0,1728791709,12987.26914743,65.5096089600047,53476.0883976 2024-10-13,03:55:11.000,287,11013875,12925,0,1728791710,12987.296092669996,65.46731418000127,53476.08141048 2024-10-13,03:55:12.000,287,11013863,12965,0,1728791711,12987.275883739996,65.52370722000342,53476.04647488001 2024-10-13,03:55:13.000,287,11013828,12845,0,1728791712,12987.26914743,65.48846156999934,53476.03250064 2024-10-13,03:55:14.000,287,11013869,12685,0,1728791713,12987.289356360001,65.51665809000406,53476.13032032 2024-10-13,03:55:15.000,287,11013897,12765,0,1728791714,12987.2489385,65.5096089600047,53476.03948776 2024-10-13,03:55:16.000,287,11013864,13045,0,1728791715,12987.215256949996,65.55895287000021,53476.04647488001 2024-10-13,03:55:17.000,287,11013839,12725,0,1728791716,12987.195048019996,65.53780548000213,53476.06044912 2024-10-13,03:55:18.000,287,11013871,12925,0,1728791717,12987.22872957,65.56600199999957,53476.074423360005 2024-10-13,03:55:19.000,287,11013784,12765,0,1728791718,12987.221993259991,65.53780548000213,53476.03250064 2024-10-13,03:55:20.000,287,11013829,12805,0,1728791719,12987.20852064,65.53075635000278,53476.025513520006 2024-10-13,03:55:21.000,287,11013885,12925,0,1728791720,12987.20852064,65.5448546100015,53476.06044912 2024-10-13,03:55:22.000,287,11013862,12765,0,1728791721,12987.20852064,65.55190374000085,53476.01153928 2024-10-13,03:55:23.000,287,11013847,13125,0,1728791722,12987.242202189991,65.53780548000213,53475.99057792 2024-10-13,03:55:24.000,287,11013860,12805,0,1728791723,12987.201784329991,65.55190374000085,53475.96961656001 2024-10-13,03:55:25.000,287,11013875,12845,0,1728791724,12987.18157539999,65.53780548000213,53475.99756504001 2024-10-13,03:55:26.000,287,11013882,12845,0,1728791725,12987.18831171,65.5448546100015,53475.9835908 2024-10-13,03:55:27.000,287,11013817,13205,0,1728791726,12987.221993259991,65.53780548000213,53476.004552160004 2024-10-13,03:55:28.000,287,11013859,12765,0,1728791727,12987.235465879996,65.5096089600047,53475.99756504001 2024-10-13,03:55:29.000,287,11013862,12605,0,1728791728,12987.215256949996,65.52370722000342,53476.025513520006 2024-10-13,03:55:30.000,287,11013879,12525,0,1728791729,12987.242202189991,65.56600199999957,53475.96961656001 2024-10-13,03:55:31.000,287,11013871,12845,0,1728791730,12987.20852064,65.55190374000085,53475.99756504001 2024-10-13,03:55:32.000,287,11013865,12805,0,1728791731,12987.20852064,65.55895287000021,53475.94865520001 2024-10-13,03:55:33.000,287,11013829,12965,0,1728791732,12987.221993259991,65.55895287000021,53475.97660368001 2024-10-13,03:55:34.000,287,11013859,12845,0,1728791733,12987.242202189991,65.55895287000021,53476.03948776 2024-10-13,03:55:35.000,287,11013875,12765,0,1728791734,12987.242202189991,65.51665809000406,53475.99057792 2024-10-13,03:55:36.000,287,11013829,12765,0,1728791735,12987.22872957,65.50255982999806,53475.97660368001 2024-10-13,03:55:37.000,287,11013845,12605,0,1728791736,12987.215256949996,65.5448546100015,53476.01153928 2024-10-13,03:55:38.000,287,11013837,12765,0,1728791737,12987.22872957,65.5448546100015,53475.99756504001 2024-10-13,03:55:39.000,287,11013879,13125,0,1728791738,12987.235465879996,65.57305112999893,53476.004552160004 2024-10-13,03:55:40.000,287,11013854,13005,0,1728791739,12987.296092669996,65.55190374000085,53476.0883976 2024-10-13,03:55:41.000,287,11013828,13245,0,1728791740,12987.289356360001,65.58010025999829,53476.053462 2024-10-13,03:55:42.000,287,11013846,12885,0,1728791741,12987.296092669996,65.58714938999765,53476.03250064 2024-10-13,03:55:43.000,287,11013803,12805,0,1728791742,12987.316301599996,65.60124765000364,53476.074423360005 2024-10-13,03:55:44.000,287,11013814,12965,0,1728791743,12987.356719459996,65.60124765000364,53476.025513520006 2024-10-13,03:55:45.000,287,11013845,12805,0,1728791744,12987.343246839991,65.62239504000172,53476.04647488001 2024-10-13,03:55:46.000,287,11013810,13045,0,1728791745,12987.329774220001,65.59419852000428,53476.03948776 2024-10-13,03:55:47.000,287,11013839,12965,0,1728791746,12987.403873629992,65.59419852000428,53476.03948776 2024-10-13,03:55:48.000,287,11013829,12965,0,1728791747,12987.390401010001,65.608296780003,53476.06044912 2024-10-13,03:55:49.000,287,11013862,13005,0,1728791748,12987.444291489992,65.608296780003,53476.074423360005 2024-10-13,03:55:50.000,287,11013834,13005,0,1728791749,12987.390401010001,65.63649330000044,53476.0883976 2024-10-13,03:55:51.000,287,11013880,12685,0,1728791750,12987.417346249997,65.65059155999916,53476.123333200005 2024-10-13,03:55:52.000,287,11013860,13005,0,1728791751,12987.417346249997,65.67878808000387,53476.074423360005 2024-10-13,03:55:53.000,287,11013816,13045,0,1728791752,12987.444291489992,65.67878808000387,53476.10935896 2024-10-13,03:55:54.000,287,11013837,12605,0,1728791753,12987.430818870002,65.69288634000259,53476.13032032 2024-10-13,03:55:55.000,287,11013902,13085,0,1728791754,12987.531863520002,65.7069846000013,53476.14429456001 2024-10-13,03:55:56.000,287,11013866,12845,0,1728791755,12987.552072450002,65.72813198999938,53476.13730744001 2024-10-13,03:55:57.000,287,11013840,12805,0,1728791756,12987.531863520002,65.72108286000002,53476.123333200005 2024-10-13,03:55:58.000,287,11013853,12965,0,1728791757,12987.545336139992,65.68583721000323,53476.14429456001 2024-10-13,03:55:59.000,287,11013857,12925,0,1728791758,12987.525127209992,65.72813198999938,53476.13730744001 2024-10-13,03:56:00.000,287,11013854,12925,0,1728791759,12987.518390899997,65.72108286000002,53476.10935896 2024-10-13,03:56:01.000,287,11013922,12925,0,1728791760,12987.498181969997,65.7069846000013,53476.14429456001 2024-10-13,03:56:02.000,287,11013886,12885,0,1728791761,12987.498181969997,65.7069846000013,53476.17923016 2024-10-13,03:56:03.000,287,11013908,12765,0,1728791762,12987.531863520002,65.7069846000013,53476.10935896 2024-10-13,03:56:04.000,287,11013929,12925,0,1728791763,12987.538599829997,65.72108286000002,53476.13730744001 2024-10-13,03:56:05.000,287,11013872,13005,0,1728791764,12987.518390899997,65.72108286000002,53476.172243040004 2024-10-13,03:56:06.000,287,11013871,12805,0,1728791765,12987.498181969997,65.72108286000002,53476.18621728001 2024-10-13,03:56:07.000,287,11013829,12885,0,1728791766,12987.484709349992,65.73518111999874,53476.15128168 2024-10-13,03:56:08.000,287,11013896,12805,0,1728791767,12987.484709349992,65.7069846000013,53476.16525592001 2024-10-13,03:56:09.000,287,11013822,12685,0,1728791768,12987.464500419992,65.71403373000066,53476.10935896 2024-10-13,03:56:10.000,287,11013842,12965,0,1728791769,12987.410609940001,65.69993547000195,53476.20717864 2024-10-13,03:56:11.000,287,11013827,12725,0,1728791770,12987.424082559992,65.7069846000013,53476.1582688 2024-10-13,03:56:12.000,287,11013867,13085,0,1728791771,12987.403873629992,65.65764068999852,53476.172243040004 2024-10-13,03:56:13.000,287,11013815,13165,0,1728791772,12987.390401010001,65.63649330000044,53476.18621728001 2024-10-13,03:56:14.000,287,11013816,12805,0,1728791773,12987.329774220001,65.66468981999788,53476.14429456001 2024-10-13,03:56:15.000,287,11013841,12965,0,1728791774,12987.343246839991,65.6435424299998,53476.20717864 2024-10-13,03:56:16.000,287,11013828,13125,0,1728791775,12987.316301599996,65.60124765000364,53476.1582688 2024-10-13,03:56:17.000,287,11013836,12605,0,1728791776,12987.316301599996,65.58714938999765,53476.172243040004 2024-10-13,03:56:18.000,287,11013874,12765,0,1728791777,12987.235465879996,65.56600199999957,53476.193204400006 2024-10-13,03:56:19.000,287,11013841,13005,0,1728791778,12987.255674809996,65.56600199999957,53476.1582688 2024-10-13,03:56:20.000,287,11013861,12805,0,1728791779,12987.2489385,65.60124765000364,53476.16525592001 2024-10-13,03:56:21.000,287,11013786,12565,0,1728791780,12987.18831171,65.59419852000428,53476.172243040004 2024-10-13,03:56:22.000,287,11013869,12885,0,1728791781,12987.215256949996,65.56600199999957,53476.16525592001 2024-10-13,03:56:23.000,287,11013847,12845,0,1728791782,12987.20852064,65.56600199999957,53476.1582688 2024-10-13,03:56:24.000,287,11013844,12765,0,1728791783,12987.201784329991,65.58010025999829,53476.193204400006 2024-10-13,03:56:25.000,287,11013803,12605,0,1728791784,12987.16136646999,65.58010025999829,53476.14429456001 2024-10-13,03:56:26.000,287,11013830,13205,0,1728791785,12987.14789385,65.52370722000342,53476.16525592001 2024-10-13,03:56:27.000,287,11013831,13125,0,1728791786,12987.12768492,65.5448546100015,53476.16525592001 2024-10-13,03:56:28.000,287,11013809,13005,0,1728791787,12987.12768492,65.56600199999957,53476.17923016 2024-10-13,03:56:29.000,287,11013876,12965,0,1728791788,12987.12094860999,65.5096089600047,53476.15128168 2024-10-13,03:56:30.000,287,11013823,12765,0,1728791789,12987.10073967999,65.4955106999987,53476.15128168 2024-10-13,03:56:31.000,287,11013843,13125,0,1728791790,12987.094003369995,65.4955106999987,53476.20717864 2024-10-13,03:56:32.000,287,11013822,13005,0,1728791791,12987.06032181999,65.48141243999999,53476.1582688 2024-10-13,03:56:33.000,287,11013849,12765,0,1728791792,12987.06032181999,65.48846156999934,53476.15128168 2024-10-13,03:56:34.000,287,11013892,12965,0,1728791793,12987.053585509995,65.46731418000127,53476.15128168 2024-10-13,03:56:35.000,287,11013810,13005,0,1728791794,12986.97948609999,65.46026505000191,53476.13032032 2024-10-13,03:56:36.000,287,11013808,12925,0,1728791795,12987.033376579995,65.48846156999934,53476.10237184 2024-10-13,03:56:37.000,287,11013870,13125,0,1728791796,12987.053585509995,65.47436331000063,53476.11634608001 2024-10-13,03:56:38.000,287,11013886,12845,0,1728791797,12986.97948609999,65.52370722000342,53476.10237184 2024-10-13,03:56:39.000,287,11013850,13085,0,1728791798,12986.97948609999,65.52370722000342,53476.15128168 2024-10-13,03:56:40.000,287,11013868,12725,0,1728791799,12986.97948609999,65.5448546100015,53476.13032032 2024-10-13,03:56:41.000,287,11013825,13005,0,1728791800,12986.932331929995,65.51665809000406,53476.09538472001 2024-10-13,03:56:42.000,287,11013795,13005,0,1728791801,12986.91885930999,65.5448546100015,53476.10935896 2024-10-13,03:56:43.000,287,11013835,12885,0,1728791802,12986.88517776,65.52370722000342,53476.11634608001 2024-10-13,03:56:44.000,287,11013889,12725,0,1728791803,12986.912122999995,65.53780548000213,53476.18621728001 2024-10-13,03:56:45.000,287,11013834,13165,0,1728791804,12986.89865037999,65.57305112999893,53476.123333200005 2024-10-13,03:56:46.000,287,11013872,12805,0,1728791805,12986.90538669,65.55895287000021,53476.10935896 2024-10-13,03:56:47.000,287,11013885,12925,0,1728791806,12986.87844144999,65.57305112999893,53476.08141048 2024-10-13,03:56:48.000,287,11013855,13245,0,1728791807,12986.83802358999,65.53780548000213,53476.053462 2024-10-13,03:56:49.000,287,11013860,12765,0,1728791808,12986.831287279994,65.52370722000342,53476.025513520006 2024-10-13,03:56:50.000,287,11013840,12965,0,1728791809,12986.82455097,65.53780548000213,53476.01852640001 2024-10-13,03:56:51.000,287,11013893,12885,0,1728791810,12986.79760572999,65.5448546100015,53476.03250064 2024-10-13,03:56:52.000,287,11013839,12885,0,1728791811,12986.82455097,65.55190374000085,53476.04647488001 2024-10-13,03:56:53.000,287,11013896,13045,0,1728791812,12986.81781465999,65.58714938999765,53476.06743624001 2024-10-13,03:56:54.000,287,11013828,12805,0,1728791813,12986.8447599,65.53780548000213,53475.99057792 2024-10-13,03:56:55.000,287,11013910,12765,0,1728791814,12986.87844144999,65.56600199999957,53476.025513520006 2024-10-13,03:56:56.000,287,11013848,12725,0,1728791815,12986.87844144999,65.55190374000085,53476.03948776 2024-10-13,03:56:57.000,287,11013832,12885,0,1728791816,12986.851496209994,65.60124765000364,53476.004552160004 2024-10-13,03:56:58.000,287,11013860,12885,0,1728791817,12986.82455097,65.58714938999765,53475.9835908 2024-10-13,03:56:59.000,287,11013835,12965,0,1728791818,12986.851496209994,65.58010025999829,53475.94865520001 2024-10-13,03:57:00.000,287,11013900,12965,0,1728791819,12986.871705139994,65.57305112999893,53475.96262944 2024-10-13,03:57:01.000,287,11013828,13005,0,1728791820,12986.81781465999,65.57305112999893,53475.88577112 2024-10-13,03:57:02.000,287,11013888,12845,0,1728791821,12986.871705139994,65.55190374000085,53475.97660368001 2024-10-13,03:57:03.000,287,11013858,12645,0,1728791822,12986.89865037999,65.57305112999893,53475.92769384001 2024-10-13,03:57:04.000,287,11013863,12765,0,1728791823,12986.90538669,65.52370722000342,53475.94166808 2024-10-13,03:57:05.000,287,11013876,13005,0,1728791824,12986.95927716999,65.53075635000278,53475.89275824 2024-10-13,03:57:06.000,287,11013881,13005,0,1728791825,12986.93906823999,65.52370722000342,53475.89275824 2024-10-13,03:57:07.000,287,11013826,12765,0,1728791826,12986.96601348,65.53075635000278,53475.87878400001 2024-10-13,03:57:08.000,287,11013836,12765,0,1728791827,12986.98622241,65.4955106999987,53475.94166808 2024-10-13,03:57:09.000,287,11013832,13005,0,1728791828,12986.952540859995,65.48141243999999,53475.87878400001 2024-10-13,03:57:10.000,287,11013816,12925,0,1728791829,12986.972749789995,65.44616679000319,53475.906732480005 2024-10-13,03:57:11.000,287,11013832,12605,0,1728791830,12986.95927716999,65.42501939999784,53475.89275824 2024-10-13,03:57:12.000,287,11013838,13085,0,1728791831,12986.992958719995,65.3968228800004,53475.87179688 2024-10-13,03:57:13.000,287,11013867,13125,0,1728791832,12986.98622241,65.38977375000104,53475.9137196 2024-10-13,03:57:14.000,287,11013835,13085,0,1728791833,12986.97948609999,65.38977375000104,53475.89974536001 2024-10-13,03:57:15.000,287,11013837,12925,0,1728791834,12986.992958719995,65.3615772300036,53475.8438484 2024-10-13,03:57:16.000,287,11013864,12765,0,1728791835,12986.99969502999,65.3615772300036,53475.9137196 2024-10-13,03:57:17.000,287,11013803,13045,0,1728791836,12987.013167649995,65.37567549000232,53475.89974536001 2024-10-13,03:57:18.000,287,11013801,12765,0,1728791837,12987.033376579995,65.38272462000168,53475.86480976 2024-10-13,03:57:19.000,287,11013877,12965,0,1728791838,12987.02664027,65.36862636000296,53475.82987416001 2024-10-13,03:57:20.000,287,11013911,12525,0,1728791839,12987.02664027,65.3968228800004,53475.85083552001 2024-10-13,03:57:21.000,287,11013860,12925,0,1728791840,12987.04011288999,65.35452810000425,53475.87878400001 2024-10-13,03:57:22.000,287,11013813,12805,0,1728791841,12987.08726706,65.35452810000425,53475.86480976 2024-10-13,03:57:23.000,287,11013882,12965,0,1728791842,12987.08053074999,65.35452810000425,53475.82987416001 2024-10-13,03:57:24.000,287,11013883,12885,0,1728791843,12987.06032181999,65.34042983999825,53475.87878400001 2024-10-13,03:57:25.000,287,11013859,12765,0,1728791844,12987.06032181999,65.3615772300036,53475.857822640006 2024-10-13,03:57:26.000,287,11013863,12765,0,1728791845,12987.033376579995,65.36862636000296,53475.87179688 2024-10-13,03:57:27.000,287,11013828,12765,0,1728791846,12987.073794439995,65.36862636000296,53475.80891280001 2024-10-13,03:57:28.000,287,11013864,12805,0,1728791847,12987.10073967999,65.3615772300036,53475.80891280001 2024-10-13,03:57:29.000,287,11013821,12765,0,1728791848,12987.10073967999,65.38272462000168,53475.80891280001 2024-10-13,03:57:30.000,287,11013859,12685,0,1728791849,12987.094003369995,65.3615772300036,53475.80192568001 2024-10-13,03:57:31.000,287,11013823,13085,0,1728791850,12987.073794439995,65.3615772300036,53475.82288704 2024-10-13,03:57:32.000,287,11013840,13045,0,1728791851,12987.033376579995,65.42501939999784,53475.80192568001 2024-10-13,03:57:33.000,287,11013839,13125,0,1728791852,12987.08053074999,65.38272462000168,53475.7739772 2024-10-13,03:57:34.000,287,11013836,12885,0,1728791853,12987.10073967999,65.37567549000232,53475.76699008 2024-10-13,03:57:35.000,287,11013855,13165,0,1728791854,12987.114212299995,65.36862636000296,53475.76000296001 2024-10-13,03:57:36.000,287,11013864,12845,0,1728791855,12987.10747599,65.34747897000489,53475.76699008 2024-10-13,03:57:37.000,287,11013834,13045,0,1728791856,12987.12768492,65.34747897000489,53475.7739772 2024-10-13,03:57:38.000,287,11013861,12925,0,1728791857,12987.10747599,65.3615772300036,53475.82987416001 2024-10-13,03:57:39.000,287,11013850,12845,0,1728791858,12987.08726706,65.3615772300036,53475.81589992 2024-10-13,03:57:40.000,287,11013836,12765,0,1728791859,12987.073794439995,65.3615772300036,53475.76699008 2024-10-13,03:57:41.000,287,11013886,12885,0,1728791860,12987.12768492,65.34747897000489,53475.82987416001 2024-10-13,03:57:42.000,287,11013873,12765,0,1728791861,12987.053585509995,65.34042983999825,53475.787951440005 2024-10-13,03:57:43.000,287,11013907,12965,0,1728791862,12987.053585509995,65.34747897000489,53475.739041600005 2024-10-13,03:57:44.000,287,11013856,13045,0,1728791863,12987.08726706,65.35452810000425,53475.76000296001 2024-10-13,03:57:45.000,287,11013840,13125,0,1728791864,12987.073794439995,65.40387200999976,53475.72506736 2024-10-13,03:57:46.000,287,11013896,12845,0,1728791865,12987.08726706,65.37567549000232,53475.78096432001 2024-10-13,03:57:47.000,287,11013870,12925,0,1728791866,12987.08726706,65.35452810000425,53475.78096432001 2024-10-13,03:57:48.000,287,11013860,12685,0,1728791867,12987.073794439995,65.38272462000168,53475.73205448001 2024-10-13,03:57:49.000,287,11013853,12765,0,1728791868,12987.053585509995,65.41797026999848,53475.72506736 2024-10-13,03:57:50.000,287,11013849,12845,0,1728791869,12987.12094860999,65.3615772300036,53475.787951440005 2024-10-13,03:57:51.000,287,11013845,12685,0,1728791870,12987.08053074999,65.41797026999848,53475.75301584 2024-10-13,03:57:52.000,287,11013877,12805,0,1728791871,12987.10747599,65.3968228800004,53475.79493856 2024-10-13,03:57:53.000,287,11013865,12725,0,1728791872,12987.12094860999,65.41092113999912,53475.76000296001 2024-10-13,03:57:54.000,287,11013838,13125,0,1728791873,12987.134421229995,65.3968228800004,53475.71808024 2024-10-13,03:57:55.000,287,11013868,12605,0,1728791874,12987.16810278,65.48846156999934,53475.72506736 2024-10-13,03:57:56.000,287,11013856,12685,0,1728791875,12987.154630159996,65.46026505000191,53475.69711888 2024-10-13,03:57:57.000,287,11013873,12645,0,1728791876,12987.174839089996,65.48846156999934,53475.72506736 2024-10-13,03:57:58.000,287,11013870,12605,0,1728791877,12987.201784329991,65.4955106999987,53475.669170400004 2024-10-13,03:57:59.000,287,11013858,12965,0,1728791878,12987.195048019996,65.48846156999934,53475.69711888 2024-10-13,03:58:00.000,287,11013880,12965,0,1728791879,12987.242202189991,65.52370722000342,53475.669170400004 2024-10-13,03:58:01.000,287,11013894,12925,0,1728791880,12987.255674809996,65.53780548000213,53475.71808024 2024-10-13,03:58:02.000,287,11013859,12765,0,1728791881,12987.289356360001,65.55190374000085,53475.69711888 2024-10-13,03:58:03.000,287,11013865,13005,0,1728791882,12987.323037909991,65.56600199999957,53475.71808024 2024-10-13,03:58:04.000,287,11013914,12965,0,1728791883,12987.316301599996,65.60124765000364,53475.76000296001 2024-10-13,03:58:05.000,287,11013835,12925,0,1728791884,12987.363455769992,65.56600199999957,53475.739041600005 2024-10-13,03:58:06.000,287,11013862,12925,0,1728791885,12987.376928389996,65.62239504000172,53475.78096432001 2024-10-13,03:58:07.000,287,11013886,13125,0,1728791886,12987.424082559992,65.61534591000236,53475.787951440005 2024-10-13,03:58:08.000,287,11013898,13165,0,1728791887,12987.444291489992,65.66468981999788,53475.73205448001 2024-10-13,03:58:09.000,287,11013862,12685,0,1728791888,12987.471236730002,65.66468981999788,53475.74602872 2024-10-13,03:58:10.000,287,11013846,13005,0,1728791889,12987.504918279992,65.6435424299998,53475.76000296001 2024-10-13,03:58:11.000,287,11013904,13005,0,1728791890,12987.531863520002,65.67878808000387,53475.78096432001 2024-10-13,03:58:12.000,287,11013868,12885,0,1728791891,12987.545336139992,65.65764068999852,53475.72506736 2024-10-13,03:58:13.000,287,11013870,13205,0,1728791892,12987.545336139992,65.7069846000013,53475.7739772 2024-10-13,03:58:14.000,287,11013927,12685,0,1728791893,12987.612699240002,65.69288634000259,53475.79493856 2024-10-13,03:58:15.000,287,11013872,12805,0,1728791894,12987.666589719993,65.72108286000002,53475.787951440005 2024-10-13,03:58:16.000,287,11013907,13125,0,1728791895,12987.666589719993,65.73518111999874,53475.76699008 2024-10-13,03:58:17.000,287,11013841,12645,0,1728791896,12987.666589719993,65.77747590000217,53475.76000296001 2024-10-13,03:58:18.000,287,11013869,12765,0,1728791897,12987.720480199998,65.77747590000217,53475.836861280004 2024-10-13,03:58:19.000,287,11013849,12685,0,1728791898,12987.700271269998,65.7563285100041,53475.80192568001 2024-10-13,03:58:20.000,287,11013849,12925,0,1728791899,12987.767634369993,65.79157416000089,53475.80891280001 2024-10-13,03:58:21.000,287,11013859,12965,0,1728791900,12987.754161749988,65.80567241999961,53475.787951440005 2024-10-13,03:58:22.000,287,11013906,12645,0,1728791901,12987.767634369993,65.77747590000217,53475.857822640006 2024-10-13,03:58:23.000,287,11013830,12925,0,1728791902,12987.781106989998,65.82681980999769,53475.85083552001 2024-10-13,03:58:24.000,287,11013886,12845,0,1728791903,12987.781106989998,65.86206546000176,53475.86480976 2024-10-13,03:58:25.000,287,11013883,12965,0,1728791904,12987.733952819988,65.82681980999769,53475.86480976 2024-10-13,03:58:26.000,287,11013886,12765,0,1728791905,12987.781106989998,65.83386894000432,53475.86480976 2024-10-13,03:58:27.000,287,11013839,12965,0,1728791906,12987.760898059998,65.84796720000304,53475.87878400001 2024-10-13,03:58:28.000,287,11013896,12845,0,1728791907,12987.754161749988,65.86206546000176,53475.88577112 2024-10-13,03:58:29.000,287,11013840,12965,0,1728791908,12987.727216509993,65.86911459000112,53475.94166808 2024-10-13,03:58:30.000,287,11013861,12965,0,1728791909,12987.727216509993,65.88321284999984,53475.906732480005 2024-10-13,03:58:31.000,287,11013846,13005,0,1728791910,12987.760898059998,65.90436023999791,53475.93468096 2024-10-13,03:58:32.000,287,11013837,13325,0,1728791911,12987.740689129998,65.91140937000455,53475.92070672 2024-10-13,03:58:33.000,287,11013886,13125,0,1728791912,12987.680062339998,65.8902619799992,53475.89974536001 2024-10-13,03:58:34.000,287,11013849,12725,0,1728791913,12987.653117100002,65.90436023999791,53475.906732480005 2024-10-13,03:58:35.000,287,11013884,12885,0,1728791914,12987.666589719993,65.88321284999984,53475.96262944 2024-10-13,03:58:36.000,287,11013862,12885,0,1728791915,12987.626171859993,65.90436023999791,53475.99756504001 2024-10-13,03:58:37.000,287,11013857,13125,0,1728791916,12987.612699240002,65.89731110999855,53476.03250064 2024-10-13,03:58:38.000,287,11013898,12845,0,1728791917,12987.565545069992,65.91845850000391,53475.9835908 2024-10-13,03:58:39.000,287,11013840,13085,0,1728791918,12987.538599829997,65.93255676000263,53475.96961656001 2024-10-13,03:58:40.000,287,11013866,12765,0,1728791919,12987.511654590002,65.93255676000263,53475.99057792 2024-10-13,03:58:41.000,287,11013857,12845,0,1728791920,12987.491445660002,65.9537041500007,53475.9835908 2024-10-13,03:58:42.000,287,11013894,12925,0,1728791921,12987.484709349992,65.96075328000006,53475.96262944 2024-10-13,03:58:43.000,287,11013906,12965,0,1728791922,12987.464500419992,65.93960589000199,53475.99057792 2024-10-13,03:58:44.000,287,11013884,12965,0,1728791923,12987.444291489992,65.91845850000391,53475.96262944 2024-10-13,03:58:45.000,287,11013932,13125,0,1728791924,12987.444291489992,65.93960589000199,53475.94166808 2024-10-13,03:58:46.000,287,11013839,13125,0,1728791925,12987.410609940001,65.92550763000327,53475.94865520001 2024-10-13,03:58:47.000,287,11013894,13005,0,1728791926,12987.410609940001,65.92550763000327,53476.01153928 2024-10-13,03:58:48.000,287,11013894,12685,0,1728791927,12987.397137319997,65.89731110999855,53475.99756504001 2024-10-13,03:58:49.000,287,11013837,12885,0,1728791928,12987.376928389996,65.92550763000327,53476.01852640001 2024-10-13,03:58:50.000,287,11013867,12965,0,1728791929,12987.316301599996,65.8902619799992,53476.01153928 2024-10-13,03:58:51.000,287,11013878,12645,0,1728791930,12987.329774220001,65.89731110999855,53476.004552160004 2024-10-13,03:58:52.000,287,11013884,13045,0,1728791931,12987.323037909991,65.91140937000455,53475.96262944 2024-10-13,03:58:53.000,287,11013834,12885,0,1728791932,12987.275883739996,65.8902619799992,53475.99756504001 2024-10-13,03:58:54.000,287,11013881,12765,0,1728791933,12987.282620049991,65.91845850000391,53476.01153928 2024-10-13,03:58:55.000,287,11013858,12805,0,1728791934,12987.289356360001,65.8902619799992,53475.9835908 2024-10-13,03:58:56.000,287,11013892,13285,0,1728791935,12987.262411119991,65.8902619799992,53475.92070672 2024-10-13,03:58:57.000,287,11013864,12845,0,1728791936,12987.221993259991,65.87616372000048,53475.99756504001 2024-10-13,03:58:58.000,287,11013846,12685,0,1728791937,12987.18831171,65.8902619799992,53476.074423360005 2024-10-13,03:58:59.000,287,11013854,12885,0,1728791938,12987.174839089996,65.88321284999984,53476.06044912 2024-10-13,03:59:00.000,287,11013901,12925,0,1728791939,12987.134421229995,65.89731110999855,53475.99756504001 2024-10-13,03:59:01.000,287,11013882,12765,0,1728791940,12987.10747599,65.88321284999984,53475.99057792 2024-10-13,03:59:02.000,287,11013814,12765,0,1728791941,12987.08726706,65.8902619799992,53475.99057792 2024-10-13,03:59:03.000,287,11013860,12805,0,1728791942,12987.0468492,65.87616372000048,53475.96262944 2024-10-13,03:59:04.000,287,11013865,12925,0,1728791943,12987.033376579995,65.89731110999855,53475.9137196 2024-10-13,03:59:05.000,287,11013866,13045,0,1728791944,12987.033376579995,65.8902619799992,53475.96262944 2024-10-13,03:59:06.000,287,11013905,13005,0,1728791945,12986.932331929995,65.8902619799992,53475.92070672 2024-10-13,03:59:07.000,287,11013903,12725,0,1728791946,12986.93906823999,65.86911459000112,53475.94166808 2024-10-13,03:59:08.000,287,11013890,12885,0,1728791947,12986.891914069995,65.88321284999984,53475.94166808 2024-10-13,03:59:09.000,287,11013865,12965,0,1728791948,12986.912122999995,65.87616372000048,53475.94865520001 2024-10-13,03:59:10.000,287,11013902,13125,0,1728791949,12986.89865037999,65.86911459000112,53475.92070672 2024-10-13,03:59:11.000,287,11013916,12605,0,1728791950,12986.89865037999,65.8902619799992,53475.94865520001 2024-10-13,03:59:12.000,287,11013924,13045,0,1728791951,12986.871705139994,65.82681980999769,53475.88577112 2024-10-13,03:59:13.000,287,11013875,12765,0,1728791952,12986.86496883,65.81977067999833,53475.89275824 2024-10-13,03:59:14.000,287,11013883,12685,0,1728791953,12986.891914069995,65.80567241999961,53475.92070672 2024-10-13,03:59:15.000,287,11013917,12765,0,1728791954,12986.89865037999,65.79157416000089,53475.94166808 2024-10-13,03:59:16.000,287,11013885,12925,0,1728791955,12986.88517776,65.76337764000345,53475.9137196 2024-10-13,03:59:17.000,287,11013946,12965,0,1728791956,12986.88517776,65.74927938000474,53475.906732480005 2024-10-13,03:59:18.000,287,11013904,12885,0,1728791957,12986.86496883,65.71403373000066,53475.9137196 2024-10-13,03:59:19.000,287,11013924,12925,0,1728791958,12986.86496883,65.72813198999938,53475.92769384001 2024-10-13,03:59:20.000,287,11013888,12885,0,1728791959,12986.871705139994,65.71403373000066,53475.89974536001 2024-10-13,03:59:21.000,287,11013874,13165,0,1728791960,12986.871705139994,65.68583721000323,53475.88577112 2024-10-13,03:59:22.000,287,11013884,13005,0,1728791961,12986.89865037999,65.66468981999788,53475.906732480005 2024-10-13,03:59:23.000,287,11013868,12965,0,1728791962,12986.93906823999,65.65059155999916,53475.85083552001 2024-10-13,03:59:24.000,287,11013889,12925,0,1728791963,12986.90538669,65.65764068999852,53475.8438484 2024-10-13,03:59:25.000,287,11013915,12965,0,1728791964,12986.87844144999,65.67878808000387,53475.87878400001 2024-10-13,03:59:26.000,287,11013854,12845,0,1728791965,12986.912122999995,65.6435424299998,53475.88577112 2024-10-13,03:59:27.000,287,11013874,12685,0,1728791966,12986.88517776,65.65764068999852,53475.88577112 2024-10-13,03:59:28.000,287,11013880,12765,0,1728791967,12986.88517776,65.65764068999852,53475.89275824 2024-10-13,03:59:29.000,287,11013868,13045,0,1728791968,12986.89865037999,65.62944417000108,53475.87878400001 2024-10-13,03:59:30.000,287,11013812,12885,0,1728791969,12986.86496883,65.608296780003,53475.85083552001 2024-10-13,03:59:31.000,287,11013909,12885,0,1728791970,12986.8447599,65.65059155999916,53475.86480976 2024-10-13,03:59:32.000,287,11013866,12605,0,1728791971,12986.85823251999,65.63649330000044,53475.82987416001 2024-10-13,03:59:33.000,287,11013853,12765,0,1728791972,12986.86496883,65.66468981999788,53475.87179688 2024-10-13,03:59:34.000,287,11013873,13005,0,1728791973,12986.82455097,65.65059155999916,53475.92070672 2024-10-13,03:59:35.000,287,11013887,12965,0,1728791974,12986.83802358999,65.62239504000172,53475.857822640006 2024-10-13,03:59:36.000,287,11013868,12765,0,1728791975,12986.831287279994,65.65059155999916,53475.87179688 2024-10-13,03:59:37.000,287,11013918,12805,0,1728791976,12986.804342039999,65.66468981999788,53475.87878400001 2024-10-13,03:59:38.000,287,11013864,13005,0,1728791977,12986.790869419994,65.62239504000172,53475.87179688 2024-10-13,03:59:39.000,287,11013853,12645,0,1728791978,12986.804342039999,65.62944417000108,53475.89275824 2024-10-13,03:59:40.000,287,11013858,12925,0,1728791979,12986.77739679999,65.65764068999852,53475.86480976 2024-10-13,03:59:41.000,287,11013880,12965,0,1728791980,12986.79760572999,65.65764068999852,53475.81589992 2024-10-13,03:59:42.000,287,11013899,13165,0,1728791981,12986.763924179999,65.68583721000323,53475.82288704 2024-10-13,03:59:43.000,287,11013917,12765,0,1728791982,12986.79760572999,65.6435424299998,53475.85083552001 2024-10-13,03:59:44.000,287,11013874,12845,0,1728791983,12986.784133109999,65.66468981999788,53475.82987416001 2024-10-13,03:59:45.000,287,11013873,13125,0,1728791984,12986.790869419994,65.65059155999916,53475.81589992 2024-10-13,03:59:46.000,287,11013865,12765,0,1728791985,12986.831287279994,65.65764068999852,53475.787951440005 2024-10-13,03:59:47.000,287,11013889,13125,0,1728791986,12986.81781465999,65.69993547000195,53475.82987416001 2024-10-13,03:59:48.000,287,11013900,12925,0,1728791987,12986.83802358999,65.69993547000195,53475.79493856 2024-10-13,03:59:49.000,287,11013870,12925,0,1728791988,12986.851496209994,65.69288634000259,53475.80891280001 2024-10-13,03:59:50.000,287,11013901,13165,0,1728791989,12986.89865037999,65.72813198999938,53475.87878400001 2024-10-13,03:59:51.000,287,11013922,12885,0,1728791990,12986.86496883,65.7069846000013,53475.82987416001 2024-10-13,03:59:52.000,287,11013852,12845,0,1728791991,12986.89865037999,65.71403373000066,53475.79493856 2024-10-13,03:59:53.000,287,11013864,12725,0,1728791992,12986.87844144999,65.72813198999938,53475.80192568001 2024-10-13,03:59:54.000,287,11013853,13125,0,1728791993,12986.92559562,65.77042677000281,53475.80891280001 2024-10-13,03:59:55.000,287,11013856,13245,0,1728791994,12986.94580455,65.71403373000066,53475.836861280004 2024-10-13,03:59:56.000,287,11013845,12805,0,1728791995,12986.972749789995,65.77042677000281,53475.82288704 2024-10-13,03:59:57.000,287,11013892,12925,0,1728791996,12986.992958719995,65.77747590000217,53475.80891280001 2024-10-13,03:59:58.000,287,11013840,12845,0,1728791997,12987.00643134,65.77042677000281,53475.836861280004 2024-10-13,03:59:59.000,287,11013912,12725,0,1728791998,12986.99969502999,65.76337764000345,53475.80192568001 2024-10-13,04:00:00.000,287,11013824,12925,0,1728791999,12987.0468492,65.79862329000025,53475.81589992 2024-10-13,04:00:01.000,287,11013896,12685,0,1728792000,12987.04011288999,65.79862329000025,53475.81589992 2024-10-13,04:00:02.000,287,11013873,12925,0,1728792001,12987.0468492,65.7563285100041,53475.78096432001 2024-10-13,04:00:03.000,287,11013842,12845,0,1728792002,12987.094003369995,65.76337764000345,53475.7739772 2024-10-13,04:00:04.000,287,11013917,12645,0,1728792003,12987.114212299995,65.77042677000281,53475.78096432001 2024-10-13,04:00:05.000,287,11013868,13165,0,1728792004,12987.10747599,65.78452503000153,53475.82987416001 2024-10-13,04:00:06.000,287,11013831,12885,0,1728792005,12987.094003369995,65.81272154999897,53475.80891280001 2024-10-13,04:00:07.000,287,11013884,12965,0,1728792006,12987.114212299995,65.81272154999897,53475.82288704 2024-10-13,04:00:08.000,287,11013922,13005,0,1728792007,12987.14115753999,65.84091807000368,53475.836861280004 2024-10-13,04:00:09.000,287,11013901,12645,0,1728792008,12987.18157539999,65.84796720000304,53475.89275824 2024-10-13,04:00:10.000,287,11013918,12965,0,1728792009,12987.154630159996,65.88321284999984,53475.906732480005 2024-10-13,04:00:11.000,287,11013904,13125,0,1728792010,12987.18831171,65.84796720000304,53475.87179688 2024-10-13,04:00:12.000,287,11013897,13125,0,1728792011,12987.20852064,65.86911459000112,53475.857822640006 2024-10-13,04:00:13.000,287,11013902,13165,0,1728792012,12987.22872957,65.89731110999855,53475.89275824 2024-10-13,04:00:14.000,287,11013883,12965,0,1728792013,12987.242202189991,65.91140937000455,53475.92070672 2024-10-13,04:00:15.000,287,11013930,12885,0,1728792014,12987.221993259991,65.94665502000134,53475.85083552001 2024-10-13,04:00:16.000,287,11013855,12965,0,1728792015,12987.296092669996,65.93960589000199,53475.93468096 2024-10-13,04:00:17.000,287,11013868,12885,0,1728792016,12987.289356360001,65.96780240999942,53475.89275824 2024-10-13,04:00:18.000,287,11013880,12965,0,1728792017,12987.26914743,65.9537041500007,53475.906732480005 2024-10-13,04:00:19.000,287,11013849,12965,0,1728792018,12987.309565290001,65.96780240999942,53475.92070672 2024-10-13,04:00:20.000,287,11013886,12845,0,1728792019,12987.323037909991,65.97485153999878,53475.87179688 2024-10-13,04:00:21.000,287,11013862,12645,0,1728792020,12987.356719459996,66.01009719000285,53475.89275824 2024-10-13,04:00:22.000,287,11013880,12885,0,1728792021,12987.336510529996,65.96075328000006,53475.9137196 2024-10-13,04:00:23.000,287,11013882,13125,0,1728792022,12987.370192080001,66.01009719000285,53475.906732480005 2024-10-13,04:00:24.000,287,11013853,12685,0,1728792023,12987.376928389996,66.01009719000285,53475.92070672 2024-10-13,04:00:25.000,287,11013892,13045,0,1728792024,12987.397137319997,65.99599893000413,53475.92769384001 2024-10-13,04:00:26.000,287,11013849,12845,0,1728792025,12987.424082559992,66.0030480600035,53475.96961656001 2024-10-13,04:00:27.000,287,11013806,12965,0,1728792026,12987.451027800002,65.97485153999878,53475.92769384001 2024-10-13,04:00:28.000,287,11013843,12845,0,1728792027,12987.464500419992,65.97485153999878,53475.94865520001 2024-10-13,04:00:29.000,287,11013846,12765,0,1728792028,12987.477973039997,65.99599893000413,53476.01153928 2024-10-13,04:00:30.000,287,11013895,12725,0,1728792029,12987.491445660002,65.98190066999814,53475.96262944 2024-10-13,04:00:31.000,287,11013826,12645,0,1728792030,12987.464500419992,65.96780240999942,53475.94865520001 2024-10-13,04:00:32.000,287,11013896,13165,0,1728792031,12987.498181969997,66.01009719000285,53475.94166808 2024-10-13,04:00:33.000,287,11013829,12885,0,1728792032,12987.511654590002,66.03124458000093,53476.01852640001 2024-10-13,04:00:34.000,287,11013926,12885,0,1728792033,12987.457764109997,66.01009719000285,53475.96262944 2024-10-13,04:00:35.000,287,11013819,12885,0,1728792034,12987.504918279992,66.03829371000029,53476.01852640001 2024-10-13,04:00:36.000,287,11013857,13085,0,1728792035,12987.531863520002,66.05239196999901,53475.94166808 2024-10-13,04:00:37.000,287,11013910,12925,0,1728792036,12987.545336139992,66.05944109999837,53475.99756504001 2024-10-13,04:00:38.000,287,11013920,12725,0,1728792037,12987.558808759997,66.05239196999901,53476.08141048 2024-10-13,04:00:39.000,287,11013899,12965,0,1728792038,12987.518390899997,66.09468675000244,53476.0883976 2024-10-13,04:00:40.000,287,11013871,12805,0,1728792039,12987.565545069992,66.1017358800018,53476.06743624001 2024-10-13,04:00:41.000,287,11013876,13005,0,1728792040,12987.538599829997,66.09468675000244,53476.03250064 2024-10-13,04:00:42.000,287,11013912,12965,0,1728792041,12987.545336139992,66.08058849000372,53476.09538472001 2024-10-13,04:00:43.000,287,11013895,13005,0,1728792042,12987.565545069992,66.08058849000372,53476.03948776 2024-10-13,04:00:44.000,287,11013874,12765,0,1728792043,12987.565545069992,66.08763762000308,53476.025513520006 2024-10-13,04:00:45.000,287,11013892,12965,0,1728792044,12987.511654590002,66.05239196999901,53476.004552160004 2024-10-13,04:00:46.000,287,11013871,12965,0,1728792045,12987.531863520002,66.06649022999773,53476.01852640001 2024-10-13,04:00:47.000,287,11013858,12765,0,1728792046,12987.531863520002,66.09468675000244,53476.004552160004 2024-10-13,04:00:48.000,287,11013921,12925,0,1728792047,12987.545336139992,66.11583414000052,53476.03948776 2024-10-13,04:00:49.000,287,11013865,12645,0,1728792048,12987.511654590002,66.05239196999901,53476.03948776 2024-10-13,04:00:50.000,287,11013886,12885,0,1728792049,12987.545336139992,66.05239196999901,53476.04647488001 2024-10-13,04:00:51.000,287,11013897,12845,0,1728792050,12987.572281380002,66.04534283999965,53476.06044912 2024-10-13,04:00:52.000,287,11013887,12885,0,1728792051,12987.531863520002,66.04534283999965,53476.03948776 2024-10-13,04:00:53.000,287,11013902,12965,0,1728792052,12987.504918279992,66.03124458000093,53476.08141048 2024-10-13,04:00:54.000,287,11013877,13205,0,1728792053,12987.518390899997,66.01009719000285,53476.13730744001 2024-10-13,04:00:55.000,287,11013860,12685,0,1728792054,12987.504918279992,66.0030480600035,53476.06044912 2024-10-13,04:00:56.000,287,11013874,12765,0,1728792055,12987.525127209992,65.96075328000006,53476.074423360005 2024-10-13,04:00:57.000,287,11013911,12765,0,1728792056,12987.525127209992,65.93255676000263,53476.0883976 2024-10-13,04:00:58.000,287,11013905,12845,0,1728792057,12987.511654590002,65.90436023999791,53476.10237184 2024-10-13,04:00:59.000,287,11013867,12965,0,1728792058,12987.538599829997,65.91845850000391,53476.03250064 2024-10-13,04:01:00.000,287,11013849,12685,0,1728792059,12987.531863520002,65.91140937000455,53476.06044912 2024-10-13,04:01:01.000,287,11013860,13005,0,1728792060,12987.531863520002,65.87616372000048,53476.06044912 2024-10-13,04:01:02.000,287,11013876,12765,0,1728792061,12987.531863520002,65.8550163300024,53476.09538472001 2024-10-13,04:01:03.000,287,11013859,12925,0,1728792062,12987.545336139992,65.89731110999855,53476.09538472001 2024-10-13,04:01:04.000,287,11013879,12805,0,1728792063,12987.612699240002,65.84091807000368,53476.10935896 2024-10-13,04:01:05.000,287,11013914,12725,0,1728792064,12987.612699240002,65.81272154999897,53476.11634608001 2024-10-13,04:01:06.000,287,11013855,12765,0,1728792065,12987.585753999992,65.83386894000432,53476.14429456001 2024-10-13,04:01:07.000,287,11013911,12965,0,1728792066,12987.558808759997,65.84091807000368,53476.0883976 2024-10-13,04:01:08.000,287,11013871,13045,0,1728792067,12987.558808759997,65.81977067999833,53476.13032032 2024-10-13,04:01:09.000,287,11013870,13005,0,1728792068,12987.538599829997,65.84091807000368,53476.123333200005 2024-10-13,04:01:10.000,287,11013882,12845,0,1728792069,12987.538599829997,65.83386894000432,53476.172243040004 2024-10-13,04:01:11.000,287,11013875,12965,0,1728792070,12987.538599829997,65.84796720000304,53476.15128168 2024-10-13,04:01:12.000,287,11013833,13005,0,1728792071,12987.552072450002,65.84091807000368,53476.10237184 2024-10-13,04:01:13.000,287,11013837,13005,0,1728792072,12987.504918279992,65.86206546000176,53476.0883976 2024-10-13,04:01:14.000,287,11013829,13005,0,1728792073,12987.484709349992,65.88321284999984,53476.10935896 2024-10-13,04:01:15.000,287,11013848,13125,0,1728792074,12987.545336139992,65.88321284999984,53476.10935896 2024-10-13,04:01:16.000,287,11013878,12725,0,1728792075,12987.531863520002,65.91140937000455,53476.13032032 2024-10-13,04:01:17.000,287,11013834,12845,0,1728792076,12987.538599829997,65.8902619799992,53476.0883976 2024-10-13,04:01:18.000,287,11013848,12725,0,1728792077,12987.477973039997,65.89731110999855,53476.06044912 2024-10-13,04:01:19.000,287,11013854,13005,0,1728792078,12987.511654590002,65.94665502000134,53476.0883976 2024-10-13,04:01:20.000,287,11013857,12925,0,1728792079,12987.518390899997,65.94665502000134,53476.10935896 2024-10-13,04:01:21.000,287,11013879,13125,0,1728792080,12987.511654590002,65.9537041500007,53476.08141048 2024-10-13,04:01:22.000,287,11013834,12765,0,1728792081,12987.498181969997,65.97485153999878,53476.04647488001 2024-10-13,04:01:23.000,287,11013816,12805,0,1728792082,12987.518390899997,66.04534283999965,53476.053462 2024-10-13,04:01:24.000,287,11013840,12925,0,1728792083,12987.518390899997,66.04534283999965,53476.06044912 2024-10-13,04:01:25.000,287,11013823,12725,0,1728792084,12987.585753999992,66.07353936000436,53476.11634608001 2024-10-13,04:01:26.000,287,11013863,12845,0,1728792085,12987.552072450002,66.05944109999837,53476.06044912 2024-10-13,04:01:27.000,287,11013819,12885,0,1728792086,12987.531863520002,66.08763762000308,53476.03250064 2024-10-13,04:01:28.000,287,11013846,12885,0,1728792087,12987.612699240002,66.08058849000372,53476.053462 2024-10-13,04:01:29.000,287,11013816,13005,0,1728792088,12987.565545069992,66.1017358800018,53476.03948776 2024-10-13,04:01:30.000,287,11013852,12805,0,1728792089,12987.592490310002,66.1369815299986,53476.10237184 2024-10-13,04:01:31.000,287,11013842,12565,0,1728792090,12987.565545069992,66.09468675000244,53476.04647488001 2024-10-13,04:01:32.000,287,11013853,13045,0,1728792091,12987.612699240002,66.11583414000052,53476.04647488001 2024-10-13,04:01:33.000,287,11013860,12925,0,1728792092,12987.605962929993,66.17222718000266,53476.10237184 2024-10-13,04:01:34.000,287,11013825,12845,0,1728792093,12987.619435549997,66.15107979000459,53476.10237184 2024-10-13,04:01:35.000,287,11013845,12805,0,1728792094,12987.632908170002,66.17222718000266,53476.08141048 2024-10-13,04:01:36.000,287,11013854,12565,0,1728792095,12987.666589719993,66.2004237000001,53476.074423360005 2024-10-13,04:01:37.000,287,11013828,12965,0,1728792096,12987.646380789993,66.22157108999818,53476.06743624001 2024-10-13,04:01:38.000,287,11013829,12685,0,1728792097,12987.659853409998,66.24271848000353,53476.0883976 2024-10-13,04:01:39.000,287,11013865,12925,0,1728792098,12987.700271269998,66.26386587000161,53476.10935896 2024-10-13,04:01:40.000,287,11013825,12805,0,1728792099,12987.707007579993,66.29206238999905,53476.09538472001 2024-10-13,04:01:41.000,287,11013859,12685,0,1728792100,12987.700271269998,66.27091500000097,53476.14429456001 2024-10-13,04:01:42.000,287,11013908,13125,0,1728792101,12987.693534960003,66.28501325999969,53476.13032032 2024-10-13,04:01:43.000,287,11013849,12965,0,1728792102,12987.720480199998,66.28501325999969,53476.1582688 2024-10-13,04:01:44.000,287,11013809,13165,0,1728792103,12987.707007579993,66.26386587000161,53476.14429456001 2024-10-13,04:01:45.000,287,11013876,13045,0,1728792104,12987.700271269998,66.28501325999969,53476.13730744001 2024-10-13,04:01:46.000,287,11013848,12885,0,1728792105,12987.666589719993,66.27091500000097,53476.21416576001 2024-10-13,04:01:47.000,287,11013855,12765,0,1728792106,12987.686798649993,66.32025891000376,53476.15128168 2024-10-13,04:01:48.000,287,11013872,12645,0,1728792107,12987.693534960003,66.34140630000184,53476.21416576001 2024-10-13,04:01:49.000,287,11013853,12645,0,1728792108,12987.666589719993,66.3132097800044,53476.1582688 2024-10-13,04:01:50.000,287,11013868,13045,0,1728792109,12987.619435549997,66.3484554300012,53476.18621728001 2024-10-13,04:01:51.000,287,11013862,12805,0,1728792110,12987.599226619997,66.3484554300012,53476.193204400006 2024-10-13,04:01:52.000,287,11013884,12885,0,1728792111,12987.619435549997,66.33435717000248,53476.26307560001 2024-10-13,04:01:53.000,287,11013858,13205,0,1728792112,12987.572281380002,66.36255368999991,53476.14429456001 2024-10-13,04:01:54.000,287,11013859,12765,0,1728792113,12987.531863520002,66.39075021000463,53476.22814 2024-10-13,04:01:55.000,287,11013864,12845,0,1728792114,12987.531863520002,66.33435717000248,53476.17923016 2024-10-13,04:01:56.000,287,11013863,12765,0,1728792115,12987.558808759997,66.36960281999927,53476.15128168 2024-10-13,04:01:57.000,287,11013833,13285,0,1728792116,12987.531863520002,66.39075021000463,53476.21416576001 2024-10-13,04:01:58.000,287,11013879,12965,0,1728792117,12987.491445660002,66.44009412000014,53476.25608848 2024-10-13,04:01:59.000,287,11013913,12645,0,1728792118,12987.498181969997,66.42599586000142,53476.22115288 2024-10-13,04:02:00.000,287,11013873,13005,0,1728792119,12987.498181969997,66.4118976000027,53476.21416576001 2024-10-13,04:02:01.000,287,11013858,12605,0,1728792120,12987.451027800002,66.40484847000334,53476.25608848 2024-10-13,04:02:02.000,287,11013860,13085,0,1728792121,12987.403873629992,66.42599586000142,53476.242114240005 2024-10-13,04:02:03.000,287,11013843,12845,0,1728792122,12987.451027800002,66.41894673000206,53476.31198544001 2024-10-13,04:02:04.000,287,11013876,12725,0,1728792123,12987.464500419992,66.42599586000142,53476.32595968 2024-10-13,04:02:05.000,287,11013878,12965,0,1728792124,12987.424082559992,66.44009412000014,53476.27704984 2024-10-13,04:02:06.000,287,11013868,13005,0,1728792125,12987.403873629992,66.40484847000334,53476.33294680001 2024-10-13,04:02:07.000,287,11013854,12925,0,1728792126,12987.451027800002,66.42599586000142,53476.32595968 2024-10-13,04:02:08.000,287,11013893,12805,0,1728792127,12987.424082559992,66.39779934000398,53476.242114240005 2024-10-13,04:02:09.000,287,11013833,12885,0,1728792128,12987.410609940001,66.38370107999799,53476.28403696001 2024-10-13,04:02:10.000,287,11013881,13085,0,1728792129,12987.390401010001,66.37665194999863,53476.291024080005 2024-10-13,04:02:11.000,287,11013844,12765,0,1728792130,12987.444291489992,66.39779934000398,53476.34692104 2024-10-13,04:02:12.000,287,11013899,12925,0,1728792131,12987.417346249997,66.38370107999799,53476.26307560001 2024-10-13,04:02:13.000,287,11013842,12885,0,1728792132,12987.397137319997,66.37665194999863,53476.27704984 2024-10-13,04:02:14.000,287,11013833,12765,0,1728792133,12987.430818870002,66.38370107999799,53476.28403696001 2024-10-13,04:02:15.000,287,11013855,12765,0,1728792134,12987.444291489992,66.36255368999991,53476.25608848 2024-10-13,04:02:16.000,287,11013877,12925,0,1728792135,12987.390401010001,66.30616064999776,53476.22814 2024-10-13,04:02:17.000,287,11013811,13005,0,1728792136,12987.376928389996,66.32730804000312,53476.35390816001 2024-10-13,04:02:18.000,287,11013851,12965,0,1728792137,12987.451027800002,66.36255368999991,53476.37486952 2024-10-13,04:02:19.000,287,11013887,13085,0,1728792138,12987.417346249997,66.34140630000184,53476.28403696001 2024-10-13,04:02:20.000,287,11013859,12885,0,1728792139,12987.437555179997,66.35550456000055,53476.2980112 2024-10-13,04:02:21.000,287,11013875,13005,0,1728792140,12987.410609940001,66.3484554300012,53476.34692104 2024-10-13,04:02:22.000,287,11013862,12605,0,1728792141,12987.484709349992,66.35550456000055,53476.360895280006 2024-10-13,04:02:23.000,287,11013880,12845,0,1728792142,12987.444291489992,66.33435717000248,53476.28403696001 2024-10-13,04:02:24.000,287,11013873,13125,0,1728792143,12987.424082559992,66.33435717000248,53476.31897256 2024-10-13,04:02:25.000,287,11013889,13085,0,1728792144,12987.390401010001,66.32730804000312,53476.31198544001 2024-10-13,04:02:26.000,287,11013898,12925,0,1728792145,12987.403873629992,66.34140630000184,53476.31198544001 2024-10-13,04:02:27.000,287,11013902,12805,0,1728792146,12987.424082559992,66.36255368999991,53476.25608848 2024-10-13,04:02:28.000,287,11013858,13205,0,1728792147,12987.417346249997,66.32730804000312,53476.31198544001 2024-10-13,04:02:29.000,287,11013887,12925,0,1728792148,12987.417346249997,66.36255368999991,53476.2980112 2024-10-13,04:02:30.000,287,11013855,13005,0,1728792149,12987.376928389996,66.36255368999991,53476.339933920004 2024-10-13,04:02:31.000,287,11013869,13125,0,1728792150,12987.403873629992,66.3484554300012,53476.291024080005 2024-10-13,04:02:32.000,287,11013889,12965,0,1728792151,12987.390401010001,66.3484554300012,53476.26307560001 2024-10-13,04:02:33.000,287,11013860,12765,0,1728792152,12987.370192080001,66.38370107999799,53476.35390816001 2024-10-13,04:02:34.000,287,11013850,12965,0,1728792153,12987.397137319997,66.37665194999863,53476.32595968 2024-10-13,04:02:35.000,287,11013869,12685,0,1728792154,12987.376928389996,66.36255368999991,53476.26307560001 2024-10-13,04:02:36.000,287,11013861,12965,0,1728792155,12987.349983150001,66.3484554300012,53476.27704984 2024-10-13,04:02:37.000,287,11013842,12725,0,1728792156,12987.323037909991,66.36960281999927,53476.27704984 2024-10-13,04:02:38.000,287,11013863,13125,0,1728792157,12987.336510529996,66.36255368999991,53476.26307560001 2024-10-13,04:02:39.000,287,11013885,12965,0,1728792158,12987.336510529996,66.36960281999927,53476.291024080005 2024-10-13,04:02:40.000,287,11013860,13005,0,1728792159,12987.309565290001,66.35550456000055,53476.20019152 2024-10-13,04:02:41.000,287,11013858,12965,0,1728792160,12987.309565290001,66.3484554300012,53476.25608848 2024-10-13,04:02:42.000,287,11013882,12765,0,1728792161,12987.323037909991,66.32730804000312,53476.27704984 2024-10-13,04:02:43.000,287,11013867,12845,0,1728792162,12987.309565290001,66.3132097800044,53476.23512712001 2024-10-13,04:02:44.000,287,11013887,12525,0,1728792163,12987.309565290001,66.28501325999969,53476.25608848 2024-10-13,04:02:45.000,287,11013891,12885,0,1728792164,12987.2489385,66.34140630000184,53476.23512712001 2024-10-13,04:02:46.000,287,11013901,12925,0,1728792165,12987.262411119991,66.29206238999905,53476.24910136 2024-10-13,04:02:47.000,287,11013861,13045,0,1728792166,12987.275883739996,66.2991115199984,53476.22115288 2024-10-13,04:02:48.000,287,11013928,12765,0,1728792167,12987.2489385,66.30616064999776,53476.22115288 2024-10-13,04:02:49.000,287,11013896,12805,0,1728792168,12987.235465879996,66.27796413000033,53476.21416576001 2024-10-13,04:02:50.000,287,11013866,13005,0,1728792169,12987.215256949996,66.27091500000097,53476.22115288 2024-10-13,04:02:51.000,287,11013907,12885,0,1728792170,12987.235465879996,66.24976761000289,53476.21416576001 2024-10-13,04:02:52.000,287,11013906,12765,0,1728792171,12987.201784329991,66.26386587000161,53476.22115288 2024-10-13,04:02:53.000,287,11013859,12845,0,1728792172,12987.201784329991,66.23566935000417,53476.24910136 2024-10-13,04:02:54.000,287,11013797,13125,0,1728792173,12987.215256949996,66.24976761000289,53476.291024080005 2024-10-13,04:02:55.000,287,11013877,12685,0,1728792174,12987.16810278,66.20747282999946,53476.193204400006 2024-10-13,04:02:56.000,287,11013875,13045,0,1728792175,12987.18157539999,66.17222718000266,53476.16525592001 2024-10-13,04:02:57.000,287,11013888,12925,0,1728792176,12987.134421229995,66.15107979000459,53476.18621728001 2024-10-13,04:02:58.000,287,11013835,13045,0,1728792177,12987.154630159996,66.15107979000459,53476.172243040004 2024-10-13,04:02:59.000,287,11013891,13285,0,1728792178,12987.114212299995,66.15812892000395,53476.123333200005 2024-10-13,04:03:00.000,287,11013850,12805,0,1728792179,12987.073794439995,66.19337457000074,53476.15128168 2024-10-13,04:03:01.000,287,11013857,12925,0,1728792180,12987.073794439995,66.1369815299986,53476.20717864 2024-10-13,04:03:02.000,287,11013859,12885,0,1728792181,12987.053585509995,66.15812892000395,53476.14429456001 2024-10-13,04:03:03.000,287,11013877,12765,0,1728792182,12987.06705813,66.14403065999795,53476.123333200005 2024-10-13,04:03:04.000,287,11013819,12765,0,1728792183,12987.06032181999,66.14403065999795,53476.10935896 2024-10-13,04:03:05.000,287,11013902,12925,0,1728792184,12987.04011288999,66.1651780500033,53476.1582688 2024-10-13,04:03:06.000,287,11013882,12925,0,1728792185,12987.00643134,66.2004237000001,53476.14429456001 2024-10-13,04:03:07.000,287,11013870,13005,0,1728792186,12987.02664027,66.17222718000266,53476.1582688 2024-10-13,04:03:08.000,287,11013863,12965,0,1728792187,12986.98622241,66.19337457000074,53476.0883976 2024-10-13,04:03:09.000,287,11013836,13045,0,1728792188,12986.932331929995,66.18632544000138,53476.074423360005 2024-10-13,04:03:10.000,287,11013881,12565,0,1728792189,12986.97948609999,66.2004237000001,53476.10935896 2024-10-13,04:03:11.000,287,11013883,12925,0,1728792190,12986.98622241,66.22862022000481,53476.08141048 2024-10-13,04:03:12.000,287,11013849,12805,0,1728792191,12986.93906823999,66.24271848000353,53476.09538472001 2024-10-13,04:03:13.000,287,11013825,12965,0,1728792192,12986.93906823999,66.25681674000225,53476.13730744001 2024-10-13,04:03:14.000,287,11013933,13005,0,1728792193,12986.912122999995,66.28501325999969,53476.11634608001 2024-10-13,04:03:15.000,287,11013874,12765,0,1728792194,12986.952540859995,66.26386587000161,53476.09538472001 2024-10-13,04:03:16.000,287,11013904,12925,0,1728792195,12986.94580455,66.34140630000184,53476.025513520006 2024-10-13,04:03:17.000,287,11013891,12965,0,1728792196,12986.93906823999,66.29206238999905,53476.10237184 2024-10-13,04:03:18.000,287,11013890,13085,0,1728792197,12986.91885930999,66.30616064999776,53476.11634608001 2024-10-13,04:03:19.000,287,11013909,12725,0,1728792198,12986.952540859995,66.3484554300012,53476.13032032 2024-10-13,04:03:20.000,287,11013908,12885,0,1728792199,12986.98622241,66.32730804000312,53476.0883976 2024-10-13,04:03:21.000,287,11013883,13125,0,1728792200,12986.972749789995,66.32730804000312,53476.11634608001 2024-10-13,04:03:22.000,287,11013872,12925,0,1728792201,12986.95927716999,66.3484554300012,53476.11634608001 2024-10-13,04:03:23.000,287,11013894,13005,0,1728792202,12986.972749789995,66.36255368999991,53476.04647488001 2024-10-13,04:03:24.000,287,11013923,12965,0,1728792203,12987.01990395999,66.32730804000312,53476.03250064 2024-10-13,04:03:25.000,287,11013893,12805,0,1728792204,12986.98622241,66.33435717000248,53476.06044912 2024-10-13,04:03:26.000,287,11013897,12925,0,1728792205,12987.02664027,66.34140630000184,53476.123333200005 2024-10-13,04:03:27.000,287,11013893,13125,0,1728792206,12987.08053074999,66.30616064999776,53476.13730744001 2024-10-13,04:03:28.000,287,11013922,13045,0,1728792207,12987.08053074999,66.30616064999776,53476.10237184 2024-10-13,04:03:29.000,287,11013922,13205,0,1728792208,12987.06032181999,66.26386587000161,53476.08141048 2024-10-13,04:03:30.000,287,11013925,12925,0,1728792209,12987.08726706,66.27796413000033,53476.16525592001 2024-10-13,04:03:31.000,287,11013927,13005,0,1728792210,12987.14115753999,66.27796413000033,53476.10935896 2024-10-13,04:03:32.000,287,11013896,12845,0,1728792211,12987.14789385,66.30616064999776,53476.09538472001 2024-10-13,04:03:33.000,287,11013914,12925,0,1728792212,12987.154630159996,66.2991115199984,53476.074423360005 2024-10-13,04:03:34.000,287,11013907,12885,0,1728792213,12987.154630159996,66.29206238999905,53476.13730744001 2024-10-13,04:03:35.000,287,11013910,13125,0,1728792214,12987.20852064,66.27796413000033,53476.15128168 2024-10-13,04:03:36.000,287,11013901,12925,0,1728792215,12987.235465879996,66.27091500000097,53476.10237184 2024-10-13,04:03:37.000,287,11013918,12845,0,1728792216,12987.262411119991,66.29206238999905,53476.123333200005 2024-10-13,04:03:38.000,287,11013927,12725,0,1728792217,12987.289356360001,66.27796413000033,53476.17923016 2024-10-13,04:03:39.000,287,11013896,12885,0,1728792218,12987.343246839991,66.32025891000376,53476.09538472001 2024-10-13,04:03:40.000,287,11013947,13085,0,1728792219,12987.323037909991,66.33435717000248,53476.13032032 2024-10-13,04:03:41.000,287,11013903,13005,0,1728792220,12987.376928389996,66.28501325999969,53476.17923016 2024-10-13,04:03:42.000,287,11013917,12845,0,1728792221,12987.349983150001,66.29206238999905,53476.18621728001 2024-10-13,04:03:43.000,287,11013924,12885,0,1728792222,12987.410609940001,66.2991115199984,53476.17923016 2024-10-13,04:03:44.000,287,11013950,12885,0,1728792223,12987.437555179997,66.33435717000248,53476.20717864 2024-10-13,04:03:45.000,287,11013888,12965,0,1728792224,12987.410609940001,66.3132097800044,53476.172243040004 2024-10-13,04:03:46.000,287,11013884,12845,0,1728792225,12987.430818870002,66.28501325999969,53476.23512712001 2024-10-13,04:03:47.000,287,11013872,12925,0,1728792226,12987.464500419992,66.28501325999969,53476.14429456001 2024-10-13,04:03:48.000,287,11013887,12845,0,1728792227,12987.491445660002,66.29206238999905,53476.21416576001 2024-10-13,04:03:49.000,287,11013930,12925,0,1728792228,12987.477973039997,66.28501325999969,53476.16525592001 2024-10-13,04:03:50.000,287,11013919,13005,0,1728792229,12987.531863520002,66.30616064999776,53476.24910136 2024-10-13,04:03:51.000,287,11013894,13045,0,1728792230,12987.558808759997,66.26386587000161,53476.26307560001 2024-10-13,04:03:52.000,287,11013871,13085,0,1728792231,12987.592490310002,66.28501325999969,53476.24910136 2024-10-13,04:03:53.000,287,11013921,12925,0,1728792232,12987.565545069992,66.27796413000033,53476.22115288 2024-10-13,04:03:54.000,287,11013932,12645,0,1728792233,12987.538599829997,66.24976761000289,53476.27704984 2024-10-13,04:03:55.000,287,11013913,12685,0,1728792234,12987.572281380002,66.25681674000225,53476.21416576001 2024-10-13,04:03:56.000,287,11013922,12965,0,1728792235,12987.585753999992,66.25681674000225,53476.242114240005 2024-10-13,04:03:57.000,287,11013884,13125,0,1728792236,12987.558808759997,66.25681674000225,53476.27006272 2024-10-13,04:03:58.000,287,11013893,12685,0,1728792237,12987.545336139992,66.24976761000289,53476.31198544001 2024-10-13,04:03:59.000,287,11013903,12725,0,1728792238,12987.592490310002,66.21452195999882,53476.25608848 2024-10-13,04:04:00.000,287,11013937,12605,0,1728792239,12987.558808759997,66.27091500000097,53476.28403696001 2024-10-13,04:04:01.000,287,11013896,13005,0,1728792240,12987.525127209992,66.23566935000417,53476.27704984 2024-10-13,04:04:02.000,287,11013888,12965,0,1728792241,12987.545336139992,66.25681674000225,53476.2980112 2024-10-13,04:04:03.000,287,11013918,13085,0,1728792242,12987.632908170002,66.23566935000417,53476.339933920004 2024-10-13,04:04:04.000,287,11013934,12925,0,1728792243,12987.585753999992,66.22862022000481,53476.37486952 2024-10-13,04:04:05.000,287,11013877,13085,0,1728792244,12987.552072450002,66.25681674000225,53476.33294680001 2024-10-13,04:04:06.000,287,11013897,12965,0,1728792245,12987.511654590002,66.2991115199984,53476.33294680001 2024-10-13,04:04:07.000,287,11013858,13005,0,1728792246,12987.565545069992,66.27796413000033,53476.33294680001 2024-10-13,04:04:08.000,287,11013916,13125,0,1728792247,12987.552072450002,66.28501325999969,53476.2980112 2024-10-13,04:04:09.000,287,11013900,12845,0,1728792248,12987.565545069992,66.30616064999776,53476.339933920004 2024-10-13,04:04:10.000,287,11013891,13005,0,1728792249,12987.538599829997,66.29206238999905,53476.39583088 2024-10-13,04:04:11.000,287,11013894,12725,0,1728792250,12987.518390899997,66.2991115199984,53476.37486952 2024-10-13,04:04:12.000,287,11013894,13285,0,1728792251,12987.511654590002,66.3132097800044,53476.339933920004 2024-10-13,04:04:13.000,287,11013899,13125,0,1728792252,12987.464500419992,66.27796413000033,53476.360895280006 2024-10-13,04:04:14.000,287,11013881,12965,0,1728792253,12987.397137319997,66.27796413000033,53476.39583088 2024-10-13,04:04:15.000,287,11013892,13085,0,1728792254,12987.491445660002,66.28501325999969,53476.38185664001 2024-10-13,04:04:16.000,287,11013896,12805,0,1728792255,12987.484709349992,66.29206238999905,53476.2980112 2024-10-13,04:04:17.000,287,11013912,12725,0,1728792256,12987.444291489992,66.2991115199984,53476.3678824 2024-10-13,04:04:18.000,287,11013915,12965,0,1728792257,12987.417346249997,66.26386587000161,53476.38185664001 2024-10-13,04:04:19.000,287,11013882,13045,0,1728792258,12987.457764109997,66.21452195999882,53476.24910136 2024-10-13,04:04:20.000,287,11013908,13045,0,1728792259,12987.491445660002,66.24976761000289,53476.31897256 2024-10-13,04:04:21.000,287,11013849,12725,0,1728792260,12987.477973039997,66.22157108999818,53476.31198544001 2024-10-13,04:04:22.000,287,11013899,12965,0,1728792261,12987.451027800002,66.22157108999818,53476.34692104 2024-10-13,04:04:23.000,287,11013927,12885,0,1728792262,12987.498181969997,66.15812892000395,53476.33294680001 2024-10-13,04:04:24.000,287,11013907,12805,0,1728792263,12987.498181969997,66.17222718000266,53476.304998319996 2024-10-13,04:04:25.000,287,11013887,12765,0,1728792264,12987.464500419992,66.17222718000266,53476.291024080005 2024-10-13,04:04:26.000,287,11013902,12845,0,1728792265,12987.417346249997,66.15812892000395,53476.360895280006 2024-10-13,04:04:27.000,287,11013936,13125,0,1728792266,12987.444291489992,66.12993239999923,53476.31198544001 2024-10-13,04:04:28.000,287,11013896,13125,0,1728792267,12987.451027800002,66.14403065999795,53476.25608848 2024-10-13,04:04:29.000,287,11013898,12845,0,1728792268,12987.430818870002,66.12288326999987,53476.27704984 2024-10-13,04:04:30.000,287,11013917,12885,0,1728792269,12987.457764109997,66.09468675000244,53476.40281800001 2024-10-13,04:04:31.000,287,11013897,12605,0,1728792270,12987.457764109997,66.12288326999987,53476.34692104 2024-10-13,04:04:32.000,287,11013914,12885,0,1728792271,12987.477973039997,66.14403065999795,53476.339933920004 2024-10-13,04:04:33.000,287,11013874,12805,0,1728792272,12987.464500419992,66.1651780500033,53476.3678824 2024-10-13,04:04:34.000,287,11013922,12485,0,1728792273,12987.464500419992,66.15812892000395,53476.32595968 2024-10-13,04:04:35.000,287,11013884,12605,0,1728792274,12987.464500419992,66.14403065999795,53476.34692104 2024-10-13,04:04:36.000,287,11013906,13125,0,1728792275,12987.464500419992,66.14403065999795,53476.339933920004 2024-10-13,04:04:37.000,287,11013934,12605,0,1728792276,12987.444291489992,66.1017358800018,53476.304998319996 2024-10-13,04:04:38.000,287,11013928,13165,0,1728792277,12987.477973039997,66.15107979000459,53476.31198544001 2024-10-13,04:04:39.000,287,11013883,12845,0,1728792278,12987.518390899997,66.17927631000202,53476.32595968 2024-10-13,04:04:40.000,287,11013912,12765,0,1728792279,12987.504918279992,66.1651780500033,53476.26307560001 2024-10-13,04:04:41.000,287,11013917,12605,0,1728792280,12987.477973039997,66.15812892000395,53476.24910136 2024-10-13,04:04:42.000,287,11013947,12845,0,1728792281,12987.451027800002,66.19337457000074,53476.291024080005 2024-10-13,04:04:43.000,287,11013908,12885,0,1728792282,12987.464500419992,66.19337457000074,53476.2980112 2024-10-13,04:04:44.000,287,11013882,13085,0,1728792283,12987.424082559992,66.22157108999818,53476.27006272 2024-10-13,04:04:45.000,287,11013886,12925,0,1728792284,12987.410609940001,66.19337457000074,53476.27006272 2024-10-13,04:04:46.000,287,11013908,12965,0,1728792285,12987.397137319997,66.20747282999946,53476.25608848 2024-10-13,04:04:47.000,287,11013931,13205,0,1728792286,12987.430818870002,66.19337457000074,53476.2980112 2024-10-13,04:04:48.000,287,11013923,12925,0,1728792287,12987.457764109997,66.22862022000481,53476.24910136 2024-10-13,04:04:49.000,287,11013892,12765,0,1728792288,12987.424082559992,66.23566935000417,53476.28403696001 2024-10-13,04:04:50.000,287,11013906,12765,0,1728792289,12987.397137319997,66.24976761000289,53476.33294680001 2024-10-13,04:04:51.000,287,11013899,12685,0,1728792290,12987.390401010001,66.22862022000481,53476.34692104 2024-10-13,04:04:52.000,287,11013894,12925,0,1728792291,12987.437555179997,66.25681674000225,53476.27704984 2024-10-13,04:04:53.000,287,11013869,13125,0,1728792292,12987.403873629992,66.24976761000289,53476.2980112 2024-10-13,04:04:54.000,287,11013938,12885,0,1728792293,12987.397137319997,66.25681674000225,53476.24910136 2024-10-13,04:04:55.000,287,11013915,12965,0,1728792294,12987.424082559992,66.26386587000161,53476.27006272 2024-10-13,04:04:56.000,287,11013890,12965,0,1728792295,12987.437555179997,66.2991115199984,53476.24910136 2024-10-13,04:04:57.000,287,11013886,12645,0,1728792296,12987.424082559992,66.29206238999905,53476.28403696001 2024-10-13,04:04:58.000,287,11013893,12605,0,1728792297,12987.444291489992,66.27796413000033,53476.34692104 2024-10-13,04:04:59.000,287,11013929,13045,0,1728792298,12987.504918279992,66.32025891000376,53476.32595968 2024-10-13,04:05:00.000,287,11013865,12925,0,1728792299,12987.477973039997,66.3132097800044,53476.339933920004 2024-10-13,04:05:01.000,287,11013891,12765,0,1728792300,12987.471236730002,66.29206238999905,53476.25608848 2024-10-13,04:05:02.000,287,11013856,12845,0,1728792301,12987.498181969997,66.35550456000055,53476.27704984 2024-10-13,04:05:03.000,287,11013874,13005,0,1728792302,12987.525127209992,66.34140630000184,53476.28403696001 2024-10-13,04:05:04.000,287,11013877,13205,0,1728792303,12987.538599829997,66.35550456000055,53476.339933920004 2024-10-13,04:05:05.000,287,11013866,12965,0,1728792304,12987.538599829997,66.3484554300012,53476.34692104 2024-10-13,04:05:06.000,287,11013882,12605,0,1728792305,12987.531863520002,66.36255368999991,53476.360895280006 2024-10-13,04:05:07.000,287,11013928,12965,0,1728792306,12987.498181969997,66.3484554300012,53476.31198544001 2024-10-13,04:05:08.000,287,11013865,12765,0,1728792307,12987.531863520002,66.33435717000248,53476.32595968 2024-10-13,04:05:09.000,287,11013867,12845,0,1728792308,12987.498181969997,66.37665194999863,53476.28403696001 2024-10-13,04:05:10.000,287,11013883,13085,0,1728792309,12987.545336139992,66.33435717000248,53476.339933920004 2024-10-13,04:05:11.000,287,11013924,13005,0,1728792310,12987.565545069992,66.37665194999863,53476.339933920004 2024-10-13,04:05:12.000,287,11013859,13085,0,1728792311,12987.525127209992,66.39075021000463,53476.2980112 2024-10-13,04:05:13.000,287,11013894,12885,0,1728792312,12987.531863520002,66.39075021000463,53476.28403696001 2024-10-13,04:05:14.000,287,11013873,12645,0,1728792313,12987.538599829997,66.36960281999927,53476.339933920004 2024-10-13,04:05:15.000,287,11013831,13125,0,1728792314,12987.545336139992,66.39779934000398,53476.2980112 2024-10-13,04:05:16.000,287,11013914,12725,0,1728792315,12987.619435549997,66.44009412000014,53476.34692104 2024-10-13,04:05:17.000,287,11013877,12805,0,1728792316,12987.592490310002,66.45419237999886,53476.35390816001 2024-10-13,04:05:18.000,287,11013876,12765,0,1728792317,12987.592490310002,66.46124150999822,53476.37486952 2024-10-13,04:05:19.000,287,11013908,12805,0,1728792318,12987.605962929993,66.45419237999886,53476.35390816001 2024-10-13,04:05:20.000,287,11013881,13045,0,1728792319,12987.599226619997,66.48238890000357,53476.31198544001 2024-10-13,04:05:21.000,287,11013902,12885,0,1728792320,12987.626171859993,66.46829064000485,53476.32595968 2024-10-13,04:05:22.000,287,11013875,13205,0,1728792321,12987.619435549997,66.49648716000229,53476.38884376 2024-10-13,04:05:23.000,287,11013962,12765,0,1728792322,12987.626171859993,66.51058542000101,53476.34692104 2024-10-13,04:05:24.000,287,11013900,12805,0,1728792323,12987.653117100002,66.52468367999973,53476.31897256 2024-10-13,04:05:25.000,287,11013873,12925,0,1728792324,12987.639644479998,66.53173280999908,53476.37486952 2024-10-13,04:05:26.000,287,11013921,12845,0,1728792325,12987.659853409998,66.53878193999844,53476.3678824 2024-10-13,04:05:27.000,287,11013898,13125,0,1728792326,12987.659853409998,66.53173280999908,53476.339933920004 2024-10-13,04:05:28.000,287,11013852,12685,0,1728792327,12987.686798649993,66.56697846000316,53476.31897256 2024-10-13,04:05:29.000,287,11013849,12805,0,1728792328,12987.733952819988,66.59517498000059,53476.38185664001 2024-10-13,04:05:30.000,287,11013891,12725,0,1728792329,12987.747425439993,66.56697846000316,53476.38884376 2024-10-13,04:05:31.000,287,11013869,13005,0,1728792330,12987.747425439993,66.59517498000059,53476.41679224 2024-10-13,04:05:32.000,287,11013899,13045,0,1728792331,12987.740689129998,66.55288020000444,53476.34692104 2024-10-13,04:05:33.000,287,11013907,12925,0,1728792332,12987.754161749988,66.5458310699978,53476.38884376 2024-10-13,04:05:34.000,287,11013948,12805,0,1728792333,12987.794579609988,66.5599293300038,53476.44474072 2024-10-13,04:05:35.000,287,11013864,12805,0,1728792334,12987.794579609988,66.56697846000316,53476.38185664001 2024-10-13,04:05:36.000,287,11013923,12925,0,1728792335,12987.828261159993,66.57402759000252,53476.43076648001 2024-10-13,04:05:37.000,287,11013930,12965,0,1728792336,12987.821524849998,66.55288020000444,53476.40281800001 2024-10-13,04:05:38.000,287,11013913,12965,0,1728792337,12987.848470089993,66.53878193999844,53476.43076648001 2024-10-13,04:05:39.000,287,11013925,12805,0,1728792338,12987.882151639998,66.52468367999973,53476.41679224 2024-10-13,04:05:40.000,287,11013912,12845,0,1728792339,12987.868679019994,66.52468367999973,53476.39583088 2024-10-13,04:05:41.000,287,11013955,12805,0,1728792340,12987.875415329989,66.5458310699978,53476.42377936 2024-10-13,04:05:42.000,287,11013941,12725,0,1728792341,12987.855206399989,66.50353629000165,53476.41679224 2024-10-13,04:05:43.000,287,11013925,12845,0,1728792342,12987.875415329989,66.52468367999973,53476.4377536 2024-10-13,04:05:44.000,287,11013895,12965,0,1728792343,12987.895624259989,66.51058542000101,53476.4377536 2024-10-13,04:05:45.000,287,11013844,12765,0,1728792344,12987.861942709998,66.53173280999908,53476.42377936 2024-10-13,04:05:46.000,287,11013902,12765,0,1728792345,12987.861942709998,66.51763455000037,53476.507624800004 2024-10-13,04:05:47.000,287,11013868,12885,0,1728792346,12987.834997469989,66.49648716000229,53476.50063768001 2024-10-13,04:05:48.000,287,11013885,12925,0,1728792347,12987.875415329989,66.55288020000444,53476.409805120005 2024-10-13,04:05:49.000,287,11013902,12965,0,1728792348,12987.828261159993,66.5599293300038,53476.38884376 2024-10-13,04:05:50.000,287,11013828,13325,0,1728792349,12987.808052229993,66.56697846000316,53476.409805120005 2024-10-13,04:05:51.000,287,11013906,12885,0,1728792350,12987.848470089993,66.58812585000123,53476.38185664001 2024-10-13,04:05:52.000,287,11013868,12805,0,1728792351,12987.888887949994,66.63042063000466,53476.43076648001 2024-10-13,04:05:53.000,287,11013882,13005,0,1728792352,12987.855206399989,66.60222410999995,53476.40281800001 2024-10-13,04:05:54.000,287,11013899,12885,0,1728792353,12987.828261159993,66.62337149999803,53476.44474072 2024-10-13,04:05:55.000,287,11013862,12805,0,1728792354,12987.808052229993,66.61632236999867,53476.360895280006 2024-10-13,04:05:56.000,287,11013895,12885,0,1728792355,12987.888887949994,66.64451889000338,53476.45172784001 2024-10-13,04:05:57.000,287,11013892,13245,0,1728792356,12987.848470089993,66.62337149999803,53476.4377536 2024-10-13,04:05:58.000,287,11013863,13005,0,1728792357,12987.868679019994,66.63746976000402,53476.49365056 2024-10-13,04:05:59.000,287,11013914,12925,0,1728792358,12987.875415329989,66.63042063000466,53476.4377536 2024-10-13,04:06:00.000,287,11013872,12685,0,1728792359,12987.922569499999,66.65156802000274,53476.38884376 2024-10-13,04:06:01.000,287,11013939,12725,0,1728792360,12987.915833189989,66.62337149999803,53476.42377936 2024-10-13,04:06:02.000,287,11013907,12765,0,1728792361,12987.936042119989,66.65156802000274,53476.4377536 2024-10-13,04:06:03.000,287,11013927,12965,0,1728792362,12987.922569499999,66.62337149999803,53476.45172784001 2024-10-13,04:06:04.000,287,11013873,12645,0,1728792363,12987.983196289999,66.65156802000274,53476.40281800001 2024-10-13,04:06:05.000,287,11013845,12805,0,1728792364,12987.956251049989,66.61632236999867,53476.38884376 2024-10-13,04:06:06.000,287,11013866,13125,0,1728792365,12987.97645997999,66.60927323999931,53476.44474072 2024-10-13,04:06:07.000,287,11013820,12805,0,1728792366,12988.01687783999,66.60222410999995,53476.46570208 2024-10-13,04:06:08.000,287,11013889,13285,0,1728792367,12988.023614149999,66.5458310699978,53476.50063768001 2024-10-13,04:06:09.000,287,11013846,13045,0,1728792368,12988.050559389994,66.53878193999844,53476.46570208 2024-10-13,04:06:10.000,287,11013920,13205,0,1728792369,12988.06403201,66.5599293300038,53476.44474072 2024-10-13,04:06:11.000,287,11013877,12885,0,1728792370,12988.08424094,66.53173280999908,53476.47967632001 2024-10-13,04:06:12.000,287,11013859,12965,0,1728792371,12988.08424094,66.52468367999973,53476.47967632001 2024-10-13,04:06:13.000,287,11013887,12885,0,1728792372,12988.04382308,66.53173280999908,53476.47967632001 2024-10-13,04:06:14.000,287,11013884,12965,0,1728792373,12988.06403201,66.52468367999973,53476.48666344 2024-10-13,04:06:15.000,287,11013863,13005,0,1728792374,12988.070768319994,66.53878193999844,53476.472689199996 2024-10-13,04:06:16.000,287,11013897,13125,0,1728792375,12988.070768319994,66.50353629000165,53476.49365056 2024-10-13,04:06:17.000,287,11013866,12845,0,1728792376,12988.04382308,66.50353629000165,53476.48666344 2024-10-13,04:06:18.000,287,11013851,12965,0,1728792377,12988.003405219999,66.47533977000421,53476.50063768001 2024-10-13,04:06:19.000,287,11013892,12925,0,1728792378,12987.983196289999,66.46124150999822,53476.47967632001 2024-10-13,04:06:20.000,287,11013887,13005,0,1728792379,12987.969723669994,66.46829064000485,53476.44474072 2024-10-13,04:06:21.000,287,11013844,12965,0,1728792380,12987.922569499999,66.46829064000485,53476.46570208 2024-10-13,04:06:22.000,287,11013826,12965,0,1728792381,12987.875415329989,66.4118976000027,53476.53557328 2024-10-13,04:06:23.000,287,11013867,12885,0,1728792382,12987.848470089993,66.39075021000463,53476.45172784001 2024-10-13,04:06:24.000,287,11013860,12965,0,1728792383,12987.868679019994,66.39779934000398,53476.47967632001 2024-10-13,04:06:25.000,287,11013860,13085,0,1728792384,12987.781106989998,66.35550456000055,53476.507624800004 2024-10-13,04:06:26.000,287,11013824,12805,0,1728792385,12987.747425439993,66.35550456000055,53476.507624800004 2024-10-13,04:06:27.000,287,11013903,12925,0,1728792386,12987.733952819988,66.34140630000184,53476.51461192 2024-10-13,04:06:28.000,287,11013884,12845,0,1728792387,12987.666589719993,66.3132097800044,53476.458714960005 2024-10-13,04:06:29.000,287,11013847,12805,0,1728792388,12987.599226619997,66.29206238999905,53476.39583088 2024-10-13,04:06:30.000,287,11013884,12885,0,1728792389,12987.565545069992,66.30616064999776,53476.45172784001 2024-10-13,04:06:31.000,287,11013834,12685,0,1728792390,12987.525127209992,66.25681674000225,53476.409805120005 2024-10-13,04:06:32.000,287,11013856,12885,0,1728792391,12987.545336139992,66.25681674000225,53476.409805120005 2024-10-13,04:06:33.000,287,11013832,13005,0,1728792392,12987.437555179997,66.2004237000001,53476.360895280006 2024-10-13,04:06:34.000,287,11013850,12845,0,1728792393,12987.410609940001,66.22862022000481,53476.3678824 2024-10-13,04:06:35.000,287,11013871,13125,0,1728792394,12987.410609940001,66.17927631000202,53476.33294680001 2024-10-13,04:06:36.000,287,11013859,13005,0,1728792395,12987.356719459996,66.20747282999946,53476.360895280006 2024-10-13,04:06:37.000,287,11013825,12765,0,1728792396,12987.323037909991,66.15812892000395,53476.242114240005 2024-10-13,04:06:38.000,287,11013840,12685,0,1728792397,12987.275883739996,66.15107979000459,53476.32595968 2024-10-13,04:06:39.000,287,11013884,12885,0,1728792398,12987.262411119991,66.1369815299986,53476.339933920004 2024-10-13,04:06:40.000,287,11013918,12885,0,1728792399,12987.26914743,66.11583414000052,53476.304998319996 2024-10-13,04:06:41.000,287,11013847,13045,0,1728792400,12987.201784329991,66.1017358800018,53476.25608848 2024-10-13,04:06:42.000,287,11013887,12965,0,1728792401,12987.16810278,66.09468675000244,53476.31897256 2024-10-13,04:06:43.000,287,11013912,12805,0,1728792402,12987.16136646999,66.09468675000244,53476.304998319996 2024-10-13,04:06:44.000,287,11013862,13205,0,1728792403,12987.174839089996,66.1017358800018,53476.25608848 2024-10-13,04:06:45.000,287,11013921,12685,0,1728792404,12987.10073967999,66.08058849000372,53476.22814 2024-10-13,04:06:46.000,287,11013890,12885,0,1728792405,12987.08726706,66.10878501000116,53476.24910136 2024-10-13,04:06:47.000,287,11013878,12845,0,1728792406,12987.073794439995,66.08763762000308,53476.17923016 2024-10-13,04:06:48.000,287,11013879,12965,0,1728792407,12987.053585509995,66.12288326999987,53476.193204400006 2024-10-13,04:06:49.000,287,11013852,12765,0,1728792408,12987.053585509995,66.05944109999837,53476.16525592001 2024-10-13,04:06:50.000,287,11013909,13085,0,1728792409,12987.033376579995,66.08058849000372,53476.1582688 2024-10-13,04:06:51.000,287,11013901,12885,0,1728792410,12987.073794439995,66.1017358800018,53476.16525592001 2024-10-13,04:06:52.000,287,11013892,12845,0,1728792411,12987.14789385,66.08763762000308,53476.17923016 2024-10-13,04:06:53.000,287,11013832,12885,0,1728792412,12987.10747599,66.08058849000372,53476.13032032 2024-10-13,04:06:54.000,287,11013860,13045,0,1728792413,12987.114212299995,66.08058849000372,53476.172243040004 2024-10-13,04:06:55.000,287,11013891,12685,0,1728792414,12987.14115753999,66.08763762000308,53476.20019152 2024-10-13,04:06:56.000,287,11013870,13125,0,1728792415,12987.195048019996,66.10878501000116,53476.17923016 2024-10-13,04:06:57.000,287,11013856,12845,0,1728792416,12987.221993259991,66.1017358800018,53476.172243040004 2024-10-13,04:06:58.000,287,11013903,12605,0,1728792417,12987.201784329991,66.12288326999987,53476.09538472001 2024-10-13,04:06:59.000,287,11013876,12765,0,1728792418,12987.221993259991,66.08763762000308,53476.09538472001 2024-10-13,04:07:00.000,287,11013879,12685,0,1728792419,12987.289356360001,66.08763762000308,53476.09538472001 2024-10-13,04:07:01.000,287,11013847,13005,0,1728792420,12987.26914743,66.03829371000029,53476.13032032 2024-10-13,04:07:02.000,287,11013888,12925,0,1728792421,12987.26914743,66.04534283999965,53476.09538472001 2024-10-13,04:07:03.000,287,11013852,12765,0,1728792422,12987.309565290001,66.05239196999901,53476.06743624001 2024-10-13,04:07:04.000,287,11013849,12645,0,1728792423,12987.343246839991,66.01009719000285,53476.04647488001 2024-10-13,04:07:05.000,287,11013908,13125,0,1728792424,12987.397137319997,66.02419545000157,53476.10935896 2024-10-13,04:07:06.000,287,11013854,12605,0,1728792425,12987.403873629992,66.04534283999965,53476.074423360005 2024-10-13,04:07:07.000,287,11013852,12805,0,1728792426,12987.390401010001,66.03829371000029,53476.09538472001 2024-10-13,04:07:08.000,287,11013940,12765,0,1728792427,12987.417346249997,66.04534283999965,53476.123333200005 2024-10-13,04:07:09.000,287,11013880,12805,0,1728792428,12987.417346249997,66.09468675000244,53476.11634608001 2024-10-13,04:07:10.000,287,11013881,12965,0,1728792429,12987.424082559992,66.05944109999837,53476.13032032 2024-10-13,04:07:11.000,287,11013869,13005,0,1728792430,12987.464500419992,66.08763762000308,53476.13032032 2024-10-13,04:07:12.000,287,11013915,13085,0,1728792431,12987.410609940001,66.08763762000308,53476.11634608001 2024-10-13,04:07:13.000,287,11013869,12765,0,1728792432,12987.363455769992,66.09468675000244,53476.123333200005 2024-10-13,04:07:14.000,287,11013839,12925,0,1728792433,12987.403873629992,66.06649022999773,53476.13032032 2024-10-13,04:07:15.000,287,11013900,13085,0,1728792434,12987.390401010001,66.06649022999773,53476.10237184 2024-10-13,04:07:16.000,287,11013872,12685,0,1728792435,12987.336510529996,66.07353936000436,53476.123333200005 2024-10-13,04:07:17.000,287,11013863,12605,0,1728792436,12987.282620049991,66.09468675000244,53476.1582688 2024-10-13,04:07:18.000,287,11013887,12645,0,1728792437,12987.309565290001,66.10878501000116,53476.20019152 2024-10-13,04:07:19.000,287,11013898,12725,0,1728792438,12987.302828979991,66.1369815299986,53476.123333200005 2024-10-13,04:07:20.000,287,11013856,12925,0,1728792439,12987.275883739996,66.12288326999987,53476.10935896 2024-10-13,04:07:21.000,287,11013873,12765,0,1728792440,12987.215256949996,66.1369815299986,53476.10935896 2024-10-13,04:07:22.000,287,11013865,12965,0,1728792441,12987.221993259991,66.12993239999923,53476.1582688 2024-10-13,04:07:23.000,287,11013883,12965,0,1728792442,12987.22872957,66.15812892000395,53476.13032032 2024-10-13,04:07:24.000,287,11013871,12965,0,1728792443,12987.14789385,66.18632544000138,53476.11634608001 2024-10-13,04:07:25.000,287,11013922,12925,0,1728792444,12987.08726706,66.15812892000395,53476.13730744001 2024-10-13,04:07:26.000,287,11013899,12725,0,1728792445,12987.114212299995,66.1651780500033,53476.13730744001 2024-10-13,04:07:27.000,287,11013867,12925,0,1728792446,12987.10073967999,66.17222718000266,53476.13730744001 2024-10-13,04:07:28.000,287,11013917,13125,0,1728792447,12987.08053074999,66.1651780500033,53476.20019152 2024-10-13,04:07:29.000,287,11013864,12805,0,1728792448,12986.99969502999,66.18632544000138,53476.16525592001 2024-10-13,04:07:30.000,287,11013900,12965,0,1728792449,12987.04011288999,66.24271848000353,53476.23512712001 2024-10-13,04:07:31.000,287,11013909,12965,0,1728792450,12987.01990395999,66.21452195999882,53476.17923016 2024-10-13,04:07:32.000,287,11013921,12925,0,1728792451,12986.98622241,66.20747282999946,53476.16525592001 2024-10-13,04:07:33.000,287,11013911,13325,0,1728792452,12986.952540859995,66.23566935000417,53476.25608848 2024-10-13,04:07:34.000,287,11013900,12725,0,1728792453,12986.972749789995,66.25681674000225,53476.31198544001 2024-10-13,04:07:35.000,287,11013872,12845,0,1728792454,12986.98622241,66.26386587000161,53476.26307560001 2024-10-13,04:07:36.000,287,11013887,13005,0,1728792455,12986.94580455,66.29206238999905,53476.22814 2024-10-13,04:07:37.000,287,11013908,13045,0,1728792456,12986.932331929995,66.32730804000312,53476.27704984 2024-10-13,04:07:38.000,287,11013892,12845,0,1728792457,12986.94580455,66.3132097800044,53476.2980112 2024-10-13,04:07:39.000,287,11013893,13205,0,1728792458,12986.91885930999,66.34140630000184,53476.20717864 2024-10-13,04:07:40.000,287,11013918,12805,0,1728792459,12986.891914069995,66.38370107999799,53476.17923016 2024-10-13,04:07:41.000,287,11013905,12885,0,1728792460,12986.851496209994,66.38370107999799,53476.22814 2024-10-13,04:07:42.000,287,11013925,12765,0,1728792461,12986.85823251999,66.37665194999863,53476.27704984 2024-10-13,04:07:43.000,287,11013896,12765,0,1728792462,12986.85823251999,66.36960281999927,53476.26307560001 2024-10-13,04:07:44.000,287,11013914,12965,0,1728792463,12986.82455097,66.36255368999991,53476.172243040004 2024-10-13,04:07:45.000,287,11013903,13085,0,1728792464,12986.75718786999,66.35550456000055,53476.25608848 2024-10-13,04:07:46.000,287,11013895,13045,0,1728792465,12986.804342039999,66.35550456000055,53476.27006272 2024-10-13,04:07:47.000,287,11013907,13125,0,1728792466,12986.79760572999,66.34140630000184,53476.242114240005 2024-10-13,04:07:48.000,287,11013882,12965,0,1728792467,12986.79760572999,66.35550456000055,53476.27704984 2024-10-13,04:07:49.000,287,11013917,12765,0,1728792468,12986.763924179999,66.36255368999991,53476.360895280006 2024-10-13,04:07:50.000,287,11013883,12765,0,1728792469,12986.770660489994,66.3484554300012,53476.32595968 2024-10-13,04:07:51.000,287,11013908,13045,0,1728792470,12986.763924179999,66.34140630000184,53476.291024080005 2024-10-13,04:07:52.000,287,11013882,12885,0,1728792471,12986.723506319999,66.38370107999799,53476.27704984 2024-10-13,04:07:53.000,287,11013867,12885,0,1728792472,12986.703297389999,66.38370107999799,53476.31897256 2024-10-13,04:07:54.000,287,11013909,13085,0,1728792473,12986.696561079989,66.38370107999799,53476.31198544001 2024-10-13,04:07:55.000,287,11013856,12685,0,1728792474,12986.683088459999,66.39779934000398,53476.31198544001 2024-10-13,04:07:56.000,287,11013889,12805,0,1728792475,12986.642670599998,66.39075021000463,53476.22814 2024-10-13,04:07:57.000,287,11013911,13205,0,1728792476,12986.629197979993,66.39075021000463,53476.242114240005 2024-10-13,04:07:58.000,287,11013887,12725,0,1728792477,12986.541625949998,66.38370107999799,53476.27006272 2024-10-13,04:07:59.000,287,11013938,12965,0,1728792478,12986.615725359989,66.38370107999799,53476.18621728001 2024-10-13,04:08:00.000,287,11013894,12965,0,1728792479,12986.595516429988,66.36255368999991,53476.21416576001 2024-10-13,04:08:01.000,287,11013939,12765,0,1728792480,12986.555098569988,66.36960281999927,53476.32595968 2024-10-13,04:08:02.000,287,11013908,12845,0,1728792481,12986.528153329993,66.40484847000334,53476.25608848 2024-10-13,04:08:03.000,287,11013916,12645,0,1728792482,12986.555098569988,66.43304499000078,53476.26307560001 2024-10-13,04:08:04.000,287,11013924,13205,0,1728792483,12986.582043809998,66.42599586000142,53476.24910136 2024-10-13,04:08:05.000,287,11013888,12965,0,1728792484,12986.568571189993,66.43304499000078,53476.291024080005 2024-10-13,04:08:06.000,287,11013901,12805,0,1728792485,12986.561834879998,66.46124150999822,53476.28403696001 2024-10-13,04:08:07.000,287,11013952,13005,0,1728792486,12986.561834879998,66.43304499000078,53476.31198544001 2024-10-13,04:08:08.000,287,11013919,12725,0,1728792487,12986.494471780003,66.4471432499995,53476.20019152 2024-10-13,04:08:09.000,287,11013906,13005,0,1728792488,12986.521417019998,66.43304499000078,53476.26307560001 2024-10-13,04:08:10.000,287,11013938,13005,0,1728792489,12986.534889639988,66.46829064000485,53476.28403696001 2024-10-13,04:08:11.000,287,11013942,12765,0,1728792490,12986.541625949998,66.47533977000421,53476.22814 2024-10-13,04:08:12.000,287,11013917,13125,0,1728792491,12986.528153329993,66.48238890000357,53476.20717864 2024-10-13,04:08:13.000,287,11013906,13085,0,1728792492,12986.507944399993,66.43304499000078,53476.20019152 2024-10-13,04:08:14.000,287,11013905,13045,0,1728792493,12986.548362259993,66.48943803000293,53476.23512712001 2024-10-13,04:08:15.000,287,11013920,12645,0,1728792494,12986.582043809998,66.46829064000485,53476.18621728001 2024-10-13,04:08:16.000,287,11013953,13125,0,1728792495,12986.561834879998,66.49648716000229,53476.21416576001 2024-10-13,04:08:17.000,287,11013923,12725,0,1728792496,12986.595516429988,66.47533977000421,53476.20717864 2024-10-13,04:08:18.000,287,11013857,12965,0,1728792497,12986.608989049993,66.51763455000037,53476.20717864 2024-10-13,04:08:19.000,287,11013910,13005,0,1728792498,12986.656143219989,66.52468367999973,53476.20019152 2024-10-13,04:08:20.000,287,11013940,12965,0,1728792499,12986.696561079989,66.5458310699978,53476.193204400006 2024-10-13,04:08:21.000,287,11013884,12885,0,1728792500,12986.689824769994,66.56697846000316,53476.193204400006 2024-10-13,04:08:22.000,287,11013917,12885,0,1728792501,12986.669615839994,66.58107672000187,53476.193204400006 2024-10-13,04:08:23.000,287,11013931,12965,0,1728792502,12986.716770009989,66.51058542000101,53476.17923016 2024-10-13,04:08:24.000,287,11013904,13005,0,1728792503,12986.716770009989,66.5599293300038,53476.14429456001 2024-10-13,04:08:25.000,287,11013920,12765,0,1728792504,12986.743715249999,66.58812585000123,53476.1582688 2024-10-13,04:08:26.000,287,11013911,12965,0,1728792505,12986.770660489994,66.59517498000059,53476.14429456001 2024-10-13,04:08:27.000,287,11013887,13045,0,1728792506,12986.811078349994,66.5599293300038,53476.1582688 2024-10-13,04:08:28.000,287,11013931,12885,0,1728792507,12986.83802358999,66.56697846000316,53476.123333200005 2024-10-13,04:08:29.000,287,11013935,13125,0,1728792508,12986.831287279994,66.56697846000316,53476.10237184 2024-10-13,04:08:30.000,287,11013938,13045,0,1728792509,12986.88517776,66.58812585000123,53476.1582688 2024-10-13,04:08:31.000,287,11013911,13045,0,1728792510,12986.932331929995,66.62337149999803,53476.15128168 2024-10-13,04:08:32.000,287,11013935,13045,0,1728792511,12986.95927716999,66.62337149999803,53476.16525592001 2024-10-13,04:08:33.000,287,11013887,13085,0,1728792512,12986.97948609999,66.63746976000402,53476.13730744001 2024-10-13,04:08:34.000,287,11013952,12845,0,1728792513,12987.013167649995,66.63042063000466,53476.172243040004 2024-10-13,04:08:35.000,287,11013899,13165,0,1728792514,12987.06032181999,66.65156802000274,53476.10935896 2024-10-13,04:08:36.000,287,11013908,13165,0,1728792515,12987.06032181999,66.63746976000402,53476.0883976 2024-10-13,04:08:37.000,287,11013942,12885,0,1728792516,12987.033376579995,66.62337149999803,53476.123333200005 2024-10-13,04:08:38.000,287,11013918,13045,0,1728792517,12987.08726706,66.59517498000059,53476.11634608001 2024-10-13,04:08:39.000,287,11013901,12685,0,1728792518,12987.16136646999,66.64451889000338,53476.10935896 2024-10-13,04:08:40.000,287,11013979,12525,0,1728792519,12987.16136646999,66.61632236999867,53476.10935896 2024-10-13,04:08:41.000,287,11013914,12925,0,1728792520,12987.18157539999,66.63746976000402,53476.13032032 2024-10-13,04:08:42.000,287,11013942,12965,0,1728792521,12987.215256949996,66.61632236999867,53476.14429456001 2024-10-13,04:08:43.000,287,11013901,13245,0,1728792522,12987.201784329991,66.62337149999803,53476.10237184 2024-10-13,04:08:44.000,287,11013917,12765,0,1728792523,12987.235465879996,66.58107672000187,53476.11634608001 2024-10-13,04:08:45.000,287,11013880,12885,0,1728792524,12987.235465879996,66.60927323999931,53476.10935896 2024-10-13,04:08:46.000,287,11013876,13125,0,1728792525,12987.221993259991,66.60222410999995,53476.06743624001 2024-10-13,04:08:47.000,287,11013892,13125,0,1728792526,12987.26914743,66.58107672000187,53476.123333200005 2024-10-13,04:08:48.000,287,11013920,12965,0,1728792527,12987.26914743,66.58812585000123,53476.17923016 2024-10-13,04:08:49.000,287,11013910,13085,0,1728792528,12987.302828979991,66.58107672000187,53476.17923016 2024-10-13,04:08:50.000,287,11013886,13125,0,1728792529,12987.323037909991,66.57402759000252,53476.1582688 2024-10-13,04:08:51.000,287,11013898,12765,0,1728792530,12987.349983150001,66.61632236999867,53476.1582688 2024-10-13,04:08:52.000,287,11013930,12765,0,1728792531,12987.383664699992,66.62337149999803,53476.15128168 2024-10-13,04:08:53.000,287,11013907,12845,0,1728792532,12987.376928389996,66.60222410999995,53476.14429456001 2024-10-13,04:08:54.000,287,11013874,13085,0,1728792533,12987.444291489992,66.59517498000059,53476.13032032 2024-10-13,04:08:55.000,287,11013903,13085,0,1728792534,12987.464500419992,66.60222410999995,53476.13032032 2024-10-13,04:08:56.000,287,11013891,12845,0,1728792535,12987.504918279992,66.61632236999867,53476.172243040004 2024-10-13,04:08:57.000,287,11013923,12885,0,1728792536,12987.525127209992,66.62337149999803,53476.15128168 2024-10-13,04:08:58.000,287,11013948,12645,0,1728792537,12987.565545069992,66.62337149999803,53476.193204400006 2024-10-13,04:08:59.000,287,11013914,13125,0,1728792538,12987.585753999992,66.63042063000466,53476.22814 2024-10-13,04:09:00.000,287,11013907,12925,0,1728792539,12987.599226619997,66.63746976000402,53476.17923016 2024-10-13,04:09:01.000,287,11013968,13005,0,1728792540,12987.612699240002,66.65156802000274,53476.20717864 2024-10-13,04:09:02.000,287,11013925,12925,0,1728792541,12987.653117100002,66.63042063000466,53476.22814 2024-10-13,04:09:03.000,287,11013945,12605,0,1728792542,12987.646380789993,66.62337149999803,53476.22115288 2024-10-13,04:09:04.000,287,11013890,12805,0,1728792543,12987.693534960003,66.60222410999995,53476.17923016 2024-10-13,04:09:05.000,287,11013920,12605,0,1728792544,12987.693534960003,66.65156802000274,53476.172243040004 2024-10-13,04:09:06.000,287,11013942,13125,0,1728792545,12987.720480199998,66.62337149999803,53476.172243040004 2024-10-13,04:09:07.000,287,11013908,13165,0,1728792546,12987.754161749988,66.60927323999931,53476.21416576001 2024-10-13,04:09:08.000,287,11013947,13085,0,1728792547,12987.767634369993,66.60222410999995,53476.172243040004 2024-10-13,04:09:09.000,287,11013926,12805,0,1728792548,12987.707007579993,66.58107672000187,53476.123333200005 2024-10-13,04:09:10.000,287,11013940,13005,0,1728792549,12987.740689129998,66.5599293300038,53476.193204400006 2024-10-13,04:09:11.000,287,11013918,12285,0,1728792550,12987.787843299993,66.5599293300038,53476.20717864 2024-10-13,04:09:12.000,287,11013902,13085,0,1728792551,12987.794579609988,66.56697846000316,53476.172243040004 2024-10-13,04:09:13.000,287,11013903,12765,0,1728792552,12987.767634369993,66.53173280999908,53476.20717864 2024-10-13,04:09:14.000,287,11013903,12765,0,1728792553,12987.821524849998,66.52468367999973,53476.23512712001 2024-10-13,04:09:15.000,287,11013878,13045,0,1728792554,12987.814788539989,66.53173280999908,53476.20019152 2024-10-13,04:09:16.000,287,11013930,12845,0,1728792555,12987.821524849998,66.48943803000293,53476.22115288 2024-10-13,04:09:17.000,287,11013941,12965,0,1728792556,12987.808052229993,66.46124150999822,53476.21416576001 2024-10-13,04:09:18.000,287,11013909,12965,0,1728792557,12987.801315919998,66.46829064000485,53476.14429456001 2024-10-13,04:09:19.000,287,11013918,12805,0,1728792558,12987.801315919998,66.43304499000078,53476.193204400006 2024-10-13,04:09:20.000,287,11013932,13165,0,1728792559,12987.814788539989,66.44009412000014,53476.13730744001 2024-10-13,04:09:21.000,287,11013887,13125,0,1728792560,12987.774370679988,66.39779934000398,53476.20019152 2024-10-13,04:09:22.000,287,11013912,12805,0,1728792561,12987.781106989998,66.38370107999799,53476.21416576001 2024-10-13,04:09:23.000,287,11013892,12725,0,1728792562,12987.808052229993,66.35550456000055,53476.17923016 2024-10-13,04:09:24.000,287,11013881,12805,0,1728792563,12987.801315919998,66.39779934000398,53476.10237184 2024-10-13,04:09:25.000,287,11013902,12885,0,1728792564,12987.808052229993,66.38370107999799,53476.172243040004 2024-10-13,04:09:26.000,287,11013932,12765,0,1728792565,12987.781106989998,66.34140630000184,53476.20717864 2024-10-13,04:09:27.000,287,11013956,13005,0,1728792566,12987.733952819988,66.3484554300012,53476.18621728001 2024-10-13,04:09:28.000,287,11013950,12525,0,1728792567,12987.754161749988,66.36255368999991,53476.17923016 2024-10-13,04:09:29.000,287,11013916,13005,0,1728792568,12987.693534960003,66.34140630000184,53476.172243040004 2024-10-13,04:09:30.000,287,11013940,13045,0,1728792569,12987.707007579993,66.34140630000184,53476.172243040004 2024-10-13,04:09:31.000,287,11013931,12885,0,1728792570,12987.693534960003,66.34140630000184,53476.172243040004 2024-10-13,04:09:32.000,287,11013893,13125,0,1728792571,12987.700271269998,66.36960281999927,53476.1582688 2024-10-13,04:09:33.000,287,11013960,13085,0,1728792572,12987.686798649993,66.3484554300012,53476.13032032 2024-10-13,04:09:34.000,287,11013901,13045,0,1728792573,12987.632908170002,66.32730804000312,53476.15128168 2024-10-13,04:09:35.000,287,11013929,12925,0,1728792574,12987.659853409998,66.33435717000248,53476.17923016 2024-10-13,04:09:36.000,287,11013913,12885,0,1728792575,12987.639644479998,66.32730804000312,53476.10935896 2024-10-13,04:09:37.000,287,11013955,12605,0,1728792576,12987.605962929993,66.3484554300012,53476.15128168 2024-10-13,04:09:38.000,287,11013880,12845,0,1728792577,12987.585753999992,66.33435717000248,53476.17923016 2024-10-13,04:09:39.000,287,11013916,12965,0,1728792578,12987.552072450002,66.3132097800044,53476.13730744001 2024-10-13,04:09:40.000,287,11013908,12965,0,1728792579,12987.579017689997,66.32730804000312,53476.14429456001 2024-10-13,04:09:41.000,287,11013859,12925,0,1728792580,12987.592490310002,66.29206238999905,53476.13730744001 2024-10-13,04:09:42.000,287,11013888,12885,0,1728792581,12987.572281380002,66.29206238999905,53476.20717864 2024-10-13,04:09:43.000,287,11013940,12765,0,1728792582,12987.572281380002,66.2991115199984,53476.20717864 2024-10-13,04:09:44.000,287,11013883,12925,0,1728792583,12987.558808759997,66.30616064999776,53476.13032032 2024-10-13,04:09:45.000,287,11013957,13005,0,1728792584,12987.538599829997,66.3132097800044,53476.13730744001 2024-10-13,04:09:47.000,287,11013924,13085,0,1728792586,12987.558808759997,66.29206238999905,53476.13730744001 2024-10-13,04:09:48.000,287,11013889,12605,0,1728792587,12987.545336139992,66.27091500000097,53476.11634608001 2024-10-13,04:09:49.000,287,11013860,12965,0,1728792588,12987.464500419992,66.28501325999969,53476.11634608001 2024-10-13,04:09:50.000,287,11013901,12685,0,1728792589,12987.491445660002,66.24976761000289,53476.13032032 2024-10-13,04:09:51.000,287,11013858,12805,0,1728792590,12987.491445660002,66.25681674000225,53476.18621728001 2024-10-13,04:09:52.000,287,11013900,12685,0,1728792591,12987.498181969997,66.24271848000353,53476.13032032 2024-10-13,04:09:53.000,287,11013895,12965,0,1728792592,12987.504918279992,66.22157108999818,53476.17923016 2024-10-13,04:09:54.000,287,11013871,13125,0,1728792593,12987.518390899997,66.22862022000481,53476.23512712001 2024-10-13,04:09:55.000,287,11013883,12765,0,1728792594,12987.498181969997,66.2004237000001,53476.16525592001 2024-10-13,04:09:56.000,287,11013897,12525,0,1728792595,12987.518390899997,66.21452195999882,53476.1582688 2024-10-13,04:09:57.000,287,11013910,13165,0,1728792596,12987.464500419992,66.21452195999882,53476.20019152 2024-10-13,04:09:58.000,287,11013902,12725,0,1728792597,12987.444291489992,66.18632544000138,53476.14429456001 2024-10-13,04:09:59.000,287,11013946,12725,0,1728792598,12987.430818870002,66.2004237000001,53476.0883976 2024-10-13,04:10:00.000,287,11013880,12885,0,1728792599,12987.403873629992,66.19337457000074,53476.0883976 2024-10-13,04:10:01.000,287,11013903,12965,0,1728792600,12987.376928389996,66.17222718000266,53476.11634608001 2024-10-13,04:10:02.000,287,11013882,12925,0,1728792601,12987.356719459996,66.2004237000001,53476.14429456001 2024-10-13,04:10:03.000,287,11013893,13005,0,1728792602,12987.363455769992,66.20747282999946,53476.172243040004 2024-10-13,04:10:04.000,287,11013878,13005,0,1728792603,12987.349983150001,66.19337457000074,53476.1582688 2024-10-13,04:10:05.000,287,11013916,12885,0,1728792604,12987.289356360001,66.17927631000202,53476.20019152 2024-10-13,04:10:06.000,287,11013892,12765,0,1728792605,12987.275883739996,66.19337457000074,53476.20019152 2024-10-13,04:10:07.000,287,11013903,13125,0,1728792606,12987.289356360001,66.19337457000074,53476.22814 2024-10-13,04:10:08.000,287,11013877,12765,0,1728792607,12987.201784329991,66.22862022000481,53476.11634608001 2024-10-13,04:10:09.000,287,11013966,12925,0,1728792608,12987.18831171,66.22862022000481,53476.172243040004 2024-10-13,04:10:10.000,287,11013918,12765,0,1728792609,12987.154630159996,66.25681674000225,53476.172243040004 2024-10-13,04:10:11.000,287,11013907,13125,0,1728792610,12987.16136646999,66.25681674000225,53476.1582688 2024-10-13,04:10:12.000,287,11013913,12765,0,1728792611,12987.174839089996,66.25681674000225,53476.13730744001 2024-10-13,04:10:13.000,287,11013841,13085,0,1728792612,12987.12094860999,66.32025891000376,53476.0883976 2024-10-13,04:10:14.000,287,11013902,12765,0,1728792613,12987.08726706,66.2991115199984,53476.123333200005 2024-10-13,04:10:15.000,287,11013915,12885,0,1728792614,12987.08726706,66.3132097800044,53476.14429456001 2024-10-13,04:10:16.000,287,11013875,12965,0,1728792615,12987.094003369995,66.32025891000376,53476.10935896 2024-10-13,04:10:17.000,287,11013922,13085,0,1728792616,12987.08053074999,66.32025891000376,53476.172243040004 2024-10-13,04:10:18.000,287,11013895,12845,0,1728792617,12987.053585509995,66.32025891000376,53476.123333200005 2024-10-13,04:10:19.000,287,11013925,12725,0,1728792618,12987.08726706,66.36960281999927,53476.08141048 2024-10-13,04:10:20.000,287,11013906,12765,0,1728792619,12987.114212299995,66.35550456000055,53476.11634608001 2024-10-13,04:10:21.000,287,11013902,12765,0,1728792620,12987.094003369995,66.35550456000055,53476.123333200005 2024-10-13,04:10:22.000,287,11013887,13285,0,1728792621,12987.08053074999,66.33435717000248,53476.16525592001 2024-10-13,04:10:23.000,287,11013927,12805,0,1728792622,12987.073794439995,66.40484847000334,53476.15128168 2024-10-13,04:10:24.000,287,11013889,12925,0,1728792623,12987.10747599,66.39075021000463,53476.13032032 2024-10-13,04:10:25.000,287,11013906,13005,0,1728792624,12987.094003369995,66.43304499000078,53476.10237184 2024-10-13,04:10:26.000,287,11013913,12885,0,1728792625,12987.08726706,66.4471432499995,53476.172243040004 2024-10-13,04:10:27.000,287,11013886,13045,0,1728792626,12987.12094860999,66.44009412000014,53476.0883976 2024-10-13,04:10:28.000,287,11013878,12965,0,1728792627,12987.16810278,66.47533977000421,53476.13032032 2024-10-13,04:10:29.000,287,11013849,13005,0,1728792628,12987.14789385,66.45419237999886,53476.1582688 2024-10-13,04:10:30.000,287,11013878,13165,0,1728792629,12987.195048019996,66.48238890000357,53476.15128168 2024-10-13,04:10:31.000,287,11013867,13045,0,1728792630,12987.201784329991,66.48943803000293,53476.14429456001 2024-10-13,04:10:32.000,287,11013905,12845,0,1728792631,12987.215256949996,66.51058542000101,53476.13032032 2024-10-13,04:10:33.000,287,11013943,12965,0,1728792632,12987.215256949996,66.52468367999973,53476.13032032 2024-10-13,04:10:34.000,287,11013874,12885,0,1728792633,12987.215256949996,66.49648716000229,53476.15128168 2024-10-13,04:10:35.000,287,11013872,12845,0,1728792634,12987.275883739996,66.51058542000101,53476.1582688 2024-10-13,04:10:36.000,287,11013873,12685,0,1728792635,12987.262411119991,66.53173280999908,53476.20717864 2024-10-13,04:10:37.000,287,11013889,13045,0,1728792636,12987.22872957,66.5458310699978,53476.15128168 2024-10-13,04:10:38.000,287,11013899,12805,0,1728792637,12987.242202189991,66.5599293300038,53476.1582688 2024-10-13,04:10:39.000,287,11013909,12965,0,1728792638,12987.26914743,66.56697846000316,53476.13032032 2024-10-13,04:10:40.000,287,11013966,12565,0,1728792639,12987.26914743,66.56697846000316,53476.17923016 2024-10-13,04:10:41.000,287,11013885,12605,0,1728792640,12987.26914743,66.58812585000123,53476.123333200005 2024-10-13,04:10:42.000,287,11013920,13245,0,1728792641,12987.235465879996,66.58107672000187,53476.16525592001 2024-10-13,04:10:43.000,287,11013905,12765,0,1728792642,12987.289356360001,66.61632236999867,53476.16525592001 2024-10-13,04:10:44.000,287,11013877,13285,0,1728792643,12987.323037909991,66.61632236999867,53476.13730744001 2024-10-13,04:10:45.000,287,11013926,13085,0,1728792644,12987.336510529996,66.63746976000402,53476.13730744001 2024-10-13,04:10:46.000,287,11013928,12805,0,1728792645,12987.343246839991,66.60927323999931,53476.17923016 2024-10-13,04:10:47.000,287,11013878,13285,0,1728792646,12987.376928389996,66.60927323999931,53476.20717864 2024-10-13,04:10:48.000,287,11013870,13085,0,1728792647,12987.410609940001,66.62337149999803,53476.193204400006 2024-10-13,04:10:49.000,287,11013903,12805,0,1728792648,12987.451027800002,66.60927323999931,53476.20019152 2024-10-13,04:10:50.000,287,11013898,13085,0,1728792649,12987.444291489992,66.59517498000059,53476.26307560001 2024-10-13,04:10:51.000,287,11013873,12885,0,1728792650,12987.477973039997,66.60927323999931,53476.242114240005 2024-10-13,04:10:52.000,287,11013926,13165,0,1728792651,12987.504918279992,66.59517498000059,53476.242114240005 2024-10-13,04:10:53.000,287,11013845,13045,0,1728792652,12987.525127209992,66.60222410999995,53476.27704984 2024-10-13,04:10:54.000,287,11013946,12965,0,1728792653,12987.511654590002,66.59517498000059,53476.24910136 2024-10-13,04:10:55.000,287,11013928,12845,0,1728792654,12987.552072450002,66.63042063000466,53476.27704984 2024-10-13,04:10:56.000,287,11013913,12965,0,1728792655,12987.592490310002,66.60222410999995,53476.24910136 2024-10-13,04:10:57.000,287,11013903,12965,0,1728792656,12987.592490310002,66.61632236999867,53476.291024080005 2024-10-13,04:10:58.000,287,11013919,12725,0,1728792657,12987.585753999992,66.61632236999867,53476.26307560001 2024-10-13,04:10:59.000,287,11013911,12645,0,1728792658,12987.619435549997,66.61632236999867,53476.304998319996 2024-10-13,04:11:00.000,287,11013942,12885,0,1728792659,12987.680062339998,66.64451889000338,53476.193204400006 2024-10-13,04:11:01.000,287,11013937,12965,0,1728792660,12987.666589719993,66.6586171500021,53476.21416576001 2024-10-13,04:11:02.000,287,11013898,12845,0,1728792661,12987.626171859993,66.63746976000402,53476.291024080005 2024-10-13,04:11:03.000,287,11013930,12765,0,1728792662,12987.659853409998,66.66566628000146,53476.31198544001 2024-10-13,04:11:04.000,287,11013880,13045,0,1728792663,12987.686798649993,66.67271541000082,53476.21416576001 2024-10-13,04:11:05.000,287,11013866,12765,0,1728792664,12987.693534960003,66.67976454000018,53476.25608848 2024-10-13,04:11:06.000,287,11013877,12805,0,1728792665,12987.653117100002,66.70091192999826,53476.291024080005 2024-10-13,04:11:07.000,287,11013898,12925,0,1728792666,12987.653117100002,66.6938627999989,53476.304998319996 2024-10-13,04:11:08.000,287,11013907,12725,0,1728792667,12987.686798649993,66.67976454000018,53476.23512712001 2024-10-13,04:11:09.000,287,11013894,12605,0,1728792668,12987.666589719993,66.6938627999989,53476.27704984 2024-10-13,04:11:10.000,287,11013899,12885,0,1728792669,12987.673326030002,66.6938627999989,53476.31198544001 2024-10-13,04:11:11.000,287,11013892,12685,0,1728792670,12987.659853409998,66.67976454000018,53476.291024080005 2024-10-13,04:11:12.000,287,11013850,12925,0,1728792671,12987.693534960003,66.72205932000361,53476.28403696001 2024-10-13,04:11:13.000,287,11013893,13045,0,1728792672,12987.700271269998,66.7573049700004,53476.33294680001 2024-10-13,04:11:14.000,287,11013854,12925,0,1728792673,12987.713743889988,66.77140322999912,53476.37486952 2024-10-13,04:11:15.000,287,11013846,13125,0,1728792674,12987.673326030002,66.77845235999848,53476.31897256 2024-10-13,04:11:16.000,287,11013885,12925,0,1728792675,12987.740689129998,66.82074714000191,53476.3678824 2024-10-13,04:11:17.000,287,11013883,13085,0,1728792676,12987.680062339998,66.72910845000297,53476.33294680001 2024-10-13,04:11:18.000,287,11013884,12805,0,1728792677,12987.659853409998,66.7573049700004,53476.38185664001 2024-10-13,04:11:19.000,287,11013866,12925,0,1728792678,12987.693534960003,66.77140322999912,53476.37486952 2024-10-13,04:11:20.000,287,11013926,13285,0,1728792679,12987.700271269998,66.8066488800032,53476.33294680001 2024-10-13,04:11:21.000,287,11013892,12805,0,1728792680,12987.680062339998,66.76435409999976,53476.27006272 2024-10-13,04:11:22.000,287,11013873,13005,0,1728792681,12987.639644479998,66.7573049700004,53476.304998319996 2024-10-13,04:11:23.000,287,11013896,12965,0,1728792682,12987.666589719993,66.79959975000384,53476.31198544001 2024-10-13,04:11:24.000,287,11013889,13165,0,1728792683,12987.720480199998,66.77845235999848,53476.27704984 2024-10-13,04:11:25.000,287,11013878,12885,0,1728792684,12987.673326030002,66.82074714000191,53476.2980112 2024-10-13,04:11:26.000,287,11013892,12765,0,1728792685,12987.646380789993,66.8066488800032,53476.291024080005 2024-10-13,04:11:27.000,287,11013866,13045,0,1728792686,12987.700271269998,66.78550148999784,53476.31897256 2024-10-13,04:11:28.000,287,11013908,13165,0,1728792687,12987.707007579993,66.77140322999912,53476.25608848 2024-10-13,04:11:29.000,287,11013871,12885,0,1728792688,12987.680062339998,66.78550148999784,53476.304998319996 2024-10-13,04:11:30.000,287,11013856,12845,0,1728792689,12987.713743889988,66.79959975000384,53476.34692104 2024-10-13,04:11:31.000,287,11013932,12965,0,1728792690,12987.700271269998,66.8066488800032,53476.291024080005 2024-10-13,04:11:32.000,287,11013855,12605,0,1728792691,12987.727216509993,66.81369801000255,53476.304998319996 2024-10-13,04:11:33.000,287,11013897,12885,0,1728792692,12987.713743889988,66.78550148999784,53476.33294680001 2024-10-13,04:11:34.000,287,11013914,12765,0,1728792693,12987.666589719993,66.77845235999848,53476.360895280006 2024-10-13,04:11:35.000,287,11013885,13285,0,1728792694,12987.700271269998,66.77845235999848,53476.339933920004 2024-10-13,04:11:36.000,287,11013903,12885,0,1728792695,12987.686798649993,66.75025584000105,53476.32595968 2024-10-13,04:11:37.000,287,11013912,13045,0,1728792696,12987.673326030002,66.76435409999976,53476.339933920004 2024-10-13,04:11:38.000,287,11013895,12925,0,1728792697,12987.626171859993,66.76435409999976,53476.339933920004 2024-10-13,04:11:39.000,287,11013848,12965,0,1728792698,12987.619435549997,66.78550148999784,53476.31897256 2024-10-13,04:11:40.000,287,11013864,13005,0,1728792699,12987.612699240002,66.79959975000384,53476.339933920004 2024-10-13,04:11:41.000,287,11013915,12885,0,1728792700,12987.579017689997,66.78550148999784,53476.27704984 2024-10-13,04:11:42.000,287,11013853,12685,0,1728792701,12987.531863520002,66.83484540000063,53476.304998319996 2024-10-13,04:11:43.000,287,11013874,12885,0,1728792702,12987.545336139992,66.81369801000255,53476.31198544001 2024-10-13,04:11:44.000,287,11013908,13125,0,1728792703,12987.565545069992,66.78550148999784,53476.24910136 2024-10-13,04:11:45.000,287,11013884,13005,0,1728792704,12987.538599829997,66.76435409999976,53476.2980112 2024-10-13,04:11:46.000,287,11013893,12845,0,1728792705,12987.511654590002,66.77845235999848,53476.27006272 2024-10-13,04:11:47.000,287,11013910,12805,0,1728792706,12987.511654590002,66.73615758000233,53476.27704984 2024-10-13,04:11:48.000,287,11013933,12925,0,1728792707,12987.518390899997,66.76435409999976,53476.31198544001 2024-10-13,04:11:49.000,287,11013887,13005,0,1728792708,12987.498181969997,66.78550148999784,53476.31897256 2024-10-13,04:11:50.000,287,11013881,12605,0,1728792709,12987.471236730002,66.77845235999848,53476.2980112 2024-10-13,04:11:51.000,287,11013901,12685,0,1728792710,12987.471236730002,66.7573049700004,53476.2980112 2024-10-13,04:11:52.000,287,11013873,12845,0,1728792711,12987.471236730002,66.7573049700004,53476.24910136 2024-10-13,04:11:53.000,287,11013852,12605,0,1728792712,12987.451027800002,66.73615758000233,53476.24910136 2024-10-13,04:11:54.000,287,11013892,12645,0,1728792713,12987.471236730002,66.76435409999976,53476.28403696001 2024-10-13,04:11:55.000,287,11013898,12965,0,1728792714,12987.403873629992,66.74320671000169,53476.28403696001 2024-10-13,04:11:56.000,287,11013902,13125,0,1728792715,12987.457764109997,66.70091192999826,53476.26307560001 2024-10-13,04:11:57.000,287,11013913,12765,0,1728792716,12987.451027800002,66.66566628000146,53476.23512712001 2024-10-13,04:11:58.000,287,11013912,12965,0,1728792717,12987.437555179997,66.70091192999826,53476.23512712001 2024-10-13,04:11:59.000,287,11013898,12845,0,1728792718,12987.437555179997,66.68681366999954,53476.28403696001 2024-10-13,04:12:00.000,287,11013876,12845,0,1728792719,12987.437555179997,66.66566628000146,53476.27006272 2024-10-13,04:12:01.000,287,11013855,13165,0,1728792720,12987.397137319997,66.63746976000402,53476.2980112 2024-10-13,04:12:02.000,287,11013901,12765,0,1728792721,12987.370192080001,66.61632236999867,53476.21416576001 2024-10-13,04:12:03.000,287,11013869,12925,0,1728792722,12987.410609940001,66.58812585000123,53476.21416576001 2024-10-13,04:12:04.000,287,11013932,12885,0,1728792723,12987.370192080001,66.59517498000059,53476.193204400006 2024-10-13,04:12:05.000,287,11013911,13005,0,1728792724,12987.323037909991,66.58812585000123,53476.1582688 2024-10-13,04:12:06.000,287,11013876,12725,0,1728792725,12987.376928389996,66.58107672000187,53476.20717864 2024-10-13,04:12:07.000,287,11013916,13125,0,1728792726,12987.343246839991,66.5599293300038,53476.172243040004 2024-10-13,04:12:08.000,287,11013952,12805,0,1728792727,12987.316301599996,66.53878193999844,53476.11634608001 2024-10-13,04:12:09.000,287,11013876,12965,0,1728792728,12987.262411119991,66.55288020000444,53476.172243040004 2024-10-13,04:12:10.000,287,11013891,12805,0,1728792729,12987.323037909991,66.5458310699978,53476.20019152 2024-10-13,04:12:11.000,287,11013906,12605,0,1728792730,12987.302828979991,66.52468367999973,53476.14429456001 2024-10-13,04:12:12.000,287,11013886,12925,0,1728792731,12987.275883739996,66.55288020000444,53476.13032032 2024-10-13,04:12:13.000,287,11013917,12805,0,1728792732,12987.235465879996,66.53173280999908,53476.18621728001 2024-10-13,04:12:14.000,287,11013899,12885,0,1728792733,12987.26914743,66.51763455000037,53476.1582688 2024-10-13,04:12:15.000,287,11013914,12765,0,1728792734,12987.262411119991,66.49648716000229,53476.10935896 2024-10-13,04:12:16.000,287,11013931,12925,0,1728792735,12987.26914743,66.53878193999844,53476.13032032 2024-10-13,04:12:17.000,287,11013919,13045,0,1728792736,12987.242202189991,66.47533977000421,53476.10237184 2024-10-13,04:12:18.000,287,11013941,12685,0,1728792737,12987.296092669996,66.50353629000165,53476.16525592001 2024-10-13,04:12:19.000,287,11013928,13005,0,1728792738,12987.275883739996,66.50353629000165,53476.10237184 2024-10-13,04:12:20.000,287,11013922,12965,0,1728792739,12987.235465879996,66.50353629000165,53476.025513520006 2024-10-13,04:12:21.000,287,11013887,12885,0,1728792740,12987.26914743,66.48943803000293,53476.09538472001 2024-10-13,04:12:22.000,287,11013953,13085,0,1728792741,12987.316301599996,66.46829064000485,53476.10935896 2024-10-13,04:12:23.000,287,11013925,12565,0,1728792742,12987.302828979991,66.50353629000165,53476.13032032 2024-10-13,04:12:24.000,287,11013898,12965,0,1728792743,12987.302828979991,66.48238890000357,53476.074423360005 2024-10-13,04:12:25.000,287,11013917,12805,0,1728792744,12987.289356360001,66.45419237999886,53476.08141048 2024-10-13,04:12:26.000,287,11013891,13085,0,1728792745,12987.316301599996,66.46829064000485,53476.04647488001 2024-10-13,04:12:27.000,287,11013903,12965,0,1728792746,12987.349983150001,66.4471432499995,53476.04647488001 2024-10-13,04:12:28.000,287,11013913,12845,0,1728792747,12987.370192080001,66.40484847000334,53476.06743624001 2024-10-13,04:12:29.000,287,11013871,12965,0,1728792748,12987.390401010001,66.43304499000078,53476.01852640001 2024-10-13,04:12:30.000,287,11013890,12965,0,1728792749,12987.444291489992,66.46829064000485,53476.08141048 2024-10-13,04:12:31.000,287,11013924,12965,0,1728792750,12987.383664699992,66.42599586000142,53476.03250064 2024-10-13,04:12:32.000,287,11013877,12685,0,1728792751,12987.403873629992,66.45419237999886,53476.053462 2024-10-13,04:12:33.000,287,11013919,12845,0,1728792752,12987.444291489992,66.44009412000014,53476.11634608001 2024-10-13,04:12:34.000,287,11013914,12645,0,1728792753,12987.464500419992,66.42599586000142,53476.06044912 2024-10-13,04:12:35.000,287,11013942,13045,0,1728792754,12987.498181969997,66.43304499000078,53476.04647488001 2024-10-13,04:12:36.000,287,11013877,12725,0,1728792755,12987.504918279992,66.4118976000027,53476.004552160004 2024-10-13,04:12:37.000,287,11013906,12765,0,1728792756,12987.525127209992,66.40484847000334,53476.025513520006 2024-10-13,04:12:38.000,287,11013902,12765,0,1728792757,12987.585753999992,66.39075021000463,53476.06044912 2024-10-13,04:12:39.000,287,11013948,12965,0,1728792758,12987.592490310002,66.39075021000463,53476.01153928 2024-10-13,04:12:40.000,287,11013917,12845,0,1728792759,12987.619435549997,66.36960281999927,53476.01852640001 2024-10-13,04:12:41.000,287,11013865,12885,0,1728792760,12987.592490310002,66.33435717000248,53476.053462 2024-10-13,04:12:42.000,287,11013915,13005,0,1728792761,12987.680062339998,66.36960281999927,53476.04647488001 2024-10-13,04:12:43.000,287,11013920,12965,0,1728792762,12987.666589719993,66.34140630000184,53476.03250064 2024-10-13,04:12:44.000,287,11013954,12845,0,1728792763,12987.632908170002,66.3484554300012,53476.01153928 2024-10-13,04:12:45.000,287,11013926,13125,0,1728792764,12987.632908170002,66.36255368999991,53476.053462 2024-10-13,04:12:46.000,287,11013902,12725,0,1728792765,12987.646380789993,66.33435717000248,53476.074423360005 2024-10-13,04:12:47.000,287,11013881,12925,0,1728792766,12987.686798649993,66.33435717000248,53476.03250064 2024-10-13,04:12:48.000,287,11013932,12805,0,1728792767,12987.639644479998,66.3484554300012,53476.01153928 2024-10-13,04:12:49.000,287,11013930,13165,0,1728792768,12987.639644479998,66.32025891000376,53476.053462 2024-10-13,04:12:50.000,287,11013917,13085,0,1728792769,12987.639644479998,66.34140630000184,53476.09538472001 2024-10-13,04:12:51.000,287,11013922,12885,0,1728792770,12987.653117100002,66.35550456000055,53475.97660368001 2024-10-13,04:12:52.000,287,11013933,12925,0,1728792771,12987.626171859993,66.36255368999991,53476.025513520006 2024-10-13,04:12:53.000,287,11013867,12925,0,1728792772,12987.605962929993,66.35550456000055,53476.025513520006 2024-10-13,04:12:54.000,287,11013888,12725,0,1728792773,12987.572281380002,66.32730804000312,53476.004552160004 2024-10-13,04:12:55.000,287,11013954,13005,0,1728792774,12987.579017689997,66.3484554300012,53476.04647488001 2024-10-13,04:12:56.000,287,11013935,13005,0,1728792775,12987.558808759997,66.36255368999991,53475.96961656001 2024-10-13,04:12:57.000,287,11013888,12725,0,1728792776,12987.531863520002,66.33435717000248,53476.074423360005 2024-10-13,04:12:58.000,287,11013936,12725,0,1728792777,12987.572281380002,66.3484554300012,53476.01852640001 2024-10-13,04:12:59.000,287,11013917,12805,0,1728792778,12987.538599829997,66.3484554300012,53476.025513520006 2024-10-13,04:13:00.000,287,11013919,12925,0,1728792779,12987.464500419992,66.34140630000184,53475.99756504001 2024-10-13,04:13:01.000,287,11013911,12765,0,1728792780,12987.471236730002,66.35550456000055,53476.0883976 2024-10-13,04:13:02.000,287,11013934,13125,0,1728792781,12987.477973039997,66.36255368999991,53476.053462 2024-10-13,04:13:03.000,287,11013948,12845,0,1728792782,12987.464500419992,66.36960281999927,53476.0883976 2024-10-13,04:13:04.000,287,11013915,13165,0,1728792783,12987.451027800002,66.37665194999863,53476.06044912 2024-10-13,04:13:05.000,287,11013919,12885,0,1728792784,12987.471236730002,66.37665194999863,53476.06044912 2024-10-13,04:13:06.000,287,11013907,12885,0,1728792785,12987.464500419992,66.36255368999991,53476.06743624001 2024-10-13,04:13:07.000,287,11013923,12925,0,1728792786,12987.437555179997,66.37665194999863,53476.053462 2024-10-13,04:13:08.000,287,11013933,13125,0,1728792787,12987.424082559992,66.38370107999799,53476.025513520006 2024-10-13,04:13:09.000,287,11013937,13245,0,1728792788,12987.424082559992,66.37665194999863,53476.01153928 2024-10-13,04:13:10.000,287,11013960,13165,0,1728792789,12987.417346249997,66.37665194999863,53476.01153928 2024-10-13,04:13:11.000,287,11013922,13165,0,1728792790,12987.437555179997,66.43304499000078,53476.03948776 2024-10-13,04:13:12.000,287,11013928,12925,0,1728792791,12987.417346249997,66.44009412000014,53476.01153928 2024-10-13,04:13:13.000,287,11013945,12765,0,1728792792,12987.403873629992,66.41894673000206,53475.97660368001 2024-10-13,04:13:14.000,287,11013918,12925,0,1728792793,12987.417346249997,66.41894673000206,53476.03250064 2024-10-13,04:13:15.000,287,11013931,12965,0,1728792794,12987.417346249997,66.4471432499995,53475.99057792 2024-10-13,04:13:16.000,287,11013923,13045,0,1728792795,12987.444291489992,66.46124150999822,53475.955642320005 2024-10-13,04:13:17.000,287,11013855,13205,0,1728792796,12987.464500419992,66.4471432499995,53475.99756504001 2024-10-13,04:13:18.000,287,11013941,13085,0,1728792797,12987.444291489992,66.45419237999886,53476.01153928 2024-10-13,04:13:19.000,287,11013912,12645,0,1728792798,12987.498181969997,66.4471432499995,53476.004552160004 2024-10-13,04:13:20.000,287,11013904,13005,0,1728792799,12987.498181969997,66.45419237999886,53476.025513520006 2024-10-13,04:13:21.000,287,11013890,12885,0,1728792800,12987.477973039997,66.47533977000421,53476.01852640001 2024-10-13,04:13:22.000,287,11013952,12765,0,1728792801,12987.511654590002,66.4471432499995,53475.96961656001 2024-10-13,04:13:23.000,287,11013924,12805,0,1728792802,12987.552072450002,66.47533977000421,53475.9835908 2024-10-13,04:13:24.000,287,11013899,12925,0,1728792803,12987.572281380002,66.4471432499995,53475.96961656001 2024-10-13,04:13:25.000,287,11013925,13285,0,1728792804,12987.565545069992,66.46124150999822,53476.03250064 2024-10-13,04:13:26.000,287,11013955,13285,0,1728792805,12987.592490310002,66.45419237999886,53476.04647488001 2024-10-13,04:13:27.000,287,11013887,13045,0,1728792806,12987.612699240002,66.4471432499995,53475.99756504001 2024-10-13,04:13:28.000,287,11013992,12965,0,1728792807,12987.605962929993,66.42599586000142,53475.99057792 2024-10-13,04:13:29.000,287,11013971,13005,0,1728792808,12987.612699240002,66.48238890000357,53475.97660368001 2024-10-13,04:13:30.000,287,11013940,12845,0,1728792809,12987.646380789993,66.46829064000485,53475.9835908 2024-10-13,04:13:31.000,287,11013940,12525,0,1728792810,12987.693534960003,66.46829064000485,53475.96262944 2024-10-13,04:13:32.000,287,11013960,12965,0,1728792811,12987.680062339998,66.49648716000229,53476.01852640001 2024-10-13,04:13:33.000,287,11013906,12765,0,1728792812,12987.659853409998,66.50353629000165,53475.99756504001 2024-10-13,04:13:34.000,287,11013926,12765,0,1728792813,12987.666589719993,66.46829064000485,53476.04647488001 2024-10-13,04:13:35.000,287,11013933,12645,0,1728792814,12987.686798649993,66.46829064000485,53475.9835908 2024-10-13,04:13:36.000,287,11013883,12725,0,1728792815,12987.700271269998,66.46124150999822,53475.94166808 2024-10-13,04:13:37.000,287,11013900,12685,0,1728792816,12987.693534960003,66.45419237999886,53476.01153928 2024-10-13,04:13:38.000,287,11013943,12925,0,1728792817,12987.693534960003,66.4471432499995,53476.06743624001 2024-10-13,04:13:39.000,287,11013929,13125,0,1728792818,12987.720480199998,66.48943803000293,53476.03250064 2024-10-13,04:13:40.000,287,11013937,13125,0,1728792819,12987.693534960003,66.50353629000165,53476.04647488001 2024-10-13,04:13:41.000,287,11013934,13005,0,1728792820,12987.666589719993,66.47533977000421,53476.025513520006 2024-10-13,04:13:42.000,287,11013907,12845,0,1728792821,12987.626171859993,66.51058542000101,53476.01153928 2024-10-13,04:13:43.000,287,11013887,13125,0,1728792822,12987.653117100002,66.53878193999844,53476.025513520006 2024-10-13,04:13:44.000,287,11013913,12805,0,1728792823,12987.612699240002,66.53173280999908,53476.053462 2024-10-13,04:13:45.000,287,11013866,12925,0,1728792824,12987.619435549997,66.52468367999973,53476.03948776 2024-10-13,04:13:46.000,287,11013895,12725,0,1728792825,12987.612699240002,66.53878193999844,53476.053462 2024-10-13,04:13:47.000,287,11013916,12925,0,1728792826,12987.592490310002,66.53878193999844,53476.03948776 2024-10-13,04:13:48.000,287,11013900,13165,0,1728792827,12987.605962929993,66.5458310699978,53476.004552160004 2024-10-13,04:13:49.000,287,11013914,13085,0,1728792828,12987.592490310002,66.58107672000187,53476.04647488001 2024-10-13,04:13:50.000,287,11013909,13165,0,1728792829,12987.572281380002,66.5599293300038,53476.08141048 2024-10-13,04:13:51.000,287,11013927,12925,0,1728792830,12987.531863520002,66.58107672000187,53476.025513520006 2024-10-13,04:13:52.000,287,11013922,12885,0,1728792831,12987.538599829997,66.58812585000123,53476.025513520006 2024-10-13,04:13:53.000,287,11013887,12965,0,1728792832,12987.498181969997,66.60222410999995,53476.08141048 2024-10-13,04:13:54.000,287,11013926,12725,0,1728792833,12987.471236730002,66.62337149999803,53476.025513520006 2024-10-13,04:13:55.000,287,11013952,12965,0,1728792834,12987.484709349992,66.63746976000402,53476.053462 2024-10-13,04:13:56.000,287,11013923,12885,0,1728792835,12987.457764109997,66.61632236999867,53475.99057792 2024-10-13,04:13:57.000,287,11013918,12725,0,1728792836,12987.437555179997,66.6586171500021,53475.99057792 2024-10-13,04:13:58.000,287,11013930,12805,0,1728792837,12987.417346249997,66.67271541000082,53476.04647488001 2024-10-13,04:13:59.000,287,11013918,13125,0,1728792838,12987.451027800002,66.66566628000146,53476.004552160004 2024-10-13,04:14:00.000,287,11013945,13205,0,1728792839,12987.444291489992,66.6586171500021,53476.025513520006 2024-10-13,04:14:01.000,287,11013958,13005,0,1728792840,12987.437555179997,66.67976454000018,53475.99057792 2024-10-13,04:14:02.000,287,11013946,12965,0,1728792841,12987.451027800002,66.67271541000082,53476.01153928 2024-10-13,04:14:03.000,287,11013933,13045,0,1728792842,12987.477973039997,66.6938627999989,53475.9835908 2024-10-13,04:14:04.000,287,11013945,13045,0,1728792843,12987.464500419992,66.6938627999989,53476.004552160004 2024-10-13,04:14:05.000,287,11013966,12885,0,1728792844,12987.471236730002,66.70796106000489,53476.025513520006 2024-10-13,04:14:06.000,287,11013924,12965,0,1728792845,12987.430818870002,66.72910845000297,53475.99057792 2024-10-13,04:14:07.000,287,11013943,12765,0,1728792846,12987.484709349992,66.70091192999826,53476.03250064 2024-10-13,04:14:08.000,287,11013974,12845,0,1728792847,12987.525127209992,66.73615758000233,53475.99057792 2024-10-13,04:14:09.000,287,11013938,12685,0,1728792848,12987.504918279992,66.68681366999954,53475.955642320005 2024-10-13,04:14:10.000,287,11013902,12845,0,1728792849,12987.471236730002,66.70091192999826,53475.97660368001 2024-10-13,04:14:11.000,287,11013943,13205,0,1728792850,12987.477973039997,66.66566628000146,53475.96961656001 2024-10-13,04:14:12.000,287,11013938,13005,0,1728792851,12987.484709349992,66.65156802000274,53475.97660368001 2024-10-13,04:14:13.000,287,11013899,12965,0,1728792852,12987.504918279992,66.63746976000402,53475.94865520001 2024-10-13,04:14:14.000,287,11013875,12965,0,1728792853,12987.484709349992,66.65156802000274,53475.9835908 2024-10-13,04:14:15.000,287,11013942,12885,0,1728792854,12987.525127209992,66.63746976000402,53475.94865520001 2024-10-13,04:14:16.000,287,11013945,12765,0,1728792855,12987.518390899997,66.56697846000316,53475.906732480005 2024-10-13,04:14:17.000,287,11013904,12965,0,1728792856,12987.511654590002,66.58107672000187,53475.89974536001 2024-10-13,04:14:18.000,287,11013935,13245,0,1728792857,12987.538599829997,66.58812585000123,53475.92769384001 2024-10-13,04:14:19.000,287,11013913,12845,0,1728792858,12987.531863520002,66.55288020000444,53475.92769384001 2024-10-13,04:14:20.000,287,11013919,12765,0,1728792859,12987.605962929993,66.55288020000444,53475.88577112 2024-10-13,04:14:21.000,287,11013899,13085,0,1728792860,12987.552072450002,66.53878193999844,53475.93468096 2024-10-13,04:14:22.000,287,11013958,12925,0,1728792861,12987.585753999992,66.51763455000037,53475.96262944 2024-10-13,04:14:23.000,287,11013914,12765,0,1728792862,12987.592490310002,66.50353629000165,53475.99057792 2024-10-13,04:14:24.000,287,11013871,12645,0,1728792863,12987.599226619997,66.52468367999973,53475.96961656001 2024-10-13,04:14:25.000,287,11013939,12965,0,1728792864,12987.605962929993,66.51058542000101,53475.9835908 2024-10-13,04:14:26.000,287,11013886,12765,0,1728792865,12987.612699240002,66.48238890000357,53476.025513520006 2024-10-13,04:14:27.000,287,11013935,12605,0,1728792866,12987.619435549997,66.47533977000421,53475.99756504001 2024-10-13,04:14:28.000,287,11013936,13005,0,1728792867,12987.619435549997,66.46124150999822,53475.92070672 2024-10-13,04:14:29.000,287,11013912,13045,0,1728792868,12987.565545069992,66.46124150999822,53475.906732480005 2024-10-13,04:14:30.000,287,11013903,12765,0,1728792869,12987.592490310002,66.44009412000014,53475.9137196 2024-10-13,04:14:31.000,287,11013906,12885,0,1728792870,12987.599226619997,66.40484847000334,53475.89974536001 2024-10-13,04:14:32.000,287,11013911,12965,0,1728792871,12987.592490310002,66.39075021000463,53475.88577112 2024-10-13,04:14:33.000,287,11013912,12805,0,1728792872,12987.558808759997,66.4118976000027,53475.87878400001 2024-10-13,04:14:34.000,287,11013905,12645,0,1728792873,12987.572281380002,66.39779934000398,53475.87179688 2024-10-13,04:14:35.000,287,11013920,12965,0,1728792874,12987.552072450002,66.38370107999799,53475.87179688 2024-10-13,04:14:36.000,287,11013893,12565,0,1728792875,12987.545336139992,66.38370107999799,53475.8438484 2024-10-13,04:14:37.000,287,11013908,12925,0,1728792876,12987.545336139992,66.36255368999991,53475.857822640006 2024-10-13,04:14:38.000,287,11013929,13205,0,1728792877,12987.484709349992,66.34140630000184,53475.87179688 2024-10-13,04:14:39.000,287,11013915,13125,0,1728792878,12987.477973039997,66.36255368999991,53475.89275824 2024-10-13,04:14:40.000,287,11013899,12845,0,1728792879,12987.491445660002,66.32730804000312,53475.836861280004 2024-10-13,04:14:41.000,287,11013890,13005,0,1728792880,12987.484709349992,66.3132097800044,53475.857822640006 2024-10-13,04:14:42.000,287,11013918,12885,0,1728792881,12987.451027800002,66.34140630000184,53475.8438484 2024-10-13,04:14:43.000,287,11013913,13045,0,1728792882,12987.484709349992,66.3484554300012,53475.82987416001 2024-10-13,04:14:44.000,287,11013931,12605,0,1728792883,12987.444291489992,66.32730804000312,53475.80192568001 2024-10-13,04:14:45.000,287,11013875,12965,0,1728792884,12987.424082559992,66.3132097800044,53475.80192568001 2024-10-13,04:14:46.000,287,11013899,13005,0,1728792885,12987.410609940001,66.28501325999969,53475.89275824 2024-10-13,04:14:47.000,287,11013891,12725,0,1728792886,12987.430818870002,66.28501325999969,53475.87179688 2024-10-13,04:14:48.000,287,11013914,12725,0,1728792887,12987.424082559992,66.2991115199984,53475.79493856 2024-10-13,04:14:49.000,287,11013907,13125,0,1728792888,12987.370192080001,66.27091500000097,53475.75301584 2024-10-13,04:14:50.000,287,11013934,12845,0,1728792889,12987.397137319997,66.27091500000097,53475.89275824 2024-10-13,04:14:51.000,287,11013905,12845,0,1728792890,12987.390401010001,66.23566935000417,53475.8438484 2024-10-13,04:14:52.000,287,11013867,13125,0,1728792891,12987.451027800002,66.22862022000481,53475.80891280001 2024-10-13,04:14:53.000,287,11013917,12845,0,1728792892,12987.457764109997,66.22157108999818,53475.82288704 2024-10-13,04:14:54.000,287,11013945,12605,0,1728792893,12987.477973039997,66.24976761000289,53475.82288704 2024-10-13,04:14:55.000,287,11013939,13285,0,1728792894,12987.484709349992,66.21452195999882,53475.857822640006 2024-10-13,04:14:56.000,287,11013952,12845,0,1728792895,12987.538599829997,66.22862022000481,53475.87179688 2024-10-13,04:14:57.000,287,11013906,12525,0,1728792896,12987.518390899997,66.19337457000074,53475.7739772 2024-10-13,04:14:58.000,287,11013934,13005,0,1728792897,12987.484709349992,66.19337457000074,53475.78096432001 2024-10-13,04:14:59.000,287,11013926,12965,0,1728792898,12987.545336139992,66.17222718000266,53475.857822640006 2024-10-13,04:15:00.000,287,11013906,12925,0,1728792899,12987.531863520002,66.17222718000266,53475.82987416001 2024-10-13,04:15:01.000,287,11013922,12805,0,1728792900,12987.538599829997,66.17222718000266,53475.87878400001 2024-10-13,04:15:02.000,287,11013936,12925,0,1728792901,12987.538599829997,66.15107979000459,53475.81589992 2024-10-13,04:15:03.000,287,11013916,12925,0,1728792902,12987.558808759997,66.17927631000202,53475.80891280001 2024-10-13,04:15:04.000,287,11013926,12925,0,1728792903,12987.518390899997,66.1651780500033,53475.76000296001 2024-10-13,04:15:05.000,287,11013890,12605,0,1728792904,12987.538599829997,66.1651780500033,53475.80192568001 2024-10-13,04:15:06.000,287,11013920,12765,0,1728792905,12987.531863520002,66.15107979000459,53475.82987416001 2024-10-13,04:15:07.000,287,11013857,13005,0,1728792906,12987.585753999992,66.15107979000459,53475.86480976 2024-10-13,04:15:08.000,287,11013931,12765,0,1728792907,12987.626171859993,66.12288326999987,53475.836861280004 2024-10-13,04:15:09.000,287,11013959,13125,0,1728792908,12987.673326030002,66.05239196999901,53475.857822640006 2024-10-13,04:15:10.000,287,11013919,12885,0,1728792909,12987.713743889988,66.06649022999773,53475.94865520001 2024-10-13,04:15:11.000,287,11013945,12845,0,1728792910,12987.747425439993,66.06649022999773,53475.93468096 2024-10-13,04:15:12.000,287,11013885,12765,0,1728792911,12987.740689129998,66.03124458000093,53475.94166808 2024-10-13,04:15:13.000,287,11013888,12725,0,1728792912,12987.747425439993,66.05239196999901,53475.9835908 2024-10-13,04:15:14.000,287,11013900,12685,0,1728792913,12987.767634369993,66.02419545000157,53475.92769384001 2024-10-13,04:15:15.000,287,11013899,13005,0,1728792914,12987.821524849998,66.03124458000093,53475.96961656001 2024-10-13,04:15:16.000,287,11013959,13085,0,1728792915,12987.848470089993,65.98894980000478,53475.99057792 2024-10-13,04:15:17.000,287,11013920,12965,0,1728792916,12987.848470089993,66.01714632000221,53476.01153928 2024-10-13,04:15:18.000,287,11013902,13005,0,1728792917,12987.868679019994,65.98190066999814,53475.99057792 2024-10-13,04:15:19.000,287,11013873,12605,0,1728792918,12987.875415329989,65.98190066999814,53475.97660368001 2024-10-13,04:15:20.000,287,11013876,12765,0,1728792919,12987.909096879994,66.01009719000285,53476.004552160004 2024-10-13,04:15:21.000,287,11013932,12565,0,1728792920,12987.909096879994,65.97485153999878,53476.004552160004 2024-10-13,04:15:22.000,287,11013954,12805,0,1728792921,12987.909096879994,65.96075328000006,53476.01153928 2024-10-13,04:15:23.000,287,11013928,12765,0,1728792922,12987.895624259989,65.93960589000199,53475.97660368001 2024-10-13,04:15:24.000,287,11013907,13125,0,1728792923,12987.936042119989,65.98894980000478,53476.06743624001 2024-10-13,04:15:25.000,287,11013912,12965,0,1728792924,12987.942778429999,65.98894980000478,53476.004552160004 2024-10-13,04:15:26.000,287,11013892,12765,0,1728792925,12987.936042119989,66.01009719000285,53476.06044912 2024-10-13,04:15:27.000,287,11013927,12605,0,1728792926,12987.983196289999,65.99599893000413,53476.08141048 2024-10-13,04:15:28.000,287,11013928,13045,0,1728792927,12987.989932599994,66.01009719000285,53476.10237184 2024-10-13,04:15:29.000,287,11013971,13125,0,1728792928,12987.956251049989,65.98190066999814,53476.10237184 2024-10-13,04:15:30.000,287,11013892,12965,0,1728792929,12987.983196289999,65.98894980000478,53476.123333200005 2024-10-13,04:15:31.000,287,11013945,13005,0,1728792930,12988.010141529994,65.99599893000413,53476.10237184 2024-10-13,04:15:32.000,287,11013933,12925,0,1728792931,12987.983196289999,65.98190066999814,53476.09538472001 2024-10-13,04:15:33.000,287,11013947,12685,0,1728792932,12988.01687783999,66.04534283999965,53476.13730744001 2024-10-13,04:15:34.000,287,11013928,12965,0,1728792933,12987.989932599994,66.05239196999901,53476.20019152 2024-10-13,04:15:35.000,287,11013924,12965,0,1728792934,12988.01687783999,66.03829371000029,53476.16525592001 2024-10-13,04:15:36.000,287,11013948,12965,0,1728792935,12987.983196289999,66.08763762000308,53476.193204400006 2024-10-13,04:15:37.000,287,11013974,12965,0,1728792936,12987.989932599994,66.11583414000052,53476.1582688 2024-10-13,04:15:38.000,287,11013960,12885,0,1728792937,12987.969723669994,66.09468675000244,53476.22115288 2024-10-13,04:15:39.000,287,11013969,13285,0,1728792938,12987.962987359999,66.12288326999987,53476.242114240005 2024-10-13,04:15:40.000,287,11013918,12965,0,1728792939,12987.989932599994,66.15107979000459,53476.22115288 2024-10-13,04:15:41.000,287,11013939,12965,0,1728792940,12987.983196289999,66.12993239999923,53476.23512712001 2024-10-13,04:15:42.000,287,11013946,12845,0,1728792941,12987.983196289999,66.10878501000116,53476.26307560001 2024-10-13,04:15:43.000,287,11013908,12765,0,1728792942,12987.989932599994,66.15812892000395,53476.28403696001 2024-10-13,04:15:44.000,287,11013897,12965,0,1728792943,12987.969723669994,66.12288326999987,53476.27704984 2024-10-13,04:15:45.000,287,11013900,13245,0,1728792944,12987.989932599994,66.17927631000202,53476.31897256 2024-10-13,04:15:46.000,287,11013932,12765,0,1728792945,12988.003405219999,66.1651780500033,53476.34692104 2024-10-13,04:15:47.000,287,11013926,12805,0,1728792946,12987.989932599994,66.18632544000138,53476.2980112 2024-10-13,04:15:48.000,287,11013888,13005,0,1728792947,12988.003405219999,66.21452195999882,53476.360895280006 2024-10-13,04:15:49.000,287,11013945,12845,0,1728792948,12987.983196289999,66.20747282999946,53476.37486952 2024-10-13,04:15:50.000,287,11013885,12805,0,1728792949,12987.962987359999,66.23566935000417,53476.39583088 2024-10-13,04:15:51.000,287,11013900,13125,0,1728792950,12987.942778429999,66.27796413000033,53476.39583088 2024-10-13,04:15:52.000,287,11013918,13285,0,1728792951,12987.962987359999,66.26386587000161,53476.45172784001 2024-10-13,04:15:53.000,287,11013899,13045,0,1728792952,12987.942778429999,66.23566935000417,53476.409805120005 2024-10-13,04:15:54.000,287,11013887,12925,0,1728792953,12987.969723669994,66.27091500000097,53476.39583088 2024-10-13,04:15:55.000,287,11013912,12605,0,1728792954,12987.969723669994,66.28501325999969,53476.43076648001 2024-10-13,04:15:56.000,287,11013943,12845,0,1728792955,12987.969723669994,66.27091500000097,53476.44474072 2024-10-13,04:15:57.000,287,11013869,12765,0,1728792956,12987.949514739994,66.2991115199984,53476.409805120005 2024-10-13,04:15:58.000,287,11013944,12965,0,1728792957,12987.949514739994,66.26386587000161,53476.42377936 2024-10-13,04:15:59.000,287,11013916,12765,0,1728792958,12987.956251049989,66.25681674000225,53476.458714960005 2024-10-13,04:16:00.000,287,11013909,12965,0,1728792959,12987.942778429999,66.27091500000097,53476.472689199996 2024-10-13,04:16:01.000,287,11013935,12925,0,1728792960,12987.942778429999,66.29206238999905,53476.51461192 2024-10-13,04:16:02.000,287,11013883,12725,0,1728792961,12987.929305809994,66.30616064999776,53476.5425604 2024-10-13,04:16:03.000,287,11013905,12925,0,1728792962,12987.936042119989,66.3484554300012,53476.52159904001 2024-10-13,04:16:04.000,287,11013870,12885,0,1728792963,12987.969723669994,66.33435717000248,53476.59147024 2024-10-13,04:16:05.000,287,11013924,12965,0,1728792964,12987.962987359999,66.32730804000312,53476.577496000005 2024-10-13,04:16:06.000,287,11013914,12925,0,1728792965,12987.99666890999,66.33435717000248,53476.64736720001 2024-10-13,04:16:07.000,287,11013926,12725,0,1728792966,12987.989932599994,66.35550456000055,53476.63339296 2024-10-13,04:16:08.000,287,11013883,12965,0,1728792967,12987.97645997999,66.37665194999863,53476.63339296 2024-10-13,04:16:09.000,287,11013924,12805,0,1728792968,12987.949514739994,66.36255368999991,53476.63339296 2024-10-13,04:16:10.000,287,11013944,13085,0,1728792969,12987.922569499999,66.36255368999991,53476.626405840005 2024-10-13,04:16:11.000,287,11013896,12885,0,1728792970,12987.922569499999,66.38370107999799,53476.59147024 2024-10-13,04:16:12.000,287,11013923,13045,0,1728792971,12987.922569499999,66.38370107999799,53476.59845736001 2024-10-13,04:16:13.000,287,11013834,12965,0,1728792972,12987.882151639998,66.38370107999799,53476.63339296 2024-10-13,04:16:14.000,287,11013917,12765,0,1728792973,12987.888887949994,66.37665194999863,53476.64736720001 2024-10-13,04:16:15.000,287,11013880,12965,0,1728792974,12987.875415329989,66.37665194999863,53476.64736720001 2024-10-13,04:16:16.000,287,11013933,12925,0,1728792975,12987.888887949994,66.36960281999927,53476.66134144 2024-10-13,04:16:17.000,287,11013901,12925,0,1728792976,12987.855206399989,66.4118976000027,53476.65435432 2024-10-13,04:16:18.000,287,11013889,12965,0,1728792977,12987.855206399989,66.39779934000398,53476.63339296 2024-10-13,04:16:19.000,287,11013979,12645,0,1728792978,12987.808052229993,66.39779934000398,53476.61941872001 2024-10-13,04:16:20.000,287,11013893,13205,0,1728792979,12987.834997469989,66.37665194999863,53476.59845736001 2024-10-13,04:16:21.000,287,11013888,12605,0,1728792980,12987.787843299993,66.37665194999863,53476.60544448 2024-10-13,04:16:22.000,287,11013966,12845,0,1728792981,12987.760898059998,66.36960281999927,53476.61941872001 2024-10-13,04:16:23.000,287,11013939,12965,0,1728792982,12987.733952819988,66.34140630000184,53476.64736720001 2024-10-13,04:16:24.000,287,11013931,12725,0,1728792983,12987.700271269998,66.36255368999991,53476.66134144 2024-10-13,04:16:25.000,287,11013881,12885,0,1728792984,12987.686798649993,66.38370107999799,53476.626405840005 2024-10-13,04:16:26.000,287,11013901,12765,0,1728792985,12987.666589719993,66.39075021000463,53476.59147024 2024-10-13,04:16:27.000,287,11013871,12925,0,1728792986,12987.666589719993,66.36255368999991,53476.6124316 2024-10-13,04:16:28.000,287,11013864,12725,0,1728792987,12987.619435549997,66.3484554300012,53476.60544448 2024-10-13,04:16:29.000,287,11013923,12845,0,1728792988,12987.612699240002,66.38370107999799,53476.59845736001 2024-10-13,04:16:30.000,287,11013938,13165,0,1728792989,12987.538599829997,66.39075021000463,53476.626405840005 2024-10-13,04:16:31.000,287,11013891,12765,0,1728792990,12987.538599829997,66.36255368999991,53476.577496000005 2024-10-13,04:16:32.000,287,11013913,12805,0,1728792991,12987.545336139992,66.32730804000312,53476.640380079996 2024-10-13,04:16:33.000,287,11013885,12725,0,1728792992,12987.504918279992,66.32730804000312,53476.60544448 2024-10-13,04:16:34.000,287,11013877,12725,0,1728792993,12987.464500419992,66.35550456000055,53476.5425604 2024-10-13,04:16:35.000,287,11013898,12925,0,1728792994,12987.464500419992,66.35550456000055,53476.56352176 2024-10-13,04:16:36.000,287,11013893,12765,0,1728792995,12987.464500419992,66.35550456000055,53476.49365056 2024-10-13,04:16:37.000,287,11013928,12845,0,1728792996,12987.457764109997,66.33435717000248,53476.53557328 2024-10-13,04:16:38.000,287,11013889,12925,0,1728792997,12987.390401010001,66.3484554300012,53476.507624800004 2024-10-13,04:16:39.000,287,11013889,13125,0,1728792998,12987.363455769992,66.33435717000248,53476.528586160006 2024-10-13,04:16:40.000,287,11013941,13165,0,1728792999,12987.363455769992,66.32025891000376,53476.5425604 2024-10-13,04:16:41.000,287,11013925,12965,0,1728793000,12987.309565290001,66.33435717000248,53476.472689199996 2024-10-13,04:16:42.000,287,11013887,13085,0,1728793001,12987.289356360001,66.32025891000376,53476.52159904001 2024-10-13,04:16:43.000,287,11013905,12605,0,1728793002,12987.26914743,66.3132097800044,53476.458714960005 2024-10-13,04:16:44.000,287,11013896,13005,0,1728793003,12987.255674809996,66.33435717000248,53476.41679224 2024-10-13,04:16:45.000,287,11013926,12965,0,1728793004,12987.235465879996,66.30616064999776,53476.43076648001 2024-10-13,04:16:46.000,287,11013857,12925,0,1728793005,12987.215256949996,66.2991115199984,53476.42377936 2024-10-13,04:16:47.000,287,11013985,13125,0,1728793006,12987.195048019996,66.26386587000161,53476.38884376 2024-10-13,04:16:48.000,287,11013916,12765,0,1728793007,12987.14115753999,66.30616064999776,53476.3678824 2024-10-13,04:16:49.000,287,11013923,12805,0,1728793008,12987.14115753999,66.3132097800044,53476.360895280006 2024-10-13,04:16:50.000,287,11013963,12885,0,1728793009,12987.08726706,66.3132097800044,53476.41679224 2024-10-13,04:16:51.000,287,11013910,12925,0,1728793010,12987.0468492,66.32730804000312,53476.31897256 2024-10-13,04:16:52.000,287,11013932,12965,0,1728793011,12987.053585509995,66.28501325999969,53476.304998319996 2024-10-13,04:16:53.000,287,11013891,12845,0,1728793012,12987.013167649995,66.30616064999776,53476.35390816001 2024-10-13,04:16:54.000,287,11013835,12685,0,1728793013,12986.95927716999,66.3132097800044,53476.31198544001 2024-10-13,04:16:55.000,287,11013854,12925,0,1728793014,12986.97948609999,66.33435717000248,53476.31198544001 2024-10-13,04:16:56.000,287,11013864,12685,0,1728793015,12986.932331929995,66.30616064999776,53476.291024080005 2024-10-13,04:16:57.000,287,11013919,12925,0,1728793016,12986.87844144999,66.32025891000376,53476.31897256 2024-10-13,04:16:58.000,287,11013878,12925,0,1728793017,12986.88517776,66.29206238999905,53476.31198544001 2024-10-13,04:16:59.000,287,11013866,13085,0,1728793018,12986.86496883,66.28501325999969,53476.2980112 2024-10-13,04:17:00.000,287,11013952,12725,0,1728793019,12986.8447599,66.27796413000033,53476.20019152 2024-10-13,04:17:01.000,287,11013918,12805,0,1728793020,12986.790869419994,66.25681674000225,53476.25608848 2024-10-13,04:17:02.000,287,11013914,12765,0,1728793021,12986.804342039999,66.25681674000225,53476.193204400006 2024-10-13,04:17:03.000,287,11013897,13085,0,1728793022,12986.8447599,66.26386587000161,53476.22115288 2024-10-13,04:17:04.000,287,11013935,12765,0,1728793023,12986.811078349994,66.20747282999946,53476.13730744001 2024-10-13,04:17:05.000,287,11013936,12885,0,1728793024,12986.750451559994,66.21452195999882,53476.172243040004 2024-10-13,04:17:06.000,287,11013917,12765,0,1728793025,12986.75718786999,66.21452195999882,53476.172243040004 2024-10-13,04:17:07.000,287,11013924,12965,0,1728793026,12986.750451559994,66.15107979000459,53476.0883976 2024-10-13,04:17:08.000,287,11013907,12885,0,1728793027,12986.730242629994,66.11583414000052,53476.0883976 2024-10-13,04:17:09.000,287,11013887,12845,0,1728793028,12986.710033699994,66.08763762000308,53476.10237184 2024-10-13,04:17:10.000,287,11013923,13365,0,1728793029,12986.784133109999,66.08058849000372,53476.123333200005 2024-10-13,04:17:11.000,287,11013898,13045,0,1728793030,12986.75718786999,66.08763762000308,53476.08141048 2024-10-13,04:17:12.000,287,11013909,12845,0,1728793031,12986.79760572999,66.05944109999837,53476.04647488001 2024-10-13,04:17:13.000,287,11013941,12885,0,1728793032,12986.790869419994,66.01714632000221,53476.0883976 2024-10-13,04:17:14.000,287,11013907,12965,0,1728793033,12986.804342039999,66.01714632000221,53476.11634608001 2024-10-13,04:17:15.000,287,11013909,13125,0,1728793034,12986.81781465999,66.0030480600035,53476.01852640001 2024-10-13,04:17:16.000,287,11013898,12925,0,1728793035,12986.86496883,65.99599893000413,53476.053462 2024-10-13,04:17:17.000,287,11013932,12845,0,1728793036,12986.81781465999,65.94665502000134,53476.08141048 2024-10-13,04:17:18.000,287,11013896,12925,0,1728793037,12986.831287279994,65.9537041500007,53476.03948776 2024-10-13,04:17:19.000,287,11013937,12965,0,1728793038,12986.8447599,65.90436023999791,53475.9835908 2024-10-13,04:17:20.000,287,11013908,12925,0,1728793039,12986.81781465999,65.89731110999855,53475.96262944 2024-10-13,04:17:21.000,287,11013879,12965,0,1728793040,12986.831287279994,65.8902619799992,53475.9835908 2024-10-13,04:17:22.000,287,11013916,13045,0,1728793041,12986.891914069995,65.8902619799992,53475.96262944 2024-10-13,04:17:23.000,287,11013917,13205,0,1728793042,12986.85823251999,65.86206546000176,53475.955642320005 2024-10-13,04:17:24.000,287,11013905,12725,0,1728793043,12986.90538669,65.8550163300024,53475.92070672 2024-10-13,04:17:25.000,287,11013926,12725,0,1728793044,12986.871705139994,65.82681980999769,53475.88577112 2024-10-13,04:17:26.000,287,11013924,12845,0,1728793045,12986.91885930999,65.8550163300024,53475.906732480005 2024-10-13,04:17:27.000,287,11013901,12925,0,1728793046,12986.891914069995,65.83386894000432,53475.86480976 2024-10-13,04:17:28.000,287,11013949,12925,0,1728793047,12986.871705139994,65.81272154999897,53475.82987416001 2024-10-13,04:17:29.000,287,11013896,12925,0,1728793048,12986.88517776,65.80567241999961,53475.87179688 2024-10-13,04:17:30.000,287,11013916,12885,0,1728793049,12986.87844144999,65.79862329000025,53475.9137196 2024-10-13,04:17:31.000,287,11013895,12725,0,1728793050,12986.91885930999,65.80567241999961,53475.80891280001 2024-10-13,04:17:32.000,287,11013908,12765,0,1728793051,12986.93906823999,65.83386894000432,53475.8438484 2024-10-13,04:17:33.000,287,11013887,12925,0,1728793052,12986.89865037999,65.77747590000217,53475.86480976 2024-10-13,04:17:34.000,287,11013880,13125,0,1728793053,12986.972749789995,65.79862329000025,53475.81589992 2024-10-13,04:17:35.000,287,11013870,13005,0,1728793054,12986.972749789995,65.81977067999833,53475.857822640006 2024-10-13,04:17:36.000,287,11013908,12765,0,1728793055,12986.952540859995,65.80567241999961,53475.78096432001 2024-10-13,04:17:37.000,287,11013913,13005,0,1728793056,12986.97948609999,65.80567241999961,53475.8438484 2024-10-13,04:17:38.000,287,11013970,12765,0,1728793057,12987.00643134,65.79862329000025,53475.836861280004 2024-10-13,04:17:39.000,287,11013944,13045,0,1728793058,12987.013167649995,65.78452503000153,53475.8438484 2024-10-13,04:17:40.000,287,11013914,12845,0,1728793059,12987.094003369995,65.80567241999961,53475.79493856 2024-10-13,04:17:41.000,287,11013949,13125,0,1728793060,12987.06705813,65.77747590000217,53475.836861280004 2024-10-13,04:17:42.000,287,11013920,12845,0,1728793061,12987.12768492,65.80567241999961,53475.86480976 2024-10-13,04:17:43.000,287,11013895,12885,0,1728793062,12987.154630159996,65.79862329000025,53475.8438484 2024-10-13,04:17:44.000,287,11013900,12925,0,1728793063,12987.18831171,65.79157416000089,53475.80891280001 2024-10-13,04:17:45.000,287,11013892,13005,0,1728793064,12987.18831171,65.77747590000217,53475.82987416001 2024-10-13,04:17:46.000,287,11013911,12805,0,1728793065,12987.195048019996,65.78452503000153,53475.85083552001 2024-10-13,04:17:57.000,287,11013913,12805,0,1728793076,12987.370192080001,65.67173895000451,53475.87878400001 2024-10-13,04:17:58.000,287,11013899,12765,0,1728793077,12987.363455769992,65.65764068999852,53475.89275824 2024-10-13,04:17:59.000,287,11013915,13005,0,1728793078,12987.424082559992,65.65059155999916,53475.87179688 2024-10-13,04:18:00.000,287,11013887,13045,0,1728793079,12987.437555179997,65.65764068999852,53475.8438484 2024-10-13,04:18:01.000,287,11013887,12965,0,1728793080,12987.451027800002,65.65764068999852,53475.92070672 2024-10-13,04:18:02.000,287,11013929,12765,0,1728793081,12987.464500419992,65.62944417000108,53475.92070672 2024-10-13,04:18:03.000,287,11013909,13085,0,1728793082,12987.491445660002,65.65764068999852,53475.87179688 2024-10-13,04:18:04.000,287,11013936,12925,0,1728793083,12987.538599829997,65.66468981999788,53475.94166808 2024-10-13,04:18:05.000,287,11013938,13005,0,1728793084,12987.538599829997,65.66468981999788,53475.9137196 2024-10-13,04:18:06.000,287,11013955,12965,0,1728793085,12987.538599829997,65.65764068999852,53475.94865520001 2024-10-13,04:18:07.000,287,11013918,12725,0,1728793086,12987.565545069992,65.68583721000323,53475.955642320005 2024-10-13,04:18:08.000,287,11013968,12885,0,1728793087,12987.626171859993,65.66468981999788,53475.9835908 2024-10-13,04:18:09.000,287,11013892,12845,0,1728793088,12987.619435549997,65.67173895000451,53476.01153928 2024-10-13,04:18:10.000,287,11013934,12725,0,1728793089,12987.619435549997,65.71403373000066,53476.01852640001 2024-10-13,04:18:11.000,287,11013895,12965,0,1728793090,12987.632908170002,65.69993547000195,53475.99057792 2024-10-13,04:18:12.000,287,11013948,12685,0,1728793091,12987.646380789993,65.66468981999788,53476.03948776 2024-10-13,04:18:13.000,287,11013893,12965,0,1728793092,12987.605962929993,65.7069846000013,53475.99756504001 2024-10-13,04:18:14.000,287,11013950,12845,0,1728793093,12987.632908170002,65.69288634000259,53476.06044912 2024-10-13,04:18:15.000,287,11013926,13045,0,1728793094,12987.653117100002,65.72108286000002,53476.03250064 2024-10-13,04:18:16.000,287,11013905,13045,0,1728793095,12987.666589719993,65.72813198999938,53476.08141048 2024-10-13,04:18:17.000,287,11013934,12925,0,1728793096,12987.693534960003,65.69993547000195,53476.04647488001 2024-10-13,04:18:18.000,287,11013936,13085,0,1728793097,12987.707007579993,65.71403373000066,53476.123333200005 2024-10-13,04:18:19.000,287,11013945,13285,0,1728793098,12987.747425439993,65.73518111999874,53476.074423360005 2024-10-13,04:18:20.000,287,11013931,13085,0,1728793099,12987.740689129998,65.7069846000013,53476.06743624001 2024-10-13,04:18:21.000,287,11013910,13085,0,1728793100,12987.740689129998,65.72108286000002,53476.08141048 2024-10-13,04:18:22.000,287,11013938,12725,0,1728793101,12987.787843299993,65.71403373000066,53476.22814 2024-10-13,04:18:23.000,287,11013927,13325,0,1728793102,12987.781106989998,65.7422302499981,53476.193204400006 2024-10-13,04:18:24.000,287,11013936,13125,0,1728793103,12987.794579609988,65.77042677000281,53476.09538472001 2024-10-13,04:18:25.000,287,11013951,13045,0,1728793104,12987.808052229993,65.71403373000066,53476.14429456001 2024-10-13,04:18:26.000,287,11013989,12925,0,1728793105,12987.828261159993,65.74927938000474,53476.193204400006 2024-10-13,04:18:27.000,287,11013939,12765,0,1728793106,12987.868679019994,65.7563285100041,53476.22115288 2024-10-13,04:18:28.000,287,11013919,12925,0,1728793107,12987.861942709998,65.7563285100041,53476.17923016 2024-10-13,04:18:29.000,287,11013961,12925,0,1728793108,12987.861942709998,65.72813198999938,53476.20019152 2024-10-13,04:18:30.000,287,11013968,13045,0,1728793109,12987.841733779998,65.71403373000066,53476.25608848 2024-10-13,04:18:31.000,287,11013983,12725,0,1728793110,12987.855206399989,65.7422302499981,53476.24910136 2024-10-13,04:18:32.000,287,11013961,13125,0,1728793111,12987.834997469989,65.71403373000066,53476.23512712001 2024-10-13,04:18:33.000,287,11013939,13045,0,1728793112,12987.848470089993,65.7422302499981,53476.27006272 2024-10-13,04:18:34.000,287,11013938,13125,0,1728793113,12987.821524849998,65.7422302499981,53476.24910136 2024-10-13,04:18:35.000,287,11013888,12885,0,1728793114,12987.848470089993,65.7422302499981,53476.28403696001 2024-10-13,04:18:36.000,287,11013918,12925,0,1728793115,12987.855206399989,65.71403373000066,53476.32595968 2024-10-13,04:18:37.000,287,11013903,12845,0,1728793116,12987.888887949994,65.74927938000474,53476.2980112 2024-10-13,04:18:38.000,287,11013929,12645,0,1728793117,12987.841733779998,65.7069846000013,53476.304998319996 2024-10-13,04:18:39.000,287,11013937,12885,0,1728793118,12987.868679019994,65.69993547000195,53476.339933920004 2024-10-13,04:18:40.000,287,11013955,12925,0,1728793119,12987.834997469989,65.72813198999938,53476.339933920004 2024-10-13,04:18:41.000,287,11013930,13045,0,1728793120,12987.841733779998,65.74927938000474,53476.34692104 2024-10-13,04:18:42.000,287,11013961,13205,0,1728793121,12987.808052229993,65.67173895000451,53476.37486952 2024-10-13,04:18:43.000,287,11013939,12965,0,1728793122,12987.808052229993,65.66468981999788,53476.31897256 2024-10-13,04:18:44.000,287,11013947,12925,0,1728793123,12987.760898059998,65.67878808000387,53476.31897256 2024-10-13,04:18:45.000,287,11013967,12885,0,1728793124,12987.693534960003,65.68583721000323,53476.3678824 2024-10-13,04:18:46.000,287,11013931,12605,0,1728793125,12987.646380789993,65.65764068999852,53476.35390816001 2024-10-13,04:18:47.000,287,11013986,12965,0,1728793126,12987.659853409998,65.65059155999916,53476.40281800001 2024-10-13,04:18:48.000,287,11013937,12965,0,1728793127,12987.592490310002,65.66468981999788,53476.37486952 2024-10-13,04:18:49.000,287,11013907,12845,0,1728793128,12987.545336139992,65.62239504000172,53476.38185664001 2024-10-13,04:18:50.000,287,11013922,12925,0,1728793129,12987.498181969997,65.63649330000044,53476.35390816001 2024-10-13,04:18:51.000,287,11013918,12965,0,1728793130,12987.471236730002,65.6435424299998,53476.34692104 2024-10-13,04:18:52.000,287,11013967,13085,0,1728793131,12987.444291489992,65.63649330000044,53476.32595968 2024-10-13,04:18:53.000,287,11013924,12925,0,1728793132,12987.417346249997,65.66468981999788,53476.41679224 2024-10-13,04:18:54.000,287,11013949,13045,0,1728793133,12987.343246839991,65.61534591000236,53476.3678824 2024-10-13,04:18:55.000,287,11013979,13165,0,1728793134,12987.296092669996,65.62944417000108,53476.339933920004 2024-10-13,04:18:56.000,287,11013966,13125,0,1728793135,12987.26914743,65.63649330000044,53476.291024080005 2024-10-13,04:18:57.000,287,11013931,12965,0,1728793136,12987.22872957,65.6435424299998,53476.339933920004 2024-10-13,04:18:58.000,287,11013939,12725,0,1728793137,12987.154630159996,65.65059155999916,53476.35390816001 2024-10-13,04:18:59.000,287,11013950,12685,0,1728793138,12987.114212299995,65.67878808000387,53476.27006272 2024-10-13,04:19:00.000,287,11013918,12805,0,1728793139,12987.08726706,65.67173895000451,53476.25608848 2024-10-13,04:19:01.000,287,11013915,12765,0,1728793140,12987.053585509995,65.71403373000066,53476.291024080005 2024-10-13,04:19:02.000,287,11013946,12925,0,1728793141,12987.0468492,65.72108286000002,53476.27006272 2024-10-13,04:19:03.000,287,11013915,13005,0,1728793142,12987.0468492,65.73518111999874,53476.2980112 2024-10-13,04:19:04.000,287,11013927,13005,0,1728793143,12986.97948609999,65.77042677000281,53476.28403696001 2024-10-13,04:19:05.000,287,11013969,12925,0,1728793144,12986.90538669,65.77747590000217,53476.27704984 2024-10-13,04:19:06.000,287,11013948,13165,0,1728793145,12986.871705139994,65.78452503000153,53476.27006272 2024-10-13,04:19:07.000,287,11013952,13245,0,1728793146,12986.871705139994,65.80567241999961,53476.26307560001 2024-10-13,04:19:08.000,287,11013926,12885,0,1728793147,12986.8447599,65.79157416000089,53476.2980112 2024-10-13,04:19:09.000,287,11013939,12965,0,1728793148,12986.82455097,65.79862329000025,53476.23512712001 2024-10-13,04:19:10.000,287,11013928,12885,0,1728793149,12986.79760572999,65.76337764000345,53476.18621728001 2024-10-13,04:19:11.000,287,11013909,12965,0,1728793150,12986.770660489994,65.78452503000153,53476.11634608001 2024-10-13,04:19:12.000,287,11013934,13045,0,1728793151,12986.736978939989,65.78452503000153,53476.10935896 2024-10-13,04:19:13.000,287,11013946,12725,0,1728793152,12986.75718786999,65.7422302499981,53476.08141048 2024-10-13,04:19:14.000,287,11013905,13245,0,1728793153,12986.730242629994,65.73518111999874,53476.11634608001 2024-10-13,04:19:15.000,287,11013953,13045,0,1728793154,12986.710033699994,65.73518111999874,53476.074423360005 2024-10-13,04:19:16.000,287,11013939,12685,0,1728793155,12986.696561079989,65.72108286000002,53476.09538472001 2024-10-13,04:19:17.000,287,11013921,12525,0,1728793156,12986.696561079989,65.69993547000195,53476.08141048 2024-10-13,04:19:18.000,287,11013933,12925,0,1728793157,12986.689824769994,65.68583721000323,53476.13032032 2024-10-13,04:19:19.000,287,11013960,12805,0,1728793158,12986.703297389999,65.67173895000451,53476.14429456001 2024-10-13,04:19:20.000,287,11013879,12765,0,1728793159,12986.689824769994,65.67878808000387,53476.15128168 2024-10-13,04:19:21.000,287,11013969,12965,0,1728793160,12986.635934289989,65.66468981999788,53476.10935896 2024-10-13,04:19:22.000,287,11013882,13045,0,1728793161,12986.608989049993,65.67173895000451,53476.123333200005 2024-10-13,04:19:23.000,287,11013897,12845,0,1728793162,12986.622461669998,65.65764068999852,53476.123333200005 2024-10-13,04:19:24.000,287,11013979,12765,0,1728793163,12986.649406909994,65.65059155999916,53476.14429456001 2024-10-13,04:19:25.000,287,11013925,12965,0,1728793164,12986.568571189993,65.66468981999788,53476.172243040004 2024-10-13,04:19:26.000,287,11013889,12965,0,1728793165,12986.561834879998,65.61534591000236,53476.11634608001 2024-10-13,04:19:27.000,287,11013939,12605,0,1728793166,12986.561834879998,65.65059155999916,53476.123333200005 2024-10-13,04:19:28.000,287,11013924,12685,0,1728793167,12986.501208089998,65.65764068999852,53476.09538472001 2024-10-13,04:19:29.000,287,11013919,12965,0,1728793168,12986.474262850003,65.6435424299998,53476.04647488001 2024-10-13,04:19:30.000,287,11013915,12765,0,1728793169,12986.413636060002,65.65764068999852,53476.04647488001 2024-10-13,04:19:31.000,287,11013916,13085,0,1728793170,12986.427108679993,65.67173895000451,53476.074423360005 2024-10-13,04:19:32.000,287,11013927,12685,0,1728793171,12986.393427130002,65.63649330000044,53476.04647488001 2024-10-13,04:19:33.000,287,11013898,12925,0,1728793172,12986.332800340002,65.65059155999916,53476.04647488001 2024-10-13,04:19:34.000,287,11013961,13045,0,1728793173,12986.292382480002,65.7069846000013,53476.04647488001 2024-10-13,04:19:35.000,287,11013919,12925,0,1728793174,12986.251964620002,65.69993547000195,53476.074423360005 2024-10-13,04:19:36.000,287,11013882,12605,0,1728793175,12986.245228309992,65.67878808000387,53476.074423360005 2024-10-13,04:19:37.000,287,11013916,12965,0,1728793176,12986.198074139997,65.68583721000323,53476.08141048 2024-10-13,04:19:38.000,287,11013916,12685,0,1728793177,12986.164392589992,65.68583721000323,53476.09538472001 2024-10-13,04:19:39.000,287,11013870,13005,0,1728793178,12986.130711040001,65.7069846000013,53475.99057792 2024-10-13,04:19:40.000,287,11013935,12765,0,1728793179,12986.130711040001,65.71403373000066,53476.01153928 2024-10-13,04:19:41.000,287,11013924,12885,0,1728793180,12986.00945746,65.69993547000195,53475.99756504001 2024-10-13,04:19:42.000,287,11013933,12725,0,1728793181,12985.995984839996,65.72813198999938,53475.99057792 2024-10-13,04:19:43.000,287,11013961,12925,0,1728793182,12985.995984839996,65.72108286000002,53475.96262944 2024-10-13,04:19:44.000,287,11013950,13085,0,1728793183,12985.98924853,65.72108286000002,53475.96262944 2024-10-13,04:19:45.000,287,11013943,12685,0,1728793184,12985.90167649999,65.77042677000281,53475.94166808 2024-10-13,04:19:46.000,287,11013889,12805,0,1728793185,12985.92188542999,65.77747590000217,53475.955642320005 2024-10-13,04:19:47.000,287,11013943,13125,0,1728793186,12985.88146756999,65.79157416000089,53475.87179688 2024-10-13,04:19:48.000,287,11013954,12925,0,1728793187,12985.86125863999,65.78452503000153,53475.93468096 2024-10-13,04:19:49.000,287,11013904,12925,0,1728793188,12985.84778602,65.81272154999897,53475.9137196 2024-10-13,04:19:50.000,287,11013914,12605,0,1728793189,12985.834313399995,65.84796720000304,53475.93468096 2024-10-13,04:19:51.000,287,11013969,13085,0,1728793190,12985.82084077999,65.83386894000432,53475.86480976 2024-10-13,04:19:52.000,287,11013937,13005,0,1728793191,12985.80736816,65.83386894000432,53475.836861280004 2024-10-13,04:19:53.000,287,11013895,12965,0,1728793192,12985.82757709,65.86911459000112,53475.857822640006 2024-10-13,04:19:54.000,287,11013950,12605,0,1728793193,12985.82757709,65.8550163300024,53475.836861280004 2024-10-13,04:19:55.000,287,11013975,13045,0,1728793194,12985.84778602,65.88321284999984,53475.7739772 2024-10-13,04:19:56.000,287,11013899,12685,0,1728793195,12985.84778602,65.8902619799992,53475.7739772 2024-10-13,04:19:57.000,287,11013921,12925,0,1728793196,12985.82757709,65.87616372000048,53475.787951440005 2024-10-13,04:19:58.000,287,11013926,12605,0,1728793197,12985.82757709,65.88321284999984,53475.75301584 2024-10-13,04:19:59.000,287,11013973,12805,0,1728793198,12985.84104970999,65.89731110999855,53475.73205448001 2024-10-13,04:20:00.000,287,11013957,12965,0,1728793199,12985.84778602,65.90436023999791,53475.7739772 2024-10-13,04:20:01.000,287,11013934,12965,0,1728793200,12985.90167649999,65.93255676000263,53475.78096432001 2024-10-13,04:20:02.000,287,11013917,12965,0,1728793201,12985.935358049996,65.93960589000199,53475.787951440005 2024-10-13,04:20:03.000,287,11013879,13125,0,1728793202,12985.935358049996,65.96075328000006,53475.76000296001 2024-10-13,04:20:04.000,287,11013938,12925,0,1728793203,12985.98251221999,65.94665502000134,53475.75301584 2024-10-13,04:20:05.000,287,11013918,12925,0,1728793204,12985.995984839996,66.0030480600035,53475.7739772 2024-10-13,04:20:06.000,287,11013920,12925,0,1728793205,12986.02966639,66.0030480600035,53475.79493856 2024-10-13,04:20:07.000,287,11013964,12965,0,1728793206,12986.076820559996,66.01009719000285,53475.80192568001 2024-10-13,04:20:08.000,287,11013950,13285,0,1728793207,12986.083556869991,66.02419545000157,53475.72506736 2024-10-13,04:20:09.000,287,11013912,12845,0,1728793208,12986.097029489996,66.03124458000093,53475.74602872 2024-10-13,04:20:10.000,287,11013927,12965,0,1728793209,12986.117238419996,66.05944109999837,53475.75301584 2024-10-13,04:20:11.000,287,11013950,13045,0,1728793210,12986.171128900001,66.04534283999965,53475.74602872 2024-10-13,04:20:12.000,287,11013908,12685,0,1728793211,12986.211546760002,66.05944109999837,53475.73205448001 2024-10-13,04:20:13.000,287,11013893,12845,0,1728793212,12986.245228309992,66.03829371000029,53475.79493856 2024-10-13,04:20:14.000,287,11013869,12965,0,1728793213,12986.292382480002,66.03829371000029,53475.78096432001 2024-10-13,04:20:15.000,287,11013949,13005,0,1728793214,12986.272173550002,66.03829371000029,53475.80891280001 2024-10-13,04:20:16.000,287,11013894,12845,0,1728793215,12986.326064029992,66.04534283999965,53475.82288704 2024-10-13,04:20:17.000,287,11013949,12885,0,1728793216,12986.359745579997,66.05239196999901,53475.82288704 2024-10-13,04:20:18.000,287,11013948,12605,0,1728793217,12986.379954509997,66.05239196999901,53475.8438484 2024-10-13,04:20:19.000,287,11013972,12805,0,1728793218,12986.460790229998,66.05944109999837,53475.81589992 2024-10-13,04:20:20.000,287,11013890,12805,0,1728793219,12986.454053920002,66.07353936000436,53475.85083552001 2024-10-13,04:20:21.000,287,11013906,12725,0,1728793220,12986.467526539993,66.07353936000436,53475.87878400001 2024-10-13,04:20:22.000,287,11013900,12765,0,1728793221,12986.514680709988,66.05944109999837,53475.836861280004 2024-10-13,04:20:23.000,287,11013934,12925,0,1728793222,12986.575307499988,66.06649022999773,53475.87878400001 2024-10-13,04:20:24.000,287,11013938,13005,0,1728793223,12986.602252739998,66.03829371000029,53475.88577112 2024-10-13,04:20:25.000,287,11013941,13205,0,1728793224,12986.615725359989,66.05944109999837,53475.88577112 2024-10-13,04:20:26.000,287,11013907,13005,0,1728793225,12986.696561079989,66.07353936000436,53475.88577112 2024-10-13,04:20:27.000,287,11013881,12685,0,1728793226,12986.716770009989,66.03829371000029,53475.96262944 2024-10-13,04:20:28.000,287,11013847,12925,0,1728793227,12986.75718786999,66.03124458000093,53475.92769384001 2024-10-13,04:20:29.000,287,11013922,12565,0,1728793228,12986.784133109999,66.06649022999773,53475.92769384001 2024-10-13,04:20:30.000,287,11013943,12765,0,1728793229,12986.8447599,66.05239196999901,53475.92070672 2024-10-13,04:20:31.000,287,11013949,13005,0,1728793230,12986.86496883,65.98190066999814,53475.97660368001 2024-10-13,04:20:32.000,287,11013895,12765,0,1728793231,12986.891914069995,66.0030480600035,53475.94865520001 2024-10-13,04:20:33.000,287,11013947,13005,0,1728793232,12986.952540859995,65.99599893000413,53475.96262944 2024-10-13,04:20:34.000,287,11013953,12965,0,1728793233,12986.972749789995,66.01714632000221,53476.03948776 2024-10-13,04:20:35.000,287,11013913,12725,0,1728793234,12986.97948609999,65.98894980000478,53476.025513520006 2024-10-13,04:20:36.000,287,11013901,12925,0,1728793235,12986.99969502999,65.94665502000134,53476.025513520006 2024-10-13,04:20:37.000,287,11013909,12765,0,1728793236,12987.073794439995,65.98894980000478,53476.053462 2024-10-13,04:20:38.000,287,11013911,12805,0,1728793237,12987.10073967999,65.93960589000199,53476.025513520006 2024-10-13,04:20:39.000,287,11013907,12725,0,1728793238,12987.16810278,65.9537041500007,53476.074423360005 2024-10-13,04:20:40.000,287,11013929,12925,0,1728793239,12987.235465879996,65.91845850000391,53476.053462 2024-10-13,04:20:41.000,287,11013921,13005,0,1728793240,12987.235465879996,65.91140937000455,53476.10935896 2024-10-13,04:20:42.000,287,11013943,12565,0,1728793241,12987.262411119991,65.91140937000455,53476.123333200005 2024-10-13,04:20:43.000,287,11013949,12725,0,1728793242,12987.329774220001,65.87616372000048,53476.123333200005 2024-10-13,04:20:44.000,287,11013868,13005,0,1728793243,12987.349983150001,65.8902619799992,53476.21416576001 2024-10-13,04:20:45.000,287,11013870,12805,0,1728793244,12987.356719459996,65.87616372000048,53476.13032032 2024-10-13,04:20:46.000,287,11013922,12765,0,1728793245,12987.390401010001,65.8902619799992,53476.18621728001 2024-10-13,04:20:47.000,287,11013907,12605,0,1728793246,12987.437555179997,65.88321284999984,53476.16525592001 2024-10-13,04:20:48.000,287,11013937,12925,0,1728793247,12987.437555179997,65.84091807000368,53476.16525592001 2024-10-13,04:20:49.000,287,11013951,12605,0,1728793248,12987.464500419992,65.8550163300024,53476.22814 2024-10-13,04:20:50.000,287,11013874,12925,0,1728793249,12987.457764109997,65.84796720000304,53476.20019152 2024-10-13,04:20:51.000,287,11013943,12765,0,1728793250,12987.484709349992,65.86206546000176,53476.28403696001 2024-10-13,04:20:52.000,287,11013951,13045,0,1728793251,12987.477973039997,65.81977067999833,53476.22115288 2024-10-13,04:20:53.000,287,11013900,13005,0,1728793252,12987.484709349992,65.82681980999769,53476.291024080005 2024-10-13,04:20:54.000,287,11013977,12645,0,1728793253,12987.511654590002,65.79157416000089,53476.23512712001 2024-10-13,04:20:55.000,287,11013913,13005,0,1728793254,12987.558808759997,65.81272154999897,53476.28403696001 2024-10-13,04:20:56.000,287,11013914,12845,0,1728793255,12987.545336139992,65.81272154999897,53476.31198544001 2024-10-13,04:20:57.000,287,11013956,12925,0,1728793256,12987.552072450002,65.83386894000432,53476.27006272 2024-10-13,04:20:58.000,287,11013907,12685,0,1728793257,12987.565545069992,65.84796720000304,53476.27006272 2024-10-13,04:20:59.000,287,11013917,13005,0,1728793258,12987.538599829997,65.84796720000304,53476.24910136 2024-10-13,04:21:00.000,287,11013978,12925,0,1728793259,12987.552072450002,65.8550163300024,53476.33294680001 2024-10-13,04:21:01.000,287,11013908,13005,0,1728793260,12987.565545069992,65.84091807000368,53476.32595968 2024-10-13,04:21:02.000,287,11013944,12965,0,1728793261,12987.565545069992,65.86206546000176,53476.28403696001 2024-10-13,04:21:03.000,287,11013913,12845,0,1728793262,12987.572281380002,65.81977067999833,53476.31897256 2024-10-13,04:21:04.000,287,11013937,12845,0,1728793263,12987.605962929993,65.8550163300024,53476.339933920004 2024-10-13,04:21:05.000,287,11013970,12605,0,1728793264,12987.612699240002,65.81977067999833,53476.31897256 2024-10-13,04:21:06.000,287,11013901,12725,0,1728793265,12987.646380789993,65.8550163300024,53476.40281800001 2024-10-13,04:21:07.000,287,11013942,12765,0,1728793266,12987.666589719993,65.86206546000176,53476.38884376 2024-10-13,04:21:08.000,287,11013896,12925,0,1728793267,12987.673326030002,65.87616372000048,53476.339933920004 2024-10-13,04:21:09.000,287,11013914,12765,0,1728793268,12987.666589719993,65.8902619799992,53476.360895280006 2024-10-13,04:21:10.000,287,11013950,12925,0,1728793269,12987.720480199998,65.8902619799992,53476.3678824 2024-10-13,04:21:11.000,287,11013910,12845,0,1728793270,12987.720480199998,65.8902619799992,53476.38185664001 2024-10-13,04:21:12.000,287,11013929,13205,0,1728793271,12987.754161749988,65.91845850000391,53476.409805120005 2024-10-13,04:21:13.000,287,11013921,12965,0,1728793272,12987.794579609988,65.91140937000455,53476.42377936 2024-10-13,04:21:14.000,287,11013914,12965,0,1728793273,12987.808052229993,65.94665502000134,53476.43076648001 2024-10-13,04:21:15.000,287,11013950,12885,0,1728793274,12987.828261159993,65.91845850000391,53476.46570208 2024-10-13,04:21:16.000,287,11013914,12925,0,1728793275,12987.861942709998,65.94665502000134,53476.41679224 2024-10-13,04:21:17.000,287,11013893,13045,0,1728793276,12987.841733779998,65.91845850000391,53476.458714960005 2024-10-13,04:21:18.000,287,11013933,12925,0,1728793277,12987.882151639998,65.91140937000455,53476.48666344 2024-10-13,04:21:19.000,287,11013909,12805,0,1728793278,12987.929305809994,65.96075328000006,53476.49365056 2024-10-13,04:21:20.000,287,11013949,12765,0,1728793279,12988.003405219999,66.0030480600035,53476.49365056 2024-10-13,04:21:21.000,287,11013946,12965,0,1728793280,12988.01687783999,65.98190066999814,53476.53557328 2024-10-13,04:21:22.000,287,11013958,12765,0,1728793281,12988.05729569999,65.97485153999878,53476.56352176 2024-10-13,04:21:23.000,287,11013944,12965,0,1728793282,12988.090977249994,66.0030480600035,53476.56352176 2024-10-13,04:21:24.000,287,11013923,12685,0,1728793283,12988.08424094,66.0030480600035,53476.55653464 2024-10-13,04:21:25.000,287,11013926,12845,0,1728793284,12988.111186179995,66.05239196999901,53476.54954752001 2024-10-13,04:21:26.000,287,11013910,13045,0,1728793285,12988.11792248999,66.08058849000372,53476.6124316 2024-10-13,04:21:27.000,287,11013919,12885,0,1728793286,12988.151604039995,66.1017358800018,53476.59147024 2024-10-13,04:21:28.000,287,11013966,12765,0,1728793287,12988.19875820999,66.10878501000116,53476.64736720001 2024-10-13,04:21:29.000,287,11013950,12885,0,1728793288,12988.20549452,66.1017358800018,53476.63339296 2024-10-13,04:21:30.000,287,11013966,12965,0,1728793289,12988.171812969995,66.14403065999795,53476.71723840001 2024-10-13,04:21:31.000,287,11013915,12965,0,1728793290,12988.16507666,66.1651780500033,53476.73819976001 2024-10-13,04:21:32.000,287,11013964,12925,0,1728793291,12988.18528559,66.2004237000001,53476.70326416 2024-10-13,04:21:33.000,287,11013926,12605,0,1728793292,12988.16507666,66.20747282999946,53476.752174 2024-10-13,04:21:34.000,287,11013926,13125,0,1728793293,12988.17854927999,66.21452195999882,53476.78012248 2024-10-13,04:21:35.000,287,11013909,13165,0,1728793294,12988.19875820999,66.24271848000353,53476.73819976001 2024-10-13,04:21:36.000,287,11013955,12885,0,1728793295,12988.171812969995,66.27796413000033,53476.808070959996 2024-10-13,04:21:37.000,287,11013968,13085,0,1728793296,12988.16507666,66.2991115199984,53476.85698080001 2024-10-13,04:21:38.000,287,11013948,12765,0,1728793297,12988.16507666,66.30616064999776,53476.87794216 2024-10-13,04:21:39.000,287,11013945,12605,0,1728793298,12988.19875820999,66.34140630000184,53476.88492928001 2024-10-13,04:21:40.000,287,11013911,12765,0,1728793299,12988.15834034999,66.35550456000055,53476.83601944001 2024-10-13,04:21:41.000,287,11013918,12845,0,1728793300,12988.1246588,66.39779934000398,53476.88492928001 2024-10-13,04:21:42.000,287,11013920,12925,0,1728793301,12988.09771355999,66.39779934000398,53476.89890352 2024-10-13,04:21:43.000,287,11013911,12845,0,1728793302,12988.090977249994,66.41894673000206,53476.90589064001 2024-10-13,04:21:44.000,287,11013887,12805,0,1728793303,12988.090977249994,66.43304499000078,53476.926852 2024-10-13,04:21:45.000,287,11013871,12845,0,1728793304,12988.06403201,66.46124150999822,53476.96877472 2024-10-13,04:21:46.000,287,11013907,12845,0,1728793305,12988.07750462999,66.45419237999886,53476.96877472 2024-10-13,04:21:47.000,287,11013921,12765,0,1728793306,12988.06403201,66.48943803000293,53477.04563304 2024-10-13,04:21:48.000,287,11013914,12765,0,1728793307,12988.04382308,66.48943803000293,53477.031658800006 2024-10-13,04:21:49.000,287,11013927,12925,0,1728793308,12987.99666890999,66.51763455000037,53477.0665944 2024-10-13,04:21:50.000,287,11013924,12805,0,1728793309,12987.97645997999,66.55288020000444,53477.04563304 2024-10-13,04:21:51.000,287,11013904,12885,0,1728793310,12987.97645997999,66.61632236999867,53477.05262016001 2024-10-13,04:21:52.000,287,11013919,12805,0,1728793311,12987.989932599994,66.6586171500021,53477.10153000001 2024-10-13,04:21:53.000,287,11013964,12965,0,1728793312,12987.949514739994,66.67976454000018,53477.178388320004 2024-10-13,04:21:54.000,287,11013913,13045,0,1728793313,12987.922569499999,66.73615758000233,53477.05960728 2024-10-13,04:21:55.000,287,11013929,12845,0,1728793314,12987.902360569999,66.73615758000233,53477.143452719996 2024-10-13,04:21:56.000,287,11013965,12845,0,1728793315,12987.902360569999,66.79255062000448,53477.1364656 2024-10-13,04:21:57.000,287,11013926,12925,0,1728793316,12987.882151639998,66.87714018000406,53477.2063368 2024-10-13,04:21:58.000,287,11013912,12605,0,1728793317,12987.902360569999,66.86304191999807,53477.19236256001 2024-10-13,04:21:59.000,287,11013907,13165,0,1728793318,12987.861942709998,66.88418931000342,53477.15742696 2024-10-13,04:22:00.000,287,11013909,12765,0,1728793319,12987.855206399989,66.91238583000086,53477.18537544 2024-10-13,04:22:01.000,287,11013878,13045,0,1728793320,12987.834997469989,66.91238583000086,53477.199349680006 2024-10-13,04:22:02.000,287,11013929,12925,0,1728793321,12987.801315919998,66.95468061000429,53477.16441408 2024-10-13,04:22:03.000,287,11013940,13085,0,1728793322,12987.834997469989,66.97582800000237,53477.19236256001 2024-10-13,04:22:04.000,287,11013906,12965,0,1728793323,12987.801315919998,66.99697539000044,53477.23428528 2024-10-13,04:22:05.000,287,11013953,13125,0,1728793324,12987.821524849998,67.0040245199998,53477.276208 2024-10-13,04:22:06.000,287,11013902,13045,0,1728793325,12987.828261159993,67.04631930000323,53477.26922088001 2024-10-13,04:22:07.000,287,11013891,12845,0,1728793326,12987.794579609988,67.06041756000195,53477.25524664 2024-10-13,04:22:08.000,287,11013893,12965,0,1728793327,12987.821524849998,67.09566320999875,53477.276208 2024-10-13,04:22:09.000,287,11013954,12885,0,1728793328,12987.760898059998,67.12385973000346,53477.28319512 2024-10-13,04:22:10.000,287,11013947,12845,0,1728793329,12987.801315919998,67.13090886000282,53477.28319512 2024-10-13,04:22:11.000,287,11013945,13125,0,1728793330,12987.801315919998,67.17320363999897,53477.248259520005 2024-10-13,04:22:12.000,287,11013930,12925,0,1728793331,12987.808052229993,67.17320363999897,53477.29018224001 2024-10-13,04:22:13.000,287,11013933,13005,0,1728793332,12987.794579609988,67.18025276999833,53477.346079200004 2024-10-13,04:22:14.000,287,11013867,12845,0,1728793333,12987.781106989998,67.2154984200024,53477.311143599996 2024-10-13,04:22:15.000,287,11013894,12885,0,1728793334,12987.754161749988,67.23664581000048,53477.28319512 2024-10-13,04:22:16.000,287,11013926,12965,0,1728793335,12987.774370679988,67.25779319999856,53477.311143599996 2024-10-13,04:22:17.000,287,11013918,12925,0,1728793336,12987.801315919998,67.26484232999792,53477.276208 2024-10-13,04:22:18.000,287,11013913,12925,0,1728793337,12987.781106989998,67.30713711000135,53477.29018224001 2024-10-13,04:22:19.000,287,11013935,13045,0,1728793338,12987.740689129998,67.33533362999879,53477.32511784 2024-10-13,04:22:20.000,287,11013923,13005,0,1728793339,12987.781106989998,67.27189146000455,53477.367040560006 2024-10-13,04:22:21.000,287,11013923,12645,0,1728793340,12987.794579609988,67.34943189000478,53477.38800192001 2024-10-13,04:22:22.000,287,11013913,12925,0,1728793341,12987.767634369993,67.34238275999815,53477.37402768 2024-10-13,04:22:23.000,287,11013906,12885,0,1728793342,12987.733952819988,67.37762841000222,53477.311143599996 2024-10-13,04:22:24.000,287,11013964,12885,0,1728793343,12987.740689129998,67.38467754000158,53477.3810148 2024-10-13,04:22:25.000,287,11013967,12965,0,1728793344,12987.760898059998,67.41992318999837,53477.37402768 2024-10-13,04:22:26.000,287,11013944,12845,0,1728793345,12987.767634369993,67.44811971000308,53477.346079200004 2024-10-13,04:22:27.000,287,11013878,13005,0,1728793346,12987.733952819988,67.42697231999773,53477.33210496 2024-10-13,04:22:28.000,287,11013922,12525,0,1728793347,12987.740689129998,67.44811971000308,53477.31813072001 2024-10-13,04:22:29.000,287,11013929,12725,0,1728793348,12987.787843299993,67.42697231999773,53477.35306632 2024-10-13,04:22:30.000,287,11013854,12765,0,1728793349,12987.767634369993,67.45516884000244,53477.37402768 2024-10-13,04:22:31.000,287,11013908,12685,0,1728793350,12987.814788539989,67.44107058000372,53477.37402768 2024-10-13,04:22:32.000,287,11013896,13045,0,1728793351,12987.828261159993,67.45516884000244,53477.32511784 2024-10-13,04:22:33.000,287,11013935,13005,0,1728793352,12987.855206399989,67.49041448999924,53477.311143599996 2024-10-13,04:22:34.000,287,11013953,12925,0,1728793353,12987.855206399989,67.48336535999988,53477.276208 2024-10-13,04:22:35.000,287,11013940,12885,0,1728793354,12987.882151639998,67.50451274999796,53477.31813072001 2024-10-13,04:22:36.000,287,11013936,12645,0,1728793355,12987.895624259989,67.44811971000308,53477.32511784 2024-10-13,04:22:37.000,287,11013939,13205,0,1728793356,12987.909096879994,67.44811971000308,53477.33909208001 2024-10-13,04:22:38.000,287,11013944,12765,0,1728793357,12987.956251049989,67.46926710000116,53477.35306632 2024-10-13,04:22:39.000,287,11013878,12765,0,1728793358,12987.956251049989,67.45516884000244,53477.25524664 2024-10-13,04:22:40.000,287,11013928,12805,0,1728793359,12987.983196289999,67.45516884000244,53477.25524664 2024-10-13,04:22:41.000,287,11013921,12765,0,1728793360,12987.99666890999,67.43402145000437,53477.30415648 2024-10-13,04:22:42.000,287,11013948,12805,0,1728793361,12987.989932599994,67.42697231999773,53477.26922088001 2024-10-13,04:22:43.000,287,11013946,12765,0,1728793362,12988.010141529994,67.44107058000372,53477.26922088001 2024-10-13,04:22:44.000,287,11013932,12885,0,1728793363,12987.99666890999,67.41287405999901,53477.2063368 2024-10-13,04:22:45.000,287,11013939,13125,0,1728793364,12987.99666890999,67.41992318999837,53477.25524664 2024-10-13,04:22:46.000,287,11013966,13085,0,1728793365,12987.983196289999,67.41992318999837,53477.25524664 2024-10-13,04:22:47.000,287,11013930,12685,0,1728793366,12988.003405219999,67.41287405999901,53477.248259520005 2024-10-13,04:22:48.000,287,11013977,13045,0,1728793367,12987.989932599994,67.38467754000158,53477.2063368 2024-10-13,04:22:49.000,287,11013888,12885,0,1728793368,12987.983196289999,67.35648102000414,53477.25524664 2024-10-13,04:22:50.000,287,11013961,13045,0,1728793369,12987.989932599994,67.35648102000414,53477.2063368 2024-10-13,04:22:51.000,287,11013966,12725,0,1728793370,12987.962987359999,67.33533362999879,53477.15043984001 2024-10-13,04:22:52.000,287,11013952,12965,0,1728793371,12987.956251049989,67.33533362999879,53477.26922088001 2024-10-13,04:22:53.000,287,11013962,12685,0,1728793372,12987.97645997999,67.31418624000071,53477.19236256001 2024-10-13,04:22:54.000,287,11013942,12685,0,1728793373,12987.989932599994,67.30008798000199,53477.21332392 2024-10-13,04:22:55.000,287,11013950,13125,0,1728793374,12987.983196289999,67.29303885000263,53477.22729816 2024-10-13,04:22:56.000,287,11013910,12925,0,1728793375,12987.969723669994,67.30713711000135,53477.2063368 2024-10-13,04:22:57.000,287,11013960,12965,0,1728793376,12987.969723669994,67.29303885000263,53477.17140120001 2024-10-13,04:22:58.000,287,11013958,12965,0,1728793377,12987.922569499999,67.25779319999856,53477.10153000001 2024-10-13,04:22:59.000,287,11013958,13125,0,1728793378,12987.942778429999,67.24369493999984,53477.11550424 2024-10-13,04:23:00.000,287,11013964,12845,0,1728793379,12987.983196289999,67.20844929000305,53477.10851712 2024-10-13,04:23:01.000,287,11013951,12885,0,1728793380,12987.962987359999,67.22959668000112,53477.080568640005 2024-10-13,04:23:02.000,287,11013921,13005,0,1728793381,12988.010141529994,67.19435103000433,53477.04563304 2024-10-13,04:23:03.000,287,11013956,12765,0,1728793382,12987.989932599994,67.1520562500009,53477.05262016001 2024-10-13,04:23:04.000,287,11013944,12845,0,1728793383,12987.989932599994,67.1027123399981,53477.02467168001 2024-10-13,04:23:05.000,287,11013972,12805,0,1728793384,12988.030350459994,67.10976147000474,53477.01768456 2024-10-13,04:23:06.000,287,11013950,12525,0,1728793385,12988.050559389994,67.04631930000323,53476.961787600005 2024-10-13,04:23:07.000,287,11013945,12765,0,1728793386,12988.030350459994,67.02517190999788,53476.8919164 2024-10-13,04:23:08.000,287,11013988,13045,0,1728793387,12988.05729569999,66.98287713000173,53476.87794216 2024-10-13,04:23:09.000,287,11013958,12725,0,1728793388,12988.070768319994,66.93353321999894,53476.85698080001 2024-10-13,04:23:10.000,287,11013921,12885,0,1728793389,12988.08424094,66.9053367000015,53476.863967920006 2024-10-13,04:23:11.000,287,11013936,13045,0,1728793390,12988.131395109995,66.84894365999935,53476.863967920006 2024-10-13,04:23:12.000,287,11013917,12965,0,1728793391,12988.14486773,66.83484540000063,53476.8220452 2024-10-13,04:23:13.000,287,11013925,12925,0,1728793392,12988.13813141999,66.82074714000191,53476.80108384 2024-10-13,04:23:14.000,287,11013951,12845,0,1728793393,12988.19875820999,66.78550148999784,53476.82903232 2024-10-13,04:23:15.000,287,11013954,12685,0,1728793394,12988.192021899995,66.73615758000233,53476.745186880005 2024-10-13,04:23:16.000,287,11013973,12965,0,1728793395,12988.22570345,66.68681366999954,53476.73121264 2024-10-13,04:23:17.000,287,11013989,12805,0,1728793396,12988.24591238,66.68681366999954,53476.78012248 2024-10-13,04:23:18.000,287,11013951,12765,0,1728793397,12988.25938499999,66.6586171500021,53476.76614824001 2024-10-13,04:23:19.000,287,11013931,13165,0,1728793398,12988.333484409995,66.62337149999803,53476.76614824001 2024-10-13,04:23:20.000,287,11013964,13005,0,1728793399,12988.3267481,66.60927323999931,53476.696277040006 2024-10-13,04:23:21.000,287,11013956,12725,0,1728793400,12988.32001178999,66.59517498000059,53476.752174 2024-10-13,04:23:22.000,287,11013926,12805,0,1728793401,12988.313275479995,66.56697846000316,53476.66134144 2024-10-13,04:23:23.000,287,11013941,12965,0,1728793402,12988.38063857999,66.51763455000037,53476.696277040006 2024-10-13,04:23:24.000,287,11013966,12725,0,1728793403,12988.36716596,66.5458310699978,53476.63339296 2024-10-13,04:23:25.000,287,11013973,13045,0,1728793404,12988.373902269996,66.46124150999822,53476.66832856001 2024-10-13,04:23:26.000,287,11013966,13085,0,1728793405,12988.394111199996,66.46124150999822,53476.56352176 2024-10-13,04:23:27.000,287,11013922,12845,0,1728793406,12988.373902269996,66.4118976000027,53476.66134144 2024-10-13,04:23:28.000,287,11013983,12565,0,1728793407,12988.414320129996,66.43304499000078,53476.63339296 2024-10-13,04:23:29.000,287,11013947,12805,0,1728793408,12988.42779275,66.39075021000463,53476.60544448 2024-10-13,04:23:30.000,287,11013952,12725,0,1728793409,12988.441265369991,66.37665194999863,53476.626405840005 2024-10-13,04:23:31.000,287,11013935,12765,0,1728793410,12988.40758382,66.36960281999927,53476.59147024 2024-10-13,04:23:32.000,287,11013939,12925,0,1728793411,12988.414320129996,66.32730804000312,53476.58448312 2024-10-13,04:23:33.000,287,11013969,13125,0,1728793412,12988.414320129996,66.30616064999776,53476.59845736001 2024-10-13,04:23:34.000,287,11013927,12925,0,1728793413,12988.421056439991,66.28501325999969,53476.59845736001 2024-10-13,04:23:35.000,287,11013902,12925,0,1728793414,12988.434529059996,66.24976761000289,53476.57050888001 2024-10-13,04:23:36.000,287,11013919,12925,0,1728793415,12988.40758382,66.27091500000097,53476.528586160006 2024-10-13,04:23:37.000,287,11013950,12725,0,1728793416,12988.353693339996,66.27796413000033,53476.51461192 2024-10-13,04:23:38.000,287,11013949,13205,0,1728793417,12988.36042964999,66.23566935000417,53476.507624800004 2024-10-13,04:23:39.000,287,11013967,12845,0,1728793418,12988.34695703,66.22862022000481,53476.49365056 2024-10-13,04:23:40.000,287,11013968,12565,0,1728793419,12988.333484409995,66.22862022000481,53476.50063768001 2024-10-13,04:23:41.000,287,11013954,12925,0,1728793420,12988.333484409995,66.19337457000074,53476.52159904001 2024-10-13,04:23:42.000,287,11013900,12925,0,1728793421,12988.313275479995,66.20747282999946,53476.44474072 2024-10-13,04:23:43.000,287,11013994,12925,0,1728793422,12988.29980285999,66.17222718000266,53476.472689199996 2024-10-13,04:23:44.000,287,11013998,12925,0,1728793423,12988.25938499999,66.17927631000202,53476.50063768001 2024-10-13,04:23:45.000,287,11013950,13085,0,1728793424,12988.26612131,66.10878501000116,53476.458714960005 2024-10-13,04:23:46.000,287,11013934,13045,0,1728793425,12988.24591238,66.09468675000244,53476.52159904001 2024-10-13,04:23:47.000,287,11013980,12805,0,1728793426,12988.22570345,66.08763762000308,53476.49365056 2024-10-13,04:23:48.000,287,11013941,12925,0,1728793427,12988.22570345,66.09468675000244,53476.54954752001 2024-10-13,04:23:49.000,287,11013999,13005,0,1728793428,12988.17854927999,66.09468675000244,53476.48666344 2024-10-13,04:23:50.000,287,11014009,12605,0,1728793429,12988.151604039995,66.09468675000244,53476.47967632001 2024-10-13,04:23:51.000,287,11013929,12925,0,1728793430,12988.11792248999,66.05944109999837,53476.458714960005 2024-10-13,04:23:52.000,287,11013957,12925,0,1728793431,12988.1246588,66.03829371000029,53476.43076648001 2024-10-13,04:23:53.000,287,11013946,12605,0,1728793432,12988.070768319994,66.02419545000157,53476.45172784001 2024-10-13,04:23:54.000,287,11013937,13205,0,1728793433,12988.023614149999,66.01714632000221,53476.472689199996 2024-10-13,04:23:55.000,287,11013936,12765,0,1728793434,12988.03708676999,65.99599893000413,53476.41679224 2024-10-13,04:23:56.000,287,11013966,12965,0,1728793435,12988.010141529994,66.01714632000221,53476.4377536 2024-10-13,04:23:57.000,287,11013978,13005,0,1728793436,12987.989932599994,66.02419545000157,53476.43076648001 2024-10-13,04:23:58.000,287,11013961,12605,0,1728793437,12987.942778429999,66.0030480600035,53476.38884376 2024-10-13,04:23:59.000,287,11013963,12725,0,1728793438,12987.949514739994,66.01714632000221,53476.43076648001 2024-10-13,04:24:00.000,287,11013932,12565,0,1728793439,12987.882151639998,65.98894980000478,53476.409805120005 2024-10-13,04:24:01.000,287,11013999,12925,0,1728793440,12987.868679019994,65.99599893000413,53476.45172784001 2024-10-13,04:24:02.000,287,11013956,12805,0,1728793441,12987.834997469989,65.99599893000413,53476.42377936 2024-10-13,04:24:03.000,287,11013952,13005,0,1728793442,12987.801315919998,65.99599893000413,53476.38884376 2024-10-13,04:24:04.000,287,11013970,12925,0,1728793443,12987.774370679988,65.98190066999814,53476.39583088 2024-10-13,04:24:05.000,287,11013982,12845,0,1728793444,12987.740689129998,65.99599893000413,53476.3678824 2024-10-13,04:24:06.000,287,11013945,13125,0,1728793445,12987.693534960003,65.96780240999942,53476.37486952 2024-10-13,04:24:07.000,287,11013947,12925,0,1728793446,12987.659853409998,65.97485153999878,53476.37486952 2024-10-13,04:24:08.000,287,11013946,12845,0,1728793447,12987.626171859993,65.93960589000199,53476.3678824 2024-10-13,04:24:09.000,287,11013963,13005,0,1728793448,12987.599226619997,65.96075328000006,53476.42377936 2024-10-13,04:24:10.000,287,11013982,12965,0,1728793449,12987.558808759997,65.98894980000478,53476.3678824 2024-10-13,04:24:11.000,287,11013957,12965,0,1728793450,12987.491445660002,65.93960589000199,53476.304998319996 2024-10-13,04:24:12.000,287,11013970,13125,0,1728793451,12987.477973039997,65.93960589000199,53476.31198544001 2024-10-13,04:24:13.000,287,11013910,12965,0,1728793452,12987.451027800002,65.92550763000327,53476.360895280006 2024-10-13,04:24:14.000,287,11013917,12605,0,1728793453,12987.437555179997,65.91845850000391,53476.339933920004 2024-10-13,04:24:15.000,287,11013957,12925,0,1728793454,12987.410609940001,65.93255676000263,53476.34692104 2024-10-13,04:24:16.000,287,11013946,13125,0,1728793455,12987.343246839991,65.94665502000134,53476.33294680001 2024-10-13,04:24:17.000,287,11013971,12765,0,1728793456,12987.296092669996,65.94665502000134,53476.37486952 2024-10-13,04:24:18.000,287,11013948,12965,0,1728793457,12987.215256949996,65.93255676000263,53476.35390816001 2024-10-13,04:24:19.000,287,11013973,12885,0,1728793458,12987.235465879996,65.9537041500007,53476.35390816001 2024-10-13,04:24:20.000,287,11013959,13005,0,1728793459,12987.16136646999,65.92550763000327,53476.37486952 2024-10-13,04:24:21.000,287,11013910,12965,0,1728793460,12987.14789385,65.96075328000006,53476.3678824 2024-10-13,04:24:22.000,287,11013921,13005,0,1728793461,12987.08053074999,65.93960589000199,53476.339933920004 2024-10-13,04:24:23.000,287,11013967,12925,0,1728793462,12987.033376579995,65.93960589000199,53476.38185664001 2024-10-13,04:24:24.000,287,11013964,12965,0,1728793463,12986.97948609999,65.96075328000006,53476.360895280006 2024-10-13,04:24:25.000,287,11013944,12765,0,1728793464,12986.94580455,65.96780240999942,53476.25608848 2024-10-13,04:24:26.000,287,11013968,12845,0,1728793465,12986.912122999995,65.96780240999942,53476.27006272 2024-10-13,04:24:27.000,287,11013946,12925,0,1728793466,12986.851496209994,65.98190066999814,53476.25608848 2024-10-13,04:24:28.000,287,11013920,12965,0,1728793467,12986.83802358999,65.98190066999814,53476.291024080005 2024-10-13,04:24:29.000,287,11013944,12965,0,1728793468,12986.83802358999,65.99599893000413,53476.26307560001 2024-10-13,04:24:30.000,287,11013937,13125,0,1728793469,12986.736978939989,66.03829371000029,53476.28403696001 2024-10-13,04:24:31.000,287,11013980,12965,0,1728793470,12986.730242629994,66.01009719000285,53476.242114240005 2024-10-13,04:24:32.000,287,11013950,13045,0,1728793471,12986.703297389999,66.02419545000157,53476.28403696001 2024-10-13,04:24:33.000,287,11013960,12885,0,1728793472,12986.629197979993,66.05944109999837,53476.25608848 2024-10-13,04:24:34.000,287,11013981,12805,0,1728793473,12986.602252739998,66.06649022999773,53476.26307560001 2024-10-13,04:24:35.000,287,11013920,12765,0,1728793474,12986.568571189993,66.04534283999965,53476.26307560001 2024-10-13,04:24:36.000,287,11013873,12965,0,1728793475,12986.548362259993,66.03829371000029,53476.28403696001 2024-10-13,04:24:37.000,287,11013904,12725,0,1728793476,12986.521417019998,66.06649022999773,53476.304998319996 2024-10-13,04:24:38.000,287,11013938,12885,0,1728793477,12986.460790229998,66.12993239999923,53476.193204400006 2024-10-13,04:24:39.000,287,11013921,12725,0,1728793478,12986.433844990002,66.12288326999987,53476.172243040004 2024-10-13,04:24:40.000,287,11013922,12925,0,1728793479,12986.400163439997,66.15107979000459,53476.18621728001 2024-10-13,04:24:41.000,287,11013921,12925,0,1728793480,12986.359745579997,66.15812892000395,53476.1582688 2024-10-13,04:24:42.000,287,11013895,12685,0,1728793481,12986.346272959992,66.1651780500033,53476.1582688 2024-10-13,04:24:43.000,287,11013897,12845,0,1728793482,12986.305855099992,66.17927631000202,53476.15128168 2024-10-13,04:24:44.000,287,11013939,12925,0,1728793483,12986.258700929997,66.21452195999882,53476.16525592001 2024-10-13,04:24:45.000,287,11013934,12805,0,1728793484,12986.238491999997,66.18632544000138,53476.10237184 2024-10-13,04:24:46.000,287,11013932,12605,0,1728793485,12986.198074139997,66.2004237000001,53476.13032032 2024-10-13,04:24:47.000,287,11013927,12925,0,1728793486,12986.191337830001,66.22157108999818,53476.074423360005 2024-10-13,04:24:48.000,287,11013959,12965,0,1728793487,12986.144183659992,66.20747282999946,53476.11634608001 2024-10-13,04:24:49.000,287,11013897,12725,0,1728793488,12986.130711040001,66.25681674000225,53476.10237184 2024-10-13,04:24:50.000,287,11013875,12845,0,1728793489,12986.097029489996,66.2991115199984,53476.053462 2024-10-13,04:24:51.000,287,11013929,12925,0,1728793490,12986.063347939991,66.32025891000376,53476.0883976 2024-10-13,04:24:52.000,287,11013933,12765,0,1728793491,12986.036402699996,66.29206238999905,53475.99057792 2024-10-13,04:24:53.000,287,11013953,13165,0,1728793492,12986.022930079991,66.30616064999776,53476.06044912 2024-10-13,04:24:54.000,287,11013976,13285,0,1728793493,12986.043139009991,66.3132097800044,53476.01153928 2024-10-13,04:24:55.000,287,11013953,12845,0,1728793494,12986.002721149991,66.2991115199984,53476.01153928 2024-10-13,04:24:56.000,287,11013924,13165,0,1728793495,12985.975775909996,66.32730804000312,53475.955642320005 2024-10-13,04:24:57.000,287,11013942,13045,0,1728793496,12985.935358049996,66.26386587000161,53475.906732480005 2024-10-13,04:24:58.000,287,11013948,12765,0,1728793497,12985.94209435999,66.29206238999905,53475.92769384001 2024-10-13,04:24:59.000,287,11013956,12845,0,1728793498,12985.92188542999,66.28501325999969,53475.906732480005 2024-10-13,04:25:00.000,287,11013917,12925,0,1728793499,12985.874731259995,66.27796413000033,53475.92769384001 2024-10-13,04:25:01.000,287,11013991,13005,0,1728793500,12985.854522329995,66.3132097800044,53475.87878400001 2024-10-13,04:25:02.000,287,11013963,12965,0,1728793501,12985.834313399995,66.30616064999776,53475.87878400001 2024-10-13,04:25:03.000,287,11013962,12765,0,1728793502,12985.814104469995,66.34140630000184,53475.836861280004 2024-10-13,04:25:04.000,287,11013972,12925,0,1728793503,12985.80063184999,66.35550456000055,53475.87179688 2024-10-13,04:25:05.000,287,11013942,13045,0,1728793504,12985.773686609995,66.33435717000248,53475.8438484 2024-10-13,04:25:06.000,287,11013927,12965,0,1728793505,12985.753477679995,66.32730804000312,53475.80891280001 2024-10-13,04:25:07.000,287,11013884,13045,0,1728793506,12985.692850889995,66.38370107999799,53475.76000296001 2024-10-13,04:25:08.000,287,11013935,12685,0,1728793507,12985.672641959995,66.36960281999927,53475.73205448001 2024-10-13,04:25:09.000,287,11013961,13125,0,1728793508,12985.605278859999,66.38370107999799,53475.71808024 2024-10-13,04:25:10.000,287,11013894,13005,0,1728793509,12985.571597309994,66.4118976000027,53475.65519616 2024-10-13,04:25:11.000,287,11013927,12805,0,1728793510,12985.524443139999,66.5599293300038,53475.5992992 2024-10-13,04:25:12.000,287,11013923,12605,0,1728793511,12985.551388379994,66.72910845000297,53475.49449240001 2024-10-13,04:25:13.000,287,11013979,13085,0,1728793512,12985.55812468999,66.98992626000108,53475.36173712 2024-10-13,04:25:14.000,287,11013967,13085,0,1728793513,12985.76021398999,67.41287405999901,53475.27789168001 2024-10-13,04:25:15.000,287,11013956,12845,0,1728793514,12986.157656279996,67.83582186000422,53475.08225232 2024-10-13,04:25:16.000,287,11013949,12845,0,1728793515,12986.689824769994,68.08254141000361,53474.80276752001 2024-10-13,04:25:17.000,287,11013945,12965,0,1728793516,12987.349983150001,68.25876966000214,53474.48834712001 2024-10-13,04:25:18.000,287,11013940,12805,0,1728793517,12988.34695703,68.39270313000452,53474.11802976 2024-10-13,04:25:19.000,287,11013972,12805,0,1728793518,12989.55949282999,67.92746055000316,53473.5380988 2024-10-13,04:25:20.000,287,11013968,13125,0,1728793519,12990.650775049995,66.77845235999848,53472.92323224 2024-10-13,04:25:21.000,287,11013942,12565,0,1728793520,12991.122316749992,64.83289248000074,53472.434133840005 2024-10-13,04:25:22.000,287,11013965,13125,0,1728793521,12990.374586339989,62.84503781999956,53472.16163616001 2024-10-13,04:25:23.000,287,11013975,13085,0,1728793522,12988.993642789988,61.45635921000212,53472.04285512001 2024-10-13,04:25:24.000,287,11013961,12845,0,1728793523,12986.932331929995,60.723249690003286,53472.14067480001 2024-10-13,04:25:25.000,287,11013930,12845,0,1728793524,12984.50726033,61.63963659000001,53472.74855424 2024-10-13,04:25:26.000,287,11013984,13085,0,1728793525,12983.038744749989,63.52880343000288,53473.46124048001 2024-10-13,04:25:27.000,287,11013941,12805,0,1728793526,12982.951172719993,65.1853489799978,53474.05514568001 2024-10-13,04:25:28.000,287,11013963,12885,0,1728793527,12983.36882394,66.1369815299986,53474.45341152 2024-10-13,04:25:29.000,287,11013944,12925,0,1728793528,12983.793211470002,66.36255368999991,53474.78879328 2024-10-13,04:25:30.000,287,11013953,13165,0,1728793529,12984.156972209988,66.0030480600035,53474.78879328 2024-10-13,04:25:31.000,287,11013938,12925,0,1728793530,12984.345588889999,65.52370722000342,53474.781806160005 2024-10-13,04:25:32.000,287,11013946,12965,0,1728793531,12984.513996639995,64.96682595000311,53474.73988344 2024-10-13,04:25:33.000,287,11013957,12925,0,1728793532,12984.635250219995,64.58617293000134,53474.71193496 2024-10-13,04:25:34.000,287,11013929,13005,0,1728793533,12984.64198652999,64.26191295000172,53474.63507664001 2024-10-13,04:25:35.000,287,11013911,12605,0,1728793534,12984.64198652999,64.1491268700047,53474.57917968 2024-10-13,04:25:36.000,287,11013938,12965,0,1728793535,12984.716085939996,64.11388122000062,53474.53725696001 2024-10-13,04:25:37.000,287,11013921,12605,0,1728793536,12984.776712729996,64.12093034999998,53474.64206376 2024-10-13,04:25:38.000,287,11013964,12725,0,1728793537,12984.783449039991,64.09273383000254,53474.6211024 2024-10-13,04:25:39.000,287,11013930,12885,0,1728793538,12984.76997642,64.0997829600019,53474.63507664001 2024-10-13,04:25:40.000,287,11013942,12645,0,1728793539,12984.884493689991,64.19142165000085,53474.5512312 2024-10-13,04:25:41.000,287,11013940,12885,0,1728793540,12984.951856790001,64.25486382000236,53474.495334240004 2024-10-13,04:25:42.000,287,11013941,12965,0,1728793541,12985.100055609997,64.22666729999764,53474.48834712001 2024-10-13,04:25:43.000,287,11013923,12805,0,1728793542,12985.288672289993,64.12797947999934,53474.41847592001 2024-10-13,04:25:44.000,287,11013924,12885,0,1728793543,12985.72653244,63.77552298000228,53474.446424400005 2024-10-13,04:25:45.000,287,11013907,12765,0,1728793544,12986.379954509997,63.54995082000096,53474.35559184 2024-10-13,04:25:46.000,287,11013934,13005,0,1728793545,12987.282620049991,63.71208081000077,53474.397514560005 2024-10-13,04:25:47.000,287,11013943,12885,0,1728793546,12987.659853409998,64.40289555000345,53474.53725696001 2024-10-13,04:25:48.000,287,11013918,12605,0,1728793547,12987.727216509993,64.81174509000266,53474.69796072 2024-10-13,04:25:49.000,287,11013929,13005,0,1728793548,12987.787843299993,64.88928552000289,53474.71892208 2024-10-13,04:25:50.000,287,11013960,13045,0,1728793549,12987.841733779998,64.79059770000458,53474.67699936001 2024-10-13,04:25:51.000,287,11013921,12765,0,1728793550,12987.841733779998,64.9527276900044,53474.6909736 2024-10-13,04:25:52.000,287,11013922,12765,0,1728793551,12988.003405219999,65.00912072999927,53474.53725696001 2024-10-13,04:25:53.000,287,11013948,12925,0,1728793552,12988.293066549995,65.17125071999908,53474.31366912 2024-10-13,04:25:54.000,287,11013923,13005,0,1728793553,12988.508628470001,65.8902619799992,53474.0271972 2024-10-13,04:25:55.000,287,11013917,12965,0,1728793554,12988.252648689995,67.06746669000131,53473.58002152001 2024-10-13,04:25:56.000,287,11013884,12765,0,1728793555,12987.579017689997,68.15303271000448,53473.11188448 2024-10-13,04:25:57.000,287,11013961,12645,0,1728793556,12986.474262850003,69.03417396000441,53472.552914880005 2024-10-13,04:25:58.000,287,11013895,12925,0,1728793557,12985.073110370002,69.24564785999974,53472.29439144 2024-10-13,04:25:59.000,287,11013930,12765,0,1728793558,12983.914465050002,68.62532441999792,53472.6297732 2024-10-13,04:26:00.000,287,11013899,13045,0,1728793559,12983.678694199996,67.3987758000003,53473.42630488 2024-10-13,04:26:01.000,287,11013947,12965,0,1728793560,12984.31864364999,66.37665194999863,53474.11802976 2024-10-13,04:26:02.000,287,11013887,12885,0,1728793561,12985.201100259997,65.9537041500007,53474.65603800001 2024-10-13,04:26:03.000,287,11013906,12765,0,1728793562,12985.82757709,65.91845850000391,53474.97045840001 2024-10-13,04:26:04.000,287,11013944,12765,0,1728793563,12986.231755690002,65.9537041500007,53475.15911064001 2024-10-13,04:26:05.000,287,11013902,12925,0,1728793564,12986.501208089998,66.04534283999965,53475.29186592 2024-10-13,04:26:06.000,287,11013902,12805,0,1728793565,12986.676352149989,66.11583414000052,53475.3198144 2024-10-13,04:26:07.000,287,11013930,12725,0,1728793566,12986.8447599,66.1651780500033,53475.41763408 2024-10-13,04:26:08.000,287,11013922,12925,0,1728793567,12986.972749789995,66.23566935000417,53475.48750528 2024-10-13,04:26:09.000,287,11013908,13085,0,1728793568,12987.06032181999,66.30616064999776,53475.50846664 2024-10-13,04:26:10.000,287,11013888,12805,0,1728793569,12987.154630159996,66.36960281999927,53475.51545376001 2024-10-13,04:26:11.000,287,11013913,12845,0,1728793570,12987.262411119991,66.38370107999799,53475.55737648 2024-10-13,04:26:12.000,287,11013929,12965,0,1728793571,12987.282620049991,66.46124150999822,53475.59231208001 2024-10-13,04:26:13.000,287,11013961,12885,0,1728793572,12987.262411119991,66.46829064000485,53475.59231208001 2024-10-13,04:26:14.000,287,11013922,12965,0,1728793573,12987.289356360001,66.46829064000485,53475.620260560005 2024-10-13,04:26:15.000,287,11013888,12765,0,1728793574,12987.302828979991,66.48238890000357,53475.5992992 2024-10-13,04:26:16.000,287,11013957,12765,0,1728793575,12987.323037909991,66.46829064000485,53475.620260560005 2024-10-13,04:26:17.000,287,11013903,12765,0,1728793576,12987.336510529996,66.47533977000421,53475.64122192001 2024-10-13,04:26:18.000,287,11013910,12765,0,1728793577,12987.356719459996,66.52468367999973,53475.64820904 2024-10-13,04:26:19.000,287,11013947,12805,0,1728793578,12987.343246839991,66.55288020000444,53475.64122192001 2024-10-13,04:26:20.000,287,11013981,13005,0,1728793579,12987.370192080001,66.55288020000444,53475.63423480001 2024-10-13,04:26:21.000,287,11014000,13165,0,1728793580,12987.390401010001,66.58107672000187,53475.669170400004 2024-10-13,04:26:22.000,287,11013920,12765,0,1728793581,12987.370192080001,66.56697846000316,53475.620260560005 2024-10-13,04:26:23.000,287,11013937,12765,0,1728793582,12987.417346249997,66.57402759000252,53475.704106 2024-10-13,04:26:24.000,287,11013902,12845,0,1728793583,12987.390401010001,66.58107672000187,53475.68314464001 2024-10-13,04:26:25.000,287,11013896,12885,0,1728793584,12987.376928389996,66.56697846000316,53475.64820904 2024-10-13,04:26:26.000,287,11013924,12845,0,1728793585,12987.410609940001,66.59517498000059,53475.704106 2024-10-13,04:26:27.000,287,11013960,12925,0,1728793586,12987.397137319997,66.60222410999995,53475.71808024 2024-10-13,04:26:28.000,287,11013941,13045,0,1728793587,12987.403873629992,66.59517498000059,53475.69711888 2024-10-13,04:26:29.000,287,11013967,12965,0,1728793588,12987.444291489992,66.62337149999803,53475.72506736 2024-10-13,04:26:30.000,287,11013969,12685,0,1728793589,12987.410609940001,66.64451889000338,53475.71808024 2024-10-13,04:26:31.000,287,11013937,12965,0,1728793590,12987.417346249997,66.66566628000146,53475.72506736 2024-10-13,04:26:32.000,287,11013921,13125,0,1728793591,12987.417346249997,66.65156802000274,53475.71109312001 2024-10-13,04:26:33.000,287,11013921,12965,0,1728793592,12987.430818870002,66.64451889000338,53475.71808024 2024-10-13,04:26:34.000,287,11013988,13085,0,1728793593,12987.403873629992,66.66566628000146,53475.690131760006 2024-10-13,04:26:35.000,287,11013912,12845,0,1728793594,12987.444291489992,66.64451889000338,53475.71808024 2024-10-13,04:26:36.000,287,11013919,12925,0,1728793595,12987.437555179997,66.67271541000082,53475.74602872 2024-10-13,04:26:37.000,287,11013903,12765,0,1728793596,12987.471236730002,66.6586171500021,53475.7739772 2024-10-13,04:26:38.000,287,11013905,12805,0,1728793597,12987.437555179997,66.64451889000338,53475.74602872 2024-10-13,04:26:39.000,287,11013903,13085,0,1728793598,12987.451027800002,66.6586171500021,53475.72506736 2024-10-13,04:26:40.000,287,11013937,12885,0,1728793599,12987.424082559992,66.67976454000018,53475.739041600005 2024-10-13,04:26:41.000,287,11013911,12845,0,1728793600,12987.464500419992,66.67271541000082,53475.73205448001 2024-10-13,04:26:42.000,287,11013940,12605,0,1728793601,12987.464500419992,66.67271541000082,53475.72506736 2024-10-13,04:26:43.000,287,11013941,12765,0,1728793602,12987.464500419992,66.64451889000338,53475.739041600005 2024-10-13,04:26:44.000,287,11013955,13005,0,1728793603,12987.444291489992,66.6586171500021,53475.75301584 2024-10-13,04:26:45.000,287,11013937,13085,0,1728793604,12987.464500419992,66.63746976000402,53475.76000296001 2024-10-13,04:26:46.000,287,11013888,13005,0,1728793605,12987.430818870002,66.64451889000338,53475.76000296001 2024-10-13,04:26:47.000,287,11013927,13005,0,1728793606,12987.457764109997,66.63042063000466,53475.76699008 2024-10-13,04:26:48.000,287,11013937,12885,0,1728793607,12987.444291489992,66.6586171500021,53475.739041600005 2024-10-13,04:26:49.000,287,11013930,12885,0,1728793608,12987.390401010001,66.64451889000338,53475.739041600005 2024-10-13,04:26:50.000,287,11013914,12965,0,1728793609,12987.417346249997,66.61632236999867,53475.76000296001 2024-10-13,04:26:51.000,287,11013926,13125,0,1728793610,12987.397137319997,66.5599293300038,53475.690131760006 2024-10-13,04:26:52.000,287,11013926,12805,0,1728793611,12987.403873629992,66.58812585000123,53475.74602872 2024-10-13,04:26:53.000,287,11013896,12685,0,1728793612,12987.390401010001,66.57402759000252,53475.73205448001 2024-10-13,04:26:54.000,287,11013953,13125,0,1728793613,12987.390401010001,66.56697846000316,53475.71808024 2024-10-13,04:26:55.000,287,11013957,12805,0,1728793614,12987.363455769992,66.53878193999844,53475.78096432001 2024-10-13,04:26:56.000,287,11013941,12805,0,1728793615,12987.343246839991,66.51763455000037,53475.76000296001 2024-10-13,04:26:57.000,287,11013928,12605,0,1728793616,12987.356719459996,66.47533977000421,53475.71808024 2024-10-13,04:26:58.000,287,11013945,12765,0,1728793617,12987.336510529996,66.49648716000229,53475.76000296001 2024-10-13,04:26:59.000,287,11013935,12685,0,1728793618,12987.302828979991,66.48943803000293,53475.7739772 2024-10-13,04:27:00.000,287,11013961,13045,0,1728793619,12987.323037909991,66.46829064000485,53475.76699008 2024-10-13,04:27:01.000,287,11013950,12805,0,1728793620,12987.289356360001,66.46829064000485,53475.71808024 2024-10-13,04:27:02.000,287,11013959,12845,0,1728793621,12987.282620049991,66.44009412000014,53475.7739772 2024-10-13,04:27:03.000,287,11013930,12845,0,1728793622,12987.22872957,66.45419237999886,53475.76699008 2024-10-13,04:27:04.000,287,11013986,12885,0,1728793623,12987.235465879996,66.41894673000206,53475.73205448001 2024-10-13,04:27:05.000,287,11014002,12725,0,1728793624,12987.242202189991,66.42599586000142,53475.79493856 2024-10-13,04:27:06.000,287,11013957,12565,0,1728793625,12987.235465879996,66.4118976000027,53475.76000296001 2024-10-13,04:27:07.000,287,11013961,12845,0,1728793626,12987.221993259991,66.39779934000398,53475.73205448001 2024-10-13,04:27:08.000,287,11013925,13285,0,1728793627,12987.134421229995,66.37665194999863,53475.72506736 2024-10-13,04:27:09.000,287,11013962,12805,0,1728793628,12987.14115753999,66.40484847000334,53475.71808024 2024-10-13,04:27:10.000,287,11013938,12845,0,1728793629,12987.14115753999,66.40484847000334,53475.71109312001 2024-10-13,04:27:11.000,287,11013992,12765,0,1728793630,12987.12094860999,66.41894673000206,53475.739041600005 2024-10-13,04:27:12.000,287,11013998,12685,0,1728793631,12987.08053074999,66.39075021000463,53475.74602872 2024-10-13,04:27:13.000,287,11013962,12845,0,1728793632,12987.0468492,66.39075021000463,53475.74602872 2024-10-13,04:27:14.000,287,11013919,12845,0,1728793633,12987.02664027,66.4118976000027,53475.75301584 2024-10-13,04:27:15.000,287,11013988,13125,0,1728793634,12986.992958719995,66.42599586000142,53475.67615752 2024-10-13,04:27:16.000,287,11013943,12925,0,1728793635,12986.95927716999,66.44009412000014,53475.68314464001 2024-10-13,04:27:17.000,287,11013954,12805,0,1728793636,12986.96601348,66.44009412000014,53475.66218328001 2024-10-13,04:27:18.000,287,11013972,12605,0,1728793637,12986.891914069995,66.43304499000078,53475.72506736 2024-10-13,04:27:19.000,287,11013940,12885,0,1728793638,12986.91885930999,66.45419237999886,53475.704106 2024-10-13,04:27:20.000,287,11013977,12765,0,1728793639,12986.87844144999,66.45419237999886,53475.704106 2024-10-13,04:27:21.000,287,11013938,12925,0,1728793640,12986.86496883,66.48238890000357,53475.73205448001 2024-10-13,04:27:22.000,287,11013940,13125,0,1728793641,12986.85823251999,66.46124150999822,53475.71808024 2024-10-13,04:27:23.000,287,11013926,12965,0,1728793642,12986.851496209994,66.47533977000421,53475.67615752 2024-10-13,04:27:24.000,287,11013961,12925,0,1728793643,12986.831287279994,66.47533977000421,53475.704106 2024-10-13,04:27:25.000,287,11013977,12965,0,1728793644,12986.831287279994,66.47533977000421,53475.74602872 2024-10-13,04:27:26.000,287,11013950,12765,0,1728793645,12986.811078349994,66.53173280999908,53475.690131760006 2024-10-13,04:27:27.000,287,11013992,12645,0,1728793646,12986.790869419994,66.52468367999973,53475.71109312001 2024-10-13,04:27:28.000,287,11013972,12965,0,1728793647,12986.790869419994,66.49648716000229,53475.65519616 2024-10-13,04:27:29.000,287,11013988,12845,0,1728793648,12986.750451559994,66.51058542000101,53475.66218328001 2024-10-13,04:27:30.000,287,11013923,12725,0,1728793649,12986.743715249999,66.53173280999908,53475.65519616 2024-10-13,04:27:31.000,287,11013984,13085,0,1728793650,12986.743715249999,66.50353629000165,53475.62724768 2024-10-13,04:27:32.000,287,11013968,12725,0,1728793651,12986.750451559994,66.52468367999973,53475.57833784 2024-10-13,04:27:33.000,287,11013968,12845,0,1728793652,12986.703297389999,66.52468367999973,53475.62724768 2024-10-13,04:27:34.000,287,11013933,12725,0,1728793653,12986.689824769994,66.49648716000229,53475.62724768 2024-10-13,04:27:35.000,287,11013958,12845,0,1728793654,12986.710033699994,66.46829064000485,53475.60628632 2024-10-13,04:27:36.000,287,11013937,12645,0,1728793655,12986.696561079989,66.49648716000229,53475.620260560005 2024-10-13,04:27:37.000,287,11013926,12725,0,1728793656,12986.75718786999,66.51763455000037,53475.669170400004 2024-10-13,04:27:38.000,287,11013934,12885,0,1728793657,12986.743715249999,66.51763455000037,53475.68314464001 2024-10-13,04:27:39.000,287,11013983,12845,0,1728793658,12986.730242629994,66.46124150999822,53475.69711888 2024-10-13,04:27:40.000,287,11014022,12765,0,1728793659,12986.710033699994,66.48943803000293,53475.64820904 2024-10-13,04:27:41.000,287,11014015,12765,0,1728793660,12986.696561079989,66.47533977000421,53475.64122192001 2024-10-13,04:27:42.000,287,11013974,12805,0,1728793661,12986.683088459999,66.48238890000357,53475.66218328001 2024-10-13,04:27:43.000,287,11013984,12805,0,1728793662,12986.730242629994,66.46124150999822,53475.704106 2024-10-13,04:27:44.000,287,11013981,13165,0,1728793663,12986.716770009989,66.44009412000014,53475.704106 2024-10-13,04:27:45.000,287,11013954,12965,0,1728793664,12986.696561079989,66.4471432499995,53475.64820904 2024-10-13,04:27:46.000,287,11013969,12885,0,1728793665,12986.716770009989,66.46124150999822,53475.690131760006 2024-10-13,04:27:47.000,287,11013969,12925,0,1728793666,12986.743715249999,66.43304499000078,53475.71109312001 2024-10-13,04:27:48.000,287,11013930,12965,0,1728793667,12986.723506319999,66.45419237999886,53475.69711888 2024-10-13,04:27:49.000,287,11013945,13085,0,1728793668,12986.723506319999,66.40484847000334,53475.69711888 2024-10-13,04:27:50.000,287,11013992,12845,0,1728793669,12986.730242629994,66.38370107999799,53475.71808024 2024-10-13,04:27:51.000,287,11013966,12925,0,1728793670,12986.730242629994,66.39779934000398,53475.75301584 2024-10-13,04:27:52.000,287,11013963,12965,0,1728793671,12986.716770009989,66.38370107999799,53475.690131760006 2024-10-13,04:27:53.000,287,11013977,12845,0,1728793672,12986.683088459999,66.36960281999927,53475.704106 2024-10-13,04:27:54.000,287,11013947,12925,0,1728793673,12986.723506319999,66.36960281999927,53475.704106 2024-10-13,04:27:55.000,287,11013955,12765,0,1728793674,12986.723506319999,66.36255368999991,53475.72506736 2024-10-13,04:27:56.000,287,11013948,12845,0,1728793675,12986.716770009989,66.36255368999991,53475.73205448001 2024-10-13,04:27:57.000,287,11013963,12965,0,1728793676,12986.683088459999,66.36255368999991,53475.704106 2024-10-13,04:27:58.000,287,11013956,12605,0,1728793677,12986.656143219989,66.36960281999927,53475.73205448001 2024-10-13,04:27:59.000,287,11014020,13005,0,1728793678,12986.669615839994,66.39779934000398,53475.71109312001 2024-10-13,04:28:00.000,287,11013921,12965,0,1728793679,12986.656143219989,66.37665194999863,53475.704106 2024-10-13,04:28:01.000,287,11013919,13125,0,1728793680,12986.622461669998,66.36960281999927,53475.739041600005 2024-10-13,04:28:02.000,287,11013956,12685,0,1728793681,12986.608989049993,66.38370107999799,53475.75301584 2024-10-13,04:28:03.000,287,11013959,13045,0,1728793682,12986.602252739998,66.39075021000463,53475.67615752 2024-10-13,04:28:04.000,287,11013982,13045,0,1728793683,12986.561834879998,66.35550456000055,53475.67615752 2024-10-13,04:28:05.000,287,11013960,12925,0,1728793684,12986.568571189993,66.36255368999991,53475.68314464001 2024-10-13,04:28:06.000,287,11013947,12965,0,1728793685,12986.528153329993,66.37665194999863,53475.71808024 2024-10-13,04:28:07.000,287,11013928,12605,0,1728793686,12986.548362259993,66.38370107999799,53475.68314464001 2024-10-13,04:28:08.000,287,11013903,12565,0,1728793687,12986.501208089998,66.4118976000027,53475.66218328001 2024-10-13,04:28:09.000,287,11013955,12845,0,1728793688,12986.507944399993,66.40484847000334,53475.76699008 2024-10-13,04:28:10.000,287,11013962,12765,0,1728793689,12986.501208089998,66.43304499000078,53475.71109312001 2024-10-13,04:28:11.000,287,11014019,12765,0,1728793690,12986.494471780003,66.4118976000027,53475.69711888 2024-10-13,04:28:12.000,287,11013994,12965,0,1728793691,12986.474262850003,66.41894673000206,53475.71109312001 2024-10-13,04:28:13.000,287,11013930,13085,0,1728793692,12986.480999159998,66.4118976000027,53475.739041600005 2024-10-13,04:28:14.000,287,11013963,12765,0,1728793693,12986.420372369997,66.43304499000078,53475.690131760006 2024-10-13,04:28:15.000,287,11013975,12965,0,1728793694,12986.433844990002,66.39075021000463,53475.72506736 2024-10-13,04:28:16.000,287,11013994,12965,0,1728793695,12986.447317609993,66.39075021000463,53475.68314464001 2024-10-13,04:28:17.000,287,11013953,12765,0,1728793696,12986.467526539993,66.45419237999886,53475.7739772 2024-10-13,04:28:18.000,287,11013993,13085,0,1728793697,12986.427108679993,66.41894673000206,53475.72506736 2024-10-13,04:28:19.000,287,11014022,12965,0,1728793698,12986.433844990002,66.44009412000014,53475.71808024 2024-10-13,04:28:20.000,287,11013981,12885,0,1728793699,12986.460790229998,66.41894673000206,53475.73205448001 2024-10-13,04:28:21.000,287,11013972,13005,0,1728793700,12986.433844990002,66.41894673000206,53475.704106 2024-10-13,04:28:22.000,287,11013950,13125,0,1728793701,12986.460790229998,66.41894673000206,53475.704106 2024-10-13,04:28:23.000,287,11013982,13125,0,1728793702,12986.474262850003,66.4471432499995,53475.74602872 2024-10-13,04:28:24.000,287,11013954,12685,0,1728793703,12986.521417019998,66.42599586000142,53475.739041600005 2024-10-13,04:28:25.000,287,11013968,12845,0,1728793704,12986.534889639988,66.41894673000206,53475.72506736 2024-10-13,04:28:26.000,287,11013960,12805,0,1728793705,12986.588780119993,66.39779934000398,53475.787951440005 2024-10-13,04:28:27.000,287,11013937,12605,0,1728793706,12986.608989049993,66.39779934000398,53475.74602872 2024-10-13,04:28:28.000,287,11013963,12805,0,1728793707,12986.649406909994,66.39075021000463,53475.75301584 2024-10-13,04:28:29.000,287,11013991,12805,0,1728793708,12986.656143219989,66.39075021000463,53475.72506736 2024-10-13,04:28:30.000,287,11013983,12965,0,1728793709,12986.656143219989,66.37665194999863,53475.71808024 2024-10-13,04:28:31.000,287,11013985,12965,0,1728793710,12986.723506319999,66.34140630000184,53475.7739772 2024-10-13,04:28:32.000,287,11013986,12805,0,1728793711,12986.75718786999,66.35550456000055,53475.78096432001 2024-10-13,04:28:33.000,287,11013986,12925,0,1728793712,12986.79760572999,66.38370107999799,53475.81589992 2024-10-13,04:28:34.000,287,11013963,12765,0,1728793713,12986.811078349994,66.36960281999927,53475.82987416001 2024-10-13,04:28:35.000,287,11013961,12885,0,1728793714,12986.871705139994,66.37665194999863,53475.857822640006 2024-10-13,04:28:36.000,287,11013984,12965,0,1728793715,12986.89865037999,66.3484554300012,53475.85083552001 2024-10-13,04:28:37.000,287,11013938,12805,0,1728793716,12986.92559562,66.32730804000312,53475.787951440005 2024-10-13,04:28:38.000,287,11013966,12965,0,1728793717,12986.94580455,66.3484554300012,53475.81589992 2024-10-13,04:28:39.000,287,11013961,12805,0,1728793718,12986.992958719995,66.33435717000248,53475.82288704 2024-10-13,04:28:40.000,287,11013980,12605,0,1728793719,12986.99969502999,66.34140630000184,53475.82288704 2024-10-13,04:28:41.000,287,11013964,13205,0,1728793720,12987.04011288999,66.34140630000184,53475.86480976 2024-10-13,04:28:42.000,287,11013961,12885,0,1728793721,12987.06032181999,66.33435717000248,53475.80192568001 2024-10-13,04:28:43.000,287,11013982,12765,0,1728793722,12987.073794439995,66.32730804000312,53475.8438484 2024-10-13,04:28:44.000,287,11013931,12965,0,1728793723,12987.094003369995,66.34140630000184,53475.82987416001 2024-10-13,04:28:45.000,287,11013920,12845,0,1728793724,12987.114212299995,66.34140630000184,53475.87878400001 2024-10-13,04:28:46.000,287,11013991,13165,0,1728793725,12987.12768492,66.33435717000248,53475.89275824 2024-10-13,04:28:47.000,287,11013962,13085,0,1728793726,12987.134421229995,66.34140630000184,53475.82987416001 2024-10-13,04:28:48.000,287,11013943,12805,0,1728793727,12987.18157539999,66.34140630000184,53475.906732480005 2024-10-13,04:28:49.000,287,11013993,12965,0,1728793728,12987.16810278,66.33435717000248,53475.87878400001 2024-10-13,04:28:50.000,287,11013919,12885,0,1728793729,12987.16136646999,66.33435717000248,53475.94865520001 2024-10-13,04:28:51.000,287,11013944,13005,0,1728793730,12987.16810278,66.32730804000312,53475.92070672 2024-10-13,04:28:52.000,287,11013963,12885,0,1728793731,12987.16810278,66.33435717000248,53475.87878400001 2024-10-13,04:28:53.000,287,11013964,12805,0,1728793732,12987.22872957,66.3484554300012,53475.94865520001 2024-10-13,04:28:54.000,287,11013979,12885,0,1728793733,12987.215256949996,66.3484554300012,53475.99756504001 2024-10-13,04:28:55.000,287,11013965,12685,0,1728793734,12987.221993259991,66.38370107999799,53475.97660368001 2024-10-13,04:28:56.000,287,11013949,13125,0,1728793735,12987.215256949996,66.37665194999863,53475.955642320005 2024-10-13,04:28:57.000,287,11013978,12845,0,1728793736,12987.262411119991,66.3484554300012,53475.97660368001 2024-10-13,04:28:58.000,287,11013976,12965,0,1728793737,12987.242202189991,66.3484554300012,53476.01852640001 2024-10-13,04:28:59.000,287,11013966,12805,0,1728793738,12987.282620049991,66.37665194999863,53475.99756504001 2024-10-13,04:29:00.000,287,11013995,13205,0,1728793739,12987.289356360001,66.35550456000055,53475.9835908 2024-10-13,04:29:01.000,287,11013978,13005,0,1728793740,12987.275883739996,66.3484554300012,53475.9835908 2024-10-13,04:29:02.000,287,11013977,13045,0,1728793741,12987.289356360001,66.37665194999863,53476.01852640001 2024-10-13,04:29:03.000,287,11013980,12925,0,1728793742,12987.309565290001,66.35550456000055,53475.99057792 2024-10-13,04:29:04.000,287,11014001,12965,0,1728793743,12987.316301599996,66.3484554300012,53475.99756504001 2024-10-13,04:29:05.000,287,11013963,12885,0,1728793744,12987.316301599996,66.36255368999991,53476.06044912 2024-10-13,04:29:06.000,287,11013982,12725,0,1728793745,12987.343246839991,66.36960281999927,53476.03250064 2024-10-13,04:29:07.000,287,11013968,12805,0,1728793746,12987.376928389996,66.36960281999927,53476.004552160004 2024-10-13,04:29:08.000,287,11013939,12685,0,1728793747,12987.343246839991,66.4118976000027,53476.04647488001 2024-10-13,04:29:09.000,287,11013952,12965,0,1728793748,12987.410609940001,66.40484847000334,53476.11634608001 2024-10-13,04:29:10.000,287,11013979,12885,0,1728793749,12987.383664699992,66.40484847000334,53476.09538472001 2024-10-13,04:29:11.000,287,11013956,13045,0,1728793750,12987.417346249997,66.4118976000027,53476.123333200005 2024-10-13,04:29:12.000,287,11013959,12965,0,1728793751,12987.397137319997,66.42599586000142,53476.08141048 2024-10-13,04:29:13.000,287,11013938,12765,0,1728793752,12987.451027800002,66.39075021000463,53476.14429456001 2024-10-13,04:29:14.000,287,11013927,12765,0,1728793753,12987.430818870002,66.39779934000398,53476.13730744001 2024-10-13,04:29:15.000,287,11013978,12805,0,1728793754,12987.424082559992,66.39075021000463,53476.15128168 2024-10-13,04:29:16.000,287,11013943,12805,0,1728793755,12987.484709349992,66.37665194999863,53476.172243040004 2024-10-13,04:29:17.000,287,11013955,13125,0,1728793756,12987.471236730002,66.40484847000334,53476.16525592001 2024-10-13,04:29:18.000,287,11013965,12605,0,1728793757,12987.491445660002,66.39075021000463,53476.17923016 2024-10-13,04:29:19.000,287,11013941,12885,0,1728793758,12987.525127209992,66.39779934000398,53476.17923016 2024-10-13,04:29:20.000,287,11013973,12925,0,1728793759,12987.558808759997,66.42599586000142,53476.22115288 2024-10-13,04:29:21.000,287,11013973,13045,0,1728793760,12987.565545069992,66.44009412000014,53476.23512712001 2024-10-13,04:29:22.000,287,11013986,13165,0,1728793761,12987.572281380002,66.41894673000206,53476.242114240005 2024-10-13,04:29:23.000,287,11013949,12765,0,1728793762,12987.552072450002,66.42599586000142,53476.22115288 2024-10-13,04:29:24.000,287,11013945,12965,0,1728793763,12987.552072450002,66.4471432499995,53476.193204400006 2024-10-13,04:29:25.000,287,11013963,12965,0,1728793764,12987.612699240002,66.44009412000014,53476.26307560001 2024-10-13,04:29:26.000,287,11013943,12565,0,1728793765,12987.612699240002,66.43304499000078,53476.22814 2024-10-13,04:29:27.000,287,11013922,12805,0,1728793766,12987.592490310002,66.4471432499995,53476.26307560001 2024-10-13,04:29:28.000,287,11013940,13045,0,1728793767,12987.605962929993,66.44009412000014,53476.242114240005 2024-10-13,04:29:29.000,287,11013981,12965,0,1728793768,12987.632908170002,66.46124150999822,53476.31198544001 2024-10-13,04:29:30.000,287,11013917,13005,0,1728793769,12987.632908170002,66.45419237999886,53476.31198544001 2024-10-13,04:29:31.000,287,11013954,12925,0,1728793770,12987.653117100002,66.48238890000357,53476.28403696001 2024-10-13,04:29:32.000,287,11013967,12725,0,1728793771,12987.612699240002,66.48238890000357,53476.2980112 2024-10-13,04:29:33.000,287,11013948,13125,0,1728793772,12987.646380789993,66.46829064000485,53476.33294680001 2024-10-13,04:29:34.000,287,11013981,12845,0,1728793773,12987.646380789993,66.45419237999886,53476.360895280006 2024-10-13,04:29:35.000,287,11013930,12925,0,1728793774,12987.659853409998,66.47533977000421,53476.35390816001 2024-10-13,04:29:36.000,287,11013943,12805,0,1728793775,12987.680062339998,66.48238890000357,53476.35390816001 2024-10-13,04:29:37.000,287,11013957,12885,0,1728793776,12987.659853409998,66.46124150999822,53476.37486952 2024-10-13,04:29:38.000,287,11013916,12925,0,1728793777,12987.666589719993,66.51058542000101,53476.409805120005 2024-10-13,04:29:39.000,287,11013917,12725,0,1728793778,12987.680062339998,66.51763455000037,53476.41679224 2024-10-13,04:29:40.000,287,11013967,12885,0,1728793779,12987.653117100002,66.51058542000101,53476.458714960005 2024-10-13,04:29:41.000,287,11013908,13085,0,1728793780,12987.653117100002,66.49648716000229,53476.45172784001 2024-10-13,04:29:42.000,287,11013969,12605,0,1728793781,12987.686798649993,66.53878193999844,53476.44474072 2024-10-13,04:29:43.000,287,11013942,12965,0,1728793782,12987.666589719993,66.5458310699978,53476.472689199996 2024-10-13,04:29:44.000,287,11013945,12685,0,1728793783,12987.626171859993,66.53878193999844,53476.45172784001 2024-10-13,04:29:45.000,287,11013910,12845,0,1728793784,12987.619435549997,66.5458310699978,53476.48666344 2024-10-13,04:29:46.000,287,11013936,13285,0,1728793785,12987.612699240002,66.58812585000123,53476.48666344 2024-10-13,04:29:47.000,287,11013949,12845,0,1728793786,12987.646380789993,66.59517498000059,53476.52159904001 2024-10-13,04:29:48.000,287,11013956,13085,0,1728793787,12987.612699240002,66.58107672000187,53476.52159904001 2024-10-13,04:29:49.000,287,11013919,12805,0,1728793788,12987.585753999992,66.61632236999867,53476.57050888001 2024-10-13,04:29:50.000,287,11013980,12925,0,1728793789,12987.605962929993,66.58107672000187,53476.54954752001 2024-10-13,04:29:51.000,287,11013940,13005,0,1728793790,12987.599226619997,66.62337149999803,53476.5425604 2024-10-13,04:29:52.000,287,11013911,12845,0,1728793791,12987.592490310002,66.64451889000338,53476.5425604 2024-10-13,04:29:53.000,287,11013935,12485,0,1728793792,12987.572281380002,66.63746976000402,53476.52159904001 2024-10-13,04:29:54.000,287,11013934,12885,0,1728793793,12987.579017689997,66.66566628000146,53476.60544448 2024-10-13,04:29:55.000,287,11013955,12925,0,1728793794,12987.518390899997,66.66566628000146,53476.54954752001 2024-10-13,04:29:56.000,287,11013990,12885,0,1728793795,12987.545336139992,66.67976454000018,53476.6124316 2024-10-13,04:29:57.000,287,11013981,12925,0,1728793796,12987.572281380002,66.72205932000361,53476.5425604 2024-10-13,04:29:58.000,287,11013928,13005,0,1728793797,12987.585753999992,66.75025584000105,53476.58448312 2024-10-13,04:29:59.000,287,11013968,13005,0,1728793798,12987.599226619997,66.74320671000169,53476.6124316 2024-10-13,04:30:00.000,287,11013925,13045,0,1728793799,12987.592490310002,66.73615758000233,53476.59845736001 2024-10-13,04:30:01.000,287,11013990,13325,0,1728793800,12987.599226619997,66.77140322999912,53476.577496000005 2024-10-13,04:30:02.000,287,11013985,13125,0,1728793801,12987.599226619997,66.78550148999784,53476.60544448 2024-10-13,04:30:03.000,287,11013984,12765,0,1728793802,12987.632908170002,66.79255062000448,53476.59845736001 2024-10-13,04:30:04.000,287,11014014,13285,0,1728793803,12987.646380789993,66.82074714000191,53476.60544448 2024-10-13,04:30:05.000,287,11013974,12925,0,1728793804,12987.653117100002,66.82074714000191,53476.65435432 2024-10-13,04:30:06.000,287,11013978,12885,0,1728793805,12987.673326030002,66.85599278999871,53476.640380079996 2024-10-13,04:30:07.000,287,11014019,13045,0,1728793806,12987.686798649993,66.85599278999871,53476.626405840005 2024-10-13,04:30:08.000,287,11013950,13045,0,1728793807,12987.707007579993,66.84189452999999,53476.60544448 2024-10-13,04:30:09.000,287,11014017,12605,0,1728793808,12987.693534960003,66.91238583000086,53476.6124316 2024-10-13,04:30:10.000,287,11013983,12925,0,1728793809,12987.727216509993,66.85599278999871,53476.70326416 2024-10-13,04:30:11.000,287,11013942,12445,0,1728793810,12987.727216509993,66.88418931000342,53476.65435432 2024-10-13,04:30:12.000,287,11013970,13125,0,1728793811,12987.754161749988,66.91943496000022,53476.696277040006 2024-10-13,04:30:13.000,287,11013954,12925,0,1728793812,12987.747425439993,66.9405823499983,53476.626405840005 2024-10-13,04:30:14.000,287,11013942,12805,0,1728793813,12987.760898059998,66.93353321999894,53476.65435432 2024-10-13,04:30:15.000,287,11013985,13045,0,1728793814,12987.767634369993,66.91238583000086,53476.73121264 2024-10-13,04:30:16.000,287,11014014,13085,0,1728793815,12987.808052229993,66.97582800000237,53476.70326416 2024-10-13,04:30:17.000,287,11013971,12805,0,1728793816,12987.760898059998,66.95468061000429,53476.68928992001 2024-10-13,04:30:18.000,287,11013978,12725,0,1728793817,12987.754161749988,66.9405823499983,53476.73121264 2024-10-13,04:30:19.000,287,11013978,13125,0,1728793818,12987.754161749988,66.968778870003,53476.71723840001 2024-10-13,04:30:20.000,287,11013980,12925,0,1728793819,12987.733952819988,66.98287713000173,53476.675315680004 2024-10-13,04:30:21.000,287,11013955,13005,0,1728793820,12987.720480199998,66.98992626000108,53476.71025128 2024-10-13,04:30:22.000,287,11013993,12725,0,1728793821,12987.733952819988,66.97582800000237,53476.73121264 2024-10-13,04:30:23.000,287,11013979,12885,0,1728793822,12987.747425439993,66.98287713000173,53476.73121264 2024-10-13,04:30:24.000,287,11013953,12965,0,1728793823,12987.713743889988,67.01107364999916,53476.76614824001 2024-10-13,04:30:25.000,287,11013939,12765,0,1728793824,12987.720480199998,66.97582800000237,53476.76614824001 2024-10-13,04:30:26.000,287,11013943,12805,0,1728793825,12987.707007579993,67.0040245199998,53476.77313536 2024-10-13,04:30:27.000,287,11013930,12965,0,1728793826,12987.720480199998,67.01812277999852,53476.73121264 2024-10-13,04:30:28.000,287,11013968,12645,0,1728793827,12987.693534960003,67.04631930000323,53476.77313536 2024-10-13,04:30:29.000,287,11013949,12765,0,1728793828,12987.646380789993,67.01812277999852,53476.73819976001 2024-10-13,04:30:30.000,287,11013961,13125,0,1728793829,12987.632908170002,67.02517190999788,53476.73819976001 2024-10-13,04:30:31.000,287,11013934,12925,0,1728793830,12987.680062339998,67.03222104000452,53476.73819976001 2024-10-13,04:30:32.000,287,11013945,12605,0,1728793831,12987.646380789993,67.0040245199998,53476.73819976001 2024-10-13,04:30:33.000,287,11013999,13005,0,1728793832,12987.666589719993,67.05336843000259,53476.72422552 2024-10-13,04:30:34.000,287,11013922,12725,0,1728793833,12987.659853409998,67.05336843000259,53476.696277040006 2024-10-13,04:30:35.000,287,11013962,12725,0,1728793834,12987.646380789993,67.07451582000067,53476.696277040006 2024-10-13,04:30:36.000,287,11013965,12925,0,1728793835,12987.693534960003,67.06041756000195,53476.68928992001 2024-10-13,04:30:37.000,287,11013915,12725,0,1728793836,12987.626171859993,67.09566320999875,53476.61941872001 2024-10-13,04:30:38.000,287,11013955,12965,0,1728793837,12987.619435549997,67.10976147000474,53476.66832856001 2024-10-13,04:30:39.000,287,11013972,13005,0,1728793838,12987.632908170002,67.08861407999939,53476.675315680004 2024-10-13,04:30:40.000,287,11013967,13045,0,1728793839,12987.626171859993,67.10976147000474,53476.65435432 2024-10-13,04:30:41.000,287,11013927,12605,0,1728793840,12987.612699240002,67.13090886000282,53476.66832856001 2024-10-13,04:30:42.000,287,11013966,12925,0,1728793841,12987.626171859993,67.14500712000154,53476.65435432 2024-10-13,04:30:43.000,287,11013946,12765,0,1728793842,12987.605962929993,67.13090886000282,53476.63339296 2024-10-13,04:30:44.000,287,11013942,12805,0,1728793843,12987.619435549997,67.09566320999875,53476.63339296 2024-10-13,04:30:45.000,287,11013966,13085,0,1728793844,12987.626171859993,67.13795799000218,53476.59147024 2024-10-13,04:30:46.000,287,11013981,12925,0,1728793845,12987.612699240002,67.15910538000026,53476.59147024 2024-10-13,04:30:47.000,287,11014009,13125,0,1728793846,12987.659853409998,67.1520562500009,53476.59845736001 2024-10-13,04:30:48.000,287,11013948,13245,0,1728793847,12987.619435549997,67.13795799000218,53476.52159904001 2024-10-13,04:30:49.000,287,11013905,12565,0,1728793848,12987.619435549997,67.14500712000154,53476.507624800004 2024-10-13,04:30:50.000,287,11013958,12925,0,1728793849,12987.653117100002,67.18025276999833,53476.53557328 2024-10-13,04:30:51.000,287,11013939,12885,0,1728793850,12987.673326030002,67.16615450999961,53476.52159904001 2024-10-13,04:30:52.000,287,11013944,12885,0,1728793851,12987.666589719993,67.15910538000026,53476.47967632001 2024-10-13,04:30:53.000,287,11013954,12965,0,1728793852,12987.626171859993,67.17320363999897,53476.47967632001 2024-10-13,04:30:54.000,287,11013954,12765,0,1728793853,12987.659853409998,67.18025276999833,53476.4377536 2024-10-13,04:30:55.000,287,11013947,13005,0,1728793854,12987.680062339998,67.18025276999833,53476.45172784001 2024-10-13,04:30:56.000,287,11013947,12965,0,1728793855,12987.693534960003,67.2154984200024,53476.45172784001 2024-10-13,04:30:57.000,287,11013967,12765,0,1728793856,12987.666589719993,67.20140016000369,53476.44474072 2024-10-13,04:30:58.000,287,11013946,13125,0,1728793857,12987.686798649993,67.18730189999769,53476.37486952 2024-10-13,04:30:59.000,287,11013909,12765,0,1728793858,12987.653117100002,67.18025276999833,53476.44474072 2024-10-13,04:31:00.000,287,11013948,12885,0,1728793859,12987.686798649993,67.20844929000305,53476.35390816001 2024-10-13,04:31:01.000,287,11013922,12845,0,1728793860,12987.653117100002,67.22959668000112,53476.35390816001 2024-10-13,04:31:02.000,287,11013950,12925,0,1728793861,12987.666589719993,67.2507440699992,53476.38185664001 2024-10-13,04:31:03.000,287,11013949,12805,0,1728793862,12987.693534960003,67.2154984200024,53476.32595968 2024-10-13,04:31:04.000,287,11013935,12885,0,1728793863,12987.666589719993,67.23664581000048,53476.2980112 2024-10-13,04:31:05.000,287,11013938,12765,0,1728793864,12987.673326030002,67.25779319999856,53476.34692104 2024-10-13,04:31:06.000,287,11013904,12765,0,1728793865,12987.646380789993,67.26484232999792,53476.38185664001 2024-10-13,04:31:07.000,287,11014001,12685,0,1728793866,12987.673326030002,67.30008798000199,53476.339933920004 2024-10-13,04:31:08.000,287,11013955,12965,0,1728793867,12987.673326030002,67.30008798000199,53476.37486952 2024-10-13,04:31:09.000,287,11013905,12885,0,1728793868,12987.686798649993,67.30008798000199,53476.291024080005 2024-10-13,04:31:10.000,287,11013911,12725,0,1728793869,12987.693534960003,67.28598972000327,53476.291024080005 2024-10-13,04:31:11.000,287,11013920,13285,0,1728793870,12987.693534960003,67.30713711000135,53476.33294680001 2024-10-13,04:31:12.000,287,11013908,13045,0,1728793871,12987.700271269998,67.28598972000327,53476.32595968 2024-10-13,04:31:13.000,287,11013937,12765,0,1728793872,12987.740689129998,67.27894059000391,53476.28403696001 2024-10-13,04:31:14.000,287,11013958,12885,0,1728793873,12987.727216509993,67.23664581000048,53476.291024080005 2024-10-13,04:31:15.000,287,11013917,12765,0,1728793874,12987.740689129998,67.27189146000455,53476.26307560001 2024-10-13,04:31:16.000,287,11013920,12965,0,1728793875,12987.808052229993,67.27189146000455,53476.26307560001 2024-10-13,04:31:17.000,287,11013931,12925,0,1728793876,12987.841733779998,67.26484232999792,53476.27006272 2024-10-13,04:31:18.000,287,11013964,12965,0,1728793877,12987.848470089993,67.19435103000433,53476.22115288 2024-10-13,04:31:19.000,287,11013927,12805,0,1728793878,12987.895624259989,67.20844929000305,53476.27704984 2024-10-13,04:31:20.000,287,11013930,12765,0,1728793879,12987.861942709998,67.22254755000176,53476.22115288 2024-10-13,04:31:21.000,287,11013929,12965,0,1728793880,12987.895624259989,67.2154984200024,53476.16525592001 2024-10-13,04:31:22.000,287,11013897,13205,0,1728793881,12987.895624259989,67.18025276999833,53476.172243040004 2024-10-13,04:31:23.000,287,11013941,12925,0,1728793882,12987.882151639998,67.19435103000433,53476.20717864 2024-10-13,04:31:24.000,287,11013943,12765,0,1728793883,12987.882151639998,67.16615450999961,53476.193204400006 2024-10-13,04:31:25.000,287,11013936,12685,0,1728793884,12987.902360569999,67.15910538000026,53476.11634608001 2024-10-13,04:31:26.000,287,11013924,12725,0,1728793885,12987.882151639998,67.13090886000282,53476.14429456001 2024-10-13,04:31:27.000,287,11013893,12805,0,1728793886,12987.895624259989,67.1168106000041,53476.13032032 2024-10-13,04:31:28.000,287,11013885,12685,0,1728793887,12987.895624259989,67.12385973000346,53476.1582688 2024-10-13,04:31:29.000,287,11013910,13245,0,1728793888,12987.875415329989,67.10976147000474,53476.14429456001 2024-10-13,04:31:30.000,287,11013939,12765,0,1728793889,12987.902360569999,67.08861407999939,53476.13032032 2024-10-13,04:31:31.000,287,11013942,12445,0,1728793890,12987.902360569999,67.08861407999939,53476.15128168 2024-10-13,04:31:32.000,287,11013926,13045,0,1728793891,12987.902360569999,67.06041756000195,53476.123333200005 2024-10-13,04:31:33.000,287,11013885,13045,0,1728793892,12987.875415329989,67.04631930000323,53476.0883976 2024-10-13,04:31:34.000,287,11013934,12845,0,1728793893,12987.861942709998,67.02517190999788,53476.08141048 2024-10-13,04:31:35.000,287,11013853,12965,0,1728793894,12987.808052229993,67.04631930000323,53476.06044912 2024-10-13,04:31:36.000,287,11013908,13125,0,1728793895,12987.814788539989,67.03222104000452,53476.074423360005 2024-10-13,04:31:37.000,287,11013904,12685,0,1728793896,12987.808052229993,67.01812277999852,53476.025513520006 2024-10-13,04:31:38.000,287,11013959,12605,0,1728793897,12987.801315919998,66.98287713000173,53476.06743624001 2024-10-13,04:31:39.000,287,11013928,12725,0,1728793898,12987.767634369993,67.01107364999916,53476.03948776 2024-10-13,04:31:40.000,287,11013945,13085,0,1728793899,12987.774370679988,66.98992626000108,53476.004552160004 2024-10-13,04:31:41.000,287,11013941,13125,0,1728793900,12987.781106989998,66.99697539000044,53476.01153928 2024-10-13,04:31:42.000,287,11013961,12885,0,1728793901,12987.754161749988,66.93353321999894,53476.01852640001 2024-10-13,04:31:43.000,287,11013936,12605,0,1728793902,12987.747425439993,66.94763147999765,53476.03948776 2024-10-13,04:31:44.000,287,11013919,13005,0,1728793903,12987.733952819988,66.92648408999958,53476.01153928 2024-10-13,04:31:45.000,287,11013938,12725,0,1728793904,12987.707007579993,66.95468061000429,53476.01153928 2024-10-13,04:31:46.000,287,11013939,12765,0,1728793905,12987.720480199998,66.9405823499983,53475.96262944 2024-10-13,04:31:47.000,287,11013951,12965,0,1728793906,12987.680062339998,66.89828757000214,53475.96262944 2024-10-13,04:31:48.000,287,11014006,12965,0,1728793907,12987.680062339998,66.88418931000342,53475.97660368001 2024-10-13,04:31:49.000,287,11013941,12965,0,1728793908,12987.673326030002,66.89828757000214,53476.004552160004 2024-10-13,04:31:50.000,287,11013936,12965,0,1728793909,12987.646380789993,66.89828757000214,53475.94865520001 2024-10-13,04:31:51.000,287,11013967,13085,0,1728793910,12987.612699240002,66.87714018000406,53475.906732480005 2024-10-13,04:31:52.000,287,11013892,12965,0,1728793911,12987.579017689997,66.8700910500047,53475.857822640006 2024-10-13,04:31:53.000,287,11013932,13125,0,1728793912,12987.572281380002,66.84894365999935,53475.88577112 2024-10-13,04:31:54.000,287,11013958,13005,0,1728793913,12987.558808759997,66.8700910500047,53475.89974536001 2024-10-13,04:31:55.000,287,11013961,12845,0,1728793914,12987.552072450002,66.86304191999807,53475.89275824 2024-10-13,04:31:56.000,287,11013953,12845,0,1728793915,12987.531863520002,66.87714018000406,53475.87878400001 2024-10-13,04:31:57.000,287,11013942,12645,0,1728793916,12987.525127209992,66.88418931000342,53475.92769384001 2024-10-13,04:31:58.000,287,11013978,12845,0,1728793917,12987.518390899997,66.85599278999871,53475.86480976 2024-10-13,04:31:59.000,287,11013979,12685,0,1728793918,12987.511654590002,66.84189452999999,53475.80891280001 2024-10-13,04:32:00.000,287,11013929,12805,0,1728793919,12987.484709349992,66.8700910500047,53475.82987416001 2024-10-13,04:32:01.000,287,11013936,12925,0,1728793920,12987.484709349992,66.84189452999999,53475.8438484 2024-10-13,04:32:02.000,287,11013934,12765,0,1728793921,12987.477973039997,66.82074714000191,53475.80891280001 2024-10-13,04:32:03.000,287,11013990,12805,0,1728793922,12987.464500419992,66.8066488800032,53475.82288704 2024-10-13,04:32:04.000,287,11013952,12765,0,1728793923,12987.471236730002,66.8066488800032,53475.76000296001 2024-10-13,04:32:05.000,287,11013908,12765,0,1728793924,12987.444291489992,66.81369801000255,53475.80192568001 2024-10-13,04:32:06.000,287,11013925,12805,0,1728793925,12987.444291489992,66.8066488800032,53475.78096432001 2024-10-13,04:32:07.000,287,11013915,12685,0,1728793926,12987.430818870002,66.79255062000448,53475.75301584 2024-10-13,04:32:08.000,287,11013972,12845,0,1728793927,12987.457764109997,66.77140322999912,53475.71109312001 2024-10-13,04:32:09.000,287,11013983,12765,0,1728793928,12987.417346249997,66.7573049700004,53475.74602872 2024-10-13,04:32:10.000,287,11013938,12965,0,1728793929,12987.410609940001,66.7573049700004,53475.73205448001 2024-10-13,04:32:11.000,287,11013936,12965,0,1728793930,12987.410609940001,66.75025584000105,53475.73205448001 2024-10-13,04:32:12.000,287,11013977,12965,0,1728793931,12987.417346249997,66.70091192999826,53475.690131760006 2024-10-13,04:32:13.000,287,11013916,12845,0,1728793932,12987.403873629992,66.6938627999989,53475.74602872 2024-10-13,04:32:14.000,287,11013954,12605,0,1728793933,12987.430818870002,66.72205932000361,53475.71808024 2024-10-13,04:32:15.000,287,11013960,12885,0,1728793934,12987.437555179997,66.72205932000361,53475.690131760006 2024-10-13,04:32:16.000,287,11013920,12925,0,1728793935,12987.444291489992,66.71501019000425,53475.65519616 2024-10-13,04:32:17.000,287,11013904,12965,0,1728793936,12987.444291489992,66.70091192999826,53475.68314464001 2024-10-13,04:32:18.000,287,11013949,12685,0,1728793937,12987.437555179997,66.70796106000489,53475.65519616 2024-10-13,04:32:19.000,287,11013920,13125,0,1728793938,12987.457764109997,66.6586171500021,53475.67615752 2024-10-13,04:32:20.000,287,11013990,12925,0,1728793939,12987.437555179997,66.67976454000018,53475.67615752 2024-10-13,04:32:21.000,287,11013981,12765,0,1728793940,12987.424082559992,66.67271541000082,53475.71109312001 2024-10-13,04:32:22.000,287,11013984,13125,0,1728793941,12987.464500419992,66.6938627999989,53475.71109312001 2024-10-13,04:32:23.000,287,11013946,12565,0,1728793942,12987.437555179997,66.67976454000018,53475.620260560005 2024-10-13,04:32:24.000,287,11013950,12805,0,1728793943,12987.451027800002,66.67976454000018,53475.64820904 2024-10-13,04:32:25.000,287,11013979,12885,0,1728793944,12987.451027800002,66.6586171500021,53475.704106 2024-10-13,04:32:26.000,287,11013936,12765,0,1728793945,12987.437555179997,66.66566628000146,53475.690131760006 2024-10-13,04:32:27.000,287,11013988,12605,0,1728793946,12987.430818870002,66.64451889000338,53475.690131760006 2024-10-13,04:32:28.000,287,11013926,12845,0,1728793947,12987.390401010001,66.65156802000274,53475.704106 2024-10-13,04:32:29.000,287,11014020,12885,0,1728793948,12987.403873629992,66.6938627999989,53475.65519616 2024-10-13,04:32:30.000,287,11014007,12845,0,1728793949,12987.403873629992,66.67271541000082,53475.65519616 2024-10-13,04:32:31.000,287,11014007,12965,0,1728793950,12987.397137319997,66.70091192999826,53475.66218328001 2024-10-13,04:32:32.000,287,11013973,12965,0,1728793951,12987.397137319997,66.71501019000425,53475.65519616 2024-10-13,04:32:33.000,287,11013991,12845,0,1728793952,12987.383664699992,66.71501019000425,53475.64122192001 2024-10-13,04:32:34.000,287,11013948,12965,0,1728793953,12987.336510529996,66.70796106000489,53475.64122192001 2024-10-13,04:32:35.000,287,11013961,13005,0,1728793954,12987.370192080001,66.67976454000018,53475.63423480001 2024-10-13,04:32:36.000,287,11013973,13005,0,1728793955,12987.329774220001,66.70091192999826,53475.64820904 2024-10-13,04:32:37.000,287,11013987,13085,0,1728793956,12987.336510529996,66.72205932000361,53475.65519616 2024-10-13,04:32:38.000,287,11013975,12805,0,1728793957,12987.323037909991,66.73615758000233,53475.63423480001 2024-10-13,04:32:39.000,287,11013927,13045,0,1728793958,12987.296092669996,66.71501019000425,53475.571350720005 2024-10-13,04:32:40.000,287,11014032,12845,0,1728793959,12987.323037909991,66.6586171500021,53475.61327344001 2024-10-13,04:32:41.000,287,11013935,12925,0,1728793960,12987.309565290001,66.6938627999989,53475.60628632 2024-10-13,04:32:42.000,287,11013969,12925,0,1728793961,12987.289356360001,66.6586171500021,53475.61327344001 2024-10-13,04:32:43.000,287,11013937,12925,0,1728793962,12987.302828979991,66.6586171500021,53475.57833784 2024-10-13,04:32:44.000,287,11013987,12925,0,1728793963,12987.275883739996,66.66566628000146,53475.5992992 2024-10-13,04:32:45.000,287,11013976,12885,0,1728793964,12987.255674809996,66.67271541000082,53475.63423480001 2024-10-13,04:32:46.000,287,11013961,12965,0,1728793965,12987.235465879996,66.65156802000274,53475.58532496 2024-10-13,04:32:47.000,287,11013924,13085,0,1728793966,12987.242202189991,66.65156802000274,53475.57833784 2024-10-13,04:32:48.000,287,11013950,12765,0,1728793967,12987.18831171,66.63042063000466,53475.50846664 2024-10-13,04:32:49.000,287,11013997,12445,0,1728793968,12987.154630159996,66.65156802000274,53475.53641512 2024-10-13,04:32:50.000,287,11013977,13005,0,1728793969,12987.18831171,66.64451889000338,53475.55038936 2024-10-13,04:32:51.000,287,11013955,12805,0,1728793970,12987.16810278,66.63042063000466,53475.49449240001 2024-10-13,04:32:52.000,287,11013950,12965,0,1728793971,12987.16136646999,66.60222410999995,53475.55038936 2024-10-13,04:32:53.000,287,11013958,12765,0,1728793972,12987.16136646999,66.59517498000059,53475.56436360001 2024-10-13,04:32:54.000,287,11013917,12685,0,1728793973,12987.154630159996,66.58107672000187,53475.529428 2024-10-13,04:32:55.000,287,11013977,13165,0,1728793974,12987.14115753999,66.57402759000252,53475.54340224001 2024-10-13,04:32:56.000,287,11013934,12685,0,1728793975,12987.14789385,66.61632236999867,53475.47353104001 2024-10-13,04:32:57.000,287,11013953,12885,0,1728793976,12987.16136646999,66.58812585000123,53475.50846664 2024-10-13,04:32:58.000,287,11013964,12965,0,1728793977,12987.134421229995,66.57402759000252,53475.46654392001 2024-10-13,04:32:59.000,287,11014018,12645,0,1728793978,12987.12094860999,66.58107672000187,53475.501479520004 2024-10-13,04:33:00.000,287,11013951,12605,0,1728793979,12987.174839089996,66.58812585000123,53475.48750528 2024-10-13,04:33:01.000,287,11013968,12685,0,1728793980,12987.10073967999,66.58812585000123,53475.452569680005 2024-10-13,04:33:02.000,287,11013962,12885,0,1728793981,12987.14115753999,66.55288020000444,53475.4595568 2024-10-13,04:33:03.000,287,11013980,12965,0,1728793982,12987.12094860999,66.5599293300038,53475.48051816 2024-10-13,04:33:04.000,287,11013967,12805,0,1728793983,12987.12768492,66.58812585000123,53475.4595568 2024-10-13,04:33:05.000,287,11013956,13005,0,1728793984,12987.14789385,66.56697846000316,53475.501479520004 2024-10-13,04:33:06.000,287,11013983,12925,0,1728793985,12987.134421229995,66.53878193999844,53475.4595568 2024-10-13,04:33:07.000,287,11013945,12925,0,1728793986,12987.12768492,66.5599293300038,53475.43160832 2024-10-13,04:33:08.000,287,11013966,12885,0,1728793987,12987.10747599,66.58812585000123,53475.41763408 2024-10-13,04:33:09.000,287,11013965,12965,0,1728793988,12987.114212299995,66.5599293300038,53475.403659840005 2024-10-13,04:33:10.000,287,11014016,12965,0,1728793989,12987.14115753999,66.53878193999844,53475.48750528 2024-10-13,04:33:11.000,287,11013984,12765,0,1728793990,12987.14789385,66.55288020000444,53475.47353104001 2024-10-13,04:33:12.000,287,11013985,12965,0,1728793991,12987.16810278,66.53173280999908,53475.48051816 2024-10-13,04:33:13.000,287,11013954,12765,0,1728793992,12987.174839089996,66.56697846000316,53475.41064696 2024-10-13,04:33:14.000,287,11013970,12885,0,1728793993,12987.18831171,66.56697846000316,53475.4595568 2024-10-13,04:33:15.000,287,11013948,12885,0,1728793994,12987.195048019996,66.58107672000187,53475.42462120001 2024-10-13,04:33:16.000,287,11013968,13325,0,1728793995,12987.195048019996,66.5458310699978,53475.39667272001 2024-10-13,04:33:17.000,287,11013946,12885,0,1728793996,12987.195048019996,66.58812585000123,53475.44558256001 2024-10-13,04:33:18.000,287,11013962,12765,0,1728793997,12987.201784329991,66.58812585000123,53475.39667272001 2024-10-13,04:33:19.000,287,11013959,12925,0,1728793998,12987.20852064,66.5458310699978,53475.41763408 2024-10-13,04:33:20.000,287,11013978,13005,0,1728793999,12987.255674809996,66.56697846000316,53475.43160832 2024-10-13,04:33:21.000,287,11013984,12925,0,1728794000,12987.255674809996,66.5458310699978,53475.3896856 2024-10-13,04:33:22.000,287,11014007,12605,0,1728794001,12987.242202189991,66.53878193999844,53475.37571136001 2024-10-13,04:33:23.000,287,11013960,12805,0,1728794002,12987.275883739996,66.56697846000316,53475.37571136001 2024-10-13,04:33:24.000,287,11013979,12685,0,1728794003,12987.282620049991,66.55288020000444,53475.403659840005 2024-10-13,04:33:25.000,287,11013984,13005,0,1728794004,12987.309565290001,66.56697846000316,53475.43160832 2024-10-13,04:33:26.000,287,11013962,12805,0,1728794005,12987.296092669996,66.57402759000252,53475.39667272001 2024-10-13,04:33:27.000,287,11013980,12885,0,1728794006,12987.282620049991,66.5599293300038,53475.37571136001 2024-10-13,04:33:28.000,287,11013974,12445,0,1728794007,12987.316301599996,66.58812585000123,53475.34776288001 2024-10-13,04:33:29.000,287,11013967,12925,0,1728794008,12987.336510529996,66.59517498000059,53475.42462120001 2024-10-13,04:33:30.000,287,11013939,12765,0,1728794009,12987.302828979991,66.57402759000252,53475.4595568 2024-10-13,04:33:31.000,287,11013984,12605,0,1728794010,12987.316301599996,66.58812585000123,53475.43859544 2024-10-13,04:33:32.000,287,11014005,12685,0,1728794011,12987.289356360001,66.58812585000123,53475.43160832 2024-10-13,04:33:33.000,287,11014001,12925,0,1728794012,12987.316301599996,66.62337149999803,53475.501479520004 2024-10-13,04:33:34.000,287,11013972,12965,0,1728794013,12987.343246839991,66.59517498000059,53475.50846664 2024-10-13,04:33:35.000,287,11014035,12925,0,1728794014,12987.376928389996,66.60222410999995,53475.48750528 2024-10-13,04:33:36.000,287,11014000,13045,0,1728794015,12987.349983150001,66.60222410999995,53475.47353104001 2024-10-13,04:33:37.000,287,11013925,12965,0,1728794016,12987.356719459996,66.62337149999803,53475.529428 2024-10-13,04:33:38.000,287,11013992,12885,0,1728794017,12987.336510529996,66.59517498000059,53475.51545376001 2024-10-13,04:33:39.000,287,11014002,13245,0,1728794018,12987.302828979991,66.63746976000402,53475.571350720005 2024-10-13,04:33:40.000,287,11013968,12885,0,1728794019,12987.302828979991,66.60222410999995,53475.55038936 2024-10-13,04:33:41.000,287,11013971,12965,0,1728794020,12987.289356360001,66.60927323999931,53475.58532496 2024-10-13,04:33:42.000,287,11014021,12885,0,1728794021,12987.309565290001,66.61632236999867,53475.57833784 2024-10-13,04:33:43.000,287,11013974,12765,0,1728794022,12987.296092669996,66.64451889000338,53475.571350720005 2024-10-13,04:33:44.000,287,11013963,12605,0,1728794023,12987.2489385,66.63042063000466,53475.529428 2024-10-13,04:33:45.000,287,11013932,13085,0,1728794024,12987.262411119991,66.61632236999867,53475.522440880006 2024-10-13,04:33:46.000,287,11014002,12765,0,1728794025,12987.2489385,66.58812585000123,53475.55737648 2024-10-13,04:33:47.000,287,11013897,12885,0,1728794026,12987.255674809996,66.58812585000123,53475.56436360001 2024-10-13,04:33:48.000,287,11013933,12805,0,1728794027,12987.22872957,66.60222410999995,53475.61327344001 2024-10-13,04:33:49.000,287,11013986,12885,0,1728794028,12987.22872957,66.58812585000123,53475.5992992 2024-10-13,04:33:50.000,287,11013945,12885,0,1728794029,12987.235465879996,66.60927323999931,53475.63423480001 2024-10-13,04:33:51.000,287,11013951,12885,0,1728794030,12987.201784329991,66.59517498000059,53475.66218328001 2024-10-13,04:33:52.000,287,11013974,13005,0,1728794031,12987.221993259991,66.56697846000316,53475.669170400004 2024-10-13,04:33:53.000,287,11014019,12605,0,1728794032,12987.215256949996,66.58812585000123,53475.60628632 2024-10-13,04:33:54.000,287,11013928,13085,0,1728794033,12987.154630159996,66.57402759000252,53475.669170400004 2024-10-13,04:33:55.000,287,11013989,12885,0,1728794034,12987.16136646999,66.56697846000316,53475.669170400004 2024-10-13,04:33:56.000,287,11013983,13005,0,1728794035,12987.14115753999,66.5599293300038,53475.71808024 2024-10-13,04:33:57.000,287,11013941,12965,0,1728794036,12987.10747599,66.58107672000187,53475.74602872 2024-10-13,04:33:58.000,287,11013967,12885,0,1728794037,12987.10747599,66.5599293300038,53475.76000296001 2024-10-13,04:33:59.000,287,11014009,12605,0,1728794038,12987.08726706,66.58812585000123,53475.73205448001 2024-10-13,04:34:00.000,287,11013948,12885,0,1728794039,12987.094003369995,66.58812585000123,53475.78096432001 2024-10-13,04:34:01.000,287,11013964,12725,0,1728794040,12987.094003369995,66.58812585000123,53475.787951440005 2024-10-13,04:34:02.000,287,11013948,12845,0,1728794041,12987.073794439995,66.5599293300038,53475.76699008 2024-10-13,04:34:03.000,287,11013961,12925,0,1728794042,12987.06032181999,66.56697846000316,53475.80891280001 2024-10-13,04:34:04.000,287,11013948,12725,0,1728794043,12987.02664027,66.60222410999995,53475.8438484 2024-10-13,04:34:05.000,287,11013973,13005,0,1728794044,12986.99969502999,66.60927323999931,53475.857822640006 2024-10-13,04:34:06.000,287,11013951,12965,0,1728794045,12986.99969502999,66.62337149999803,53475.82288704 2024-10-13,04:34:07.000,287,11013972,13125,0,1728794046,12986.97948609999,66.63746976000402,53475.8438484 2024-10-13,04:34:08.000,287,11013989,13125,0,1728794047,12986.972749789995,66.66566628000146,53475.89974536001 2024-10-13,04:34:09.000,287,11013987,12925,0,1728794048,12986.98622241,66.71501019000425,53475.88577112 2024-10-13,04:34:10.000,287,11014020,12765,0,1728794049,12986.93906823999,66.72910845000297,53475.94865520001 2024-10-13,04:34:11.000,287,11013928,12965,0,1728794050,12986.932331929995,66.7573049700004,53475.9137196 2024-10-13,04:34:12.000,287,11013972,12885,0,1728794051,12986.90538669,66.7573049700004,53475.94166808 2024-10-13,04:34:13.000,287,11013972,12925,0,1728794052,12986.90538669,66.81369801000255,53475.96961656001 2024-10-13,04:34:14.000,287,11013957,12845,0,1728794053,12986.891914069995,66.84189452999999,53475.99756504001 2024-10-13,04:34:15.000,287,11013979,12965,0,1728794054,12986.92559562,66.8700910500047,53475.9835908 2024-10-13,04:34:16.000,287,11013960,12885,0,1728794055,12986.912122999995,66.92648408999958,53475.96961656001 2024-10-13,04:34:17.000,287,11013997,12965,0,1728794056,12986.88517776,66.91943496000022,53475.955642320005 2024-10-13,04:34:18.000,287,11013968,12965,0,1728794057,12986.891914069995,66.9053367000015,53476.03948776 2024-10-13,04:34:19.000,287,11013968,12885,0,1728794058,12986.871705139994,66.95468061000429,53476.053462 2024-10-13,04:34:20.000,287,11013999,12845,0,1728794059,12986.851496209994,66.968778870003,53476.01852640001 2024-10-13,04:34:21.000,287,11013954,12885,0,1728794060,12986.871705139994,67.03927017000387,53476.06743624001 2024-10-13,04:34:22.000,287,11013949,12805,0,1728794061,12986.88517776,67.05336843000259,53476.123333200005 2024-10-13,04:34:23.000,287,11013985,12645,0,1728794062,12986.90538669,67.06041756000195,53476.074423360005 2024-10-13,04:34:24.000,287,11013972,12685,0,1728794063,12986.891914069995,67.05336843000259,53476.0883976 2024-10-13,04:34:25.000,287,11013965,12965,0,1728794064,12986.891914069995,67.06746669000131,53476.14429456001 2024-10-13,04:34:26.000,287,11014003,12965,0,1728794065,12986.88517776,67.10976147000474,53476.17923016 2024-10-13,04:34:27.000,287,11014036,12725,0,1728794066,12986.912122999995,67.1168106000041,53476.15128168 2024-10-13,04:34:28.000,287,11014025,12845,0,1728794067,12986.912122999995,67.14500712000154,53476.13032032 2024-10-13,04:34:29.000,287,11013972,13085,0,1728794068,12986.932331929995,67.16615450999961,53476.15128168 2024-10-13,04:34:30.000,287,11013983,12805,0,1728794069,12986.932331929995,67.19435103000433,53476.242114240005 2024-10-13,04:34:31.000,287,11013968,12685,0,1728794070,12986.94580455,67.2154984200024,53476.21416576001 2024-10-13,04:34:32.000,287,11014006,12805,0,1728794071,12986.972749789995,67.24369493999984,53476.242114240005 2024-10-13,04:34:33.000,287,11013965,12925,0,1728794072,12986.95927716999,67.23664581000048,53476.24910136 2024-10-13,04:34:34.000,287,11013960,12965,0,1728794073,12986.97948609999,67.30713711000135,53476.28403696001 2024-10-13,04:34:35.000,287,11013918,12805,0,1728794074,12986.99969502999,67.30713711000135,53476.291024080005 2024-10-13,04:34:36.000,287,11013936,12965,0,1728794075,12987.01990395999,67.34238275999815,53476.27704984 2024-10-13,04:34:37.000,287,11013977,12885,0,1728794076,12987.02664027,67.3635301500035,53476.31897256 2024-10-13,04:34:38.000,287,11013969,12805,0,1728794077,12987.00643134,67.38467754000158,53476.33294680001 2024-10-13,04:34:39.000,287,11013969,12845,0,1728794078,12987.00643134,67.3987758000003,53476.3678824 2024-10-13,04:34:40.000,287,11013964,12965,0,1728794079,12987.06032181999,67.41992318999837,53476.32595968 2024-10-13,04:34:41.000,287,11014016,12805,0,1728794080,12987.094003369995,67.45516884000244,53476.37486952 2024-10-13,04:34:42.000,287,11013993,12765,0,1728794081,12987.08726706,67.44811971000308,53476.40281800001 2024-10-13,04:34:43.000,287,11013991,12965,0,1728794082,12987.10747599,67.48336535999988,53476.42377936 2024-10-13,04:34:44.000,287,11013926,13125,0,1728794083,12987.08726706,67.48336535999988,53476.35390816001 2024-10-13,04:34:45.000,287,11013975,12965,0,1728794084,12987.08053074999,67.51156188000459,53476.38884376 2024-10-13,04:34:46.000,287,11013990,12765,0,1728794085,12987.10073967999,67.52566014000331,53476.41679224 2024-10-13,04:34:47.000,287,11013963,13005,0,1728794086,12987.12094860999,67.51156188000459,53476.458714960005 2024-10-13,04:34:48.000,287,11013975,12525,0,1728794087,12987.12768492,67.55385666000075,53476.46570208 2024-10-13,04:34:49.000,287,11013945,13045,0,1728794088,12987.16136646999,67.5609057900001,53476.43076648001 2024-10-13,04:34:50.000,287,11013960,13085,0,1728794089,12987.16136646999,67.5609057900001,53476.472689199996 2024-10-13,04:34:51.000,287,11013968,13005,0,1728794090,12987.154630159996,67.55385666000075,53476.458714960005 2024-10-13,04:34:52.000,287,11013946,13125,0,1728794091,12987.195048019996,67.59615144000418,53476.507624800004 2024-10-13,04:34:53.000,287,11013970,12805,0,1728794092,12987.195048019996,67.61729883000226,53476.48666344 2024-10-13,04:34:54.000,287,11013960,12925,0,1728794093,12987.215256949996,67.62434796000161,53476.44474072 2024-10-13,04:34:55.000,287,11013932,12885,0,1728794094,12987.22872957,67.65959360999841,53476.48666344 2024-10-13,04:34:56.000,287,11013988,12925,0,1728794095,12987.275883739996,67.68074100000376,53476.51461192 2024-10-13,04:34:57.000,287,11013910,12845,0,1728794096,12987.275883739996,67.7089375200012,53476.48666344 2024-10-13,04:34:58.000,287,11014011,13245,0,1728794097,12987.2489385,67.70188839000184,53476.528586160006 2024-10-13,04:34:59.000,287,11013932,12725,0,1728794098,12987.221993259991,67.75828143000399,53476.49365056 2024-10-13,04:35:00.000,287,11013951,12685,0,1728794099,12987.262411119991,67.75828143000399,53476.46570208 2024-10-13,04:35:01.000,287,11013949,12845,0,1728794100,12987.255674809996,67.80057621000014,53476.54954752001 2024-10-13,04:35:02.000,287,11013966,13125,0,1728794101,12987.282620049991,67.73713403999864,53476.49365056 2024-10-13,04:35:03.000,287,11013939,12925,0,1728794102,12987.282620049991,67.80057621000014,53476.51461192 2024-10-13,04:35:04.000,287,11013945,13005,0,1728794103,12987.309565290001,67.8569692500023,53476.48666344 2024-10-13,04:35:05.000,287,11013940,12965,0,1728794104,12987.26914743,67.86401838000165,53476.48666344 2024-10-13,04:35:06.000,287,11013981,13125,0,1728794105,12987.302828979991,67.83582186000422,53476.51461192 2024-10-13,04:35:07.000,287,11013970,12805,0,1728794106,12987.329774220001,67.87811664000037,53476.528586160006 2024-10-13,04:35:08.000,287,11013968,12685,0,1728794107,12987.296092669996,67.90631315999781,53476.53557328 2024-10-13,04:35:09.000,287,11013936,12805,0,1728794108,12987.323037909991,67.9204114200038,53476.528586160006 2024-10-13,04:35:10.000,287,11013939,13005,0,1728794109,12987.316301599996,67.92746055000316,53476.49365056 2024-10-13,04:35:11.000,287,11013903,12645,0,1728794110,12987.343246839991,67.92746055000316,53476.50063768001 2024-10-13,04:35:12.000,287,11013963,12925,0,1728794111,12987.356719459996,67.96270619999996,53476.46570208 2024-10-13,04:35:13.000,287,11013909,12845,0,1728794112,12987.356719459996,67.97680445999868,53476.42377936 2024-10-13,04:35:14.000,287,11013907,12605,0,1728794113,12987.403873629992,67.96270619999996,53476.41679224 2024-10-13,04:35:15.000,287,11013937,12685,0,1728794114,12987.457764109997,67.96270619999996,53476.4377536 2024-10-13,04:35:16.000,287,11013980,12805,0,1728794115,12987.464500419992,67.94860794000124,53476.43076648001 2024-10-13,04:35:17.000,287,11013978,12725,0,1728794116,12987.484709349992,67.96975532999932,53476.458714960005 2024-10-13,04:35:18.000,287,11013960,12845,0,1728794117,12987.518390899997,67.96975532999932,53476.44474072 2024-10-13,04:35:19.000,287,11013961,12605,0,1728794118,12987.579017689997,67.9556570700006,53476.39583088 2024-10-13,04:35:20.000,287,11013941,12925,0,1728794119,12987.612699240002,67.94860794000124,53476.39583088 2024-10-13,04:35:21.000,287,11013972,12725,0,1728794120,12987.639644479998,67.98385358999803,53476.4377536 2024-10-13,04:35:22.000,287,11013965,13045,0,1728794121,12987.686798649993,67.99090272000467,53476.38884376 2024-10-13,04:35:23.000,287,11013932,12885,0,1728794122,12987.713743889988,67.96975532999932,53476.39583088 2024-10-13,04:35:24.000,287,11013940,12845,0,1728794123,12987.727216509993,67.99090272000467,53476.35390816001 2024-10-13,04:35:25.000,287,11013989,12885,0,1728794124,12987.767634369993,67.96270619999996,53476.39583088 2024-10-13,04:35:26.000,287,11014007,12965,0,1728794125,12987.808052229993,67.98385358999803,53476.38185664001 2024-10-13,04:35:27.000,287,11013971,12885,0,1728794126,12987.855206399989,67.9556570700006,53476.40281800001 2024-10-13,04:35:28.000,287,11013987,12965,0,1728794127,12987.922569499999,67.97680445999868,53476.38185664001 2024-10-13,04:35:29.000,287,11013997,12965,0,1728794128,12987.949514739994,67.98385358999803,53476.38185664001 2024-10-13,04:35:30.000,287,11014011,12605,0,1728794129,12987.969723669994,67.98385358999803,53476.38185664001 2024-10-13,04:35:31.000,287,11013969,12845,0,1728794130,12988.010141529994,68.02614837000147,53476.291024080005 2024-10-13,04:35:32.000,287,11013973,12765,0,1728794131,12988.04382308,68.03319750000082,53476.2980112 2024-10-13,04:35:33.000,287,11014022,12805,0,1728794132,12988.05729569999,68.08254141000361,53476.26307560001 2024-10-13,04:35:34.000,287,11014002,12885,0,1728794133,12988.090977249994,68.07549228000426,53476.304998319996 2024-10-13,04:35:35.000,287,11013983,12805,0,1728794134,12988.11792248999,68.04729575999954,53476.339933920004 2024-10-13,04:35:36.000,287,11013964,12845,0,1728794135,12988.13813141999,68.06139401999826,53476.28403696001 2024-10-13,04:35:37.000,287,11013923,12765,0,1728794136,12988.16507666,68.04729575999954,53476.31897256 2024-10-13,04:35:38.000,287,11013990,12845,0,1728794137,12988.18528559,68.06139401999826,53476.28403696001 2024-10-13,04:35:39.000,287,11013973,12765,0,1728794138,12988.192021899995,68.08254141000361,53476.291024080005 2024-10-13,04:35:40.000,287,11013963,12925,0,1728794139,12988.24591238,68.08959054000297,53476.28403696001 2024-10-13,04:35:41.000,287,11013989,12725,0,1728794140,12988.23917606999,68.10368880000169,53476.27704984 2024-10-13,04:35:42.000,287,11013951,12885,0,1728794141,12988.272857619995,68.08254141000361,53476.27704984 2024-10-13,04:35:43.000,287,11013980,12725,0,1728794142,12988.26612131,68.11778706000041,53476.25608848 2024-10-13,04:35:44.000,287,11013924,12805,0,1728794143,12988.29980285999,68.13893444999849,53476.28403696001 2024-10-13,04:35:45.000,287,11013982,12725,0,1728794144,12988.30653917,68.13188531999913,53476.23512712001 2024-10-13,04:35:46.000,287,11013965,12765,0,1728794145,12988.313275479995,68.11073793000105,53476.26307560001 2024-10-13,04:35:47.000,287,11013934,12925,0,1728794146,12988.34022071999,68.10368880000169,53476.291024080005 2024-10-13,04:35:48.000,287,11013987,13085,0,1728794147,12988.36716596,68.10368880000169,53476.22115288 2024-10-13,04:35:49.000,287,11013976,12805,0,1728794148,12988.40084750999,68.10368880000169,53476.24910136 2024-10-13,04:35:50.000,287,11013907,12965,0,1728794149,12988.38737489,68.08254141000361,53476.23512712001 2024-10-13,04:35:51.000,287,11013996,12925,0,1728794150,12988.434529059996,68.10368880000169,53476.26307560001 2024-10-13,04:35:52.000,287,11013937,12845,0,1728794151,12988.38737489,68.07549228000426,53476.23512712001 2024-10-13,04:35:53.000,287,11013998,13125,0,1728794152,12988.44800168,68.08959054000297,53476.172243040004 2024-10-13,04:35:54.000,287,11013926,12925,0,1728794153,12988.454737989996,68.06139401999826,53476.21416576001 2024-10-13,04:35:55.000,287,11013976,13045,0,1728794154,12988.454737989996,68.04024663000018,53476.15128168 2024-10-13,04:35:56.000,287,11013981,12845,0,1728794155,12988.495155849996,68.01205011000275,53476.18621728001 2024-10-13,04:35:57.000,287,11013949,12765,0,1728794156,12988.461474299991,67.99795185000403,53476.13730744001 2024-10-13,04:35:58.000,287,11013953,13125,0,1728794157,12988.48841954,67.98385358999803,53476.242114240005 2024-10-13,04:35:59.000,287,11013930,12885,0,1728794158,12988.501892159991,68.01205011000275,53476.193204400006 2024-10-13,04:36:00.000,287,11013901,12965,0,1728794159,12988.48841954,67.98385358999803,53476.11634608001 2024-10-13,04:36:01.000,287,11013944,13005,0,1728794160,12988.522101089991,67.99090272000467,53476.172243040004 2024-10-13,04:36:02.000,287,11013951,12605,0,1728794161,12988.542310019991,67.98385358999803,53476.193204400006 2024-10-13,04:36:03.000,287,11013908,13045,0,1728794162,12988.522101089991,67.93450968000252,53476.10935896 2024-10-13,04:36:04.000,287,11013917,12605,0,1728794163,12988.501892159991,67.94155881000188,53476.13730744001 2024-10-13,04:36:05.000,287,11013927,12725,0,1728794164,12988.474946919996,67.94860794000124,53476.14429456001 2024-10-13,04:36:06.000,287,11013960,12605,0,1728794165,12988.454737989996,67.89926402999845,53476.13730744001 2024-10-13,04:36:07.000,287,11013952,12965,0,1728794166,12988.474946919996,67.86401838000165,53476.10935896 2024-10-13,04:36:08.000,287,11013919,12925,0,1728794167,12988.495155849996,67.86401838000165,53476.10935896 2024-10-13,04:36:09.000,287,11013991,12805,0,1728794168,12988.461474299991,67.81467446999886,53476.09538472001 2024-10-13,04:36:10.000,287,11013936,12765,0,1728794169,12988.46821061,67.79352708000079,53476.074423360005 2024-10-13,04:36:11.000,287,11013974,12645,0,1728794170,12988.434529059996,67.81467446999886,53476.08141048 2024-10-13,04:36:12.000,287,11013954,12565,0,1728794171,12988.434529059996,67.8076253399995,53476.074423360005 2024-10-13,04:36:13.000,287,11013949,12925,0,1728794172,12988.38737489,67.78647795000143,53476.03948776 2024-10-13,04:36:14.000,287,11013983,12605,0,1728794173,12988.40084750999,67.78647795000143,53476.04647488001 2024-10-13,04:36:15.000,287,11013973,12845,0,1728794174,12988.38737489,67.79352708000079,53476.04647488001 2024-10-13,04:36:16.000,287,11013939,13005,0,1728794175,12988.353693339996,67.75123230000463,53476.03250064 2024-10-13,04:36:17.000,287,11013958,12925,0,1728794176,12988.333484409995,67.73713403999864,53476.03948776 2024-10-13,04:36:18.000,287,11013936,12845,0,1728794177,12988.333484409995,67.73713403999864,53475.9835908 2024-10-13,04:36:19.000,287,11013922,12965,0,1728794178,12988.29980285999,67.72303577999992,53475.99756504001 2024-10-13,04:36:20.000,287,11013916,12845,0,1728794179,12988.29980285999,67.68779013000312,53476.01153928 2024-10-13,04:36:21.000,287,11013913,12925,0,1728794180,12988.28633024,67.70188839000184,53475.96961656001 2024-10-13,04:36:22.000,287,11013926,13085,0,1728794181,12988.192021899995,67.64549534999969,53475.906732480005 2024-10-13,04:36:23.000,287,11013913,12885,0,1728794182,12988.19875820999,67.65254447999905,53475.96262944 2024-10-13,04:36:24.000,287,11013950,12925,0,1728794183,12988.14486773,67.65254447999905,53475.92769384001 2024-10-13,04:36:25.000,287,11013947,12965,0,1728794184,12988.10444987,67.65959360999841,53475.94865520001 2024-10-13,04:36:26.000,287,11013953,12885,0,1728794185,12988.06403201,67.64549534999969,53475.906732480005 2024-10-13,04:36:27.000,287,11013916,12845,0,1728794186,12988.06403201,67.6102497000029,53475.8438484 2024-10-13,04:36:28.000,287,11013969,12965,0,1728794187,12988.023614149999,67.63139709000097,53475.85083552001 2024-10-13,04:36:29.000,287,11013978,13085,0,1728794188,12988.03708676999,67.62434796000161,53475.8438484 2024-10-13,04:36:30.000,287,11013975,12965,0,1728794189,12988.003405219999,67.60320057000354,53475.89275824 2024-10-13,04:36:31.000,287,11013967,13165,0,1728794190,12987.956251049989,67.56795491999947,53475.80891280001 2024-10-13,04:36:32.000,287,11013956,13085,0,1728794191,12987.942778429999,67.53270927000267,53475.80891280001 2024-10-13,04:36:33.000,287,11013913,13005,0,1728794192,12987.922569499999,67.54680753000139,53475.787951440005 2024-10-13,04:36:34.000,287,11013931,12805,0,1728794193,12987.861942709998,67.51156188000459,53475.7739772 2024-10-13,04:36:35.000,287,11013930,12885,0,1728794194,12987.861942709998,67.53270927000267,53475.74602872 2024-10-13,04:36:36.000,287,11013939,12685,0,1728794195,12987.808052229993,67.55385666000075,53475.79493856 2024-10-13,04:36:37.000,287,11013969,12845,0,1728794196,12987.821524849998,67.51156188000459,53475.739041600005 2024-10-13,04:36:38.000,287,11013949,12805,0,1728794197,12987.808052229993,67.48336535999988,53475.739041600005 2024-10-13,04:36:39.000,287,11013998,12885,0,1728794198,12987.781106989998,67.4974636199986,53475.71109312001 2024-10-13,04:36:40.000,287,11013969,13125,0,1728794199,12987.727216509993,67.43402145000437,53475.690131760006 2024-10-13,04:36:41.000,287,11013942,12845,0,1728794200,12987.720480199998,67.43402145000437,53475.69711888 2024-10-13,04:36:42.000,287,11013989,13045,0,1728794201,12987.700271269998,67.42697231999773,53475.62724768 2024-10-13,04:36:43.000,287,11013983,12885,0,1728794202,12987.659853409998,67.42697231999773,53475.63423480001 2024-10-13,04:36:44.000,287,11013975,12965,0,1728794203,12987.619435549997,67.39172667000093,53475.63423480001 2024-10-13,04:36:45.000,287,11013959,12805,0,1728794204,12987.612699240002,67.35648102000414,53475.64820904 2024-10-13,04:36:46.000,287,11013952,13125,0,1728794205,12987.626171859993,67.34943189000478,53475.67615752 2024-10-13,04:36:47.000,287,11013970,12965,0,1728794206,12987.612699240002,67.32828449999943,53475.61327344001 2024-10-13,04:36:48.000,287,11013913,13045,0,1728794207,12987.538599829997,67.30713711000135,53475.59231208001 2024-10-13,04:36:49.000,287,11014000,13085,0,1728794208,12987.498181969997,67.28598972000327,53475.63423480001 2024-10-13,04:36:50.000,287,11013966,12925,0,1728794209,12987.477973039997,67.27894059000391,53475.55737648 2024-10-13,04:36:51.000,287,11013919,12965,0,1728794210,12987.531863520002,67.2507440699992,53475.620260560005 2024-10-13,04:36:52.000,287,11013959,12645,0,1728794211,12987.511654590002,67.22254755000176,53475.63423480001 2024-10-13,04:36:53.000,287,11013950,12845,0,1728794212,12987.484709349992,67.19435103000433,53475.66218328001 2024-10-13,04:36:54.000,287,11013952,13085,0,1728794213,12987.457764109997,67.20140016000369,53475.58532496 2024-10-13,04:36:55.000,287,11013944,12885,0,1728794214,12987.424082559992,67.13090886000282,53475.529428 2024-10-13,04:36:56.000,287,11013980,12605,0,1728794215,12987.424082559992,67.13090886000282,53475.56436360001 2024-10-13,04:36:57.000,287,11013956,12765,0,1728794216,12987.383664699992,67.12385973000346,53475.620260560005 2024-10-13,04:36:58.000,287,11013993,12885,0,1728794217,12987.363455769992,67.1027123399981,53475.55737648 2024-10-13,04:36:59.000,287,11013960,12765,0,1728794218,12987.336510529996,67.03927017000387,53475.53641512 2024-10-13,04:37:00.000,287,11013971,12965,0,1728794219,12987.289356360001,67.01812277999852,53475.47353104001 2024-10-13,04:37:01.000,287,11013978,12765,0,1728794220,12987.282620049991,66.99697539000044,53475.501479520004 2024-10-13,04:37:02.000,287,11013956,12725,0,1728794221,12987.255674809996,66.98287713000173,53475.51545376001 2024-10-13,04:37:03.000,287,11013933,13085,0,1728794222,12987.289356360001,66.92648408999958,53475.47353104001 2024-10-13,04:37:04.000,287,11013986,13085,0,1728794223,12987.262411119991,66.93353321999894,53475.53641512 2024-10-13,04:37:05.000,287,11013966,12805,0,1728794224,12987.262411119991,66.89123844000278,53475.571350720005 2024-10-13,04:37:06.000,287,11013959,12885,0,1728794225,12987.255674809996,66.89828757000214,53475.48750528 2024-10-13,04:37:07.000,287,11013955,12765,0,1728794226,12987.195048019996,66.8700910500047,53475.48750528 2024-10-13,04:37:08.000,287,11013937,12765,0,1728794227,12987.16136646999,66.83484540000063,53475.48750528 2024-10-13,04:37:09.000,287,11013956,12805,0,1728794228,12987.20852064,66.83484540000063,53475.48051816 2024-10-13,04:37:10.000,287,11013957,12845,0,1728794229,12987.154630159996,66.78550148999784,53475.47353104001 2024-10-13,04:37:11.000,287,11013947,13125,0,1728794230,12987.14789385,66.78550148999784,53475.4595568 2024-10-13,04:37:12.000,287,11013977,13045,0,1728794231,12987.10073967999,66.77845235999848,53475.452569680005 2024-10-13,04:37:13.000,287,11013991,12925,0,1728794232,12987.08726706,66.73615758000233,53475.47353104001 2024-10-13,04:37:14.000,287,11013995,12845,0,1728794233,12987.0468492,66.67976454000018,53475.44558256001 2024-10-13,04:37:15.000,287,11013990,13085,0,1728794234,12987.02664027,66.6586171500021,53475.48051816 2024-10-13,04:37:16.000,287,11013948,12805,0,1728794235,12987.013167649995,66.6586171500021,53475.44558256001 2024-10-13,04:37:17.000,287,11013975,13005,0,1728794236,12986.992958719995,66.60927323999931,53475.43160832 2024-10-13,04:37:18.000,287,11013953,12885,0,1728794237,12986.98622241,66.62337149999803,53475.452569680005 2024-10-13,04:37:19.000,287,11013976,13125,0,1728794238,12986.972749789995,66.60927323999931,53475.452569680005 2024-10-13,04:37:20.000,287,11014030,12805,0,1728794239,12986.932331929995,66.61632236999867,53475.47353104001 2024-10-13,04:37:21.000,287,11013991,12965,0,1728794240,12986.94580455,66.5599293300038,53475.4595568 2024-10-13,04:37:22.000,287,11014010,12845,0,1728794241,12986.90538669,66.57402759000252,53475.452569680005 2024-10-13,04:37:23.000,287,11013960,12925,0,1728794242,12986.88517776,66.57402759000252,53475.4595568 2024-10-13,04:37:24.000,287,11013970,12965,0,1728794243,12986.86496883,66.5458310699978,53475.3896856 2024-10-13,04:37:25.000,287,11013977,12885,0,1728794244,12986.83802358999,66.51058542000101,53475.44558256001 2024-10-13,04:37:26.000,287,11013989,12845,0,1728794245,12986.83802358999,66.49648716000229,53475.46654392001 2024-10-13,04:37:27.000,287,11013952,12925,0,1728794246,12986.804342039999,66.49648716000229,53475.41064696 2024-10-13,04:37:28.000,287,11013932,12885,0,1728794247,12986.750451559994,66.46829064000485,53475.44558256001 2024-10-13,04:37:29.000,287,11013986,12805,0,1728794248,12986.75718786999,66.42599586000142,53475.46654392001 2024-10-13,04:37:30.000,287,11013928,12805,0,1728794249,12986.75718786999,66.4471432499995,53475.37571136001 2024-10-13,04:37:31.000,287,11013991,12885,0,1728794250,12986.750451559994,66.4118976000027,53475.3198144 2024-10-13,04:37:32.000,287,11013982,12605,0,1728794251,12986.683088459999,66.42599586000142,53475.37571136001 2024-10-13,04:37:33.000,287,11013953,12605,0,1728794252,12986.703297389999,66.41894673000206,53475.36872424 2024-10-13,04:37:34.000,287,11013968,12965,0,1728794253,12986.656143219989,66.38370107999799,53475.38269848 2024-10-13,04:37:35.000,287,11013964,12685,0,1728794254,12986.656143219989,66.37665194999863,53475.34776288001 2024-10-13,04:37:36.000,287,11014002,12845,0,1728794255,12986.649406909994,66.42599586000142,53475.34776288001 2024-10-13,04:37:37.000,287,11013976,12725,0,1728794256,12986.649406909994,66.37665194999863,53475.354750000006 2024-10-13,04:37:38.000,287,11013976,12565,0,1728794257,12986.608989049993,66.39779934000398,53475.34077576 2024-10-13,04:37:39.000,287,11014017,12925,0,1728794258,12986.608989049993,66.36960281999927,53475.3896856 2024-10-13,04:37:40.000,287,11014021,12805,0,1728794259,12986.575307499988,66.36255368999991,53475.36173712 2024-10-13,04:37:41.000,287,11013966,12965,0,1728794260,12986.615725359989,66.39779934000398,53475.34077576 2024-10-13,04:37:42.000,287,11014000,12765,0,1728794261,12986.595516429988,66.37665194999863,53475.354750000006 2024-10-13,04:37:43.000,287,11013977,12805,0,1728794262,12986.588780119993,66.39075021000463,53475.37571136001 2024-10-13,04:37:44.000,287,11013992,12925,0,1728794263,12986.622461669998,66.39075021000463,53475.34077576 2024-10-13,04:37:45.000,287,11013970,12845,0,1728794264,12986.622461669998,66.40484847000334,53475.354750000006 2024-10-13,04:37:46.000,287,11013977,12845,0,1728794265,12986.602252739998,66.37665194999863,53475.34077576 2024-10-13,04:37:47.000,287,11013978,13045,0,1728794266,12986.615725359989,66.37665194999863,53475.3896856 2024-10-13,04:37:48.000,287,11013966,12965,0,1728794267,12986.602252739998,66.37665194999863,53475.34776288001 2024-10-13,04:37:49.000,287,11013965,12725,0,1728794268,12986.588780119993,66.4118976000027,53475.34077576 2024-10-13,04:37:50.000,287,11013978,12965,0,1728794269,12986.595516429988,66.43304499000078,53475.36872424 2024-10-13,04:37:51.000,287,11013958,12885,0,1728794270,12986.595516429988,66.43304499000078,53475.34077576 2024-10-13,04:37:52.000,287,11013959,12685,0,1728794271,12986.615725359989,66.45419237999886,53475.32680152001 2024-10-13,04:37:53.000,287,11013935,13125,0,1728794272,12986.588780119993,66.47533977000421,53475.333788640004 2024-10-13,04:37:54.000,287,11013972,12885,0,1728794273,12986.608989049993,66.48943803000293,53475.39667272001 2024-10-13,04:37:55.000,287,11013974,13085,0,1728794274,12986.575307499988,66.52468367999973,53475.38269848 2024-10-13,04:37:56.000,287,11013982,12845,0,1728794275,12986.582043809998,66.5458310699978,53475.43160832 2024-10-13,04:37:57.000,287,11013996,13045,0,1728794276,12986.602252739998,66.52468367999973,53475.41763408 2024-10-13,04:37:58.000,287,11014028,12965,0,1728794277,12986.608989049993,66.56697846000316,53475.41763408 2024-10-13,04:37:59.000,287,11013965,12965,0,1728794278,12986.642670599998,66.55288020000444,53475.41763408 2024-10-13,04:38:00.000,287,11014007,12485,0,1728794279,12986.635934289989,66.60222410999995,53475.44558256001 2024-10-13,04:38:01.000,287,11013978,12885,0,1728794280,12986.615725359989,66.59517498000059,53475.41064696 2024-10-13,04:38:02.000,287,11013953,13005,0,1728794281,12986.649406909994,66.60222410999995,53475.46654392001 2024-10-13,04:38:03.000,287,11013995,13045,0,1728794282,12986.642670599998,66.68681366999954,53475.41763408 2024-10-13,04:38:04.000,287,11013983,12885,0,1728794283,12986.662879529998,66.6938627999989,53475.48051816 2024-10-13,04:38:05.000,287,11013999,12765,0,1728794284,12986.642670599998,66.70796106000489,53475.48750528 2024-10-13,04:38:06.000,287,11013992,12925,0,1728794285,12986.649406909994,66.71501019000425,53475.48750528 2024-10-13,04:38:07.000,287,11013965,13125,0,1728794286,12986.683088459999,66.73615758000233,53475.48750528 2024-10-13,04:38:08.000,287,11014034,12765,0,1728794287,12986.696561079989,66.73615758000233,53475.53641512 2024-10-13,04:38:09.000,287,11013953,12885,0,1728794288,12986.683088459999,66.76435409999976,53475.522440880006 2024-10-13,04:38:10.000,287,11013933,12925,0,1728794289,12986.656143219989,66.77845235999848,53475.57833784 2024-10-13,04:38:11.000,287,11013976,13045,0,1728794290,12986.689824769994,66.79959975000384,53475.59231208001 2024-10-13,04:38:12.000,287,11013970,12725,0,1728794291,12986.656143219989,66.8066488800032,53475.59231208001 2024-10-13,04:38:13.000,287,11013990,13045,0,1728794292,12986.669615839994,66.77845235999848,53475.66218328001 2024-10-13,04:38:14.000,287,11013982,12725,0,1728794293,12986.656143219989,66.81369801000255,53475.5992992 2024-10-13,04:38:15.000,287,11013982,13125,0,1728794294,12986.642670599998,66.82074714000191,53475.57833784 2024-10-13,04:38:16.000,287,11013969,12765,0,1728794295,12986.629197979993,66.82779627000127,53475.58532496 2024-10-13,04:38:17.000,287,11013957,12645,0,1728794296,12986.656143219989,66.84189452999999,53475.5992992 2024-10-13,04:38:18.000,287,11014004,12685,0,1728794297,12986.642670599998,66.84189452999999,53475.64122192001 2024-10-13,04:38:19.000,287,11013976,12845,0,1728794298,12986.629197979993,66.82779627000127,53475.60628632 2024-10-13,04:38:20.000,287,11013985,12725,0,1728794299,12986.622461669998,66.81369801000255,53475.64820904 2024-10-13,04:38:21.000,287,11014044,12965,0,1728794300,12986.541625949998,66.83484540000063,53475.620260560005 2024-10-13,04:38:22.000,287,11014011,13125,0,1728794301,12986.575307499988,66.8700910500047,53475.669170400004 2024-10-13,04:38:23.000,287,11013938,12925,0,1728794302,12986.608989049993,66.8700910500047,53475.71109312001 2024-10-13,04:38:24.000,287,11013999,12925,0,1728794303,12986.602252739998,66.87714018000406,53475.67615752 2024-10-13,04:38:25.000,287,11013989,12885,0,1728794304,12986.555098569988,66.91238583000086,53475.64122192001 2024-10-13,04:38:26.000,287,11013988,12885,0,1728794305,12986.514680709988,66.91238583000086,53475.73205448001 2024-10-13,04:38:27.000,287,11014029,12765,0,1728794306,12986.575307499988,66.94763147999765,53475.71808024 2024-10-13,04:38:28.000,287,11014017,12965,0,1728794307,12986.588780119993,66.94763147999765,53475.704106 2024-10-13,04:38:29.000,287,11013980,12805,0,1728794308,12986.548362259993,66.98287713000173,53475.690131760006 2024-10-13,04:38:30.000,287,11013987,12845,0,1728794309,12986.568571189993,66.97582800000237,53475.76000296001 2024-10-13,04:38:31.000,287,11013996,13045,0,1728794310,12986.575307499988,66.97582800000237,53475.7739772 2024-10-13,04:38:32.000,287,11013969,12925,0,1728794311,12986.582043809998,66.95468061000429,53475.739041600005 2024-10-13,04:38:33.000,287,11013982,13125,0,1728794312,12986.595516429988,66.98287713000173,53475.76000296001 2024-10-13,04:38:34.000,287,11013981,12725,0,1728794313,12986.608989049993,67.0040245199998,53475.7739772 2024-10-13,04:38:35.000,287,11013962,12925,0,1728794314,12986.561834879998,67.0040245199998,53475.76699008 2024-10-13,04:38:36.000,287,11013975,12725,0,1728794315,12986.561834879998,67.03927017000387,53475.739041600005 2024-10-13,04:38:37.000,287,11013975,12965,0,1728794316,12986.582043809998,67.03927017000387,53475.7739772 2024-10-13,04:38:38.000,287,11014015,12685,0,1728794317,12986.561834879998,67.03927017000387,53475.78096432001 2024-10-13,04:38:39.000,287,11013997,12965,0,1728794318,12986.541625949998,67.09566320999875,53475.75301584 2024-10-13,04:38:40.000,287,11013953,12965,0,1728794319,12986.555098569988,67.09566320999875,53475.74602872 2024-10-13,04:38:41.000,287,11014003,12885,0,1728794320,12986.548362259993,67.12385973000346,53475.787951440005 2024-10-13,04:38:42.000,287,11013974,12845,0,1728794321,12986.595516429988,67.1027123399981,53475.787951440005 2024-10-13,04:38:43.000,287,11013936,12525,0,1728794322,12986.588780119993,67.14500712000154,53475.82288704 2024-10-13,04:38:44.000,287,11013995,12965,0,1728794323,12986.575307499988,67.19435103000433,53475.80192568001 2024-10-13,04:38:45.000,287,11013989,12925,0,1728794324,12986.568571189993,67.2154984200024,53475.80891280001 2024-10-13,04:38:46.000,287,11013982,12765,0,1728794325,12986.561834879998,67.23664581000048,53475.7739772 2024-10-13,04:38:47.000,287,11013982,12805,0,1728794326,12986.568571189993,67.27189146000455,53475.80891280001 2024-10-13,04:38:48.000,287,11014011,13085,0,1728794327,12986.629197979993,67.24369493999984,53475.78096432001 2024-10-13,04:38:49.000,287,11013984,13285,0,1728794328,12986.649406909994,67.23664581000048,53475.86480976 2024-10-13,04:38:50.000,287,11013954,12725,0,1728794329,12986.669615839994,67.28598972000327,53475.89275824 2024-10-13,04:38:51.000,287,11013980,13165,0,1728794330,12986.683088459999,67.30008798000199,53475.81589992 2024-10-13,04:38:52.000,287,11014022,12605,0,1728794331,12986.703297389999,67.34238275999815,53475.857822640006 2024-10-13,04:38:53.000,287,11013943,13045,0,1728794332,12986.662879529998,67.34238275999815,53475.86480976 2024-10-13,04:38:54.000,287,11013967,12885,0,1728794333,12986.683088459999,67.37762841000222,53475.8438484 2024-10-13,04:38:55.000,287,11013975,12925,0,1728794334,12986.716770009989,67.41287405999901,53475.81589992 2024-10-13,04:38:56.000,287,11013961,13165,0,1728794335,12986.723506319999,67.34943189000478,53475.787951440005 2024-10-13,04:38:57.000,287,11013996,12765,0,1728794336,12986.75718786999,67.3987758000003,53475.857822640006 2024-10-13,04:38:58.000,287,11014004,12885,0,1728794337,12986.736978939989,67.44107058000372,53475.82288704 2024-10-13,04:38:59.000,287,11013961,12845,0,1728794338,12986.79760572999,67.44107058000372,53475.836861280004 2024-10-13,04:39:00.000,287,11013948,12885,0,1728794339,12986.804342039999,67.4622179700018,53475.82288704 2024-10-13,04:39:01.000,287,11013998,12845,0,1728794340,12986.804342039999,67.49041448999924,53475.906732480005 2024-10-13,04:39:02.000,287,11013983,12685,0,1728794341,12986.8447599,67.51156188000459,53475.9137196 2024-10-13,04:39:03.000,287,11013971,12845,0,1728794342,12986.89865037999,67.53270927000267,53475.87179688 2024-10-13,04:39:04.000,287,11014021,12805,0,1728794343,12986.912122999995,67.52566014000331,53475.88577112 2024-10-13,04:39:05.000,287,11013957,12765,0,1728794344,12986.90538669,67.5609057900001,53475.89974536001 2024-10-13,04:39:06.000,287,11013980,12765,0,1728794345,12986.912122999995,67.54680753000139,53475.85083552001 2024-10-13,04:39:07.000,287,11013977,13085,0,1728794346,12986.95927716999,67.57500404999882,53475.87878400001 2024-10-13,04:39:08.000,287,11013979,13005,0,1728794347,12987.00643134,67.54680753000139,53475.87179688 2024-10-13,04:39:09.000,287,11013974,13205,0,1728794348,12986.992958719995,67.60320057000354,53475.89275824 2024-10-13,04:39:10.000,287,11013969,12965,0,1728794349,12987.0468492,67.56795491999947,53475.87878400001 2024-10-13,04:39:11.000,287,11013978,12965,0,1728794350,12987.053585509995,67.58205317999818,53475.85083552001 2024-10-13,04:39:12.000,287,11014018,13005,0,1728794351,12987.06705813,67.58910231000482,53475.86480976 2024-10-13,04:39:13.000,287,11013955,12885,0,1728794352,12987.094003369995,67.59615144000418,53475.87878400001 2024-10-13,04:39:14.000,287,11013979,13165,0,1728794353,12987.08053074999,67.58910231000482,53475.86480976 2024-10-13,04:39:15.000,287,11014017,12765,0,1728794354,12987.094003369995,67.5609057900001,53475.89275824 2024-10-13,04:39:16.000,287,11013976,13245,0,1728794355,12987.134421229995,67.58910231000482,53475.86480976 2024-10-13,04:39:17.000,287,11013957,12885,0,1728794356,12987.06705813,67.57500404999882,53475.85083552001 2024-10-13,04:39:18.000,287,11013925,12965,0,1728794357,12987.094003369995,67.6102497000029,53475.836861280004 2024-10-13,04:39:19.000,287,11013964,13085,0,1728794358,12987.12768492,67.65254447999905,53475.87878400001 2024-10-13,04:39:20.000,287,11014016,12725,0,1728794359,12987.14115753999,67.7089375200012,53475.82987416001 2024-10-13,04:39:21.000,287,11013960,12805,0,1728794360,12987.12768492,67.71598665000056,53475.87878400001 2024-10-13,04:39:22.000,287,11013987,12765,0,1728794361,12987.154630159996,67.71598665000056,53475.89275824 2024-10-13,04:39:23.000,287,11013989,12885,0,1728794362,12987.174839089996,67.72303577999992,53475.87179688 2024-10-13,04:39:24.000,287,11013946,13005,0,1728794363,12987.16136646999,67.73713403999864,53475.836861280004 2024-10-13,04:39:25.000,287,11013960,12885,0,1728794364,12987.16136646999,67.744183169998,53475.88577112 2024-10-13,04:39:26.000,287,11014008,13125,0,1728794365,12987.16810278,67.77942882000207,53475.89275824 2024-10-13,04:39:27.000,287,11014032,12685,0,1728794366,12987.16810278,67.73713403999864,53475.9137196 2024-10-13,04:39:28.000,287,11013989,12805,0,1728794367,12987.201784329991,67.77237969000271,53475.87878400001 2024-10-13,04:39:29.000,287,11013976,12885,0,1728794368,12987.18831171,67.78647795000143,53475.836861280004 2024-10-13,04:39:30.000,287,11013971,12965,0,1728794369,12987.221993259991,67.75828143000399,53475.87878400001 2024-10-13,04:39:31.000,287,11014009,13125,0,1728794370,12987.215256949996,67.77942882000207,53475.81589992 2024-10-13,04:39:32.000,287,11013981,12885,0,1728794371,12987.2489385,67.84287099000358,53475.836861280004 2024-10-13,04:39:33.000,287,11013953,12925,0,1728794372,12987.242202189991,67.84287099000358,53475.8438484 2024-10-13,04:39:34.000,287,11014006,13085,0,1728794373,12987.20852064,67.86401838000165,53475.82288704 2024-10-13,04:39:35.000,287,11014019,12965,0,1728794374,12987.235465879996,67.8569692500023,53475.81589992 2024-10-13,04:39:36.000,287,11013946,12605,0,1728794375,12987.2489385,67.90631315999781,53475.78096432001 2024-10-13,04:39:37.000,287,11013952,13005,0,1728794376,12987.235465879996,67.86401838000165,53475.836861280004 2024-10-13,04:39:38.000,287,11014005,12645,0,1728794377,12987.289356360001,67.89221489999909,53475.82987416001 2024-10-13,04:39:39.000,287,11013950,12805,0,1728794378,12987.296092669996,67.91336229000444,53475.857822640006 2024-10-13,04:39:40.000,287,11013974,12965,0,1728794379,12987.309565290001,67.88516576999973,53475.82987416001 2024-10-13,04:39:41.000,287,11013988,12805,0,1728794380,12987.275883739996,67.91336229000444,53475.80891280001 2024-10-13,04:39:42.000,287,11013957,13005,0,1728794381,12987.282620049991,67.86401838000165,53475.80192568001 2024-10-13,04:39:43.000,287,11014010,13045,0,1728794382,12987.349983150001,67.88516576999973,53475.857822640006 2024-10-13,04:39:44.000,287,11013967,12645,0,1728794383,12987.336510529996,67.89926402999845,53475.76699008 2024-10-13,04:39:45.000,287,11013977,13005,0,1728794384,12987.363455769992,67.89926402999845,53475.79493856 2024-10-13,04:39:46.000,287,11013983,12605,0,1728794385,12987.363455769992,67.89926402999845,53475.78096432001 2024-10-13,04:39:47.000,287,11013959,13045,0,1728794386,12987.417346249997,67.94860794000124,53475.79493856 2024-10-13,04:39:48.000,287,11014009,12845,0,1728794387,12987.376928389996,67.92746055000316,53475.704106 2024-10-13,04:39:49.000,287,11013974,13045,0,1728794388,12987.383664699992,67.96270619999996,53475.78096432001 2024-10-13,04:39:50.000,287,11014001,12805,0,1728794389,12987.410609940001,67.96975532999932,53475.787951440005 2024-10-13,04:39:51.000,287,11013987,12965,0,1728794390,12987.417346249997,67.93450968000252,53475.78096432001 2024-10-13,04:39:52.000,287,11013990,12885,0,1728794391,12987.430818870002,67.94860794000124,53475.76699008 2024-10-13,04:39:53.000,287,11013974,12885,0,1728794392,12987.451027800002,67.94860794000124,53475.71808024 2024-10-13,04:39:54.000,287,11014032,13005,0,1728794393,12987.484709349992,67.94155881000188,53475.76699008 2024-10-13,04:39:55.000,287,11013974,12965,0,1728794394,12987.525127209992,67.98385358999803,53475.74602872 2024-10-13,04:39:56.000,287,11014000,12845,0,1728794395,12987.538599829997,67.97680445999868,53475.71109312001 2024-10-13,04:39:57.000,287,11013964,12765,0,1728794396,12987.572281380002,67.94155881000188,53475.690131760006 2024-10-13,04:39:58.000,287,11013965,13125,0,1728794397,12987.592490310002,67.92746055000316,53475.74602872 2024-10-13,04:39:59.000,287,11013975,12725,0,1728794398,12987.646380789993,67.94860794000124,53475.690131760006 2024-10-13,04:40:00.000,287,11013968,13285,0,1728794399,12987.680062339998,67.94155881000188,53475.71109312001 2024-10-13,04:40:01.000,287,11013977,13125,0,1728794400,12987.713743889988,67.93450968000252,53475.71109312001 2024-10-13,04:40:02.000,287,11013978,12845,0,1728794401,12987.760898059998,67.94155881000188,53475.73205448001 2024-10-13,04:40:03.000,287,11013958,12605,0,1728794402,12987.760898059998,67.93450968000252,53475.71109312001 2024-10-13,04:40:04.000,287,11014003,12605,0,1728794403,12987.861942709998,67.93450968000252,53475.704106 2024-10-13,04:40:05.000,287,11013943,12765,0,1728794404,12987.834997469989,67.9556570700006,53475.71109312001 2024-10-13,04:40:06.000,287,11013944,12885,0,1728794405,12987.861942709998,67.96270619999996,53475.71808024 2024-10-13,04:40:07.000,287,11013999,13005,0,1728794406,12987.888887949994,67.9556570700006,53475.76000296001 2024-10-13,04:40:08.000,287,11013945,12965,0,1728794407,12987.936042119989,67.94860794000124,53475.71808024 2024-10-13,04:40:09.000,287,11013981,12685,0,1728794408,12987.942778429999,67.99090272000467,53475.73205448001 2024-10-13,04:40:10.000,287,11013959,13045,0,1728794409,12987.936042119989,67.93450968000252,53475.74602872 2024-10-13,04:40:11.000,287,11013924,12845,0,1728794410,12987.969723669994,67.9204114200038,53475.71109312001 2024-10-13,04:40:12.000,287,11014000,12885,0,1728794411,12987.983196289999,67.9204114200038,53475.76699008 2024-10-13,04:40:13.000,287,11013980,12925,0,1728794412,12988.010141529994,67.93450968000252,53475.76699008 2024-10-13,04:40:14.000,287,11013895,12845,0,1728794413,12987.99666890999,67.90631315999781,53475.787951440005 2024-10-13,04:40:15.000,287,11013940,12605,0,1728794414,12988.030350459994,67.89221489999909,53475.76699008 2024-10-13,04:40:16.000,287,11013994,12805,0,1728794415,12988.030350459994,67.93450968000252,53475.7739772 2024-10-13,04:40:17.000,287,11014015,12605,0,1728794416,12988.023614149999,67.96270619999996,53475.739041600005 2024-10-13,04:40:18.000,287,11014032,12605,0,1728794417,12988.04382308,67.93450968000252,53475.82987416001 2024-10-13,04:40:19.000,287,11013973,12485,0,1728794418,12988.04382308,67.92746055000316,53475.836861280004 2024-10-13,04:40:20.000,287,11013995,12805,0,1728794419,12988.06403201,67.94860794000124,53475.787951440005 2024-10-13,04:40:21.000,287,11013983,12885,0,1728794420,12988.03708676999,67.9556570700006,53475.78096432001 2024-10-13,04:40:22.000,287,11013980,12725,0,1728794421,12988.04382308,67.92746055000316,53475.80192568001 2024-10-13,04:40:23.000,287,11013971,13165,0,1728794422,12988.06403201,67.93450968000252,53475.79493856 2024-10-13,04:40:24.000,287,11013978,12925,0,1728794423,12988.070768319994,67.99090272000467,53475.71808024 2024-10-13,04:40:25.000,287,11014038,12685,0,1728794424,12988.050559389994,67.92746055000316,53475.78096432001 2024-10-13,04:40:26.000,287,11013967,13165,0,1728794425,12988.070768319994,67.92746055000316,53475.75301584 2024-10-13,04:40:27.000,287,11013991,13085,0,1728794426,12988.050559389994,67.94860794000124,53475.76699008 2024-10-13,04:40:28.000,287,11014030,12765,0,1728794427,12988.05729569999,67.96975532999932,53475.75301584 2024-10-13,04:40:29.000,287,11014003,12965,0,1728794428,12988.050559389994,67.96270619999996,53475.73205448001 2024-10-13,04:40:30.000,287,11013960,12925,0,1728794429,12988.070768319994,67.98385358999803,53475.7739772 2024-10-13,04:40:31.000,287,11013972,12925,0,1728794430,12988.070768319994,67.96975532999932,53475.787951440005 2024-10-13,04:40:32.000,287,11013986,12845,0,1728794431,12988.05729569999,67.98385358999803,53475.76000296001 2024-10-13,04:40:33.000,287,11013979,12805,0,1728794432,12988.04382308,68.01205011000275,53475.75301584 2024-10-13,04:40:34.000,287,11013972,13045,0,1728794433,12988.09771355999,67.99795185000403,53475.79493856 2024-10-13,04:40:35.000,287,11014004,12845,0,1728794434,12988.03708676999,67.96975532999932,53475.787951440005 2024-10-13,04:40:36.000,287,11013968,12845,0,1728794435,12988.13813141999,67.94860794000124,53475.8438484 2024-10-13,04:40:37.000,287,11013969,12685,0,1728794436,12988.10444987,67.9556570700006,53475.836861280004 2024-10-13,04:40:38.000,287,11014003,12765,0,1728794437,12988.111186179995,67.96270619999996,53475.80192568001 2024-10-13,04:40:39.000,287,11013999,12845,0,1728794438,12988.08424094,67.94860794000124,53475.80192568001 2024-10-13,04:40:40.000,287,11013920,12925,0,1728794439,12988.070768319994,67.94155881000188,53475.76000296001 2024-10-13,04:40:41.000,287,11013973,12805,0,1728794440,12988.05729569999,67.94860794000124,53475.81589992 2024-10-13,04:40:42.000,287,11013995,13085,0,1728794441,12988.070768319994,67.93450968000252,53475.80192568001 2024-10-13,04:40:43.000,287,11013953,12845,0,1728794442,12988.111186179995,67.92746055000316,53475.80192568001 2024-10-13,04:40:44.000,287,11014040,13085,0,1728794443,12988.13813141999,67.89221489999909,53475.787951440005 2024-10-13,04:40:45.000,287,11013980,12805,0,1728794444,12988.111186179995,67.87811664000037,53475.76699008 2024-10-13,04:40:46.000,287,11013997,12925,0,1728794445,12988.131395109995,67.87811664000037,53475.787951440005 2024-10-13,04:40:47.000,287,11014041,12965,0,1728794446,12988.16507666,67.83582186000422,53475.82288704 2024-10-13,04:40:48.000,287,11013976,13005,0,1728794447,12988.212230829995,67.84992012000293,53475.80891280001 2024-10-13,04:40:49.000,287,11013955,12965,0,1728794448,12988.20549452,67.83582186000422,53475.787951440005 2024-10-13,04:40:50.000,287,11013990,12765,0,1728794449,12988.20549452,67.78647795000143,53475.79493856 2024-10-13,04:40:51.000,287,11013951,12725,0,1728794450,12988.212230829995,67.83582186000422,53475.787951440005 2024-10-13,04:40:52.000,287,11013926,12805,0,1728794451,12988.232439759995,67.76533056000335,53475.8438484 2024-10-13,04:40:53.000,287,11013979,13085,0,1728794452,12988.25938499999,67.80057621000014,53475.80192568001 2024-10-13,04:40:54.000,287,11013941,12885,0,1728794453,12988.293066549995,67.79352708000079,53475.80192568001 2024-10-13,04:40:55.000,287,11013945,13285,0,1728794454,12988.26612131,67.77942882000207,53475.8438484 2024-10-13,04:40:56.000,287,11013978,12725,0,1728794455,12988.293066549995,67.78647795000143,53475.88577112 2024-10-13,04:40:57.000,287,11013948,12765,0,1728794456,12988.30653917,67.77237969000271,53475.8438484 2024-10-13,04:40:58.000,287,11013955,13005,0,1728794457,12988.333484409995,67.75123230000463,53475.88577112 2024-10-13,04:40:59.000,287,11013962,12685,0,1728794458,12988.30653917,67.73713403999864,53475.86480976 2024-10-13,04:41:00.000,287,11013963,12885,0,1728794459,12988.32001178999,67.744183169998,53475.86480976 2024-10-13,04:41:01.000,287,11013943,12925,0,1728794460,12988.353693339996,67.72303577999992,53475.9137196 2024-10-13,04:41:02.000,287,11013969,12885,0,1728794461,12988.353693339996,67.73008490999928,53475.86480976 2024-10-13,04:41:03.000,287,11013980,13005,0,1728794462,12988.353693339996,67.70188839000184,53475.87878400001 2024-10-13,04:41:04.000,287,11013983,12925,0,1728794463,12988.333484409995,67.68074100000376,53475.87878400001 2024-10-13,04:41:05.000,287,11013978,12805,0,1728794464,12988.414320129996,67.70188839000184,53475.88577112 2024-10-13,04:41:06.000,287,11013969,12965,0,1728794465,12988.373902269996,67.69483926000248,53475.906732480005 2024-10-13,04:41:07.000,287,11013944,12925,0,1728794466,12988.353693339996,67.68074100000376,53475.85083552001 2024-10-13,04:41:08.000,287,11013976,12685,0,1728794467,12988.38063857999,67.6736918700044,53475.92769384001 2024-10-13,04:41:09.000,287,11013942,12845,0,1728794468,12988.38063857999,67.68074100000376,53475.88577112 2024-10-13,04:41:10.000,287,11014014,12885,0,1728794469,12988.421056439991,67.70188839000184,53475.86480976 2024-10-13,04:41:11.000,287,11013982,12965,0,1728794470,12988.40758382,67.73008490999928,53475.89275824 2024-10-13,04:41:12.000,287,11013948,12765,0,1728794471,12988.394111199996,67.69483926000248,53475.92070672 2024-10-13,04:41:13.000,287,11014020,12885,0,1728794472,12988.421056439991,67.69483926000248,53475.9137196 2024-10-13,04:41:14.000,287,11013961,12605,0,1728794473,12988.421056439991,67.68779013000312,53475.9137196 2024-10-13,04:41:15.000,287,11013943,12965,0,1728794474,12988.441265369991,67.6736918700044,53475.89974536001 2024-10-13,04:41:16.000,287,11013953,12965,0,1728794475,12988.414320129996,67.6736918700044,53475.96262944 2024-10-13,04:41:17.000,287,11013958,12845,0,1728794476,12988.421056439991,67.68074100000376,53475.97660368001 2024-10-13,04:41:18.000,287,11013948,12965,0,1728794477,12988.461474299991,67.68074100000376,53475.906732480005 2024-10-13,04:41:19.000,287,11013976,13045,0,1728794478,12988.421056439991,67.68779013000312,53475.92070672 2024-10-13,04:41:20.000,287,11013964,13005,0,1728794479,12988.38737489,67.70188839000184,53475.97660368001 2024-10-13,04:41:21.000,287,11013923,12925,0,1728794480,12988.40758382,67.70188839000184,53476.03250064 2024-10-13,04:41:22.000,287,11014004,12685,0,1728794481,12988.40758382,67.73008490999928,53475.97660368001 2024-10-13,04:41:23.000,287,11013962,12845,0,1728794482,12988.42779275,67.70188839000184,53476.01153928 2024-10-13,04:41:24.000,287,11013979,12805,0,1728794483,12988.441265369991,67.72303577999992,53475.97660368001 2024-10-13,04:41:25.000,287,11013946,13045,0,1728794484,12988.44800168,67.744183169998,53475.96961656001 2024-10-13,04:41:26.000,287,11013961,12885,0,1728794485,12988.434529059996,67.744183169998,53475.94166808 2024-10-13,04:41:27.000,287,11014001,13005,0,1728794486,12988.42779275,67.77237969000271,53475.99756504001 2024-10-13,04:41:28.000,287,11013931,12885,0,1728794487,12988.38063857999,67.79352708000079,53475.99057792 2024-10-13,04:41:29.000,287,11014012,13165,0,1728794488,12988.38063857999,67.77237969000271,53476.004552160004 2024-10-13,04:41:30.000,287,11014040,12965,0,1728794489,12988.36716596,67.82877273000486,53476.004552160004 2024-10-13,04:41:31.000,287,11013977,13045,0,1728794490,12988.353693339996,67.82172359999822,53476.06044912 2024-10-13,04:41:32.000,287,11014003,13005,0,1728794491,12988.36716596,67.84992012000293,53476.04647488001 2024-10-13,04:41:33.000,287,11013965,12765,0,1728794492,12988.36042964999,67.8569692500023,53476.10237184 2024-10-13,04:41:34.000,287,11013964,12925,0,1728794493,12988.353693339996,67.86401838000165,53476.04647488001 2024-10-13,04:41:35.000,287,11013948,12845,0,1728794494,12988.34695703,67.91336229000444,53476.04647488001 2024-10-13,04:41:36.000,287,11014006,12845,0,1728794495,12988.32001178999,67.94155881000188,53476.074423360005 2024-10-13,04:41:37.000,287,11013973,13125,0,1728794496,12988.26612131,67.93450968000252,53476.03250064 2024-10-13,04:41:38.000,287,11014035,12725,0,1728794497,12988.26612131,67.96270619999996,53476.09538472001 2024-10-13,04:41:39.000,287,11013959,12685,0,1728794498,12988.252648689995,67.98385358999803,53476.10935896 2024-10-13,04:41:40.000,287,11014049,13165,0,1728794499,12988.23917606999,67.96270619999996,53476.03948776 2024-10-13,04:41:41.000,287,11013996,13085,0,1728794500,12988.22570345,67.94155881000188,53476.053462 2024-10-13,04:41:42.000,287,11013986,13085,0,1728794501,12988.24591238,67.94860794000124,53476.14429456001 2024-10-13,04:41:43.000,287,11014017,12965,0,1728794502,12988.19875820999,67.96270619999996,53476.13730744001 2024-10-13,04:41:44.000,287,11013994,12765,0,1728794503,12988.20549452,67.99090272000467,53476.11634608001 2024-10-13,04:41:45.000,287,11013975,12885,0,1728794504,12988.192021899995,67.99090272000467,53476.16525592001 2024-10-13,04:41:46.000,287,11014015,13005,0,1728794505,12988.171812969995,67.97680445999868,53476.13032032 2024-10-13,04:41:47.000,287,11013983,12885,0,1728794506,12988.16507666,67.96975532999932,53476.14429456001 2024-10-13,04:41:48.000,287,11014002,13165,0,1728794507,12988.17854927999,67.97680445999868,53476.18621728001 2024-10-13,04:41:49.000,287,11013949,12805,0,1728794508,12988.111186179995,68.02614837000147,53476.15128168 2024-10-13,04:41:50.000,287,11014015,13085,0,1728794509,12988.18528559,67.99795185000403,53476.172243040004 2024-10-13,04:41:51.000,287,11014028,12885,0,1728794510,12988.131395109995,68.04024663000018,53476.1582688 2024-10-13,04:41:52.000,287,11013988,13005,0,1728794511,12988.111186179995,68.0190992400021,53476.172243040004 2024-10-13,04:41:53.000,287,11013990,12965,0,1728794512,12988.070768319994,68.00500098000339,53476.193204400006 2024-10-13,04:41:54.000,287,11013960,12685,0,1728794513,12988.10444987,68.0190992400021,53476.17923016 2024-10-13,04:41:55.000,287,11013959,12765,0,1728794514,12988.07750462999,68.00500098000339,53476.13730744001 2024-10-13,04:41:56.000,287,11013973,12765,0,1728794515,12988.023614149999,68.01205011000275,53476.1582688 2024-10-13,04:41:57.000,287,11013940,12805,0,1728794516,12987.99666890999,68.01205011000275,53476.15128168 2024-10-13,04:41:58.000,287,11013961,13045,0,1728794517,12987.969723669994,67.99090272000467,53476.1582688 2024-10-13,04:41:59.000,287,11013975,12725,0,1728794518,12987.949514739994,68.00500098000339,53476.15128168 2024-10-13,04:42:00.000,287,11014042,12925,0,1728794519,12987.942778429999,67.99090272000467,53476.18621728001 2024-10-13,04:42:01.000,287,11014014,13045,0,1728794520,12987.895624259989,67.98385358999803,53476.18621728001 2024-10-13,04:42:02.000,287,11013971,12845,0,1728794521,12987.875415329989,67.96270619999996,53476.16525592001 2024-10-13,04:42:03.000,287,11014022,12805,0,1728794522,12987.882151639998,67.94860794000124,53476.17923016 2024-10-13,04:42:04.000,287,11013999,12765,0,1728794523,12987.814788539989,67.92746055000316,53476.11634608001 2024-10-13,04:42:05.000,287,11013982,13205,0,1728794524,12987.787843299993,67.94860794000124,53476.14429456001 2024-10-13,04:42:06.000,287,11013988,12805,0,1728794525,12987.774370679988,67.89926402999845,53476.13730744001 2024-10-13,04:42:07.000,287,11014005,13005,0,1728794526,12987.754161749988,67.86401838000165,53476.10935896 2024-10-13,04:42:08.000,287,11013957,12765,0,1728794527,12987.727216509993,67.82877273000486,53476.13730744001 2024-10-13,04:42:09.000,287,11013948,12605,0,1728794528,12987.693534960003,67.79352708000079,53476.123333200005 2024-10-13,04:42:10.000,287,11013980,12925,0,1728794529,12987.653117100002,67.79352708000079,53476.06743624001 2024-10-13,04:42:11.000,287,11014034,12845,0,1728794530,12987.646380789993,67.80057621000014,53476.04647488001 2024-10-13,04:42:12.000,287,11013997,12965,0,1728794531,12987.619435549997,67.79352708000079,53476.01852640001 2024-10-13,04:42:13.000,287,11014003,12925,0,1728794532,12987.592490310002,67.73713403999864,53476.025513520006 2024-10-13,04:42:14.000,287,11013960,12805,0,1728794533,12987.531863520002,67.73008490999928,53476.004552160004 2024-10-13,04:42:15.000,287,11014011,12605,0,1728794534,12987.531863520002,67.68779013000312,53475.99057792 2024-10-13,04:42:16.000,287,11013973,12965,0,1728794535,12987.511654590002,67.66664273999777,53476.01852640001 2024-10-13,04:42:17.000,287,11013994,12965,0,1728794536,12987.437555179997,67.68779013000312,53476.01852640001 2024-10-13,04:42:18.000,287,11013960,13005,0,1728794537,12987.410609940001,67.62434796000161,53475.97660368001 2024-10-13,04:42:19.000,287,11013990,12845,0,1728794538,12987.437555179997,67.57500404999882,53475.99756504001 2024-10-13,04:42:20.000,287,11013994,13125,0,1728794539,12987.457764109997,67.57500404999882,53475.9835908 2024-10-13,04:42:21.000,287,11014014,12565,0,1728794540,12987.403873629992,67.57500404999882,53475.94166808 2024-10-13,04:42:22.000,287,11014017,12765,0,1728794541,12987.403873629992,67.56795491999947,53475.97660368001 2024-10-13,04:42:23.000,287,11013967,12885,0,1728794542,12987.343246839991,67.53975840000203,53475.89275824 2024-10-13,04:42:24.000,287,11014014,13045,0,1728794543,12987.363455769992,67.53270927000267,53475.89974536001 2024-10-13,04:42:25.000,287,11013982,13125,0,1728794544,12987.316301599996,67.49041448999924,53475.85083552001 2024-10-13,04:42:26.000,287,11013964,12725,0,1728794545,12987.329774220001,67.47631623000052,53475.87878400001 2024-10-13,04:42:27.000,287,11013994,13005,0,1728794546,12987.289356360001,67.44107058000372,53475.787951440005 2024-10-13,04:42:28.000,287,11013977,12965,0,1728794547,12987.323037909991,67.41287405999901,53475.80891280001 2024-10-13,04:42:29.000,287,11013962,12685,0,1728794548,12987.309565290001,67.37762841000222,53475.78096432001 2024-10-13,04:42:30.000,287,11013974,12925,0,1728794549,12987.296092669996,67.32828449999943,53475.74602872 2024-10-13,04:42:31.000,287,11013955,13125,0,1728794550,12987.329774220001,67.30713711000135,53475.81589992 2024-10-13,04:42:32.000,287,11013984,12925,0,1728794551,12987.296092669996,67.28598972000327,53475.7739772 2024-10-13,04:42:33.000,287,11013913,13005,0,1728794552,12987.302828979991,67.2507440699992,53475.73205448001 2024-10-13,04:42:34.000,287,11013979,12885,0,1728794553,12987.309565290001,67.23664581000048,53475.71808024 2024-10-13,04:42:35.000,287,11014002,13005,0,1728794554,12987.296092669996,67.20844929000305,53475.74602872 2024-10-13,04:42:36.000,287,11013976,12925,0,1728794555,12987.336510529996,67.17320363999897,53475.67615752 2024-10-13,04:42:37.000,287,11013991,13245,0,1728794556,12987.296092669996,67.13795799000218,53475.65519616 2024-10-13,04:42:38.000,287,11013953,12965,0,1728794557,12987.329774220001,67.10976147000474,53475.64820904 2024-10-13,04:42:39.000,287,11014008,12765,0,1728794558,12987.356719459996,67.08861407999939,53475.69711888 2024-10-13,04:42:40.000,287,11014008,12845,0,1728794559,12987.336510529996,67.07451582000067,53475.62724768 2024-10-13,04:42:41.000,287,11013950,12885,0,1728794560,12987.329774220001,67.01812277999852,53475.620260560005 2024-10-13,04:42:42.000,287,11014003,12965,0,1728794561,12987.336510529996,67.0040245199998,53475.60628632 2024-10-13,04:42:43.000,287,11013992,12965,0,1728794562,12987.329774220001,66.968778870003,53475.59231208001 2024-10-13,04:42:44.000,287,11013992,12805,0,1728794563,12987.309565290001,66.968778870003,53475.5992992 2024-10-13,04:42:45.000,287,11014008,12725,0,1728794564,12987.309565290001,66.97582800000237,53475.60628632 2024-10-13,04:42:46.000,287,11013984,12925,0,1728794565,12987.349983150001,66.968778870003,53475.5992992 2024-10-13,04:42:47.000,287,11014012,12925,0,1728794566,12987.343246839991,66.94763147999765,53475.58532496 2024-10-13,04:42:48.000,287,11013953,12925,0,1728794567,12987.336510529996,66.9405823499983,53475.60628632 2024-10-13,04:42:49.000,287,11013998,12765,0,1728794568,12987.356719459996,66.93353321999894,53475.64122192001 2024-10-13,04:42:50.000,287,11013997,12965,0,1728794569,12987.323037909991,66.89123844000278,53475.58532496 2024-10-13,04:42:51.000,287,11013967,13045,0,1728794570,12987.343246839991,66.91943496000022,53475.61327344001 2024-10-13,04:42:52.000,287,11013990,12965,0,1728794571,12987.329774220001,66.87714018000406,53475.60628632 2024-10-13,04:42:53.000,287,11013966,13125,0,1728794572,12987.336510529996,66.85599278999871,53475.571350720005 2024-10-13,04:42:54.000,287,11014001,13085,0,1728794573,12987.323037909991,66.83484540000063,53475.58532496 2024-10-13,04:42:55.000,287,11014005,12685,0,1728794574,12987.336510529996,66.84189452999999,53475.620260560005 2024-10-13,04:42:56.000,287,11013967,12725,0,1728794575,12987.336510529996,66.8700910500047,53475.50846664 2024-10-13,04:42:57.000,287,11014012,12965,0,1728794576,12987.296092669996,66.86304191999807,53475.529428 2024-10-13,04:42:58.000,287,11013950,13005,0,1728794577,12987.329774220001,66.85599278999871,53475.51545376001 2024-10-13,04:42:59.000,287,11014013,13125,0,1728794578,12987.316301599996,66.84894365999935,53475.54340224001 2024-10-13,04:43:00.000,287,11013978,12885,0,1728794579,12987.309565290001,66.84189452999999,53475.55737648 2024-10-13,04:43:01.000,287,11013962,12965,0,1728794580,12987.329774220001,66.88418931000342,53475.51545376001 2024-10-13,04:43:02.000,287,11014009,12765,0,1728794581,12987.349983150001,66.85599278999871,53475.55737648 2024-10-13,04:43:03.000,287,11013987,12885,0,1728794582,12987.329774220001,66.84894365999935,53475.55038936 2024-10-13,04:43:04.000,287,11014003,12805,0,1728794583,12987.356719459996,66.86304191999807,53475.501479520004 2024-10-13,04:43:05.000,287,11013971,13085,0,1728794584,12987.363455769992,66.86304191999807,53475.50846664 2024-10-13,04:43:06.000,287,11014039,12805,0,1728794585,12987.363455769992,66.86304191999807,53475.48750528 2024-10-13,04:43:07.000,287,11013978,12965,0,1728794586,12987.370192080001,66.89123844000278,53475.53641512 2024-10-13,04:43:08.000,287,11013961,13125,0,1728794587,12987.403873629992,66.84894365999935,53475.55038936 2024-10-13,04:43:09.000,287,11014001,12965,0,1728794588,12987.390401010001,66.84189452999999,53475.529428 2024-10-13,04:43:10.000,287,11014004,12965,0,1728794589,12987.397137319997,66.84894365999935,53475.529428 2024-10-13,04:43:11.000,287,11014008,13045,0,1728794590,12987.363455769992,66.85599278999871,53475.529428 2024-10-13,04:43:12.000,287,11014011,12925,0,1728794591,12987.390401010001,66.84894365999935,53475.529428 2024-10-13,04:43:13.000,287,11014018,12965,0,1728794592,12987.390401010001,66.8700910500047,53475.522440880006 2024-10-13,04:43:14.000,287,11014009,13085,0,1728794593,12987.410609940001,66.8700910500047,53475.529428 2024-10-13,04:43:15.000,287,11013989,12885,0,1728794594,12987.403873629992,66.8700910500047,53475.54340224001 2024-10-13,04:43:16.000,287,11013999,12405,0,1728794595,12987.424082559992,66.85599278999871,53475.53641512 2024-10-13,04:43:17.000,287,11013970,12805,0,1728794596,12987.410609940001,66.79959975000384,53475.571350720005 2024-10-13,04:43:18.000,287,11013991,12925,0,1728794597,12987.410609940001,66.8700910500047,53475.55737648 2024-10-13,04:43:19.000,287,11013998,12805,0,1728794598,12987.437555179997,66.88418931000342,53475.57833784 2024-10-13,04:43:20.000,287,11013990,13285,0,1728794599,12987.424082559992,66.8700910500047,53475.59231208001 2024-10-13,04:43:21.000,287,11014036,13045,0,1728794600,12987.424082559992,66.8700910500047,53475.620260560005 2024-10-13,04:43:22.000,287,11014004,12845,0,1728794601,12987.430818870002,66.85599278999871,53475.53641512 2024-10-13,04:43:23.000,287,11013970,12685,0,1728794602,12987.397137319997,66.85599278999871,53475.59231208001 2024-10-13,04:43:24.000,287,11014019,13165,0,1728794603,12987.410609940001,66.89828757000214,53475.5992992 2024-10-13,04:43:25.000,287,11013969,13045,0,1728794604,12987.397137319997,66.8700910500047,53475.63423480001 2024-10-13,04:43:26.000,287,11014014,13125,0,1728794605,12987.397137319997,66.88418931000342,53475.5992992 2024-10-13,04:43:27.000,287,11013986,12965,0,1728794606,12987.410609940001,66.87714018000406,53475.571350720005 2024-10-13,04:43:28.000,287,11014001,12765,0,1728794607,12987.410609940001,66.86304191999807,53475.57833784 2024-10-13,04:43:29.000,287,11013972,12925,0,1728794608,12987.383664699992,66.86304191999807,53475.58532496 2024-10-13,04:43:30.000,287,11013982,12845,0,1728794609,12987.390401010001,66.88418931000342,53475.58532496 2024-10-13,04:43:31.000,287,11014011,12885,0,1728794610,12987.383664699992,66.86304191999807,53475.669170400004 2024-10-13,04:43:32.000,287,11013976,13005,0,1728794611,12987.390401010001,66.89123844000278,53475.63423480001 2024-10-13,04:43:33.000,287,11013977,13285,0,1728794612,12987.363455769992,66.86304191999807,53475.64820904 2024-10-13,04:43:34.000,287,11013971,12965,0,1728794613,12987.363455769992,66.87714018000406,53475.61327344001 2024-10-13,04:43:35.000,287,11014031,12725,0,1728794614,12987.370192080001,66.88418931000342,53475.62724768 2024-10-13,04:43:36.000,287,11013980,13125,0,1728794615,12987.356719459996,66.88418931000342,53475.59231208001 2024-10-13,04:43:37.000,287,11013970,13125,0,1728794616,12987.363455769992,66.87714018000406,53475.65519616 2024-10-13,04:43:38.000,287,11013981,12965,0,1728794617,12987.363455769992,66.8700910500047,53475.66218328001 2024-10-13,04:43:39.000,287,11014008,13125,0,1728794618,12987.349983150001,66.85599278999871,53475.71808024 2024-10-13,04:43:40.000,287,11014015,13085,0,1728794619,12987.376928389996,66.85599278999871,53475.690131760006 2024-10-13,04:43:41.000,287,11013951,12765,0,1728794620,12987.403873629992,66.85599278999871,53475.690131760006 2024-10-13,04:43:42.000,287,11013991,12965,0,1728794621,12987.390401010001,66.8066488800032,53475.71109312001 2024-10-13,04:43:43.000,287,11013971,12885,0,1728794622,12987.397137319997,66.8066488800032,53475.704106 2024-10-13,04:43:44.000,287,11013991,13045,0,1728794623,12987.397137319997,66.81369801000255,53475.7739772 2024-10-13,04:43:45.000,287,11013956,12965,0,1728794624,12987.356719459996,66.77140322999912,53475.73205448001 2024-10-13,04:43:46.000,287,11013953,12765,0,1728794625,12987.356719459996,66.79959975000384,53475.73205448001 2024-10-13,04:43:47.000,287,11013968,12765,0,1728794626,12987.363455769992,66.77140322999912,53475.73205448001 2024-10-13,04:43:48.000,287,11013903,12885,0,1728794627,12987.397137319997,66.77845235999848,53475.75301584 2024-10-13,04:43:49.000,287,11013977,12765,0,1728794628,12987.424082559992,66.7573049700004,53475.78096432001 2024-10-13,04:43:50.000,287,11013996,12965,0,1728794629,12987.397137319997,66.76435409999976,53475.75301584 2024-10-13,04:43:51.000,287,11013965,12845,0,1728794630,12987.410609940001,66.74320671000169,53475.78096432001 2024-10-13,04:43:52.000,287,11013985,12805,0,1728794631,12987.410609940001,66.72205932000361,53475.7739772 2024-10-13,04:43:53.000,287,11014002,12765,0,1728794632,12987.424082559992,66.7573049700004,53475.78096432001 2024-10-13,04:43:54.000,287,11014010,12685,0,1728794633,12987.437555179997,66.74320671000169,53475.75301584 2024-10-13,04:43:55.000,287,11013989,12925,0,1728794634,12987.444291489992,66.73615758000233,53475.76000296001 2024-10-13,04:43:56.000,287,11013940,12805,0,1728794635,12987.424082559992,66.77140322999912,53475.82987416001 2024-10-13,04:43:57.000,287,11013993,12805,0,1728794636,12987.410609940001,66.74320671000169,53475.80192568001 2024-10-13,04:43:58.000,287,11014023,12685,0,1728794637,12987.403873629992,66.7573049700004,53475.85083552001 2024-10-13,04:43:59.000,287,11013938,13085,0,1728794638,12987.403873629992,66.7573049700004,53475.82288704 2024-10-13,04:44:00.000,287,11014004,13125,0,1728794639,12987.383664699992,66.75025584000105,53475.81589992 2024-10-13,04:44:01.000,287,11014001,13085,0,1728794640,12987.363455769992,66.77140322999912,53475.87179688 2024-10-13,04:44:02.000,287,11013938,12765,0,1728794641,12987.349983150001,66.76435409999976,53475.88577112 2024-10-13,04:44:03.000,287,11014009,12925,0,1728794642,12987.323037909991,66.77845235999848,53475.87878400001 2024-10-13,04:44:04.000,287,11013967,13125,0,1728794643,12987.370192080001,66.77845235999848,53475.906732480005 2024-10-13,04:44:05.000,287,11013966,12845,0,1728794644,12987.363455769992,66.76435409999976,53475.836861280004 2024-10-13,04:44:06.000,287,11013939,12885,0,1728794645,12987.343246839991,66.74320671000169,53475.8438484 2024-10-13,04:44:07.000,287,11013999,12925,0,1728794646,12987.329774220001,66.75025584000105,53475.9137196 2024-10-13,04:44:08.000,287,11013998,12805,0,1728794647,12987.370192080001,66.77140322999912,53475.92769384001 2024-10-13,04:44:09.000,287,11013989,13005,0,1728794648,12987.349983150001,66.75025584000105,53475.88577112 2024-10-13,04:44:10.000,287,11014036,12685,0,1728794649,12987.323037909991,66.7573049700004,53475.92070672 2024-10-13,04:44:11.000,287,11014008,12885,0,1728794650,12987.323037909991,66.75025584000105,53475.87878400001 2024-10-13,04:44:12.000,287,11014006,12925,0,1728794651,12987.309565290001,66.75025584000105,53475.87878400001 2024-10-13,04:44:13.000,287,11014015,12845,0,1728794652,12987.316301599996,66.70091192999826,53475.906732480005 2024-10-13,04:44:14.000,287,11013981,12925,0,1728794653,12987.309565290001,66.70091192999826,53475.89275824 2024-10-13,04:44:15.000,287,11013964,12605,0,1728794654,12987.302828979991,66.71501019000425,53475.92769384001 2024-10-13,04:44:16.000,287,11013968,12805,0,1728794655,12987.289356360001,66.74320671000169,53475.9137196 2024-10-13,04:44:17.000,287,11013947,12685,0,1728794656,12987.26914743,66.75025584000105,53475.906732480005 2024-10-13,04:44:18.000,287,11014011,12965,0,1728794657,12987.22872957,66.74320671000169,53475.9137196 2024-10-13,04:44:19.000,287,11013988,12965,0,1728794658,12987.2489385,66.74320671000169,53475.92769384001 2024-10-13,04:44:20.000,287,11013963,12885,0,1728794659,12987.2489385,66.76435409999976,53475.92070672 2024-10-13,04:44:21.000,287,11013936,12925,0,1728794660,12987.215256949996,66.72910845000297,53475.92769384001 2024-10-13,04:44:22.000,287,11013969,12725,0,1728794661,12987.221993259991,66.76435409999976,53475.94865520001 2024-10-13,04:44:23.000,287,11013992,12965,0,1728794662,12987.2489385,66.73615758000233,53475.94166808 2024-10-13,04:44:24.000,287,11013969,13125,0,1728794663,12987.201784329991,66.74320671000169,53475.89974536001 2024-10-13,04:44:25.000,287,11013966,12765,0,1728794664,12987.14789385,66.73615758000233,53475.89974536001 2024-10-13,04:44:26.000,287,11013959,13325,0,1728794665,12987.154630159996,66.75025584000105,53475.94166808 2024-10-13,04:44:27.000,287,11013996,12805,0,1728794666,12987.134421229995,66.79959975000384,53475.87878400001 2024-10-13,04:44:28.000,287,11014001,12925,0,1728794667,12987.14789385,66.8066488800032,53475.96262944 2024-10-13,04:44:29.000,287,11014001,12725,0,1728794668,12987.12094860999,66.77140322999912,53475.99057792 2024-10-13,04:44:30.000,287,11013970,12765,0,1728794669,12987.10747599,66.79255062000448,53475.9137196 2024-10-13,04:44:31.000,287,11014005,12645,0,1728794670,12987.08053074999,66.82779627000127,53475.9835908 2024-10-13,04:44:32.000,287,11013966,13045,0,1728794671,12987.0468492,66.8066488800032,53476.01153928 2024-10-13,04:44:33.000,287,11014051,12885,0,1728794672,12987.06705813,66.84894365999935,53475.99756504001 2024-10-13,04:44:34.000,287,11013974,12925,0,1728794673,12987.04011288999,66.82779627000127,53475.93468096 2024-10-13,04:44:35.000,287,11013970,12725,0,1728794674,12986.992958719995,66.82779627000127,53475.94166808 2024-10-13,04:44:36.000,287,11014034,13285,0,1728794675,12986.97948609999,66.84189452999999,53475.96262944 2024-10-13,04:44:37.000,287,11014001,13005,0,1728794676,12986.95927716999,66.88418931000342,53475.93468096 2024-10-13,04:44:38.000,287,11013999,12685,0,1728794677,12986.94580455,66.89123844000278,53475.96262944 2024-10-13,04:44:39.000,287,11014039,13125,0,1728794678,12986.90538669,66.87714018000406,53475.92070672 2024-10-13,04:44:40.000,287,11013964,12605,0,1728794679,12986.85823251999,66.87714018000406,53475.96262944 2024-10-13,04:44:41.000,287,11013989,12765,0,1728794680,12986.87844144999,66.87714018000406,53475.92769384001 2024-10-13,04:44:42.000,287,11013975,13005,0,1728794681,12986.85823251999,66.88418931000342,53475.92070672 2024-10-13,04:44:43.000,287,11013974,13005,0,1728794682,12986.86496883,66.87714018000406,53475.92769384001 2024-10-13,04:44:44.000,287,11013978,13005,0,1728794683,12986.83802358999,66.91943496000022,53475.906732480005 2024-10-13,04:44:45.000,287,11013994,12925,0,1728794684,12986.8447599,66.92648408999958,53475.92070672 2024-10-13,04:44:46.000,287,11013990,12885,0,1728794685,12986.81781465999,66.89828757000214,53475.94166808 2024-10-13,04:44:47.000,287,11014002,12725,0,1728794686,12986.770660489994,66.9405823499983,53475.89974536001 2024-10-13,04:44:48.000,287,11013991,12925,0,1728794687,12986.716770009989,66.92648408999958,53475.87179688 2024-10-13,04:44:49.000,287,11014042,12765,0,1728794688,12986.730242629994,66.96172974000365,53475.89275824 2024-10-13,04:44:50.000,287,11013965,13045,0,1728794689,12986.716770009989,66.9405823499983,53475.89275824 2024-10-13,04:44:51.000,287,11014009,13085,0,1728794690,12986.689824769994,66.99697539000044,53475.9137196 2024-10-13,04:44:52.000,287,11013973,12765,0,1728794691,12986.676352149989,67.0040245199998,53475.86480976 2024-10-13,04:44:53.000,287,11013990,12805,0,1728794692,12986.642670599998,66.98992626000108,53475.89974536001 2024-10-13,04:44:54.000,287,11014032,12845,0,1728794693,12986.608989049993,67.02517190999788,53475.9137196 2024-10-13,04:44:55.000,287,11014033,12765,0,1728794694,12986.588780119993,66.99697539000044,53475.87179688 2024-10-13,04:44:56.000,287,11013944,12925,0,1728794695,12986.582043809998,67.01107364999916,53475.88577112 2024-10-13,04:44:57.000,287,11014011,12525,0,1728794696,12986.555098569988,67.01812277999852,53475.8438484 2024-10-13,04:44:58.000,287,11013986,12885,0,1728794697,12986.534889639988,67.06041756000195,53475.8438484 2024-10-13,04:44:59.000,287,11013977,12845,0,1728794698,12986.528153329993,67.01812277999852,53475.86480976 2024-10-13,04:45:00.000,287,11013990,12765,0,1728794699,12986.501208089998,67.03222104000452,53475.82987416001 2024-10-13,04:45:01.000,287,11013931,13045,0,1728794700,12986.507944399993,67.05336843000259,53475.82987416001 2024-10-13,04:45:02.000,287,11013979,12925,0,1728794701,12986.467526539993,67.08156495000003,53475.78096432001 2024-10-13,04:45:03.000,287,11013950,12765,0,1728794702,12986.433844990002,67.08156495000003,53475.76000296001 2024-10-13,04:45:04.000,287,11014040,12885,0,1728794703,12986.460790229998,67.07451582000067,53475.76699008 2024-10-13,04:45:05.000,287,11014029,12885,0,1728794704,12986.467526539993,67.06746669000131,53475.79493856 2024-10-13,04:45:06.000,287,11013968,13045,0,1728794705,12986.447317609993,67.06746669000131,53475.79493856 2024-10-13,04:45:07.000,287,11013992,12805,0,1728794706,12986.406899749993,67.1168106000041,53475.75301584 2024-10-13,04:45:08.000,287,11014031,12565,0,1728794707,12986.413636060002,67.08861407999939,53475.79493856 2024-10-13,04:45:09.000,287,11013949,13005,0,1728794708,12986.400163439997,67.1027123399981,53475.72506736 2024-10-13,04:45:10.000,287,11014031,12885,0,1728794709,12986.359745579997,67.08156495000003,53475.739041600005 2024-10-13,04:45:11.000,287,11013989,12845,0,1728794710,12986.353009270002,67.06041756000195,53475.76699008 2024-10-13,04:45:12.000,287,11013969,12965,0,1728794711,12986.366481889992,67.1168106000041,53475.74602872 2024-10-13,04:45:13.000,287,11013996,12765,0,1728794712,12986.359745579997,67.13090886000282,53475.7739772 2024-10-13,04:45:14.000,287,11014001,12925,0,1728794713,12986.366481889992,67.08861407999939,53475.71808024 2024-10-13,04:45:15.000,287,11013972,13205,0,1728794714,12986.339536649997,67.13090886000282,53475.76000296001 2024-10-13,04:45:16.000,287,11014012,12805,0,1728794715,12986.312591410002,67.13795799000218,53475.74602872 2024-10-13,04:45:17.000,287,11013998,13005,0,1728794716,12986.339536649997,67.17320363999897,53475.72506736 2024-10-13,04:45:18.000,287,11014041,12965,0,1728794717,12986.305855099992,67.18730189999769,53475.68314464001 2024-10-13,04:45:19.000,287,11013998,13205,0,1728794718,12986.319327719997,67.2154984200024,53475.72506736 2024-10-13,04:45:20.000,287,11014039,13085,0,1728794719,12986.285646169992,67.20844929000305,53475.704106 2024-10-13,04:45:21.000,287,11014042,12605,0,1728794720,12986.312591410002,67.20844929000305,53475.72506736 2024-10-13,04:45:22.000,287,11014008,12645,0,1728794721,12986.278909859997,67.18730189999769,53475.690131760006 2024-10-13,04:45:23.000,287,11013987,13125,0,1728794722,12986.305855099992,67.23664581000048,53475.65519616 2024-10-13,04:45:24.000,287,11013971,12645,0,1728794723,12986.251964620002,67.24369493999984,53475.61327344001 2024-10-13,04:45:25.000,287,11014004,13005,0,1728794724,12986.278909859997,67.25779319999856,53475.64820904 2024-10-13,04:45:26.000,287,11013990,13045,0,1728794725,12986.272173550002,67.30713711000135,53475.67615752 2024-10-13,04:45:27.000,287,11014000,12845,0,1728794726,12986.305855099992,67.30008798000199,53475.68314464001 2024-10-13,04:45:28.000,287,11014008,12805,0,1728794727,12986.292382480002,67.32123537000007,53475.65519616 2024-10-13,04:45:29.000,287,11013964,12885,0,1728794728,12986.305855099992,67.33533362999879,53475.669170400004 2024-10-13,04:45:30.000,287,11013961,12765,0,1728794729,12986.312591410002,67.3635301500035,53475.65519616 2024-10-13,04:45:31.000,287,11014072,12925,0,1728794730,12986.339536649997,67.34238275999815,53475.66218328001 2024-10-13,04:45:32.000,287,11014003,12805,0,1728794731,12986.346272959992,67.38467754000158,53475.68314464001 2024-10-13,04:45:33.000,287,11014033,13165,0,1728794732,12986.319327719997,67.39172667000093,53475.620260560005 2024-10-13,04:45:34.000,287,11014026,12685,0,1728794733,12986.353009270002,67.41287405999901,53475.63423480001 2024-10-13,04:45:35.000,287,11013985,13125,0,1728794734,12986.413636060002,67.41992318999837,53475.68314464001 2024-10-13,04:45:36.000,287,11013974,12765,0,1728794735,12986.433844990002,67.44811971000308,53475.620260560005 2024-10-13,04:45:37.000,287,11014050,12885,0,1728794736,12986.447317609993,67.44107058000372,53475.66218328001 2024-10-13,04:45:38.000,287,11013988,12685,0,1728794737,12986.454053920002,67.4622179700018,53475.64122192001 2024-10-13,04:45:39.000,287,11013971,13125,0,1728794738,12986.474262850003,67.4974636199986,53475.64820904 2024-10-13,04:45:40.000,287,11013972,13125,0,1728794739,12986.480999159998,67.48336535999988,53475.68314464001 2024-10-13,04:45:41.000,287,11013971,12685,0,1728794740,12986.480999159998,67.52566014000331,53475.65519616 2024-10-13,04:45:42.000,287,11014049,12805,0,1728794741,12986.521417019998,67.55385666000075,53475.64122192001 2024-10-13,04:45:43.000,287,11013954,12965,0,1728794742,12986.514680709988,67.5609057900001,53475.62724768 2024-10-13,04:45:44.000,287,11014010,12845,0,1728794743,12986.568571189993,67.56795491999947,53475.61327344001 2024-10-13,04:45:45.000,287,11013993,12845,0,1728794744,12986.588780119993,67.55385666000075,53475.64820904 2024-10-13,04:45:46.000,287,11014006,12765,0,1728794745,12986.615725359989,67.53975840000203,53475.64820904 2024-10-13,04:45:47.000,287,11013983,12925,0,1728794746,12986.615725359989,67.5609057900001,53475.5992992 2024-10-13,04:45:48.000,287,11014011,12845,0,1728794747,12986.649406909994,67.53270927000267,53475.60628632 2024-10-13,04:45:49.000,287,11013974,12925,0,1728794748,12986.683088459999,67.52566014000331,53475.65519616 2024-10-13,04:45:50.000,287,11013954,12965,0,1728794749,12986.662879529998,67.55385666000075,53475.63423480001 2024-10-13,04:45:51.000,287,11013955,12645,0,1728794750,12986.662879529998,67.56795491999947,53475.63423480001 2024-10-13,04:45:52.000,287,11014023,12885,0,1728794751,12986.669615839994,67.56795491999947,53475.64820904 2024-10-13,04:45:53.000,287,11013973,13125,0,1728794752,12986.703297389999,67.57500404999882,53475.63423480001 2024-10-13,04:45:54.000,287,11013937,12605,0,1728794753,12986.716770009989,67.57500404999882,53475.620260560005 2024-10-13,04:45:55.000,287,11013995,12885,0,1728794754,12986.669615839994,67.58205317999818,53475.60628632 2024-10-13,04:45:56.000,287,11013976,12525,0,1728794755,12986.703297389999,67.58910231000482,53475.64820904 2024-10-13,04:45:57.000,287,11013981,12845,0,1728794756,12986.676352149989,67.6102497000029,53475.62724768 2024-10-13,04:45:58.000,287,11013962,12805,0,1728794757,12986.710033699994,67.63139709000097,53475.620260560005 2024-10-13,04:45:59.000,287,11013929,12965,0,1728794758,12986.710033699994,67.6102497000029,53475.62724768 2024-10-13,04:46:00.000,287,11014015,12845,0,1728794759,12986.696561079989,67.61729883000226,53475.620260560005 2024-10-13,04:46:01.000,287,11013958,12725,0,1728794760,12986.730242629994,67.6102497000029,53475.64820904 2024-10-13,04:46:02.000,287,11013972,12685,0,1728794761,12986.763924179999,67.62434796000161,53475.54340224001 2024-10-13,04:46:03.000,287,11013979,13085,0,1728794762,12986.736978939989,67.62434796000161,53475.57833784 2024-10-13,04:46:04.000,287,11013999,13085,0,1728794763,12986.790869419994,67.63844622000033,53475.62724768 2024-10-13,04:46:05.000,287,11013976,12605,0,1728794764,12986.81781465999,67.63844622000033,53475.669170400004 2024-10-13,04:46:06.000,287,11013967,12845,0,1728794765,12986.81781465999,67.63844622000033,53475.66218328001 2024-10-13,04:46:07.000,287,11013946,12605,0,1728794766,12986.82455097,67.6102497000029,53475.65519616 2024-10-13,04:46:08.000,287,11013957,12925,0,1728794767,12986.85823251999,67.63139709000097,53475.57833784 2024-10-13,04:46:09.000,287,11014001,12925,0,1728794768,12986.88517776,67.58205317999818,53475.61327344001 2024-10-13,04:46:10.000,287,11013990,12845,0,1728794769,12986.90538669,67.58205317999818,53475.58532496 2024-10-13,04:46:11.000,287,11013977,12805,0,1728794770,12986.92559562,67.6102497000029,53475.61327344001 2024-10-13,04:46:12.000,287,11014018,12805,0,1728794771,12986.96601348,67.56795491999947,53475.64122192001 2024-10-13,04:46:13.000,287,11013955,13045,0,1728794772,12987.013167649995,67.58205317999818,53475.5992992 2024-10-13,04:46:14.000,287,11013948,12765,0,1728794773,12987.0468492,67.56795491999947,53475.571350720005 2024-10-13,04:46:15.000,287,11014020,13045,0,1728794774,12987.06032181999,67.55385666000075,53475.58532496 2024-10-13,04:46:16.000,287,11013954,13045,0,1728794775,12987.08053074999,67.5609057900001,53475.571350720005 2024-10-13,04:46:17.000,287,11013980,12805,0,1728794776,12987.10073967999,67.5609057900001,53475.61327344001 2024-10-13,04:46:18.000,287,11013984,12925,0,1728794777,12987.18157539999,67.5609057900001,53475.5992992 2024-10-13,04:46:19.000,287,11014014,13125,0,1728794778,12987.174839089996,67.58910231000482,53475.620260560005 2024-10-13,04:46:20.000,287,11013932,13085,0,1728794779,12987.22872957,67.5609057900001,53475.61327344001 2024-10-13,04:46:21.000,287,11013922,12965,0,1728794780,12987.22872957,67.5609057900001,53475.55737648 2024-10-13,04:46:22.000,287,11014044,12925,0,1728794781,12987.2489385,67.52566014000331,53475.57833784 2024-10-13,04:46:23.000,287,11014007,12965,0,1728794782,12987.282620049991,67.49041448999924,53475.60628632 2024-10-13,04:46:24.000,287,11013994,12965,0,1728794783,12987.343246839991,67.52566014000331,53475.58532496 2024-10-13,04:46:25.000,287,11013999,12805,0,1728794784,12987.370192080001,67.51861101000395,53475.64122192001 2024-10-13,04:46:26.000,287,11013952,12965,0,1728794785,12987.403873629992,67.52566014000331,53475.64820904 2024-10-13,04:46:27.000,287,11013992,12965,0,1728794786,12987.390401010001,67.53270927000267,53475.62724768 2024-10-13,04:46:28.000,287,11013975,12965,0,1728794787,12987.424082559992,67.55385666000075,53475.67615752 2024-10-13,04:46:29.000,287,11013993,12845,0,1728794788,12987.457764109997,67.57500404999882,53475.69711888 2024-10-13,04:46:30.000,287,11014005,12765,0,1728794789,12987.484709349992,67.57500404999882,53475.67615752 2024-10-13,04:46:31.000,287,11013978,12645,0,1728794790,12987.477973039997,67.60320057000354,53475.60628632 2024-10-13,04:46:32.000,287,11013971,12965,0,1728794791,12987.511654590002,67.58910231000482,53475.66218328001 2024-10-13,04:46:33.000,287,11013969,12805,0,1728794792,12987.484709349992,67.64549534999969,53475.68314464001 2024-10-13,04:46:34.000,287,11013974,12805,0,1728794793,12987.538599829997,67.64549534999969,53475.61327344001 2024-10-13,04:46:35.000,287,11014014,13125,0,1728794794,12987.504918279992,67.66664273999777,53475.63423480001 2024-10-13,04:46:36.000,287,11014002,12685,0,1728794795,12987.545336139992,67.69483926000248,53475.68314464001 2024-10-13,04:46:37.000,287,11013990,12885,0,1728794796,12987.558808759997,67.6736918700044,53475.68314464001 2024-10-13,04:46:38.000,287,11014001,13005,0,1728794797,12987.565545069992,67.69483926000248,53475.67615752 2024-10-13,04:46:39.000,287,11014009,12805,0,1728794798,12987.579017689997,67.7089375200012,53475.60628632 2024-10-13,04:46:40.000,287,11013960,12765,0,1728794799,12987.612699240002,67.72303577999992,53475.62724768 2024-10-13,04:46:41.000,287,11013981,12765,0,1728794800,12987.599226619997,67.72303577999992,53475.63423480001 2024-10-13,04:46:42.000,287,11013983,12925,0,1728794801,12987.632908170002,67.77237969000271,53475.64122192001 2024-10-13,04:46:43.000,287,11014005,12805,0,1728794802,12987.666589719993,67.744183169998,53475.690131760006 2024-10-13,04:46:44.000,287,11013956,12885,0,1728794803,12987.686798649993,67.78647795000143,53475.65519616 2024-10-13,04:46:45.000,287,11014014,12845,0,1728794804,12987.700271269998,67.78647795000143,53475.62724768 2024-10-13,04:46:46.000,287,11013972,12445,0,1728794805,12987.686798649993,67.81467446999886,53475.63423480001 2024-10-13,04:46:47.000,287,11013965,12565,0,1728794806,12987.740689129998,67.83582186000422,53475.669170400004 2024-10-13,04:46:48.000,287,11013976,12765,0,1728794807,12987.760898059998,67.8076253399995,53475.66218328001 2024-10-13,04:46:49.000,287,11014019,13165,0,1728794808,12987.774370679988,67.82172359999822,53475.65519616 2024-10-13,04:46:50.000,287,11013978,12805,0,1728794809,12987.787843299993,67.82172359999822,53475.68314464001 2024-10-13,04:46:51.000,287,11013991,13085,0,1728794810,12987.794579609988,67.82877273000486,53475.68314464001 2024-10-13,04:46:52.000,287,11013972,12845,0,1728794811,12987.801315919998,67.84992012000293,53475.669170400004 2024-10-13,04:46:53.000,287,11014011,13005,0,1728794812,12987.821524849998,67.8569692500023,53475.67615752 2024-10-13,04:46:54.000,287,11014042,13005,0,1728794813,12987.808052229993,67.88516576999973,53475.69711888 2024-10-13,04:46:55.000,287,11014048,12925,0,1728794814,12987.834997469989,67.88516576999973,53475.690131760006 2024-10-13,04:46:56.000,287,11013997,13085,0,1728794815,12987.868679019994,67.89926402999845,53475.69711888 2024-10-13,04:46:57.000,287,11013995,13045,0,1728794816,12987.895624259989,67.88516576999973,53475.669170400004 2024-10-13,04:46:58.000,287,11014006,12845,0,1728794817,12987.875415329989,67.94155881000188,53475.73205448001 2024-10-13,04:46:59.000,287,11014001,12965,0,1728794818,12987.861942709998,67.99090272000467,53475.71808024 2024-10-13,04:47:00.000,287,11014026,12885,0,1728794819,12987.861942709998,67.9556570700006,53475.704106 2024-10-13,04:47:01.000,287,11014045,12685,0,1728794820,12987.875415329989,67.96270619999996,53475.72506736 2024-10-13,04:47:02.000,287,11014007,13165,0,1728794821,12987.855206399989,67.99795185000403,53475.72506736 2024-10-13,04:47:03.000,287,11014027,12965,0,1728794822,12987.861942709998,68.01205011000275,53475.68314464001 2024-10-13,04:47:04.000,287,11014023,13005,0,1728794823,12987.882151639998,68.03319750000082,53475.71808024 2024-10-13,04:47:05.000,287,11014005,12765,0,1728794824,12987.861942709998,68.06139401999826,53475.69711888 2024-10-13,04:47:06.000,287,11014016,12965,0,1728794825,12987.841733779998,68.08959054000297,53475.704106 2024-10-13,04:47:07.000,287,11013985,12765,0,1728794826,12987.875415329989,68.08959054000297,53475.704106 2024-10-13,04:47:08.000,287,11014035,12805,0,1728794827,12987.861942709998,68.11778706000041,53475.64820904 2024-10-13,04:47:09.000,287,11014021,13085,0,1728794828,12987.828261159993,68.11778706000041,53475.68314464001 2024-10-13,04:47:10.000,287,11013985,12965,0,1728794829,12987.834997469989,68.14598357999785,53475.620260560005 2024-10-13,04:47:11.000,287,11014008,13085,0,1728794830,12987.828261159993,68.14598357999785,53475.64122192001 2024-10-13,04:47:12.000,287,11013995,12725,0,1728794831,12987.821524849998,68.15303271000448,53475.59231208001 2024-10-13,04:47:13.000,287,11014012,13285,0,1728794832,12987.841733779998,68.16008184000384,53475.69711888 2024-10-13,04:47:14.000,287,11014026,12885,0,1728794833,12987.787843299993,68.1671309700032,53475.669170400004 2024-10-13,04:47:15.000,287,11013969,12805,0,1728794834,12987.834997469989,68.20237662,53475.68314464001 2024-10-13,04:47:16.000,287,11014031,12805,0,1728794835,12987.855206399989,68.21647487999871,53475.64820904 2024-10-13,04:47:17.000,287,11013989,12965,0,1728794836,12987.781106989998,68.23057314000471,53475.64820904 2024-10-13,04:47:18.000,287,11013995,13285,0,1728794837,12987.794579609988,68.21647487999871,53475.65519616 2024-10-13,04:47:19.000,287,11013966,12645,0,1728794838,12987.787843299993,68.27286792000086,53475.60628632 2024-10-13,04:47:20.000,287,11014032,12925,0,1728794839,12987.794579609988,68.27286792000086,53475.61327344001 2024-10-13,04:47:21.000,287,11014016,13285,0,1728794840,12987.760898059998,68.23057314000471,53475.64122192001 2024-10-13,04:47:22.000,287,11014012,12965,0,1728794841,12987.781106989998,68.22352400999807,53475.62724768 2024-10-13,04:47:23.000,287,11013985,12725,0,1728794842,12987.801315919998,68.25172053000279,53475.571350720005 2024-10-13,04:47:24.000,287,11013997,13045,0,1728794843,12987.814788539989,68.25172053000279,53475.56436360001 2024-10-13,04:47:25.000,287,11014009,12965,0,1728794844,12987.767634369993,68.24467140000343,53475.5992992 2024-10-13,04:47:26.000,287,11014017,12885,0,1728794845,12987.801315919998,68.2658187900015,53475.55737648 2024-10-13,04:47:27.000,287,11014026,13165,0,1728794846,12987.834997469989,68.23762227000407,53475.620260560005 2024-10-13,04:47:28.000,287,11014031,12805,0,1728794847,12987.834997469989,68.25876966000214,53475.522440880006 2024-10-13,04:47:29.000,287,11014006,12885,0,1728794848,12987.821524849998,68.23057314000471,53475.522440880006 2024-10-13,04:47:30.000,287,11013966,12605,0,1728794849,12987.821524849998,68.20942574999935,53475.529428 2024-10-13,04:47:31.000,287,11014004,12765,0,1728794850,12987.828261159993,68.20237662,53475.55038936 2024-10-13,04:47:32.000,287,11014001,12805,0,1728794851,12987.841733779998,68.20237662,53475.54340224001 2024-10-13,04:47:33.000,287,11014030,13045,0,1728794852,12987.861942709998,68.18827836000128,53475.529428 2024-10-13,04:47:34.000,287,11013999,12765,0,1728794853,12987.855206399989,68.18827836000128,53475.54340224001 2024-10-13,04:47:35.000,287,11013997,12845,0,1728794854,12987.814788539989,68.18827836000128,53475.54340224001 2024-10-13,04:47:36.000,287,11014048,12925,0,1728794855,12987.841733779998,68.16008184000384,53475.55038936 2024-10-13,04:47:37.000,287,11014004,12725,0,1728794856,12987.875415329989,68.15303271000448,53475.53641512 2024-10-13,04:47:38.000,287,11014033,12925,0,1728794857,12987.875415329989,68.15303271000448,53475.51545376001 2024-10-13,04:47:39.000,287,11013988,12765,0,1728794858,12987.888887949994,68.13188531999913,53475.501479520004 2024-10-13,04:47:40.000,287,11014043,13045,0,1728794859,12987.882151639998,68.13893444999849,53475.48051816 2024-10-13,04:47:41.000,287,11014017,12805,0,1728794860,12987.895624259989,68.11073793000105,53475.529428 2024-10-13,04:47:42.000,287,11014013,12965,0,1728794861,12987.929305809994,68.11073793000105,53475.53641512 2024-10-13,04:47:43.000,287,11014032,12965,0,1728794862,12987.929305809994,68.12483618999977,53475.51545376001 2024-10-13,04:47:44.000,287,11013996,12885,0,1728794863,12987.888887949994,68.09663967000233,53475.522440880006 2024-10-13,04:47:45.000,287,11013971,13405,0,1728794864,12987.962987359999,68.06139401999826,53475.529428 2024-10-13,04:47:46.000,287,11013978,13005,0,1728794865,12987.962987359999,68.0684431500049,53475.55737648 2024-10-13,04:47:47.000,287,11014022,13125,0,1728794866,12987.949514739994,68.07549228000426,53475.51545376001 2024-10-13,04:47:48.000,287,11013992,13045,0,1728794867,12987.962987359999,68.04729575999954,53475.47353104001 2024-10-13,04:47:49.000,287,11013999,13085,0,1728794868,12987.99666890999,68.04729575999954,53475.51545376001 2024-10-13,04:47:50.000,287,11014003,12605,0,1728794869,12987.983196289999,68.07549228000426,53475.55737648 2024-10-13,04:47:51.000,287,11014009,12965,0,1728794870,12988.003405219999,68.0684431500049,53475.55038936 2024-10-13,04:47:52.000,287,11014022,12925,0,1728794871,12987.969723669994,68.08254141000361,53475.55038936 2024-10-13,04:47:53.000,287,11014042,12605,0,1728794872,12987.969723669994,68.04024663000018,53475.522440880006 2024-10-13,04:47:54.000,287,11014056,13285,0,1728794873,12987.989932599994,68.0190992400021,53475.56436360001 2024-10-13,04:47:55.000,287,11014031,12805,0,1728794874,12988.023614149999,68.01205011000275,53475.53641512 2024-10-13,04:47:56.000,287,11014036,12965,0,1728794875,12988.050559389994,67.97680445999868,53475.571350720005 2024-10-13,04:47:57.000,287,11014020,12805,0,1728794876,12988.04382308,67.98385358999803,53475.53641512 2024-10-13,04:47:58.000,287,11014023,13165,0,1728794877,12988.03708676999,67.97680445999868,53475.529428 2024-10-13,04:47:59.000,287,11014059,12965,0,1728794878,12988.030350459994,67.99795185000403,53475.50846664 2024-10-13,04:48:00.000,287,11013975,12565,0,1728794879,12988.04382308,67.96975532999932,53475.57833784 2024-10-13,04:48:01.000,287,11014005,12805,0,1728794880,12988.06403201,67.94155881000188,53475.5992992 2024-10-13,04:48:02.000,287,11014056,12765,0,1728794881,12988.05729569999,67.96975532999932,53475.55737648 2024-10-13,04:48:03.000,287,11014015,12765,0,1728794882,12988.09771355999,67.96975532999932,53475.60628632 2024-10-13,04:48:04.000,287,11014053,13125,0,1728794883,12988.10444987,67.94155881000188,53475.58532496 2024-10-13,04:48:05.000,287,11014047,12965,0,1728794884,12988.09771355999,67.94155881000188,53475.55038936 2024-10-13,04:48:06.000,287,11014031,13045,0,1728794885,12988.16507666,67.96270619999996,53475.620260560005 2024-10-13,04:48:07.000,287,11014017,13085,0,1728794886,12988.131395109995,67.91336229000444,53475.56436360001 2024-10-13,04:48:08.000,287,11014037,12965,0,1728794887,12988.18528559,67.92746055000316,53475.56436360001 2024-10-13,04:48:09.000,287,11014018,12925,0,1728794888,12988.19875820999,67.89926402999845,53475.60628632 2024-10-13,04:48:10.000,287,11014060,13085,0,1728794889,12988.19875820999,67.92746055000316,53475.55737648 2024-10-13,04:48:11.000,287,11014034,12765,0,1728794890,12988.212230829995,67.91336229000444,53475.5992992 2024-10-13,04:48:12.000,287,11013993,13005,0,1728794891,12988.24591238,67.92746055000316,53475.5992992 2024-10-13,04:48:13.000,287,11014051,12645,0,1728794892,12988.232439759995,67.9556570700006,53475.5992992 2024-10-13,04:48:14.000,287,11013966,13005,0,1728794893,12988.24591238,67.92746055000316,53475.59231208001 2024-10-13,04:48:15.000,287,11014021,12805,0,1728794894,12988.27959392999,67.91336229000444,53475.66218328001 2024-10-13,04:48:16.000,287,11014041,13125,0,1728794895,12988.313275479995,67.93450968000252,53475.64122192001 2024-10-13,04:48:17.000,287,11013982,12885,0,1728794896,12988.313275479995,67.89926402999845,53475.65519616 2024-10-13,04:48:18.000,287,11014020,12965,0,1728794897,12988.34022071999,67.90631315999781,53475.67615752 2024-10-13,04:48:19.000,287,11013971,12845,0,1728794898,12988.34695703,67.90631315999781,53475.669170400004 2024-10-13,04:48:20.000,287,11013983,12925,0,1728794899,12988.3267481,67.9204114200038,53475.669170400004 2024-10-13,04:48:21.000,287,11014035,13085,0,1728794900,12988.313275479995,67.9204114200038,53475.63423480001 2024-10-13,04:48:22.000,287,11014046,12765,0,1728794901,12988.373902269996,67.87811664000037,53475.669170400004 2024-10-13,04:48:23.000,287,11014032,12885,0,1728794902,12988.3267481,67.89221489999909,53475.690131760006 2024-10-13,04:48:24.000,287,11013992,12525,0,1728794903,12988.29980285999,67.89221489999909,53475.68314464001 2024-10-13,04:48:25.000,287,11014029,12765,0,1728794904,12988.30653917,67.90631315999781,53475.690131760006 2024-10-13,04:48:26.000,287,11014013,12925,0,1728794905,12988.272857619995,67.87811664000037,53475.669170400004 2024-10-13,04:48:27.000,287,11014044,12965,0,1728794906,12988.25938499999,67.91336229000444,53475.68314464001 2024-10-13,04:48:28.000,287,11014014,12885,0,1728794907,12988.26612131,67.91336229000444,53475.67615752 2024-10-13,04:48:29.000,287,11014026,13085,0,1728794908,12988.27959392999,67.87811664000037,53475.71109312001 2024-10-13,04:48:30.000,287,11014034,12965,0,1728794909,12988.28633024,67.87811664000037,53475.739041600005 2024-10-13,04:48:31.000,287,11013967,12965,0,1728794910,12988.28633024,67.87811664000037,53475.739041600005 2024-10-13,04:48:32.000,287,11014003,12805,0,1728794911,12988.26612131,67.84287099000358,53475.669170400004 2024-10-13,04:48:33.000,287,11014021,12805,0,1728794912,12988.272857619995,67.87106751000101,53475.74602872 2024-10-13,04:48:34.000,287,11013989,12925,0,1728794913,12988.24591238,67.89926402999845,53475.71109312001 2024-10-13,04:48:35.000,287,11013985,12605,0,1728794914,12988.252648689995,67.87811664000037,53475.75301584 2024-10-13,04:48:36.000,287,11014015,12965,0,1728794915,12988.20549452,67.87811664000037,53475.739041600005 2024-10-13,04:48:37.000,287,11013957,12765,0,1728794916,12988.22570345,67.84992012000293,53475.81589992 2024-10-13,04:48:38.000,287,11014019,12805,0,1728794917,12988.212230829995,67.84992012000293,53475.80891280001 2024-10-13,04:48:39.000,287,11014019,12565,0,1728794918,12988.19875820999,67.88516576999973,53475.80192568001 2024-10-13,04:48:40.000,287,11014032,12805,0,1728794919,12988.212230829995,67.87106751000101,53475.82987416001 2024-10-13,04:48:41.000,287,11014006,12845,0,1728794920,12988.22570345,67.87811664000037,53475.81589992 2024-10-13,04:48:42.000,287,11014010,12965,0,1728794921,12988.18528559,67.89221489999909,53475.7739772 2024-10-13,04:48:43.000,287,11013986,12885,0,1728794922,12988.151604039995,67.92746055000316,53475.78096432001 2024-10-13,04:48:44.000,287,11014017,12925,0,1728794923,12988.171812969995,67.89926402999845,53475.80192568001 2024-10-13,04:48:45.000,287,11014020,12685,0,1728794924,12988.15834034999,67.9204114200038,53475.87179688 2024-10-13,04:48:46.000,287,11014021,12965,0,1728794925,12988.11792248999,67.87106751000101,53475.836861280004 2024-10-13,04:48:47.000,287,11014036,12925,0,1728794926,12988.09771355999,67.94155881000188,53475.857822640006 2024-10-13,04:48:48.000,287,11014013,12925,0,1728794927,12988.111186179995,67.96270619999996,53475.82288704 2024-10-13,04:48:49.000,287,11013993,12685,0,1728794928,12988.06403201,67.97680445999868,53475.82987416001 2024-10-13,04:48:50.000,287,11014022,12845,0,1728794929,12988.05729569999,67.93450968000252,53475.87179688 2024-10-13,04:48:51.000,287,11013984,12885,0,1728794930,12988.070768319994,67.9556570700006,53475.86480976 2024-10-13,04:48:52.000,287,11013993,12885,0,1728794931,12988.050559389994,67.99090272000467,53475.85083552001 2024-10-13,04:48:53.000,287,11014033,12605,0,1728794932,12988.04382308,68.03319750000082,53475.836861280004 2024-10-13,04:48:54.000,287,11014028,12645,0,1728794933,12988.06403201,68.04024663000018,53475.85083552001 2024-10-13,04:48:55.000,287,11013979,12765,0,1728794934,12988.030350459994,68.03319750000082,53475.82987416001 2024-10-13,04:48:56.000,287,11014025,12765,0,1728794935,12988.03708676999,68.08254141000361,53475.85083552001 2024-10-13,04:48:57.000,287,11014056,12925,0,1728794936,12988.050559389994,68.04729575999954,53475.87179688 2024-10-13,04:48:58.000,287,11014008,12765,0,1728794937,12988.023614149999,68.0684431500049,53475.88577112 2024-10-13,04:48:59.000,287,11013996,12645,0,1728794938,12988.05729569999,68.10368880000169,53475.82987416001 2024-10-13,04:49:00.000,287,11014010,12925,0,1728794939,12988.070768319994,68.08254141000361,53475.8438484 2024-10-13,04:49:01.000,287,11014020,12725,0,1728794940,12988.07750462999,68.09663967000233,53475.82987416001 2024-10-13,04:49:02.000,287,11014009,12925,0,1728794941,12988.10444987,68.10368880000169,53475.86480976 2024-10-13,04:49:03.000,287,11014041,12885,0,1728794942,12988.03708676999,68.11778706000041,53475.8438484 2024-10-13,04:49:04.000,287,11014001,12965,0,1728794943,12988.06403201,68.13188531999913,53475.85083552001 2024-10-13,04:49:05.000,287,11013979,12685,0,1728794944,12988.050559389994,68.13188531999913,53475.80192568001 2024-10-13,04:49:06.000,287,11014010,13125,0,1728794945,12988.06403201,68.10368880000169,53475.86480976 2024-10-13,04:49:07.000,287,11014022,13005,0,1728794946,12988.06403201,68.15303271000448,53475.857822640006 2024-10-13,04:49:08.000,287,11014003,13045,0,1728794947,12988.090977249994,68.13893444999849,53475.87878400001 2024-10-13,04:49:09.000,287,11014060,13005,0,1728794948,12988.04382308,68.14598357999785,53475.86480976 2024-10-13,04:49:10.000,287,11013971,13005,0,1728794949,12988.04382308,68.13188531999913,53475.82987416001 2024-10-13,04:49:11.000,287,11013970,12645,0,1728794950,12988.04382308,68.14598357999785,53475.87179688 2024-10-13,04:49:12.000,287,11014055,13245,0,1728794951,12988.010141529994,68.11778706000041,53475.857822640006 2024-10-13,04:49:13.000,287,11014016,12925,0,1728794952,12987.989932599994,68.09663967000233,53475.87179688 2024-10-13,04:49:14.000,287,11014008,12645,0,1728794953,12987.989932599994,68.09663967000233,53475.86480976 2024-10-13,04:49:15.000,287,11013982,12845,0,1728794954,12987.989932599994,68.08959054000297,53475.836861280004 2024-10-13,04:49:16.000,287,11014009,12805,0,1728794955,12987.895624259989,68.09663967000233,53475.87179688 2024-10-13,04:49:17.000,287,11013995,12925,0,1728794956,12987.922569499999,68.06139401999826,53475.89275824 2024-10-13,04:49:18.000,287,11013988,12885,0,1728794957,12987.875415329989,68.02614837000147,53475.906732480005 2024-10-13,04:49:19.000,287,11013990,13085,0,1728794958,12987.875415329989,68.03319750000082,53475.85083552001 2024-10-13,04:49:20.000,287,11013998,12925,0,1728794959,12987.848470089993,68.0543448899989,53475.85083552001 2024-10-13,04:49:21.000,287,11013990,13125,0,1728794960,12987.841733779998,68.0190992400021,53475.836861280004 2024-10-13,04:49:22.000,287,11013987,12845,0,1728794961,12987.787843299993,68.03319750000082,53475.82987416001 2024-10-13,04:49:23.000,287,11014003,12685,0,1728794962,12987.760898059998,68.01205011000275,53475.787951440005 2024-10-13,04:49:24.000,287,11014022,12965,0,1728794963,12987.747425439993,68.00500098000339,53475.8438484 2024-10-13,04:49:25.000,287,11013972,12565,0,1728794964,12987.747425439993,68.01205011000275,53475.787951440005 2024-10-13,04:49:26.000,287,11014036,12605,0,1728794965,12987.680062339998,67.99795185000403,53475.80192568001 2024-10-13,04:49:27.000,287,11014012,12845,0,1728794966,12987.653117100002,67.96270619999996,53475.80192568001 2024-10-13,04:49:28.000,287,11013999,12765,0,1728794967,12987.646380789993,67.93450968000252,53475.79493856 2024-10-13,04:49:29.000,287,11014003,12885,0,1728794968,12987.599226619997,67.92746055000316,53475.74602872 2024-10-13,04:49:30.000,287,11014000,12805,0,1728794969,12987.626171859993,67.92746055000316,53475.787951440005 2024-10-13,04:49:31.000,287,11014031,12925,0,1728794970,12987.585753999992,67.94860794000124,53475.74602872 2024-10-13,04:49:32.000,287,11014007,12925,0,1728794971,12987.518390899997,67.92746055000316,53475.74602872 2024-10-13,04:49:33.000,287,11013984,12765,0,1728794972,12987.484709349992,67.90631315999781,53475.67615752 2024-10-13,04:49:34.000,287,11013976,12765,0,1728794973,12987.464500419992,67.89221489999909,53475.76000296001 2024-10-13,04:49:35.000,287,11014019,13125,0,1728794974,12987.437555179997,67.8569692500023,53475.71109312001 2024-10-13,04:49:36.000,287,11014007,12965,0,1728794975,12987.424082559992,67.84287099000358,53475.67615752 2024-10-13,04:49:37.000,287,11014018,12845,0,1728794976,12987.403873629992,67.84992012000293,53475.67615752 2024-10-13,04:49:38.000,287,11013985,12765,0,1728794977,12987.336510529996,67.78647795000143,53475.64820904 2024-10-13,04:49:39.000,287,11014006,13125,0,1728794978,12987.329774220001,67.78647795000143,53475.66218328001 2024-10-13,04:49:40.000,287,11014017,12885,0,1728794979,12987.296092669996,67.80057621000014,53475.67615752 2024-10-13,04:49:41.000,287,11013990,12885,0,1728794980,12987.296092669996,67.75123230000463,53475.60628632 2024-10-13,04:49:42.000,287,11013989,12685,0,1728794981,12987.282620049991,67.76533056000335,53475.5992992 2024-10-13,04:49:43.000,287,11014037,13045,0,1728794982,12987.235465879996,67.744183169998,53475.620260560005 2024-10-13,04:49:44.000,287,11014010,12965,0,1728794983,12987.201784329991,67.73008490999928,53475.58532496 2024-10-13,04:49:45.000,287,11013994,13085,0,1728794984,12987.201784329991,67.7089375200012,53475.571350720005 2024-10-13,04:49:46.000,287,11014002,12805,0,1728794985,12987.201784329991,67.68074100000376,53475.529428 2024-10-13,04:49:47.000,287,11014000,12965,0,1728794986,12987.18831171,67.68074100000376,53475.571350720005 2024-10-13,04:49:48.000,287,11014001,12845,0,1728794987,12987.201784329991,67.69483926000248,53475.55038936 2024-10-13,04:49:49.000,287,11013989,12645,0,1728794988,12987.14789385,67.64549534999969,53475.50846664 2024-10-13,04:49:50.000,287,11014028,13005,0,1728794989,12987.154630159996,67.64549534999969,53475.452569680005 2024-10-13,04:49:51.000,287,11013981,12965,0,1728794990,12987.134421229995,67.63139709000097,53475.452569680005 2024-10-13,04:49:52.000,287,11014005,13085,0,1728794991,12987.12768492,67.60320057000354,53475.43160832 2024-10-13,04:49:53.000,287,11014002,13165,0,1728794992,12987.14115753999,67.61729883000226,53475.501479520004 2024-10-13,04:49:54.000,287,11014035,12925,0,1728794993,12987.14789385,67.64549534999969,53475.452569680005 2024-10-13,04:49:55.000,287,11014041,13125,0,1728794994,12987.154630159996,67.64549534999969,53475.48051816 2024-10-13,04:49:56.000,287,11014005,13005,0,1728794995,12987.134421229995,67.65959360999841,53475.44558256001 2024-10-13,04:49:57.000,287,11014009,12805,0,1728794996,12987.14115753999,67.64549534999969,53475.41763408 2024-10-13,04:49:58.000,287,11014041,12965,0,1728794997,12987.201784329991,67.59615144000418,53475.43859544 2024-10-13,04:49:59.000,287,11013998,12645,0,1728794998,12987.195048019996,67.5609057900001,53475.43160832 2024-10-13,04:50:00.000,287,11014013,12925,0,1728794999,12987.221993259991,67.55385666000075,53475.41064696 2024-10-13,04:50:01.000,287,11014000,12965,0,1728795000,12987.201784329991,67.56795491999947,53475.42462120001 2024-10-13,04:50:02.000,287,11014013,12885,0,1728795001,12987.18831171,67.55385666000075,53475.44558256001 2024-10-13,04:50:03.000,287,11014037,12925,0,1728795002,12987.201784329991,67.55385666000075,53475.452569680005 2024-10-13,04:50:04.000,287,11013980,12845,0,1728795003,12987.201784329991,67.52566014000331,53475.403659840005 2024-10-13,04:50:05.000,287,11014043,13205,0,1728795004,12987.22872957,67.53975840000203,53475.36173712 2024-10-13,04:50:06.000,287,11013991,12965,0,1728795005,12987.18831171,67.53975840000203,53475.34077576 2024-10-13,04:50:07.000,287,11014025,12885,0,1728795006,12987.195048019996,67.53270927000267,53475.36872424 2024-10-13,04:50:08.000,287,11014019,13085,0,1728795007,12987.2489385,67.53975840000203,53475.29885304001 2024-10-13,04:50:09.000,287,11014053,13045,0,1728795008,12987.22872957,67.54680753000139,53475.354750000006 2024-10-13,04:50:10.000,287,11014068,12965,0,1728795009,12987.262411119991,67.4974636199986,53475.34776288001 2024-10-13,04:50:11.000,287,11014016,12605,0,1728795010,12987.26914743,67.51156188000459,53475.27090456 2024-10-13,04:50:12.000,287,11013967,12885,0,1728795011,12987.2489385,67.51156188000459,53475.30584016001 2024-10-13,04:50:13.000,287,11014047,12845,0,1728795012,12987.255674809996,67.4974636199986,53475.333788640004 2024-10-13,04:50:14.000,287,11014052,12885,0,1728795013,12987.26914743,67.48336535999988,53475.3198144 2024-10-13,04:50:15.000,287,11014007,12965,0,1728795014,12987.282620049991,67.4622179700018,53475.333788640004 2024-10-13,04:50:16.000,287,11014008,13125,0,1728795015,12987.309565290001,67.44811971000308,53475.3198144 2024-10-13,04:50:17.000,287,11014046,12845,0,1728795016,12987.289356360001,67.43402145000437,53475.29186592 2024-10-13,04:50:18.000,287,11013962,13005,0,1728795017,12987.289356360001,67.43402145000437,53475.2499432 2024-10-13,04:50:19.000,287,11014027,12925,0,1728795018,12987.316301599996,67.42697231999773,53475.27090456 2024-10-13,04:50:20.000,287,11014055,12885,0,1728795019,12987.323037909991,67.43402145000437,53475.22199472 2024-10-13,04:50:21.000,287,11014001,12925,0,1728795020,12987.316301599996,67.41992318999837,53475.2499432 2024-10-13,04:50:22.000,287,11013993,13125,0,1728795021,12987.356719459996,67.3987758000003,53475.24295608 2024-10-13,04:50:23.000,287,11014025,12845,0,1728795022,12987.343246839991,67.3987758000003,53475.29186592 2024-10-13,04:50:24.000,287,11014017,12845,0,1728795023,12987.349983150001,67.3987758000003,53475.30584016001 2024-10-13,04:50:25.000,287,11014051,12925,0,1728795024,12987.323037909991,67.38467754000158,53475.235968960005 2024-10-13,04:50:26.000,287,11014008,12765,0,1728795025,12987.309565290001,67.34943189000478,53475.32680152001 2024-10-13,04:50:27.000,287,11014035,12965,0,1728795026,12987.329774220001,67.3635301500035,53475.27789168001 2024-10-13,04:50:28.000,287,11013983,12805,0,1728795027,12987.323037909991,67.40582492999965,53475.26391744 2024-10-13,04:50:29.000,287,11013970,12885,0,1728795028,12987.316301599996,67.37057928000286,53475.22199472 2024-10-13,04:50:30.000,287,11014018,12845,0,1728795029,12987.336510529996,67.39172667000093,53475.3198144 2024-10-13,04:50:31.000,287,11014024,12845,0,1728795030,12987.316301599996,67.3987758000003,53475.27789168001 2024-10-13,04:50:32.000,287,11014024,12765,0,1728795031,12987.289356360001,67.38467754000158,53475.22898184001 2024-10-13,04:50:33.000,287,11013986,12965,0,1728795032,12987.289356360001,67.34943189000478,53475.3198144 2024-10-13,04:50:34.000,287,11014060,12725,0,1728795033,12987.309565290001,67.38467754000158,53475.30584016001 2024-10-13,04:50:35.000,287,11014028,12725,0,1728795034,12987.282620049991,67.34943189000478,53475.3198144 2024-10-13,04:50:36.000,287,11014019,12765,0,1728795035,12987.235465879996,67.39172667000093,53475.2499432 2024-10-13,04:50:37.000,287,11014045,13285,0,1728795036,12987.2489385,67.39172667000093,53475.24295608 2024-10-13,04:50:38.000,287,11013990,12965,0,1728795037,12987.221993259991,67.39172667000093,53475.27789168001 2024-10-13,04:50:39.000,287,11014029,13165,0,1728795038,12987.22872957,67.3635301500035,53475.27789168001 2024-10-13,04:50:40.000,287,11013976,12605,0,1728795039,12987.235465879996,67.41992318999837,53475.27789168001 2024-10-13,04:50:41.000,287,11014004,12885,0,1728795040,12987.215256949996,67.41992318999837,53475.30584016001 2024-10-13,04:50:42.000,287,11014047,13045,0,1728795041,12987.20852064,67.3987758000003,53475.29885304001 2024-10-13,04:50:43.000,287,11013924,12885,0,1728795042,12987.195048019996,67.3635301500035,53475.284878800005 2024-10-13,04:50:44.000,287,11013941,12885,0,1728795043,12987.174839089996,67.41992318999837,53475.2150076 2024-10-13,04:50:45.000,287,11014032,12965,0,1728795044,12987.195048019996,67.40582492999965,53475.29186592 2024-10-13,04:50:46.000,287,11013949,12965,0,1728795045,12987.134421229995,67.3987758000003,53475.27090456 2024-10-13,04:50:47.000,287,11014005,12885,0,1728795046,12987.12094860999,67.38467754000158,53475.235968960005 2024-10-13,04:50:48.000,287,11013967,12885,0,1728795047,12987.134421229995,67.37057928000286,53475.25693032001 2024-10-13,04:50:49.000,287,11013986,12885,0,1728795048,12987.12094860999,67.35648102000414,53475.25693032001 2024-10-13,04:50:50.000,287,11013985,12845,0,1728795049,12987.134421229995,67.32828449999943,53475.17308488 2024-10-13,04:50:51.000,287,11013983,12805,0,1728795050,12987.12094860999,67.34943189000478,53475.20802048001 2024-10-13,04:50:52.000,287,11013958,12805,0,1728795051,12987.134421229995,67.34238275999815,53475.20802048001 2024-10-13,04:50:53.000,287,11014007,12845,0,1728795052,12987.094003369995,67.3635301500035,53475.2499432 2024-10-13,04:50:54.000,287,11013969,12965,0,1728795053,12987.134421229995,67.3635301500035,53475.22898184001 2024-10-13,04:50:55.000,287,11014008,12925,0,1728795054,12987.094003369995,67.30713711000135,53475.235968960005 2024-10-13,04:50:56.000,287,11013939,12765,0,1728795055,12987.114212299995,67.31418624000071,53475.22898184001 2024-10-13,04:50:57.000,287,11013981,12925,0,1728795056,12987.06032181999,67.27894059000391,53475.25693032001 2024-10-13,04:50:58.000,287,11013977,13165,0,1728795057,12987.053585509995,67.28598972000327,53475.22199472 2024-10-13,04:50:59.000,287,11013981,12925,0,1728795058,12987.02664027,67.31418624000071,53475.22898184001 2024-10-13,04:51:00.000,287,11013905,12925,0,1728795059,12987.04011288999,67.33533362999879,53475.187059120006 2024-10-13,04:51:01.000,287,11013994,12925,0,1728795060,12987.033376579995,67.34238275999815,53475.235968960005 2024-10-13,04:51:02.000,287,11013990,12805,0,1728795061,12986.992958719995,67.30008798000199,53475.26391744 2024-10-13,04:51:03.000,287,11013994,12725,0,1728795062,12986.972749789995,67.31418624000071,53475.25693032001 2024-10-13,04:51:04.000,287,11014013,12965,0,1728795063,12986.95927716999,67.28598972000327,53475.2150076 2024-10-13,04:51:05.000,287,11013989,13005,0,1728795064,12986.94580455,67.30713711000135,53475.2150076 2024-10-13,04:51:06.000,287,11013988,12885,0,1728795065,12986.94580455,67.31418624000071,53475.22898184001 2024-10-13,04:51:07.000,287,11013950,12765,0,1728795066,12986.95927716999,67.30713711000135,53475.24295608 2024-10-13,04:51:08.000,287,11014012,12765,0,1728795067,12986.96601348,67.30008798000199,53475.235968960005 2024-10-13,04:51:09.000,287,11013975,12645,0,1728795068,12986.932331929995,67.29303885000263,53475.2150076 2024-10-13,04:51:10.000,287,11013939,12965,0,1728795069,12986.97948609999,67.30713711000135,53475.29186592 2024-10-13,04:51:11.000,287,11014049,13125,0,1728795070,12986.952540859995,67.30008798000199,53475.18007200001 2024-10-13,04:51:12.000,287,11014001,12725,0,1728795071,12986.92559562,67.30713711000135,53475.20103336 2024-10-13,04:51:13.000,287,11013983,12965,0,1728795072,12986.932331929995,67.31418624000071,53475.22199472 2024-10-13,04:51:14.000,287,11013961,12805,0,1728795073,12986.932331929995,67.23664581000048,53475.2499432 2024-10-13,04:51:15.000,287,11013996,12925,0,1728795074,12986.95927716999,67.2507440699992,53475.24295608 2024-10-13,04:51:16.000,287,11014038,12845,0,1728795075,12986.94580455,67.27189146000455,53475.2150076 2024-10-13,04:51:17.000,287,11013974,12885,0,1728795076,12986.99969502999,67.25779319999856,53475.2150076 2024-10-13,04:51:18.000,287,11014034,12765,0,1728795077,12986.932331929995,67.25779319999856,53475.22199472 2024-10-13,04:51:19.000,287,11013995,13165,0,1728795078,12986.93906823999,67.2507440699992,53475.24295608 2024-10-13,04:51:20.000,287,11014020,12645,0,1728795079,12986.94580455,67.27894059000391,53475.26391744 2024-10-13,04:51:21.000,287,11014051,12845,0,1728795080,12986.91885930999,67.29303885000263,53475.235968960005 2024-10-13,04:51:22.000,287,11013973,13045,0,1728795081,12986.952540859995,67.2507440699992,53475.31282728 2024-10-13,04:51:23.000,287,11014023,13125,0,1728795082,12986.94580455,67.23664581000048,53475.3198144 2024-10-13,04:51:24.000,287,11014009,12805,0,1728795083,12986.92559562,67.26484232999792,53475.22898184001 2024-10-13,04:51:25.000,287,11013968,13045,0,1728795084,12986.932331929995,67.24369493999984,53475.30584016001 2024-10-13,04:51:26.000,287,11014006,12765,0,1728795085,12986.96601348,67.25779319999856,53475.34077576 2024-10-13,04:51:27.000,287,11013953,12965,0,1728795086,12986.92559562,67.26484232999792,53475.235968960005 2024-10-13,04:51:28.000,287,11014050,13005,0,1728795087,12986.94580455,67.26484232999792,53475.22199472 2024-10-13,04:51:29.000,287,11014019,12885,0,1728795088,12986.95927716999,67.30008798000199,53475.25693032001 2024-10-13,04:51:30.000,287,11014015,13045,0,1728795089,12986.952540859995,67.30713711000135,53475.235968960005 2024-10-13,04:51:31.000,287,11014045,12925,0,1728795090,12986.932331929995,67.29303885000263,53475.2499432 2024-10-13,04:51:32.000,287,11014004,12965,0,1728795091,12986.94580455,67.32123537000007,53475.25693032001 2024-10-13,04:51:33.000,287,11013989,12765,0,1728795092,12986.912122999995,67.31418624000071,53475.27789168001 2024-10-13,04:51:34.000,287,11013999,12925,0,1728795093,12986.891914069995,67.29303885000263,53475.27090456 2024-10-13,04:51:35.000,287,11014034,12765,0,1728795094,12986.88517776,67.34238275999815,53475.31282728 2024-10-13,04:51:36.000,287,11014029,12605,0,1728795095,12986.90538669,67.34238275999815,53475.30584016001 2024-10-13,04:51:37.000,287,11013988,12805,0,1728795096,12986.90538669,67.34943189000478,53475.29186592 2024-10-13,04:51:38.000,287,11014009,13045,0,1728795097,12986.85823251999,67.3635301500035,53475.25693032001 2024-10-13,04:51:39.000,287,11014016,12965,0,1728795098,12986.89865037999,67.34943189000478,53475.27090456 2024-10-13,04:51:40.000,287,11013993,12925,0,1728795099,12986.92559562,67.39172667000093,53475.29885304001 2024-10-13,04:51:41.000,287,11014019,12765,0,1728795100,12986.91885930999,67.41287405999901,53475.3198144 2024-10-13,04:51:42.000,287,11014006,13045,0,1728795101,12986.932331929995,67.40582492999965,53475.27789168001 2024-10-13,04:51:43.000,287,11014027,12885,0,1728795102,12986.92559562,67.43402145000437,53475.27789168001 2024-10-13,04:51:44.000,287,11013993,12685,0,1728795103,12986.87844144999,67.42697231999773,53475.26391744 2024-10-13,04:51:45.000,287,11014049,12845,0,1728795104,12986.90538669,67.45516884000244,53475.34776288001 2024-10-13,04:51:46.000,287,11014061,13085,0,1728795105,12986.952540859995,67.45516884000244,53475.34776288001 2024-10-13,04:51:47.000,287,11014062,12645,0,1728795106,12987.00643134,67.45516884000244,53475.37571136001 2024-10-13,04:51:48.000,287,11014048,13125,0,1728795107,12986.952540859995,67.44107058000372,53475.3198144 2024-10-13,04:51:49.000,287,11014054,13085,0,1728795108,12986.972749789995,67.48336535999988,53475.30584016001 2024-10-13,04:51:50.000,287,11014024,13045,0,1728795109,12986.96601348,67.49041448999924,53475.3198144 2024-10-13,04:51:51.000,287,11014029,12765,0,1728795110,12986.94580455,67.51156188000459,53475.27789168001 2024-10-13,04:51:52.000,287,11014028,12845,0,1728795111,12986.952540859995,67.53270927000267,53475.29186592 2024-10-13,04:51:53.000,287,11014048,12845,0,1728795112,12986.932331929995,67.52566014000331,53475.34077576 2024-10-13,04:51:54.000,287,11014016,12845,0,1728795113,12986.952540859995,67.53270927000267,53475.34077576 2024-10-13,04:51:55.000,287,11013994,12885,0,1728795114,12986.95927716999,67.51156188000459,53475.3198144 2024-10-13,04:51:56.000,287,11014045,12925,0,1728795115,12986.95927716999,67.53270927000267,53475.333788640004 2024-10-13,04:51:57.000,287,11014015,12605,0,1728795116,12986.96601348,67.58910231000482,53475.37571136001 2024-10-13,04:51:58.000,287,11014018,13285,0,1728795117,12986.95927716999,67.57500404999882,53475.36173712 2024-10-13,04:51:59.000,287,11014025,12885,0,1728795118,12986.891914069995,67.63139709000097,53475.31282728 2024-10-13,04:52:00.000,287,11014048,12765,0,1728795119,12986.90538669,67.65959360999841,53475.3896856 2024-10-13,04:52:01.000,287,11014025,12765,0,1728795120,12986.871705139994,67.63139709000097,53475.31282728 2024-10-13,04:52:02.000,287,11014021,12885,0,1728795121,12986.89865037999,67.66664273999777,53475.333788640004 2024-10-13,04:52:03.000,287,11014020,12845,0,1728795122,12986.871705139994,67.69483926000248,53475.34077576 2024-10-13,04:52:04.000,287,11014028,13285,0,1728795123,12986.891914069995,67.75828143000399,53475.29885304001 2024-10-13,04:52:05.000,287,11014022,12925,0,1728795124,12986.87844144999,67.79352708000079,53475.38269848 2024-10-13,04:52:06.000,287,11014002,12765,0,1728795125,12986.871705139994,67.8076253399995,53475.333788640004 2024-10-13,04:52:07.000,287,11014075,12885,0,1728795126,12986.851496209994,67.76533056000335,53475.36173712 2024-10-13,04:52:08.000,287,11014017,12965,0,1728795127,12986.86496883,67.82172359999822,53475.36872424 2024-10-13,04:52:09.000,287,11014003,12885,0,1728795128,12986.87844144999,67.82172359999822,53475.333788640004 2024-10-13,04:52:10.000,287,11014012,13045,0,1728795129,12986.8447599,67.84992012000293,53475.32680152001 2024-10-13,04:52:11.000,287,11014019,12925,0,1728795130,12986.85823251999,67.87811664000037,53475.354750000006 2024-10-13,04:52:12.000,287,11014035,13285,0,1728795131,12986.891914069995,67.87811664000037,53475.3198144 2024-10-13,04:52:13.000,287,11014003,12805,0,1728795132,12986.891914069995,67.88516576999973,53475.32680152001 2024-10-13,04:52:14.000,287,11013989,12685,0,1728795133,12986.85823251999,67.92746055000316,53475.32680152001 2024-10-13,04:52:15.000,287,11014070,12805,0,1728795134,12986.88517776,67.93450968000252,53475.354750000006 2024-10-13,04:52:16.000,287,11014048,13125,0,1728795135,12986.87844144999,67.91336229000444,53475.36173712 2024-10-13,04:52:17.000,287,11014037,12845,0,1728795136,12986.88517776,67.94155881000188,53475.41064696 2024-10-13,04:52:18.000,287,11013996,13045,0,1728795137,12986.86496883,67.92746055000316,53475.354750000006 2024-10-13,04:52:19.000,287,11014042,12965,0,1728795138,12986.87844144999,67.94860794000124,53475.34776288001 2024-10-13,04:52:20.000,287,11014017,12805,0,1728795139,12986.891914069995,67.96975532999932,53475.3198144 2024-10-13,04:52:21.000,287,11013996,12965,0,1728795140,12986.891914069995,67.97680445999868,53475.3896856 2024-10-13,04:52:22.000,287,11013983,12925,0,1728795141,12986.89865037999,67.96975532999932,53475.37571136001 2024-10-13,04:52:23.000,287,11014047,13045,0,1728795142,12986.912122999995,67.94860794000124,53475.38269848 2024-10-13,04:52:24.000,287,11014013,12765,0,1728795143,12986.94580455,67.94155881000188,53475.34776288001 2024-10-13,04:52:25.000,287,11014017,12885,0,1728795144,12986.93906823999,67.92746055000316,53475.36872424 2024-10-13,04:52:26.000,287,11013982,13045,0,1728795145,12986.952540859995,67.9204114200038,53475.34077576 2024-10-13,04:52:27.000,287,11013991,12845,0,1728795146,12986.94580455,67.93450968000252,53475.38269848 2024-10-13,04:52:28.000,287,11014006,13085,0,1728795147,12986.93906823999,67.96975532999932,53475.403659840005 2024-10-13,04:52:29.000,287,11014025,12925,0,1728795148,12986.94580455,67.96975532999932,53475.38269848 2024-10-13,04:52:30.000,287,11013979,12845,0,1728795149,12986.932331929995,67.96270619999996,53475.41763408 2024-10-13,04:52:31.000,287,11014017,13125,0,1728795150,12986.952540859995,67.96270619999996,53475.42462120001 2024-10-13,04:52:32.000,287,11014058,13005,0,1728795151,12986.91885930999,67.96270619999996,53475.38269848 2024-10-13,04:52:33.000,287,11014054,12925,0,1728795152,12986.93906823999,67.96975532999932,53475.43160832 2024-10-13,04:52:34.000,287,11014054,12965,0,1728795153,12986.93906823999,67.9556570700006,53475.43859544 2024-10-13,04:52:35.000,287,11014038,12805,0,1728795154,12986.972749789995,67.94860794000124,53475.403659840005 2024-10-13,04:52:36.000,287,11014067,12925,0,1728795155,12986.95927716999,67.99090272000467,53475.43859544 2024-10-13,04:52:37.000,287,11014020,12565,0,1728795156,12986.91885930999,67.99090272000467,53475.4595568 2024-10-13,04:52:38.000,287,11014062,13045,0,1728795157,12986.92559562,67.96270619999996,53475.47353104001 2024-10-13,04:52:39.000,287,11014016,12925,0,1728795158,12986.891914069995,67.99795185000403,53475.41763408 2024-10-13,04:52:40.000,287,11014022,13085,0,1728795159,12986.87844144999,68.00500098000339,53475.43859544 2024-10-13,04:52:41.000,287,11014030,13125,0,1728795160,12986.932331929995,67.99795185000403,53475.44558256001 2024-10-13,04:52:42.000,287,11014028,12965,0,1728795161,12986.912122999995,67.99795185000403,53475.46654392001 2024-10-13,04:52:43.000,287,11014030,12925,0,1728795162,12986.932331929995,67.99795185000403,53475.41763408 2024-10-13,04:52:44.000,287,11014034,12965,0,1728795163,12986.91885930999,68.00500098000339,53475.48750528 2024-10-13,04:52:45.000,287,11014029,12965,0,1728795164,12986.932331929995,67.99795185000403,53475.4595568 2024-10-13,04:52:46.000,287,11014055,13045,0,1728795165,12986.95927716999,67.99090272000467,53475.47353104001 2024-10-13,04:52:47.000,287,11014031,12845,0,1728795166,12986.992958719995,68.04729575999954,53475.4595568 2024-10-13,04:52:48.000,287,11014016,13045,0,1728795167,12986.96601348,68.0543448899989,53475.42462120001 2024-10-13,04:52:49.000,287,11014036,12845,0,1728795168,12986.98622241,68.02614837000147,53475.48051816 2024-10-13,04:52:50.000,287,11014021,12925,0,1728795169,12986.93906823999,68.03319750000082,53475.3896856 2024-10-13,04:52:51.000,287,11013998,12805,0,1728795170,12986.96601348,68.03319750000082,53475.4595568 2024-10-13,04:52:52.000,287,11014083,12925,0,1728795171,12986.97948609999,68.04729575999954,53475.4595568 2024-10-13,04:52:53.000,287,11014019,12685,0,1728795172,12986.94580455,68.04024663000018,53475.42462120001 2024-10-13,04:52:54.000,287,11014064,12885,0,1728795173,12986.95927716999,68.04024663000018,53475.39667272001 2024-10-13,04:52:55.000,287,11014004,13285,0,1728795174,12986.95927716999,68.04729575999954,53475.41763408 2024-10-13,04:52:56.000,287,11014016,13125,0,1728795175,12986.98622241,68.01205011000275,53475.43160832 2024-10-13,04:52:57.000,287,11014085,13165,0,1728795176,12986.98622241,68.04024663000018,53475.41064696 2024-10-13,04:52:58.000,287,11014023,12965,0,1728795177,12987.033376579995,68.03319750000082,53475.4595568 2024-10-13,04:52:59.000,287,11014085,12885,0,1728795178,12987.02664027,68.0190992400021,53475.4595568 2024-10-13,04:53:00.000,287,11014045,13085,0,1728795179,12987.02664027,68.03319750000082,53475.46654392001 2024-10-13,04:53:01.000,287,11014027,13005,0,1728795180,12987.033376579995,68.04729575999954,53475.41064696 2024-10-13,04:53:02.000,287,11014039,12805,0,1728795181,12987.06032181999,68.06139401999826,53475.43859544 2024-10-13,04:53:03.000,287,11014025,12965,0,1728795182,12987.08053074999,68.06139401999826,53475.47353104001 2024-10-13,04:53:04.000,287,11014041,13285,0,1728795183,12987.10073967999,68.08254141000361,53475.46654392001 2024-10-13,04:53:05.000,287,11014035,13005,0,1728795184,12987.10073967999,68.10368880000169,53475.44558256001 2024-10-13,04:53:06.000,287,11013977,12845,0,1728795185,12987.08053074999,68.0543448899989,53475.43859544 2024-10-13,04:53:07.000,287,11014036,13005,0,1728795186,12987.134421229995,68.08254141000361,53475.43859544 2024-10-13,04:53:08.000,287,11014035,13045,0,1728795187,12987.14789385,68.04729575999954,53475.403659840005 2024-10-13,04:53:09.000,287,11013990,12845,0,1728795188,12987.16810278,68.08254141000361,53475.43859544 2024-10-13,04:53:10.000,287,11014050,12645,0,1728795189,12987.18157539999,68.0543448899989,53475.403659840005 2024-10-13,04:53:11.000,287,11014045,12885,0,1728795190,12987.201784329991,68.0684431500049,53475.452569680005 2024-10-13,04:53:12.000,287,11014056,13005,0,1728795191,12987.20852064,68.06139401999826,53475.41763408 2024-10-13,04:53:13.000,287,11014038,12965,0,1728795192,12987.235465879996,68.08959054000297,53475.452569680005 2024-10-13,04:53:14.000,287,11013995,12925,0,1728795193,12987.275883739996,68.0543448899989,53475.47353104001 2024-10-13,04:53:15.000,287,11014029,12925,0,1728795194,12987.289356360001,68.04024663000018,53475.50846664 2024-10-13,04:53:16.000,287,11014051,12925,0,1728795195,12987.309565290001,67.99795185000403,53475.47353104001 2024-10-13,04:53:17.000,287,11014049,12885,0,1728795196,12987.316301599996,68.04024663000018,53475.452569680005 2024-10-13,04:53:18.000,287,11014002,12885,0,1728795197,12987.336510529996,68.04024663000018,53475.47353104001 2024-10-13,04:53:19.000,287,11014045,12805,0,1728795198,12987.363455769992,68.00500098000339,53475.4595568 2024-10-13,04:53:20.000,287,11014001,12965,0,1728795199,12987.417346249997,68.04024663000018,53475.43160832 2024-10-13,04:53:21.000,287,11014032,12925,0,1728795200,12987.437555179997,68.0190992400021,53475.46654392001 2024-10-13,04:53:22.000,287,11014003,12925,0,1728795201,12987.390401010001,68.01205011000275,53475.403659840005 2024-10-13,04:53:23.000,287,11013991,12765,0,1728795202,12987.430818870002,67.99795185000403,53475.47353104001 2024-10-13,04:53:24.000,287,11013988,12965,0,1728795203,12987.471236730002,68.01205011000275,53475.47353104001 2024-10-13,04:53:25.000,287,11014017,13045,0,1728795204,12987.491445660002,68.01205011000275,53475.48051816 2024-10-13,04:53:26.000,287,11013998,12445,0,1728795205,12987.491445660002,67.99090272000467,53475.529428 2024-10-13,04:53:27.000,287,11014031,13085,0,1728795206,12987.545336139992,68.0190992400021,53475.51545376001 2024-10-13,04:53:28.000,287,11014050,12845,0,1728795207,12987.531863520002,68.01205011000275,53475.522440880006 2024-10-13,04:53:29.000,287,11014016,13045,0,1728795208,12987.538599829997,68.02614837000147,53475.522440880006 2024-10-13,04:53:30.000,287,11014043,12885,0,1728795209,12987.552072450002,68.00500098000339,53475.529428 2024-10-13,04:53:31.000,287,11014049,12845,0,1728795210,12987.558808759997,68.02614837000147,53475.522440880006 2024-10-13,04:53:32.000,287,11014052,12965,0,1728795211,12987.558808759997,68.02614837000147,53475.529428 2024-10-13,04:53:33.000,287,11014005,12605,0,1728795212,12987.565545069992,68.04024663000018,53475.48051816 2024-10-13,04:53:34.000,287,11014016,12925,0,1728795213,12987.558808759997,68.0190992400021,53475.50846664 2024-10-13,04:53:35.000,287,11014046,12885,0,1728795214,12987.518390899997,68.04024663000018,53475.49449240001 2024-10-13,04:53:36.000,287,11014021,12965,0,1728795215,12987.552072450002,68.0190992400021,53475.51545376001 2024-10-13,04:53:37.000,287,11014036,12725,0,1728795216,12987.538599829997,68.01205011000275,53475.51545376001 2024-10-13,04:53:38.000,287,11013992,12725,0,1728795217,12987.504918279992,68.03319750000082,53475.48750528 2024-10-13,04:53:39.000,287,11014030,12885,0,1728795218,12987.525127209992,68.02614837000147,53475.48051816 2024-10-13,04:53:40.000,287,11013991,13005,0,1728795219,12987.525127209992,68.0684431500049,53475.501479520004 2024-10-13,04:53:41.000,287,11013999,13045,0,1728795220,12987.531863520002,68.03319750000082,53475.53641512 2024-10-13,04:53:42.000,287,11014044,13005,0,1728795221,12987.545336139992,68.04729575999954,53475.51545376001 2024-10-13,04:53:43.000,287,11013995,12805,0,1728795222,12987.572281380002,68.06139401999826,53475.501479520004 2024-10-13,04:53:44.000,287,11014001,12925,0,1728795223,12987.545336139992,68.07549228000426,53475.49449240001 2024-10-13,04:53:45.000,287,11013996,12765,0,1728795224,12987.572281380002,68.10368880000169,53475.48051816 2024-10-13,04:53:46.000,287,11014027,12965,0,1728795225,12987.579017689997,68.0684431500049,53475.529428 2024-10-13,04:53:47.000,287,11014047,12805,0,1728795226,12987.599226619997,68.07549228000426,53475.50846664 2024-10-13,04:53:48.000,287,11014022,12805,0,1728795227,12987.558808759997,68.09663967000233,53475.501479520004 2024-10-13,04:53:49.000,287,11014069,12765,0,1728795228,12987.585753999992,68.0684431500049,53475.49449240001 2024-10-13,04:53:50.000,287,11014050,13085,0,1728795229,12987.605962929993,68.06139401999826,53475.46654392001 2024-10-13,04:53:51.000,287,11013964,13005,0,1728795230,12987.626171859993,68.09663967000233,53475.501479520004 2024-10-13,04:53:52.000,287,11014066,12925,0,1728795231,12987.653117100002,68.11073793000105,53475.54340224001 2024-10-13,04:53:53.000,287,11014067,12605,0,1728795232,12987.626171859993,68.08254141000361,53475.529428 2024-10-13,04:53:54.000,287,11013980,12965,0,1728795233,12987.646380789993,68.12483618999977,53475.53641512 2024-10-13,04:53:55.000,287,11014012,12925,0,1728795234,12987.639644479998,68.11073793000105,53475.522440880006 2024-10-13,04:53:56.000,287,11014003,13085,0,1728795235,12987.639644479998,68.12483618999977,53475.501479520004 2024-10-13,04:53:57.000,287,11014020,12765,0,1728795236,12987.646380789993,68.18122923000192,53475.54340224001 2024-10-13,04:53:58.000,287,11014026,12765,0,1728795237,12987.673326030002,68.16008184000384,53475.57833784 2024-10-13,04:53:59.000,287,11014024,12765,0,1728795238,12987.666589719993,68.16008184000384,53475.54340224001 2024-10-13,04:54:00.000,287,11014053,12845,0,1728795239,12987.700271269998,68.12483618999977,53475.529428 2024-10-13,04:54:01.000,287,11014012,13045,0,1728795240,12987.680062339998,68.15303271000448,53475.522440880006 2024-10-13,04:54:02.000,287,11013992,13005,0,1728795241,12987.653117100002,68.10368880000169,53475.56436360001 2024-10-13,04:54:03.000,287,11014014,12765,0,1728795242,12987.673326030002,68.13893444999849,53475.54340224001 2024-10-13,04:54:04.000,287,11014050,12965,0,1728795243,12987.693534960003,68.12483618999977,53475.59231208001 2024-10-13,04:54:05.000,287,11014014,13125,0,1728795244,12987.680062339998,68.13188531999913,53475.60628632 2024-10-13,04:54:06.000,287,11014037,12885,0,1728795245,12987.686798649993,68.15303271000448,53475.54340224001 2024-10-13,04:54:07.000,287,11014032,12965,0,1728795246,12987.653117100002,68.15303271000448,53475.59231208001 2024-10-13,04:54:08.000,287,11014064,12965,0,1728795247,12987.653117100002,68.20237662,53475.55038936 2024-10-13,04:54:09.000,287,11014059,12885,0,1728795248,12987.666589719993,68.15303271000448,53475.50846664 2024-10-13,04:54:10.000,287,11013997,12885,0,1728795249,12987.639644479998,68.17418010000256,53475.54340224001 2024-10-13,04:54:11.000,287,11014018,12845,0,1728795250,12987.639644479998,68.18827836000128,53475.53641512 2024-10-13,04:54:12.000,287,11013994,12965,0,1728795251,12987.599226619997,68.18827836000128,53475.57833784 2024-10-13,04:54:13.000,287,11014037,13085,0,1728795252,12987.585753999992,68.19532749000064,53475.55038936 2024-10-13,04:54:14.000,287,11014042,12885,0,1728795253,12987.538599829997,68.15303271000448,53475.60628632 2024-10-13,04:54:15.000,287,11014034,12885,0,1728795254,12987.545336139992,68.16008184000384,53475.529428 2024-10-13,04:54:16.000,287,11013984,12845,0,1728795255,12987.558808759997,68.15303271000448,53475.522440880006 2024-10-13,04:54:17.000,287,11013996,12885,0,1728795256,12987.531863520002,68.13188531999913,53475.501479520004 2024-10-13,04:54:18.000,287,11014017,12965,0,1728795257,12987.498181969997,68.15303271000448,53475.522440880006 2024-10-13,04:54:19.000,287,11014045,12765,0,1728795258,12987.518390899997,68.11778706000041,53475.54340224001 2024-10-13,04:54:20.000,287,11013982,13045,0,1728795259,12987.538599829997,68.13188531999913,53475.56436360001 2024-10-13,04:54:21.000,287,11014052,12885,0,1728795260,12987.511654590002,68.11073793000105,53475.501479520004 2024-10-13,04:54:22.000,287,11014005,12885,0,1728795261,12987.498181969997,68.08254141000361,53475.48051816 2024-10-13,04:54:23.000,287,11014044,12965,0,1728795262,12987.498181969997,68.07549228000426,53475.48750528 2024-10-13,04:54:24.000,287,11014038,12885,0,1728795263,12987.498181969997,68.0684431500049,53475.48051816 2024-10-13,04:54:25.000,287,11014028,12685,0,1728795264,12987.504918279992,68.09663967000233,53475.522440880006 2024-10-13,04:54:26.000,287,11014017,12925,0,1728795265,12987.471236730002,68.08254141000361,53475.54340224001 2024-10-13,04:54:27.000,287,11014011,13045,0,1728795266,12987.491445660002,68.11073793000105,53475.54340224001 2024-10-13,04:54:28.000,287,11014002,12965,0,1728795267,12987.471236730002,68.07549228000426,53475.54340224001 2024-10-13,04:54:29.000,287,11014022,12805,0,1728795268,12987.491445660002,68.04729575999954,53475.529428 2024-10-13,04:54:30.000,287,11014030,12845,0,1728795269,12987.491445660002,68.0543448899989,53475.56436360001 2024-10-13,04:54:31.000,287,11014040,12725,0,1728795270,12987.504918279992,68.04729575999954,53475.54340224001 2024-10-13,04:54:32.000,287,11014090,13165,0,1728795271,12987.511654590002,68.03319750000082,53475.529428 2024-10-13,04:54:33.000,287,11014006,13245,0,1728795272,12987.498181969997,68.01205011000275,53475.54340224001 2024-10-13,04:54:34.000,287,11014015,12885,0,1728795273,12987.504918279992,68.00500098000339,53475.55737648 2024-10-13,04:54:35.000,287,11014055,12805,0,1728795274,12987.518390899997,67.97680445999868,53475.54340224001 2024-10-13,04:54:36.000,287,11014059,13005,0,1728795275,12987.552072450002,67.96270619999996,53475.53641512 2024-10-13,04:54:37.000,287,11014045,13165,0,1728795276,12987.525127209992,67.92746055000316,53475.54340224001 2024-10-13,04:54:38.000,287,11014065,12645,0,1728795277,12987.531863520002,67.91336229000444,53475.54340224001 2024-10-13,04:54:39.000,287,11014040,13125,0,1728795278,12987.538599829997,67.89221489999909,53475.57833784 2024-10-13,04:54:40.000,287,11014045,13005,0,1728795279,12987.498181969997,67.89221489999909,53475.522440880006 2024-10-13,04:54:41.000,287,11014021,12725,0,1728795280,12987.518390899997,67.92746055000316,53475.529428 2024-10-13,04:54:42.000,287,11014022,12685,0,1728795281,12987.531863520002,67.89221489999909,53475.522440880006 2024-10-13,04:54:43.000,287,11014060,13005,0,1728795282,12987.498181969997,67.90631315999781,53475.50846664 2024-10-13,04:54:44.000,287,11014018,12925,0,1728795283,12987.504918279992,67.88516576999973,53475.55737648 2024-10-13,04:54:45.000,287,11014067,12765,0,1728795284,12987.518390899997,67.83582186000422,53475.53641512 2024-10-13,04:54:46.000,287,11014020,12885,0,1728795285,12987.552072450002,67.86401838000165,53475.64122192001 2024-10-13,04:54:47.000,287,11014004,12845,0,1728795286,12987.552072450002,67.84992012000293,53475.56436360001 2024-10-13,04:54:48.000,287,11014001,13205,0,1728795287,12987.531863520002,67.86401838000165,53475.529428 2024-10-13,04:54:49.000,287,11014090,12845,0,1728795288,12987.518390899997,67.8569692500023,53475.55038936 2024-10-13,04:54:50.000,287,11014060,12805,0,1728795289,12987.531863520002,67.86401838000165,53475.58532496 2024-10-13,04:54:51.000,287,11013981,12965,0,1728795290,12987.511654590002,67.84992012000293,53475.60628632 2024-10-13,04:54:52.000,287,11014054,13005,0,1728795291,12987.491445660002,67.84992012000293,53475.57833784 2024-10-13,04:54:53.000,287,11014019,12965,0,1728795292,12987.504918279992,67.84287099000358,53475.59231208001 2024-10-13,04:54:54.000,287,11013999,12965,0,1728795293,12987.504918279992,67.82877273000486,53475.571350720005 2024-10-13,04:54:55.000,287,11014051,12965,0,1728795294,12987.484709349992,67.80057621000014,53475.522440880006 2024-10-13,04:54:56.000,287,11014039,13005,0,1728795295,12987.525127209992,67.82877273000486,53475.61327344001 2024-10-13,04:54:57.000,287,11014059,13045,0,1728795296,12987.477973039997,67.8076253399995,53475.529428 2024-10-13,04:54:58.000,287,11014037,12885,0,1728795297,12987.511654590002,67.8076253399995,53475.54340224001 2024-10-13,04:54:59.000,287,11013974,12845,0,1728795298,12987.471236730002,67.82877273000486,53475.529428 2024-10-13,04:55:00.000,287,11014014,12925,0,1728795299,12987.477973039997,67.8076253399995,53475.59231208001 2024-10-13,04:55:01.000,287,11014034,13005,0,1728795300,12987.498181969997,67.81467446999886,53475.53641512 2024-10-13,04:55:02.000,287,11014037,12765,0,1728795301,12987.484709349992,67.81467446999886,53475.58532496 2024-10-13,04:55:03.000,287,11013996,12925,0,1728795302,12987.491445660002,67.8076253399995,53475.571350720005 2024-10-13,04:55:04.000,287,11014039,12685,0,1728795303,12987.511654590002,67.82172359999822,53475.57833784 2024-10-13,04:55:05.000,287,11014009,12765,0,1728795304,12987.498181969997,67.77942882000207,53475.55737648 2024-10-13,04:55:06.000,287,11013999,13085,0,1728795305,12987.504918279992,67.76533056000335,53475.522440880006 2024-10-13,04:55:07.000,287,11014004,13005,0,1728795306,12987.525127209992,67.76533056000335,53475.56436360001 2024-10-13,04:55:08.000,287,11013997,12605,0,1728795307,12987.538599829997,67.77237969000271,53475.58532496 2024-10-13,04:55:09.000,287,11014032,12765,0,1728795308,12987.552072450002,67.79352708000079,53475.50846664 2024-10-13,04:55:10.000,287,11014053,13205,0,1728795309,12987.558808759997,67.77942882000207,53475.61327344001 2024-10-13,04:55:11.000,287,11014052,12965,0,1728795310,12987.545336139992,67.75828143000399,53475.529428 2024-10-13,04:55:12.000,287,11014033,12885,0,1728795311,12987.511654590002,67.76533056000335,53475.522440880006 2024-10-13,04:55:13.000,287,11014008,12645,0,1728795312,12987.518390899997,67.75828143000399,53475.571350720005 2024-10-13,04:55:14.000,287,11014002,13045,0,1728795313,12987.572281380002,67.73713403999864,53475.56436360001 2024-10-13,04:55:15.000,287,11014006,13085,0,1728795314,12987.579017689997,67.73713403999864,53475.55737648 2024-10-13,04:55:16.000,287,11014037,12845,0,1728795315,12987.579017689997,67.71598665000056,53475.620260560005 2024-10-13,04:55:17.000,287,11014000,13125,0,1728795316,12987.592490310002,67.71598665000056,53475.59231208001 2024-10-13,04:55:18.000,287,11014006,12885,0,1728795317,12987.612699240002,67.744183169998,53475.58532496 2024-10-13,04:55:19.000,287,11013977,13085,0,1728795318,12987.646380789993,67.744183169998,53475.57833784 2024-10-13,04:55:20.000,287,11013985,13205,0,1728795319,12987.646380789993,67.75828143000399,53475.56436360001 2024-10-13,04:55:21.000,287,11014024,12765,0,1728795320,12987.659853409998,67.77942882000207,53475.60628632 2024-10-13,04:55:22.000,287,11013996,12685,0,1728795321,12987.680062339998,67.76533056000335,53475.57833784 2024-10-13,04:55:23.000,287,11013985,12605,0,1728795322,12987.680062339998,67.77237969000271,53475.59231208001 2024-10-13,04:55:24.000,287,11014030,12685,0,1728795323,12987.659853409998,67.76533056000335,53475.5992992 2024-10-13,04:55:25.000,287,11013996,12885,0,1728795324,12987.693534960003,67.77237969000271,53475.59231208001 2024-10-13,04:55:26.000,287,11014022,12885,0,1728795325,12987.727216509993,67.81467446999886,53475.58532496 2024-10-13,04:55:27.000,287,11014006,12645,0,1728795326,12987.686798649993,67.81467446999886,53475.58532496 2024-10-13,04:55:28.000,287,11013985,12845,0,1728795327,12987.713743889988,67.81467446999886,53475.59231208001 2024-10-13,04:55:29.000,287,11013968,13285,0,1728795328,12987.720480199998,67.82877273000486,53475.60628632 2024-10-13,04:55:30.000,287,11013965,13005,0,1728795329,12987.713743889988,67.84287099000358,53475.59231208001 2024-10-13,04:55:31.000,287,11013994,12965,0,1728795330,12987.666589719993,67.83582186000422,53475.60628632 2024-10-13,04:55:32.000,287,11013957,12845,0,1728795331,12987.686798649993,67.86401838000165,53475.60628632 2024-10-13,04:55:33.000,287,11013981,12845,0,1728795332,12987.700271269998,67.89221489999909,53475.59231208001 2024-10-13,04:55:34.000,287,11013992,12885,0,1728795333,12987.680062339998,67.87811664000037,53475.620260560005 2024-10-13,04:55:35.000,287,11014013,12685,0,1728795334,12987.686798649993,67.84992012000293,53475.64122192001 2024-10-13,04:55:36.000,287,11013991,13205,0,1728795335,12987.680062339998,67.87811664000037,53475.64122192001 2024-10-13,04:55:37.000,287,11014024,13005,0,1728795336,12987.632908170002,67.87811664000037,53475.62724768 2024-10-13,04:55:38.000,287,11013971,12805,0,1728795337,12987.639644479998,67.89926402999845,53475.60628632 2024-10-13,04:55:39.000,287,11014029,12765,0,1728795338,12987.646380789993,67.90631315999781,53475.620260560005 2024-10-13,04:55:40.000,287,11013994,12965,0,1728795339,12987.639644479998,67.89221489999909,53475.571350720005 2024-10-13,04:55:41.000,287,11014054,12725,0,1728795340,12987.639644479998,67.89926402999845,53475.64122192001 2024-10-13,04:55:42.000,287,11013989,12885,0,1728795341,12987.653117100002,67.87811664000037,53475.64820904 2024-10-13,04:55:43.000,287,11013970,12765,0,1728795342,12987.646380789993,67.91336229000444,53475.5992992 2024-10-13,04:55:44.000,287,11014005,12885,0,1728795343,12987.653117100002,67.88516576999973,53475.63423480001 2024-10-13,04:55:45.000,287,11013978,12805,0,1728795344,12987.632908170002,67.90631315999781,53475.67615752 2024-10-13,04:55:46.000,287,11014006,12805,0,1728795345,12987.673326030002,67.90631315999781,53475.65519616 2024-10-13,04:55:47.000,287,11014040,12805,0,1728795346,12987.639644479998,67.9204114200038,53475.64122192001 2024-10-13,04:55:48.000,287,11013980,12885,0,1728795347,12987.666589719993,67.89221489999909,53475.63423480001 2024-10-13,04:55:49.000,287,11014028,12845,0,1728795348,12987.666589719993,67.89221489999909,53475.64122192001 2024-10-13,04:55:50.000,287,11014010,13005,0,1728795349,12987.632908170002,67.87106751000101,53475.63423480001 2024-10-13,04:55:51.000,287,11014020,12965,0,1728795350,12987.646380789993,67.88516576999973,53475.5992992 2024-10-13,04:55:52.000,287,11013990,12605,0,1728795351,12987.713743889988,67.86401838000165,53475.57833784 2024-10-13,04:55:53.000,287,11014014,12885,0,1728795352,12987.673326030002,67.84992012000293,53475.571350720005 2024-10-13,04:55:54.000,287,11014014,12685,0,1728795353,12987.639644479998,67.8569692500023,53475.690131760006 2024-10-13,04:55:55.000,287,11013965,13005,0,1728795354,12987.639644479998,67.87811664000037,53475.620260560005 2024-10-13,04:55:56.000,287,11014023,12925,0,1728795355,12987.646380789993,67.87106751000101,53475.65519616 2024-10-13,04:55:57.000,287,11013998,12965,0,1728795356,12987.659853409998,67.8569692500023,53475.67615752 2024-10-13,04:55:58.000,287,11014040,12965,0,1728795357,12987.646380789993,67.87811664000037,53475.704106 2024-10-13,04:55:59.000,287,11013978,12845,0,1728795358,12987.632908170002,67.86401838000165,53475.64820904 2024-10-13,04:56:00.000,287,11014038,13005,0,1728795359,12987.639644479998,67.88516576999973,53475.66218328001 2024-10-13,04:56:01.000,287,11014089,12965,0,1728795360,12987.693534960003,67.82172359999822,53475.669170400004 2024-10-13,04:56:02.000,287,11013998,12605,0,1728795361,12987.639644479998,67.82877273000486,53475.64122192001 2024-10-13,04:56:03.000,287,11013983,12885,0,1728795362,12987.599226619997,67.84992012000293,53475.64122192001 2024-10-13,04:56:04.000,287,11013988,12645,0,1728795363,12987.626171859993,67.8076253399995,53475.620260560005 2024-10-13,04:56:05.000,287,11013994,12605,0,1728795364,12987.646380789993,67.82877273000486,53475.62724768 2024-10-13,04:56:06.000,287,11014005,12645,0,1728795365,12987.686798649993,67.83582186000422,53475.620260560005 2024-10-13,04:56:07.000,287,11014030,13005,0,1728795366,12987.646380789993,67.81467446999886,53475.62724768 2024-10-13,04:56:08.000,287,11014019,12805,0,1728795367,12987.646380789993,67.86401838000165,53475.620260560005 2024-10-13,04:56:09.000,287,11013967,12885,0,1728795368,12987.599226619997,67.87811664000037,53475.60628632 2024-10-13,04:56:10.000,287,11014048,12925,0,1728795369,12987.639644479998,67.87106751000101,53475.63423480001 2024-10-13,04:56:11.000,287,11014001,12965,0,1728795370,12987.626171859993,67.86401838000165,53475.60628632 2024-10-13,04:56:12.000,287,11013974,12885,0,1728795371,12987.626171859993,67.84992012000293,53475.5992992 2024-10-13,04:56:13.000,287,11014025,13125,0,1728795372,12987.653117100002,67.87811664000037,53475.571350720005 2024-10-13,04:56:14.000,287,11014022,12765,0,1728795373,12987.680062339998,67.91336229000444,53475.571350720005 2024-10-13,04:56:15.000,287,11014069,12965,0,1728795374,12987.619435549997,67.86401838000165,53475.51545376001 2024-10-13,04:56:16.000,287,11014031,12685,0,1728795375,12987.680062339998,67.88516576999973,53475.58532496 2024-10-13,04:56:17.000,287,11014020,12885,0,1728795376,12987.639644479998,67.90631315999781,53475.522440880006 2024-10-13,04:56:18.000,287,11013997,12845,0,1728795377,12987.653117100002,67.88516576999973,53475.55038936 2024-10-13,04:56:19.000,287,11014021,12805,0,1728795378,12987.646380789993,67.88516576999973,53475.571350720005 2024-10-13,04:56:20.000,287,11014064,12645,0,1728795379,12987.659853409998,67.89221489999909,53475.55737648 2024-10-13,04:56:21.000,287,11014010,12845,0,1728795380,12987.599226619997,67.89221489999909,53475.55737648 2024-10-13,04:56:22.000,287,11014038,12645,0,1728795381,12987.579017689997,67.88516576999973,53475.571350720005 2024-10-13,04:56:23.000,287,11014009,12925,0,1728795382,12987.579017689997,67.86401838000165,53475.522440880006 2024-10-13,04:56:24.000,287,11014008,13245,0,1728795383,12987.619435549997,67.88516576999973,53475.56436360001 2024-10-13,04:56:25.000,287,11014030,12965,0,1728795384,12987.612699240002,67.90631315999781,53475.5992992 2024-10-13,04:56:26.000,287,11014088,12565,0,1728795385,12987.585753999992,67.87106751000101,53475.57833784 2024-10-13,04:56:27.000,287,11014028,12765,0,1728795386,12987.579017689997,67.86401838000165,53475.56436360001 2024-10-13,04:56:28.000,287,11014072,12925,0,1728795387,12987.579017689997,67.84992012000293,53475.5992992 2024-10-13,04:56:29.000,287,11014017,12685,0,1728795388,12987.552072450002,67.83582186000422,53475.53641512 2024-10-13,04:56:30.000,287,11014007,13085,0,1728795389,12987.545336139992,67.83582186000422,53475.57833784 2024-10-13,04:56:31.000,287,11014031,12765,0,1728795390,12987.525127209992,67.82172359999822,53475.54340224001 2024-10-13,04:56:32.000,287,11014023,12685,0,1728795391,12987.538599829997,67.82877273000486,53475.522440880006 2024-10-13,04:56:33.000,287,11014017,12645,0,1728795392,12987.531863520002,67.78647795000143,53475.54340224001 2024-10-13,04:56:34.000,287,11014027,12885,0,1728795393,12987.504918279992,67.82172359999822,53475.47353104001 2024-10-13,04:56:35.000,287,11014043,12605,0,1728795394,12987.511654590002,67.82877273000486,53475.51545376001 2024-10-13,04:56:36.000,287,11014057,12925,0,1728795395,12987.471236730002,67.78647795000143,53475.501479520004 2024-10-13,04:56:37.000,287,11014016,12885,0,1728795396,12987.504918279992,67.80057621000014,53475.55737648 2024-10-13,04:56:38.000,287,11014058,12925,0,1728795397,12987.525127209992,67.8076253399995,53475.54340224001 2024-10-13,04:56:39.000,287,11014076,12965,0,1728795398,12987.457764109997,67.79352708000079,53475.53641512 2024-10-13,04:56:40.000,287,11013989,12925,0,1728795399,12987.457764109997,67.77237969000271,53475.54340224001 2024-10-13,04:56:41.000,287,11014057,12685,0,1728795400,12987.410609940001,67.77942882000207,53475.55737648 2024-10-13,04:56:42.000,287,11014061,13125,0,1728795401,12987.451027800002,67.77942882000207,53475.50846664 2024-10-13,04:56:43.000,287,11014059,13045,0,1728795402,12987.457764109997,67.75123230000463,53475.55737648 2024-10-13,04:56:44.000,287,11014028,12725,0,1728795403,12987.451027800002,67.80057621000014,53475.48750528 2024-10-13,04:56:45.000,287,11014073,13285,0,1728795404,12987.437555179997,67.77237969000271,53475.529428 2024-10-13,04:56:46.000,287,11014051,12885,0,1728795405,12987.424082559992,67.76533056000335,53475.49449240001 2024-10-13,04:56:47.000,287,11014039,12685,0,1728795406,12987.457764109997,67.76533056000335,53475.50846664 2024-10-13,04:56:48.000,287,11014065,12885,0,1728795407,12987.397137319997,67.76533056000335,53475.529428 2024-10-13,04:56:49.000,287,11014070,12725,0,1728795408,12987.410609940001,67.75123230000463,53475.501479520004 2024-10-13,04:56:50.000,287,11014019,12965,0,1728795409,12987.370192080001,67.75828143000399,53475.50846664 2024-10-13,04:56:51.000,287,11014003,13045,0,1728795410,12987.370192080001,67.73008490999928,53475.529428 2024-10-13,04:56:52.000,287,11013991,12965,0,1728795411,12987.390401010001,67.75828143000399,53475.50846664 2024-10-13,04:56:53.000,287,11014033,12765,0,1728795412,12987.383664699992,67.77237969000271,53475.50846664 2024-10-13,04:56:54.000,287,11014017,12725,0,1728795413,12987.370192080001,67.75828143000399,53475.49449240001 2024-10-13,04:56:55.000,287,11014013,12605,0,1728795414,12987.383664699992,67.77237969000271,53475.4595568 2024-10-13,04:56:56.000,287,11014022,12805,0,1728795415,12987.363455769992,67.75828143000399,53475.48750528 2024-10-13,04:56:57.000,287,11014037,12765,0,1728795416,12987.349983150001,67.75123230000463,53475.522440880006 2024-10-13,04:56:58.000,287,11014024,12965,0,1728795417,12987.336510529996,67.75123230000463,53475.452569680005 2024-10-13,04:56:59.000,287,11014024,12925,0,1728795418,12987.336510529996,67.75123230000463,53475.46654392001 2024-10-13,04:57:00.000,287,11014039,12845,0,1728795419,12987.349983150001,67.75828143000399,53475.47353104001 2024-10-13,04:57:01.000,287,11014045,12805,0,1728795420,12987.316301599996,67.744183169998,53475.50846664 2024-10-13,04:57:02.000,287,11013980,12885,0,1728795421,12987.329774220001,67.73713403999864,53475.452569680005 2024-10-13,04:57:03.000,287,11014033,13045,0,1728795422,12987.336510529996,67.75828143000399,53475.48750528 2024-10-13,04:57:04.000,287,11014033,12725,0,1728795423,12987.302828979991,67.73713403999864,53475.49449240001 2024-10-13,04:57:05.000,287,11014051,12885,0,1728795424,12987.302828979991,67.77237969000271,53475.49449240001 2024-10-13,04:57:06.000,287,11013944,12965,0,1728795425,12987.343246839991,67.75828143000399,53475.501479520004 2024-10-13,04:57:07.000,287,11014022,12765,0,1728795426,12987.309565290001,67.76533056000335,53475.452569680005 2024-10-13,04:57:08.000,287,11014052,12765,0,1728795427,12987.275883739996,67.78647795000143,53475.46654392001 2024-10-13,04:57:09.000,287,11014000,13245,0,1728795428,12987.302828979991,67.77237969000271,53475.4595568 2024-10-13,04:57:10.000,287,11014074,13085,0,1728795429,12987.302828979991,67.75828143000399,53475.529428 2024-10-13,04:57:11.000,287,11014023,12965,0,1728795430,12987.309565290001,67.76533056000335,53475.522440880006 2024-10-13,04:57:12.000,287,11013994,13045,0,1728795431,12987.262411119991,67.79352708000079,53475.46654392001 2024-10-13,04:57:13.000,287,11014004,13245,0,1728795432,12987.22872957,67.79352708000079,53475.46654392001 2024-10-13,04:57:14.000,287,11014089,12965,0,1728795433,12987.289356360001,67.8076253399995,53475.48750528 2024-10-13,04:57:15.000,287,11014025,13005,0,1728795434,12987.242202189991,67.82877273000486,53475.4595568 2024-10-13,04:57:16.000,287,11014013,12885,0,1728795435,12987.22872957,67.84992012000293,53475.46654392001 2024-10-13,04:57:17.000,287,11014085,12805,0,1728795436,12987.20852064,67.84992012000293,53475.44558256001 2024-10-13,04:57:18.000,287,11014038,12725,0,1728795437,12987.221993259991,67.8569692500023,53475.47353104001 2024-10-13,04:57:19.000,287,11014015,13285,0,1728795438,12987.16810278,67.87811664000037,53475.452569680005 2024-10-13,04:57:20.000,287,11014034,12845,0,1728795439,12987.154630159996,67.87811664000037,53475.4595568 2024-10-13,04:57:21.000,287,11014011,12765,0,1728795440,12987.18157539999,67.88516576999973,53475.43160832 2024-10-13,04:57:22.000,287,11013992,12885,0,1728795441,12987.20852064,67.87106751000101,53475.501479520004 2024-10-13,04:57:23.000,287,11014014,12885,0,1728795442,12987.18831171,67.86401838000165,53475.522440880006 2024-10-13,04:57:24.000,287,11013996,12965,0,1728795443,12987.18157539999,67.91336229000444,53475.501479520004 2024-10-13,04:57:25.000,287,11014024,12885,0,1728795444,12987.14789385,67.87811664000037,53475.46654392001 2024-10-13,04:57:26.000,287,11014064,13005,0,1728795445,12987.215256949996,67.89221489999909,53475.501479520004 2024-10-13,04:57:27.000,287,11014076,12725,0,1728795446,12987.195048019996,67.88516576999973,53475.452569680005 2024-10-13,04:57:28.000,287,11014032,13125,0,1728795447,12987.221993259991,67.90631315999781,53475.501479520004 2024-10-13,04:57:29.000,287,11014074,12885,0,1728795448,12987.201784329991,67.87106751000101,53475.50846664 2024-10-13,04:57:30.000,287,11014047,12885,0,1728795449,12987.174839089996,67.87106751000101,53475.48051816 2024-10-13,04:57:31.000,287,11014058,13045,0,1728795450,12987.2489385,67.8569692500023,53475.53641512 2024-10-13,04:57:32.000,287,11014098,12645,0,1728795451,12987.242202189991,67.84287099000358,53475.529428 2024-10-13,04:57:33.000,287,11014005,12845,0,1728795452,12987.22872957,67.82172359999822,53475.51545376001 2024-10-13,04:57:34.000,287,11014004,12805,0,1728795453,12987.2489385,67.82172359999822,53475.51545376001 2024-10-13,04:57:35.000,287,11014037,12765,0,1728795454,12987.20852064,67.82172359999822,53475.51545376001 2024-10-13,04:57:36.000,287,11013992,13005,0,1728795455,12987.242202189991,67.82877273000486,53475.47353104001 2024-10-13,04:57:37.000,287,11013995,13045,0,1728795456,12987.242202189991,67.81467446999886,53475.48750528 2024-10-13,04:57:38.000,287,11014040,12685,0,1728795457,12987.242202189991,67.83582186000422,53475.53641512 2024-10-13,04:57:39.000,287,11014034,12965,0,1728795458,12987.22872957,67.80057621000014,53475.57833784 2024-10-13,04:57:40.000,287,11014066,12845,0,1728795459,12987.255674809996,67.82172359999822,53475.522440880006 2024-10-13,04:57:41.000,287,11014013,13125,0,1728795460,12987.2489385,67.82877273000486,53475.55038936 2024-10-13,04:57:42.000,287,11014053,12965,0,1728795461,12987.215256949996,67.84287099000358,53475.501479520004 2024-10-13,04:57:43.000,287,11014057,13085,0,1728795462,12987.262411119991,67.83582186000422,53475.53641512 2024-10-13,04:57:44.000,287,11014009,12965,0,1728795463,12987.296092669996,67.82172359999822,53475.571350720005 2024-10-13,04:57:45.000,287,11014017,12685,0,1728795464,12987.26914743,67.82172359999822,53475.55038936 2024-10-13,04:57:46.000,287,11014042,13005,0,1728795465,12987.221993259991,67.81467446999886,53475.54340224001 2024-10-13,04:57:47.000,287,11014008,12845,0,1728795466,12987.221993259991,67.83582186000422,53475.55737648 2024-10-13,04:57:48.000,287,11014012,12965,0,1728795467,12987.242202189991,67.82877273000486,53475.571350720005 2024-10-13,04:57:49.000,287,11014051,12965,0,1728795468,12987.235465879996,67.82877273000486,53475.53641512 2024-10-13,04:57:50.000,287,11014005,13125,0,1728795469,12987.235465879996,67.84287099000358,53475.58532496 2024-10-13,04:57:51.000,287,11013993,12765,0,1728795470,12987.22872957,67.82172359999822,53475.522440880006 2024-10-13,04:57:52.000,287,11014040,12925,0,1728795471,12987.221993259991,67.83582186000422,53475.58532496 2024-10-13,04:57:53.000,287,11014025,12765,0,1728795472,12987.242202189991,67.82877273000486,53475.56436360001 2024-10-13,04:57:54.000,287,11014009,12965,0,1728795473,12987.2489385,67.8076253399995,53475.56436360001 2024-10-13,04:57:55.000,287,11014018,12845,0,1728795474,12987.22872957,67.80057621000014,53475.58532496 2024-10-13,04:57:56.000,287,11014031,13085,0,1728795475,12987.22872957,67.81467446999886,53475.60628632 2024-10-13,04:57:57.000,287,11014000,12605,0,1728795476,12987.2489385,67.84287099000358,53475.5992992 2024-10-13,04:57:58.000,287,11014048,12965,0,1728795477,12987.262411119991,67.84287099000358,53475.56436360001 2024-10-13,04:57:59.000,287,11014044,12965,0,1728795478,12987.235465879996,67.83582186000422,53475.56436360001 2024-10-13,04:58:00.000,287,11013975,12805,0,1728795479,12987.275883739996,67.87106751000101,53475.60628632 2024-10-13,04:58:01.000,287,11014006,12925,0,1728795480,12987.2489385,67.87106751000101,53475.55737648 2024-10-13,04:58:02.000,287,11014033,12925,0,1728795481,12987.275883739996,67.82877273000486,53475.72506736 2024-10-13,04:58:03.000,287,11014068,12765,0,1728795482,12987.255674809996,67.86401838000165,53475.60628632 2024-10-13,04:58:04.000,287,11014025,13205,0,1728795483,12987.302828979991,67.84287099000358,53475.60628632 2024-10-13,04:58:05.000,287,11014071,12525,0,1728795484,12987.323037909991,67.86401838000165,53475.620260560005 2024-10-13,04:58:06.000,287,11014018,12725,0,1728795485,12987.323037909991,67.86401838000165,53475.67615752 2024-10-13,04:58:07.000,287,11014023,12885,0,1728795486,12987.343246839991,67.87811664000037,53475.64122192001 2024-10-13,04:58:08.000,287,11014030,12965,0,1728795487,12987.343246839991,67.91336229000444,53475.72506736 2024-10-13,04:58:09.000,287,11014029,12685,0,1728795488,12987.349983150001,67.89926402999845,53475.739041600005 2024-10-13,04:58:10.000,287,11013998,12965,0,1728795489,12987.390401010001,67.92746055000316,53475.74602872 2024-10-13,04:58:11.000,287,11014037,12845,0,1728795490,12987.383664699992,67.94155881000188,53475.75301584 2024-10-13,04:58:12.000,287,11014052,13125,0,1728795491,12987.376928389996,67.98385358999803,53475.704106 2024-10-13,04:58:13.000,287,11014023,12765,0,1728795492,12987.417346249997,68.0190992400021,53475.76699008 2024-10-13,04:58:14.000,287,11013986,12965,0,1728795493,12987.410609940001,67.99795185000403,53475.71109312001 2024-10-13,04:58:15.000,287,11014039,12805,0,1728795494,12987.444291489992,68.02614837000147,53475.7739772 2024-10-13,04:58:16.000,287,11014000,12805,0,1728795495,12987.417346249997,68.0190992400021,53475.76699008 2024-10-13,04:58:17.000,287,11013971,12805,0,1728795496,12987.477973039997,68.04024663000018,53475.81589992 2024-10-13,04:58:18.000,287,11014009,12805,0,1728795497,12987.464500419992,68.0190992400021,53475.78096432001 2024-10-13,04:58:19.000,287,11014046,12805,0,1728795498,12987.491445660002,68.02614837000147,53475.7739772 2024-10-13,04:58:20.000,287,11014004,12885,0,1728795499,12987.484709349992,68.02614837000147,53475.82288704 2024-10-13,04:58:21.000,287,11014021,12965,0,1728795500,12987.471236730002,68.0543448899989,53475.79493856 2024-10-13,04:58:22.000,287,11014013,13125,0,1728795501,12987.491445660002,68.0543448899989,53475.81589992 2024-10-13,04:58:23.000,287,11014075,12965,0,1728795502,12987.565545069992,68.08254141000361,53475.82987416001 2024-10-13,04:58:24.000,287,11013975,13005,0,1728795503,12987.538599829997,68.04729575999954,53475.836861280004 2024-10-13,04:58:25.000,287,11014051,12925,0,1728795504,12987.558808759997,68.0684431500049,53475.82288704 2024-10-13,04:58:26.000,287,11014031,13005,0,1728795505,12987.592490310002,68.08959054000297,53475.96262944 2024-10-13,04:58:27.000,287,11014026,12685,0,1728795506,12987.599226619997,68.11073793000105,53475.906732480005 2024-10-13,04:58:28.000,287,11013987,13005,0,1728795507,12987.599226619997,68.07549228000426,53475.89974536001 2024-10-13,04:58:29.000,287,11014063,13045,0,1728795508,12987.646380789993,68.09663967000233,53475.88577112 2024-10-13,04:58:30.000,287,11014015,12965,0,1728795509,12987.639644479998,68.09663967000233,53475.9137196 2024-10-13,04:58:31.000,287,11014017,12765,0,1728795510,12987.666589719993,68.07549228000426,53475.92769384001 2024-10-13,04:58:32.000,287,11014052,12805,0,1728795511,12987.713743889988,68.08254141000361,53475.94166808 2024-10-13,04:58:33.000,287,11014024,12765,0,1728795512,12987.727216509993,68.11073793000105,53475.94865520001 2024-10-13,04:58:34.000,287,11014028,12885,0,1728795513,12987.740689129998,68.08254141000361,53475.92070672 2024-10-13,04:58:35.000,287,11014015,12845,0,1728795514,12987.787843299993,68.07549228000426,53475.96961656001 2024-10-13,04:58:36.000,287,11014052,12685,0,1728795515,12987.801315919998,68.0684431500049,53475.97660368001 2024-10-13,04:58:37.000,287,11014015,12685,0,1728795516,12987.834997469989,68.08254141000361,53475.955642320005 2024-10-13,04:58:38.000,287,11014024,12965,0,1728795517,12987.828261159993,68.10368880000169,53475.96262944 2024-10-13,04:58:39.000,287,11014048,12445,0,1728795518,12987.875415329989,68.09663967000233,53476.025513520006 2024-10-13,04:58:40.000,287,11013999,12725,0,1728795519,12987.895624259989,68.09663967000233,53476.004552160004 2024-10-13,04:58:41.000,287,11014048,12965,0,1728795520,12987.936042119989,68.11073793000105,53475.99756504001 2024-10-13,04:58:42.000,287,11014039,12605,0,1728795521,12987.99666890999,68.09663967000233,53476.08141048 2024-10-13,04:58:43.000,287,11014008,12685,0,1728795522,12987.989932599994,68.11073793000105,53476.03250064 2024-10-13,04:58:44.000,287,11013997,12885,0,1728795523,12988.023614149999,68.11073793000105,53475.99756504001 2024-10-13,04:58:45.000,287,11014002,12965,0,1728795524,12988.030350459994,68.10368880000169,53476.10237184 2024-10-13,04:58:46.000,287,11014041,12845,0,1728795525,12988.09771355999,68.08959054000297,53476.074423360005 2024-10-13,04:58:47.000,287,11014026,12885,0,1728795526,12988.07750462999,68.08254141000361,53476.123333200005 2024-10-13,04:58:48.000,287,11013995,12725,0,1728795527,12988.07750462999,68.0684431500049,53476.074423360005 2024-10-13,04:58:49.000,287,11014004,12805,0,1728795528,12988.1246588,68.11778706000041,53476.0883976 2024-10-13,04:58:50.000,287,11013999,13005,0,1728795529,12988.15834034999,68.0684431500049,53476.14429456001 2024-10-13,04:58:51.000,287,11013973,12925,0,1728795530,12988.151604039995,68.09663967000233,53476.15128168 2024-10-13,04:58:52.000,287,11014007,12565,0,1728795531,12988.15834034999,68.0543448899989,53476.1582688 2024-10-13,04:58:53.000,287,11014032,12845,0,1728795532,12988.192021899995,68.0684431500049,53476.20717864 2024-10-13,04:58:54.000,287,11014058,12845,0,1728795533,12988.192021899995,68.06139401999826,53476.10935896 2024-10-13,04:58:55.000,287,11014052,12965,0,1728795534,12988.20549452,68.06139401999826,53476.21416576001 2024-10-13,04:58:57.000,287,11014065,13005,0,1728795536,12988.27959392999,68.0543448899989,53476.22814 2024-10-13,04:58:58.000,287,11014045,12885,0,1728795537,12988.293066549995,68.0190992400021,53476.18621728001 2024-10-13,04:58:59.000,287,11014046,12765,0,1728795538,12988.313275479995,68.0190992400021,53476.20717864 2024-10-13,04:59:00.000,287,11014010,12845,0,1728795539,12988.29980285999,67.98385358999803,53476.18621728001 2024-10-13,04:59:02.000,287,11014034,12885,0,1728795541,12988.3267481,67.93450968000252,53476.242114240005 2024-10-13,04:59:03.000,287,11014030,12925,0,1728795542,12988.353693339996,67.94860794000124,53476.28403696001 2024-10-13,04:59:04.000,287,11014044,12805,0,1728795543,12988.38737489,67.94155881000188,53476.23512712001 2024-10-13,04:59:05.000,287,11014032,12965,0,1728795544,12988.434529059996,67.92746055000316,53476.27704984 2024-10-13,04:59:06.000,287,11014039,12965,0,1728795545,12988.434529059996,67.92746055000316,53476.2980112 2024-10-13,04:59:07.000,287,11014071,12925,0,1728795546,12988.46821061,67.94155881000188,53476.31897256 2024-10-13,04:59:08.000,287,11014033,12885,0,1728795547,12988.481683229991,67.9204114200038,53476.34692104 2024-10-13,04:59:09.000,287,11014054,12965,0,1728795548,12988.46821061,67.92746055000316,53476.3678824 2024-10-13,04:59:10.000,287,11014056,12965,0,1728795549,12988.501892159991,67.90631315999781,53476.35390816001 2024-10-13,04:59:11.000,287,11014077,12685,0,1728795550,12988.495155849996,67.87811664000037,53476.409805120005 2024-10-13,04:59:12.000,287,11014059,12965,0,1728795551,12988.508628470001,67.92746055000316,53476.3678824 2024-10-13,04:59:13.000,287,11014023,13285,0,1728795552,12988.535573709996,67.88516576999973,53476.38884376 2024-10-13,04:59:14.000,287,11014069,12805,0,1728795553,12988.549046330001,67.90631315999781,53476.42377936 2024-10-13,04:59:15.000,287,11014046,13005,0,1728795554,12988.535573709996,67.88516576999973,53476.45172784001 2024-10-13,04:59:16.000,287,11014062,13165,0,1728795555,12988.549046330001,67.88516576999973,53476.38185664001 2024-10-13,04:59:17.000,287,11013985,12845,0,1728795556,12988.508628470001,67.89926402999845,53476.38185664001 2024-10-13,04:59:18.000,287,11014066,12925,0,1728795557,12988.515364779996,67.87811664000037,53476.37486952 2024-10-13,04:59:19.000,287,11014017,13285,0,1728795558,12988.522101089991,67.88516576999973,53476.40281800001 2024-10-13,04:59:20.000,287,11014031,12965,0,1728795559,12988.515364779996,67.90631315999781,53476.40281800001 2024-10-13,04:59:21.000,287,11014050,13045,0,1728795560,12988.522101089991,67.9556570700006,53476.47967632001 2024-10-13,04:59:22.000,287,11014033,13125,0,1728795561,12988.48841954,67.94155881000188,53476.4377536 2024-10-13,04:59:23.000,287,11014019,13045,0,1728795562,12988.501892159991,67.96270619999996,53476.48666344 2024-10-13,04:59:24.000,287,11013997,12725,0,1728795563,12988.48841954,67.97680445999868,53476.472689199996 2024-10-13,04:59:25.000,287,11014026,12765,0,1728795564,12988.441265369991,67.97680445999868,53476.44474072 2024-10-13,04:59:26.000,287,11014029,12925,0,1728795565,12988.474946919996,67.99090272000467,53476.48666344 2024-10-13,04:59:27.000,287,11013968,12685,0,1728795566,12988.501892159991,67.99090272000467,53476.49365056 2024-10-13,04:59:28.000,287,11014059,12965,0,1728795567,12988.515364779996,68.00500098000339,53476.46570208 2024-10-13,04:59:29.000,287,11014031,12565,0,1728795568,12988.481683229991,68.03319750000082,53476.458714960005 2024-10-13,04:59:30.000,287,11014032,12925,0,1728795569,12988.515364779996,68.0190992400021,53476.458714960005 2024-10-13,04:59:31.000,287,11014041,13085,0,1728795570,12988.495155849996,68.0190992400021,53476.47967632001 2024-10-13,04:59:32.000,287,11014085,13325,0,1728795571,12988.46821061,68.04729575999954,53476.45172784001 2024-10-13,04:59:33.000,287,11014048,12845,0,1728795572,12988.46821061,68.0684431500049,53476.46570208 2024-10-13,04:59:34.000,287,11014033,12805,0,1728795573,12988.46821061,68.09663967000233,53476.50063768001 2024-10-13,04:59:35.000,287,11014026,12765,0,1728795574,12988.46821061,68.09663967000233,53476.51461192 2024-10-13,04:59:36.000,287,11014081,13045,0,1728795575,12988.474946919996,68.06139401999826,53476.51461192 2024-10-13,04:59:37.000,287,11014037,13005,0,1728795576,12988.501892159991,68.13893444999849,53476.507624800004 2024-10-13,04:59:38.000,287,11014048,12605,0,1728795577,12988.461474299991,68.16008184000384,53476.458714960005 2024-10-13,04:59:39.000,287,11014076,12965,0,1728795578,12988.481683229991,68.17418010000256,53476.50063768001 2024-10-13,04:59:40.000,287,11014036,12885,0,1728795579,12988.46821061,68.22352400999807,53476.49365056 2024-10-13,04:59:41.000,287,11014075,12845,0,1728795580,12988.501892159991,68.20237662,53476.528586160006 2024-10-13,04:59:42.000,287,11014075,13125,0,1728795581,12988.522101089991,68.20237662,53476.5425604 2024-10-13,04:59:43.000,287,11013972,13045,0,1728795582,12988.46821061,68.22352400999807,53476.53557328 2024-10-13,04:59:44.000,287,11014044,13045,0,1728795583,12988.48841954,68.22352400999807,53476.50063768001 2024-10-13,04:59:45.000,287,11014022,12885,0,1728795584,12988.508628470001,68.24467140000343,53476.52159904001 2024-10-13,04:59:46.000,287,11014027,12605,0,1728795585,12988.508628470001,68.2658187900015,53476.528586160006 2024-10-13,04:59:47.000,287,11014046,12765,0,1728795586,12988.48841954,68.28696617999958,53476.577496000005 2024-10-13,04:59:48.000,287,11014086,12845,0,1728795587,12988.501892159991,68.28696617999958,53476.53557328 2024-10-13,04:59:49.000,287,11014035,12925,0,1728795588,12988.481683229991,68.32221183000365,53476.47967632001 2024-10-13,04:59:50.000,287,11014052,12965,0,1728795589,12988.48841954,68.33631009000237,53476.52159904001 2024-10-13,04:59:51.000,287,11014031,13125,0,1728795590,12988.515364779996,68.33631009000237,53476.54954752001 2024-10-13,04:59:52.000,287,11014003,12765,0,1728795591,12988.501892159991,68.32926096000301,53476.55653464 2024-10-13,04:59:53.000,287,11014058,12845,0,1728795592,12988.461474299991,68.34335922000173,53476.53557328 2024-10-13,04:59:54.000,287,11014060,13165,0,1728795593,12988.508628470001,68.37860486999853,53476.577496000005 2024-10-13,04:59:55.000,287,11014057,12885,0,1728795594,12988.461474299991,68.33631009000237,53476.59147024 2024-10-13,04:59:56.000,287,11014043,13085,0,1728795595,12988.461474299991,68.33631009000237,53476.50063768001 2024-10-13,04:59:57.000,287,11014064,12965,0,1728795596,12988.461474299991,68.34335922000173,53476.51461192 2024-10-13,04:59:58.000,287,11014049,13045,0,1728795597,12988.461474299991,68.32221183000365,53476.5425604 2024-10-13,04:59:59.000,287,11014029,12765,0,1728795598,12988.481683229991,68.35040835000109,53476.59147024 2024-10-13,05:00:00.000,287,11014018,12485,0,1728795599,12988.454737989996,68.36450660999981,53476.51461192 2024-10-13,05:00:01.000,287,11014016,12605,0,1728795600,12988.44800168,68.35745748000045,53476.56352176 2024-10-13,05:00:02.000,287,11014008,13085,0,1728795601,12988.501892159991,68.35040835000109,53476.5425604 2024-10-13,05:00:03.000,287,11013985,12965,0,1728795602,12988.461474299991,68.35040835000109,53476.528586160006 2024-10-13,05:00:04.000,287,11013994,12685,0,1728795603,12988.501892159991,68.32926096000301,53476.58448312 2024-10-13,05:00:05.000,287,11013996,12805,0,1728795604,12988.48841954,68.37155573999917,53476.58448312 2024-10-13,05:00:06.000,287,11013984,12645,0,1728795605,12988.508628470001,68.3151627000043,53476.626405840005 2024-10-13,05:00:07.000,287,11014018,12885,0,1728795606,12988.542310019991,68.30811356999766,53476.6124316 2024-10-13,05:00:08.000,287,11014064,12805,0,1728795607,12988.481683229991,68.35040835000109,53476.626405840005 2024-10-13,05:00:09.000,287,11013995,12805,0,1728795608,12988.454737989996,68.3151627000043,53476.61941872001 2024-10-13,05:00:10.000,287,11013998,12765,0,1728795609,12988.454737989996,68.27991705000022,53476.6124316 2024-10-13,05:00:11.000,287,11014009,12965,0,1728795610,12988.38737489,68.32926096000301,53476.626405840005 2024-10-13,05:00:12.000,287,11014001,13005,0,1728795611,12988.40084750999,68.3010644399983,53476.65435432 2024-10-13,05:00:13.000,287,11014027,12925,0,1728795612,12988.36042964999,68.32221183000365,53476.64736720001 2024-10-13,05:00:14.000,287,11014002,12765,0,1728795613,12988.373902269996,68.32926096000301,53476.65435432 2024-10-13,05:00:15.000,287,11014023,12885,0,1728795614,12988.34695703,68.32926096000301,53476.61941872001 2024-10-13,05:00:16.000,287,11014043,12725,0,1728795615,12988.34022071999,68.30811356999766,53476.63339296 2024-10-13,05:00:17.000,287,11014039,12645,0,1728795616,12988.29980285999,68.3010644399983,53476.6823028 2024-10-13,05:00:18.000,287,11014015,13005,0,1728795617,12988.293066549995,68.3010644399983,53476.66134144 2024-10-13,05:00:19.000,287,11014039,12885,0,1728795618,12988.272857619995,68.3151627000043,53476.640380079996 2024-10-13,05:00:20.000,287,11014039,12605,0,1728795619,12988.27959392999,68.30811356999766,53476.626405840005 2024-10-13,05:00:21.000,287,11014008,13005,0,1728795620,12988.252648689995,68.27991705000022,53476.57050888001 2024-10-13,05:00:22.000,287,11013991,12925,0,1728795621,12988.23917606999,68.29401530999894,53476.61941872001 2024-10-13,05:00:23.000,287,11013994,13045,0,1728795622,12988.22570345,68.27286792000086,53476.59845736001 2024-10-13,05:00:24.000,287,11013976,13165,0,1728795623,12988.19875820999,68.2658187900015,53476.6124316 2024-10-13,05:00:25.000,287,11014034,12765,0,1728795624,12988.17854927999,68.27991705000022,53476.626405840005 2024-10-13,05:00:26.000,287,11014011,12685,0,1728795625,12988.16507666,68.29401530999894,53476.626405840005 2024-10-13,05:00:27.000,287,11014036,12885,0,1728795626,12988.16507666,68.28696617999958,53476.58448312 2024-10-13,05:00:28.000,287,11013976,12805,0,1728795627,12988.131395109995,68.29401530999894,53476.6124316 2024-10-13,05:00:29.000,287,11014019,12845,0,1728795628,12988.131395109995,68.35040835000109,53476.59845736001 2024-10-13,05:00:30.000,287,11014024,12965,0,1728795629,12988.08424094,68.3151627000043,53476.60544448 2024-10-13,05:00:31.000,287,11014011,12965,0,1728795630,12988.03708676999,68.33631009000237,53476.59845736001 2024-10-13,05:00:32.000,287,11014014,12925,0,1728795631,12988.010141529994,68.29401530999894,53476.55653464 2024-10-13,05:00:33.000,287,11014046,12725,0,1728795632,12988.003405219999,68.3151627000043,53476.57050888001 2024-10-13,05:00:34.000,287,11013998,12685,0,1728795633,12987.962987359999,68.32221183000365,53476.56352176 2024-10-13,05:00:35.000,287,11014024,12845,0,1728795634,12987.942778429999,68.3151627000043,53476.51461192 2024-10-13,05:00:36.000,287,11014046,12845,0,1728795635,12987.909096879994,68.3151627000043,53476.52159904001 2024-10-13,05:00:37.000,287,11014004,12925,0,1728795636,12987.902360569999,68.33631009000237,53476.53557328 2024-10-13,05:00:38.000,287,11014020,12965,0,1728795637,12987.915833189989,68.3151627000043,53476.51461192 2024-10-13,05:00:39.000,287,11014017,13005,0,1728795638,12987.855206399989,68.3151627000043,53476.472689199996 2024-10-13,05:00:40.000,287,11014073,12965,0,1728795639,12987.808052229993,68.3010644399983,53476.49365056 2024-10-13,05:00:41.000,287,11014010,12965,0,1728795640,12987.794579609988,68.3010644399983,53476.458714960005 2024-10-13,05:00:42.000,287,11013999,12765,0,1728795641,12987.787843299993,68.3010644399983,53476.472689199996 2024-10-13,05:00:43.000,287,11014028,12845,0,1728795642,12987.727216509993,68.32221183000365,53476.42377936 2024-10-13,05:00:44.000,287,11014018,12885,0,1728795643,12987.707007579993,68.27286792000086,53476.409805120005 2024-10-13,05:00:45.000,287,11013999,12765,0,1728795644,12987.727216509993,68.27286792000086,53476.39583088 2024-10-13,05:00:46.000,287,11014064,13205,0,1728795645,12987.707007579993,68.25172053000279,53476.39583088 2024-10-13,05:00:47.000,287,11014046,12685,0,1728795646,12987.686798649993,68.21647487999871,53476.45172784001 2024-10-13,05:00:48.000,287,11014042,12685,0,1728795647,12987.680062339998,68.19532749000064,53476.38185664001 2024-10-13,05:00:49.000,287,11014000,12725,0,1728795648,12987.727216509993,68.20237662,53476.34692104 2024-10-13,05:00:50.000,287,11014016,12885,0,1728795649,12987.707007579993,68.19532749000064,53476.31897256 2024-10-13,05:00:51.000,287,11014022,12925,0,1728795650,12987.707007579993,68.17418010000256,53476.31897256 2024-10-13,05:00:52.000,287,11014044,12845,0,1728795651,12987.720480199998,68.1671309700032,53476.339933920004 2024-10-13,05:00:53.000,287,11014013,12885,0,1728795652,12987.693534960003,68.1671309700032,53476.31897256 2024-10-13,05:00:54.000,287,11014005,12805,0,1728795653,12987.733952819988,68.10368880000169,53476.27704984 2024-10-13,05:00:55.000,287,11014031,12965,0,1728795654,12987.713743889988,68.11778706000041,53476.28403696001 2024-10-13,05:00:56.000,287,11014027,12925,0,1728795655,12987.720480199998,68.07549228000426,53476.31897256 2024-10-13,05:00:57.000,287,11014007,13125,0,1728795656,12987.720480199998,68.0684431500049,53476.27006272 2024-10-13,05:00:58.000,287,11014062,12965,0,1728795657,12987.754161749988,68.06139401999826,53476.24910136 2024-10-13,05:00:59.000,287,11014019,13005,0,1728795658,12987.740689129998,68.02614837000147,53476.27704984 2024-10-13,05:01:00.000,287,11014008,12885,0,1728795659,12987.720480199998,68.01205011000275,53476.20019152 2024-10-13,05:01:01.000,287,11014026,12965,0,1728795660,12987.733952819988,68.04729575999954,53476.24910136 2024-10-13,05:01:02.000,287,11014021,13005,0,1728795661,12987.774370679988,68.02614837000147,53476.23512712001 2024-10-13,05:01:03.000,287,11014013,12885,0,1728795662,12987.747425439993,68.04729575999954,53476.24910136 2024-10-13,05:01:04.000,287,11014001,12765,0,1728795663,12987.740689129998,68.03319750000082,53476.20717864 2024-10-13,05:01:05.000,287,11013989,12845,0,1728795664,12987.760898059998,68.0190992400021,53476.17923016 2024-10-13,05:01:06.000,287,11013998,13005,0,1728795665,12987.740689129998,68.00500098000339,53476.22115288 2024-10-13,05:01:07.000,287,11014034,12845,0,1728795666,12987.760898059998,67.98385358999803,53476.16525592001 2024-10-13,05:01:08.000,287,11014055,12965,0,1728795667,12987.707007579993,68.00500098000339,53476.123333200005 2024-10-13,05:01:09.000,287,11013993,13125,0,1728795668,12987.754161749988,68.01205011000275,53476.193204400006 2024-10-13,05:01:10.000,287,11014052,12965,0,1728795669,12987.767634369993,68.0190992400021,53476.193204400006 2024-10-13,05:01:11.000,287,11014062,12685,0,1728795670,12987.760898059998,67.99795185000403,53476.17923016 2024-10-13,05:01:12.000,287,11014043,12925,0,1728795671,12987.760898059998,67.99795185000403,53476.13032032 2024-10-13,05:01:13.000,287,11014029,12805,0,1728795672,12987.794579609988,67.97680445999868,53476.15128168 2024-10-13,05:01:14.000,287,11014067,12645,0,1728795673,12987.781106989998,68.00500098000339,53476.14429456001 2024-10-13,05:01:15.000,287,11014019,13005,0,1728795674,12987.760898059998,67.99090272000467,53476.18621728001 2024-10-13,05:01:16.000,287,11014077,12965,0,1728795675,12987.747425439993,67.99090272000467,53476.11634608001 2024-10-13,05:01:17.000,287,11014025,12765,0,1728795676,12987.740689129998,68.0190992400021,53476.10237184 2024-10-13,05:01:18.000,287,11014033,12605,0,1728795677,12987.754161749988,68.02614837000147,53476.11634608001 2024-10-13,05:01:19.000,287,11014013,12925,0,1728795678,12987.808052229993,68.0190992400021,53476.1582688 2024-10-13,05:01:20.000,287,11014030,12925,0,1728795679,12987.794579609988,68.03319750000082,53476.10237184 2024-10-13,05:01:21.000,287,11014007,12645,0,1728795680,12987.828261159993,68.0543448899989,53476.10935896 2024-10-13,05:01:22.000,287,11014041,12805,0,1728795681,12987.841733779998,68.07549228000426,53476.10237184 2024-10-13,05:01:23.000,287,11014051,12965,0,1728795682,12987.855206399989,68.0543448899989,53476.10237184 2024-10-13,05:01:24.000,287,11014064,12965,0,1728795683,12987.861942709998,68.0684431500049,53476.11634608001 2024-10-13,05:01:25.000,287,11014048,12725,0,1728795684,12987.909096879994,68.08254141000361,53476.10237184 2024-10-13,05:01:26.000,287,11013986,12925,0,1728795685,12987.902360569999,68.11073793000105,53476.074423360005 2024-10-13,05:01:27.000,287,11014019,13005,0,1728795686,12987.915833189989,68.10368880000169,53476.10935896 2024-10-13,05:01:28.000,287,11014023,12925,0,1728795687,12987.942778429999,68.13188531999913,53476.13032032 2024-10-13,05:01:29.000,287,11014046,12925,0,1728795688,12987.97645997999,68.12483618999977,53476.11634608001 2024-10-13,05:01:30.000,287,11014066,12565,0,1728795689,12987.969723669994,68.08254141000361,53476.10935896 2024-10-13,05:01:31.000,287,11014007,13045,0,1728795690,12987.989932599994,68.09663967000233,53476.0883976 2024-10-13,05:01:32.000,287,11014036,12765,0,1728795691,12988.023614149999,68.13188531999913,53476.074423360005 2024-10-13,05:01:33.000,287,11014034,12765,0,1728795692,12988.070768319994,68.18122923000192,53476.08141048 2024-10-13,05:01:34.000,287,11014078,12885,0,1728795693,12988.04382308,68.14598357999785,53476.0883976 2024-10-13,05:01:35.000,287,11014011,12965,0,1728795694,12988.070768319994,68.20237662,53476.10935896 2024-10-13,05:01:36.000,287,11014021,12965,0,1728795695,12988.08424094,68.18827836000128,53476.11634608001 2024-10-13,05:01:37.000,287,11014095,12885,0,1728795696,12988.131395109995,68.23057314000471,53476.14429456001 2024-10-13,05:01:38.000,287,11014044,12885,0,1728795697,12988.171812969995,68.24467140000343,53476.074423360005 2024-10-13,05:01:39.000,287,11013997,12845,0,1728795698,12988.131395109995,68.25172053000279,53476.10237184 2024-10-13,05:01:40.000,287,11014013,12925,0,1728795699,12988.171812969995,68.24467140000343,53476.172243040004 2024-10-13,05:01:41.000,287,11014018,12965,0,1728795700,12988.18528559,68.2658187900015,53476.15128168 2024-10-13,05:01:42.000,287,11013998,12965,0,1728795701,12988.212230829995,68.25172053000279,53476.14429456001 2024-10-13,05:01:43.000,287,11014008,12645,0,1728795702,12988.20549452,68.25876966000214,53476.18621728001 2024-10-13,05:01:44.000,287,11014035,12565,0,1728795703,12988.23917606999,68.27991705000022,53476.172243040004 2024-10-13,05:01:45.000,287,11014047,12805,0,1728795704,12988.252648689995,68.2658187900015,53476.22115288 2024-10-13,05:01:46.000,287,11014021,12605,0,1728795705,12988.26612131,68.25876966000214,53476.21416576001 2024-10-13,05:01:47.000,287,11014007,12925,0,1728795706,12988.252648689995,68.28696617999958,53476.17923016 2024-10-13,05:01:48.000,287,11014047,12965,0,1728795707,12988.252648689995,68.3151627000043,53476.17923016 2024-10-13,05:01:49.000,287,11014003,12845,0,1728795708,12988.272857619995,68.30811356999766,53476.18621728001 2024-10-13,05:01:50.000,287,11013996,12925,0,1728795709,12988.28633024,68.27991705000022,53476.20019152 2024-10-13,05:01:51.000,287,11014001,12885,0,1728795710,12988.29980285999,68.28696617999958,53476.1582688 2024-10-13,05:01:52.000,287,11014019,12885,0,1728795711,12988.32001178999,68.27991705000022,53476.20019152 2024-10-13,05:01:53.000,287,11014024,12965,0,1728795712,12988.32001178999,68.25876966000214,53476.20717864 2024-10-13,05:01:54.000,287,11014022,13085,0,1728795713,12988.29980285999,68.25172053000279,53476.20019152 2024-10-13,05:01:55.000,287,11014028,12965,0,1728795714,12988.313275479995,68.27286792000086,53476.28403696001 2024-10-13,05:01:56.000,287,11014002,13005,0,1728795715,12988.32001178999,68.27286792000086,53476.23512712001 2024-10-13,05:01:57.000,287,11014058,12805,0,1728795716,12988.313275479995,68.28696617999958,53476.31897256 2024-10-13,05:01:58.000,287,11014012,12925,0,1728795717,12988.34022071999,68.30811356999766,53476.2980112 2024-10-13,05:01:59.000,287,11014026,13085,0,1728795718,12988.313275479995,68.27991705000022,53476.33294680001 2024-10-13,05:02:00.000,287,11014070,12965,0,1728795719,12988.29980285999,68.30811356999766,53476.31198544001 2024-10-13,05:02:01.000,287,11014037,12885,0,1728795720,12988.272857619995,68.30811356999766,53476.2980112 2024-10-13,05:02:02.000,287,11014046,12685,0,1728795721,12988.27959392999,68.28696617999958,53476.2980112 2024-10-13,05:02:03.000,287,11014080,13205,0,1728795722,12988.25938499999,68.36450660999981,53476.31198544001 2024-10-13,05:02:04.000,287,11014082,12765,0,1728795723,12988.24591238,68.32926096000301,53476.27704984 2024-10-13,05:02:05.000,287,11014010,12765,0,1728795724,12988.21896713999,68.34335922000173,53476.22814 2024-10-13,05:02:06.000,287,11014042,12805,0,1728795725,12988.21896713999,68.36450660999981,53476.25608848 2024-10-13,05:02:07.000,287,11014045,12765,0,1728795726,12988.21896713999,68.35745748000045,53476.26307560001 2024-10-13,05:02:08.000,287,11014046,12725,0,1728795727,12988.171812969995,68.35040835000109,53476.28403696001 2024-10-13,05:02:09.000,287,11014023,12805,0,1728795728,12988.15834034999,68.38565399999788,53476.27006272 2024-10-13,05:02:10.000,287,11014052,12765,0,1728795729,12988.14486773,68.34335922000173,53476.24910136 2024-10-13,05:02:11.000,287,11014043,13045,0,1728795730,12988.15834034999,68.32926096000301,53476.26307560001 2024-10-13,05:02:12.000,287,11014022,12725,0,1728795731,12988.09771355999,68.35745748000045,53476.24910136 2024-10-13,05:02:13.000,287,11014010,12805,0,1728795732,12988.131395109995,68.35745748000045,53476.31198544001 2024-10-13,05:02:14.000,287,11014068,12445,0,1728795733,12988.070768319994,68.36450660999981,53476.23512712001 2024-10-13,05:02:15.000,287,11014024,12725,0,1728795734,12988.05729569999,68.39975226000388,53476.242114240005 2024-10-13,05:02:16.000,287,11014044,12965,0,1728795735,12988.06403201,68.40680139000324,53476.25608848 2024-10-13,05:02:17.000,287,11014034,12925,0,1728795736,12988.05729569999,68.35745748000045,53476.27006272 2024-10-13,05:02:18.000,287,11014031,13125,0,1728795737,12988.030350459994,68.35040835000109,53476.18621728001 2024-10-13,05:02:19.000,287,11014015,12765,0,1728795738,12988.023614149999,68.36450660999981,53476.242114240005 2024-10-13,05:02:20.000,287,11014032,12765,0,1728795739,12988.050559389994,68.34335922000173,53476.24910136 2024-10-13,05:02:21.000,287,11014007,12685,0,1728795740,12988.050559389994,68.36450660999981,53476.25608848 2024-10-13,05:02:22.000,287,11013997,13125,0,1728795741,12988.06403201,68.37860486999853,53476.21416576001 2024-10-13,05:02:23.000,287,11014082,12965,0,1728795742,12988.030350459994,68.34335922000173,53476.193204400006 2024-10-13,05:02:24.000,287,11014004,12725,0,1728795743,12988.09771355999,68.35745748000045,53476.18621728001 2024-10-13,05:02:25.000,287,11014038,13285,0,1728795744,12988.03708676999,68.32926096000301,53476.1582688 2024-10-13,05:02:26.000,287,11014008,12965,0,1728795745,12988.06403201,68.2658187900015,53476.21416576001 2024-10-13,05:02:27.000,287,11014020,12565,0,1728795746,12988.04382308,68.27286792000086,53476.13730744001 2024-10-13,05:02:28.000,287,11014070,12885,0,1728795747,12988.05729569999,68.32221183000365,53476.20717864 2024-10-13,05:02:29.000,287,11014017,12565,0,1728795748,12988.04382308,68.3151627000043,53476.13032032 2024-10-13,05:02:30.000,287,11014041,12605,0,1728795749,12988.023614149999,68.30811356999766,53476.123333200005 2024-10-13,05:02:31.000,287,11013996,13125,0,1728795750,12988.03708676999,68.33631009000237,53476.0883976 2024-10-13,05:02:32.000,287,11014067,12725,0,1728795751,12988.03708676999,68.3151627000043,53476.11634608001 2024-10-13,05:02:33.000,287,11014009,12845,0,1728795752,12988.06403201,68.3151627000043,53476.053462 2024-10-13,05:02:34.000,287,11013984,12885,0,1728795753,12988.050559389994,68.30811356999766,53476.10237184 2024-10-13,05:02:35.000,287,11014063,13125,0,1728795754,12988.03708676999,68.27286792000086,53476.06044912 2024-10-13,05:02:36.000,287,11014029,13045,0,1728795755,12988.04382308,68.28696617999958,53476.053462 2024-10-13,05:02:37.000,287,11014047,12965,0,1728795756,12988.06403201,68.25876966000214,53476.11634608001 2024-10-13,05:02:38.000,287,11014010,12765,0,1728795757,12988.003405219999,68.27286792000086,53476.13032032 2024-10-13,05:02:39.000,287,11014056,13045,0,1728795758,12988.023614149999,68.29401530999894,53476.08141048 2024-10-13,05:02:40.000,287,11014014,12965,0,1728795759,12988.03708676999,68.2658187900015,53476.10935896 2024-10-13,05:02:41.000,287,11014066,12965,0,1728795760,12988.03708676999,68.25876966000214,53476.074423360005 2024-10-13,05:02:42.000,287,11014017,13005,0,1728795761,12988.030350459994,68.28696617999958,53476.074423360005 2024-10-13,05:02:43.000,287,11014039,12805,0,1728795762,12988.050559389994,68.25876966000214,53476.03250064 2024-10-13,05:02:44.000,287,11014077,12805,0,1728795763,12988.01687783999,68.23762227000407,53476.06044912 2024-10-13,05:02:45.000,287,11014048,13085,0,1728795764,12988.010141529994,68.25876966000214,53476.025513520006 2024-10-13,05:02:46.000,287,11014017,13005,0,1728795765,12987.989932599994,68.20942574999935,53476.06743624001 2024-10-13,05:02:47.000,287,11014033,12605,0,1728795766,12988.06403201,68.19532749000064,53476.03250064 2024-10-13,05:02:48.000,287,11014069,13125,0,1728795767,12988.050559389994,68.18122923000192,53476.03250064 2024-10-13,05:02:49.000,287,11014070,12965,0,1728795768,12988.030350459994,68.18122923000192,53476.06044912 2024-10-13,05:02:50.000,287,11014048,12725,0,1728795769,12988.050559389994,68.15303271000448,53476.025513520006 2024-10-13,05:02:51.000,287,11014029,12765,0,1728795770,12988.05729569999,68.15303271000448,53475.99057792 2024-10-13,05:02:52.000,287,11014070,12885,0,1728795771,12988.070768319994,68.14598357999785,53475.96961656001 2024-10-13,05:02:53.000,287,11014070,12965,0,1728795772,12988.05729569999,68.13188531999913,53476.01852640001 2024-10-13,05:02:54.000,287,11014010,13125,0,1728795773,12988.010141529994,68.10368880000169,53475.97660368001 2024-10-13,05:02:55.000,287,11014054,12765,0,1728795774,12987.989932599994,68.07549228000426,53475.99756504001 2024-10-13,05:02:56.000,287,11014052,12805,0,1728795775,12988.01687783999,68.07549228000426,53475.906732480005 2024-10-13,05:02:57.000,287,11014091,12925,0,1728795776,12988.010141529994,68.10368880000169,53475.89974536001 2024-10-13,05:02:58.000,287,11014063,12725,0,1728795777,12987.969723669994,68.02614837000147,53475.92769384001 2024-10-13,05:02:59.000,287,11014032,12885,0,1728795778,12987.949514739994,68.00500098000339,53475.87179688 2024-10-13,05:03:00.000,287,11014085,12765,0,1728795779,12987.962987359999,68.00500098000339,53475.857822640006 2024-10-13,05:03:01.000,287,11014038,12765,0,1728795780,12987.936042119989,67.99090272000467,53475.85083552001 2024-10-13,05:03:02.000,287,11014043,13205,0,1728795781,12987.915833189989,67.96975532999932,53475.8438484 2024-10-13,05:03:03.000,287,11014039,12965,0,1728795782,12987.922569499999,67.89221489999909,53475.85083552001 2024-10-13,05:03:04.000,287,11014063,12845,0,1728795783,12987.942778429999,67.88516576999973,53475.857822640006 2024-10-13,05:03:05.000,287,11014004,13125,0,1728795784,12987.909096879994,67.88516576999973,53475.8438484 2024-10-13,05:03:06.000,287,11014009,12965,0,1728795785,12987.868679019994,67.82172359999822,53475.857822640006 2024-10-13,05:03:07.000,287,11014050,12845,0,1728795786,12987.868679019994,67.83582186000422,53475.787951440005 2024-10-13,05:03:08.000,287,11014023,12965,0,1728795787,12987.841733779998,67.77942882000207,53475.80891280001 2024-10-13,05:03:09.000,287,11014058,12805,0,1728795788,12987.882151639998,67.73713403999864,53475.82987416001 2024-10-13,05:03:10.000,287,11014065,13125,0,1728795789,12987.861942709998,67.77237969000271,53475.73205448001 2024-10-13,05:03:11.000,287,11014071,12725,0,1728795790,12987.882151639998,67.744183169998,53475.76699008 2024-10-13,05:03:12.000,287,11014074,12685,0,1728795791,12987.848470089993,67.73713403999864,53475.739041600005 2024-10-13,05:03:13.000,287,11014052,12685,0,1728795792,12987.841733779998,67.71598665000056,53475.72506736 2024-10-13,05:03:14.000,287,11014053,12925,0,1728795793,12987.848470089993,67.68779013000312,53475.739041600005 2024-10-13,05:03:15.000,287,11014043,12925,0,1728795794,12987.821524849998,67.66664273999777,53475.669170400004 2024-10-13,05:03:16.000,287,11014064,13085,0,1728795795,12987.814788539989,67.63139709000097,53475.65519616 2024-10-13,05:03:17.000,287,11014109,13045,0,1728795796,12987.848470089993,67.62434796000161,53475.65519616 2024-10-13,05:03:18.000,287,11014072,13045,0,1728795797,12987.848470089993,67.60320057000354,53475.59231208001 2024-10-13,05:03:19.000,287,11014031,12965,0,1728795798,12987.834997469989,67.61729883000226,53475.61327344001 2024-10-13,05:03:20.000,287,11014052,12965,0,1728795799,12987.875415329989,67.58910231000482,53475.5992992 2024-10-13,05:03:21.000,287,11014092,13165,0,1728795800,12987.882151639998,67.56795491999947,53475.58532496 2024-10-13,05:03:22.000,287,11014033,13045,0,1728795801,12987.922569499999,67.5609057900001,53475.60628632 2024-10-13,05:03:23.000,287,11014022,12805,0,1728795802,12987.882151639998,67.52566014000331,53475.62724768 2024-10-13,05:03:24.000,287,11014026,12925,0,1728795803,12987.909096879994,67.58205317999818,53475.5992992 2024-10-13,05:03:25.000,287,11014052,13085,0,1728795804,12987.936042119989,67.51861101000395,53475.59231208001 2024-10-13,05:03:26.000,287,11014036,13005,0,1728795805,12987.902360569999,67.53270927000267,53475.5992992 2024-10-13,05:03:27.000,287,11014014,12845,0,1728795806,12987.922569499999,67.53270927000267,53475.57833784 2024-10-13,05:03:28.000,287,11014060,12765,0,1728795807,12987.942778429999,67.51156188000459,53475.63423480001 2024-10-13,05:03:29.000,287,11014029,12925,0,1728795808,12987.956251049989,67.45516884000244,53475.57833784 2024-10-13,05:03:30.000,287,11014066,13005,0,1728795809,12987.969723669994,67.44811971000308,53475.61327344001 2024-10-13,05:03:31.000,287,11014058,13005,0,1728795810,12987.97645997999,67.41287405999901,53475.62724768 2024-10-13,05:03:32.000,287,11014038,12685,0,1728795811,12987.97645997999,67.39172667000093,53475.620260560005 2024-10-13,05:03:33.000,287,11014036,12725,0,1728795812,12987.929305809994,67.41287405999901,53475.57833784 2024-10-13,05:03:34.000,287,11014014,12925,0,1728795813,12987.969723669994,67.42697231999773,53475.60628632 2024-10-13,05:03:35.000,287,11014050,13045,0,1728795814,12987.949514739994,67.38467754000158,53475.59231208001 2024-10-13,05:03:36.000,287,11013985,12925,0,1728795815,12987.956251049989,67.37762841000222,53475.55038936 2024-10-13,05:03:37.000,287,11014017,12965,0,1728795816,12987.942778429999,67.37057928000286,53475.59231208001 2024-10-13,05:03:38.000,287,11014035,12965,0,1728795817,12987.949514739994,67.33533362999879,53475.620260560005 2024-10-13,05:03:39.000,287,11014075,12805,0,1728795818,12987.922569499999,67.34238275999815,53475.58532496 2024-10-13,05:03:40.000,287,11014048,12725,0,1728795819,12987.929305809994,67.37057928000286,53475.59231208001 2024-10-13,05:03:41.000,287,11014078,13125,0,1728795820,12987.922569499999,67.35648102000414,53475.620260560005 2024-10-13,05:03:42.000,287,11014016,12805,0,1728795821,12987.915833189989,67.34238275999815,53475.62724768 2024-10-13,05:03:43.000,287,11014072,12605,0,1728795822,12987.929305809994,67.34943189000478,53475.669170400004 2024-10-13,05:03:44.000,287,11014028,12805,0,1728795823,12987.942778429999,67.34943189000478,53475.63423480001 2024-10-13,05:03:45.000,287,11014035,12965,0,1728795824,12987.962987359999,67.32123537000007,53475.620260560005 2024-10-13,05:03:46.000,287,11014004,12605,0,1728795825,12987.942778429999,67.30713711000135,53475.64122192001 2024-10-13,05:03:47.000,287,11014127,12805,0,1728795826,12987.895624259989,67.29303885000263,53475.62724768 2024-10-13,05:03:48.000,287,11014026,12805,0,1728795827,12987.902360569999,67.30008798000199,53475.620260560005 2024-10-13,05:03:49.000,287,11014074,13045,0,1728795828,12987.882151639998,67.28598972000327,53475.64820904 2024-10-13,05:03:50.000,287,11014032,12925,0,1728795829,12987.875415329989,67.28598972000327,53475.66218328001 2024-10-13,05:03:51.000,287,11014048,13125,0,1728795830,12987.882151639998,67.28598972000327,53475.61327344001 2024-10-13,05:03:52.000,287,11014022,12965,0,1728795831,12987.868679019994,67.28598972000327,53475.690131760006 2024-10-13,05:03:53.000,287,11014094,12965,0,1728795832,12987.855206399989,67.34238275999815,53475.704106 2024-10-13,05:03:54.000,287,11014040,13005,0,1728795833,12987.841733779998,67.32123537000007,53475.68314464001 2024-10-13,05:03:55.000,287,11014072,12685,0,1728795834,12987.834997469989,67.27894059000391,53475.71109312001 2024-10-13,05:03:56.000,287,11014022,12965,0,1728795835,12987.834997469989,67.28598972000327,53475.71109312001 2024-10-13,05:03:57.000,287,11014104,12965,0,1728795836,12987.814788539989,67.30008798000199,53475.71109312001 2024-10-13,05:03:58.000,287,11014045,13005,0,1728795837,12987.841733779998,67.32123537000007,53475.739041600005 2024-10-13,05:03:59.000,287,11014029,13045,0,1728795838,12987.821524849998,67.32828449999943,53475.704106 2024-10-13,05:04:00.000,287,11014019,12925,0,1728795839,12987.794579609988,67.37762841000222,53475.66218328001 2024-10-13,05:04:01.000,287,11014030,12805,0,1728795840,12987.801315919998,67.41287405999901,53475.73205448001 2024-10-13,05:04:02.000,287,11014086,12605,0,1728795841,12987.801315919998,67.3987758000003,53475.81589992 2024-10-13,05:04:03.000,287,11014031,12845,0,1728795842,12987.787843299993,67.44107058000372,53475.8438484 2024-10-13,05:04:04.000,287,11014022,12965,0,1728795843,12987.781106989998,67.45516884000244,53475.79493856 2024-10-13,05:04:05.000,287,11014063,12885,0,1728795844,12987.767634369993,67.44107058000372,53475.81589992 2024-10-13,05:04:06.000,287,11014041,12765,0,1728795845,12987.767634369993,67.51156188000459,53475.836861280004 2024-10-13,05:04:07.000,287,11014055,12805,0,1728795846,12987.733952819988,67.52566014000331,53475.82288704 2024-10-13,05:04:08.000,287,11014017,12685,0,1728795847,12987.754161749988,67.56795491999947,53475.82288704 2024-10-13,05:04:09.000,287,11014003,12845,0,1728795848,12987.760898059998,67.58910231000482,53475.82288704 2024-10-13,05:04:10.000,287,11014038,13205,0,1728795849,12987.774370679988,67.6102497000029,53475.87179688 2024-10-13,05:04:11.000,287,11014093,12845,0,1728795850,12987.774370679988,67.65254447999905,53475.85083552001 2024-10-13,05:04:12.000,287,11014004,12885,0,1728795851,12987.781106989998,67.6736918700044,53475.8438484 2024-10-13,05:04:13.000,287,11014010,13125,0,1728795852,12987.774370679988,67.65959360999841,53475.86480976 2024-10-13,05:04:14.000,287,11014071,12885,0,1728795853,12987.794579609988,67.71598665000056,53475.92769384001 2024-10-13,05:04:15.000,287,11014025,12765,0,1728795854,12987.760898059998,67.75828143000399,53475.906732480005 2024-10-13,05:04:16.000,287,11013992,12965,0,1728795855,12987.848470089993,67.77237969000271,53475.96961656001 2024-10-13,05:04:17.000,287,11014057,13085,0,1728795856,12987.882151639998,67.78647795000143,53475.9835908 2024-10-13,05:04:18.000,287,11014037,12965,0,1728795857,12987.922569499999,67.8569692500023,53475.97660368001 2024-10-13,05:04:19.000,287,11013995,12925,0,1728795858,12987.915833189989,67.87106751000101,53476.004552160004 2024-10-13,05:04:20.000,287,11014000,13045,0,1728795859,12987.936042119989,67.87811664000037,53476.01852640001 2024-10-13,05:04:21.000,287,11014074,12765,0,1728795860,12987.922569499999,67.92746055000316,53475.96262944 2024-10-13,05:04:22.000,287,11014079,12685,0,1728795861,12987.989932599994,67.93450968000252,53475.99756504001 2024-10-13,05:04:23.000,287,11014028,12725,0,1728795862,12988.023614149999,67.96975532999932,53475.9835908 2024-10-13,05:04:24.000,287,11014102,12645,0,1728795863,12988.03708676999,67.98385358999803,53476.025513520006 2024-10-13,05:04:25.000,287,11014036,13005,0,1728795864,12988.06403201,68.01205011000275,53476.06743624001 2024-10-13,05:04:26.000,287,11014045,12765,0,1728795865,12988.1246588,68.01205011000275,53476.06743624001 2024-10-13,05:04:27.000,287,11014041,12925,0,1728795866,12988.18528559,68.07549228000426,53476.10237184 2024-10-13,05:04:28.000,287,11014072,12965,0,1728795867,12988.232439759995,68.0543448899989,53476.123333200005 2024-10-13,05:04:29.000,287,11014041,12765,0,1728795868,12988.272857619995,68.07549228000426,53476.172243040004 2024-10-13,05:04:30.000,287,11014056,12845,0,1728795869,12988.30653917,68.12483618999977,53476.1582688 2024-10-13,05:04:31.000,287,11014020,13005,0,1728795870,12988.36716596,68.09663967000233,53476.18621728001 2024-10-13,05:04:32.000,287,11013994,12885,0,1728795871,12988.454737989996,68.13893444999849,53476.21416576001 2024-10-13,05:04:33.000,287,11014072,12685,0,1728795872,12988.515364779996,68.13188531999913,53476.22814 2024-10-13,05:04:34.000,287,11014073,12565,0,1728795873,12988.555782639996,68.15303271000448,53476.24910136 2024-10-13,05:04:35.000,287,11014061,12765,0,1728795874,12988.596200499996,68.17418010000256,53476.31198544001 2024-10-13,05:04:36.000,287,11013990,13165,0,1728795875,12988.650090980002,68.18122923000192,53476.33294680001 2024-10-13,05:04:37.000,287,11014004,12885,0,1728795876,12988.710717770002,68.19532749000064,53476.31198544001 2024-10-13,05:04:38.000,287,11014009,12925,0,1728795877,12988.737663009997,68.22352400999807,53476.3678824 2024-10-13,05:04:39.000,287,11014033,12965,0,1728795878,12988.805026109992,68.29401530999894,53476.33294680001 2024-10-13,05:04:40.000,287,11014016,12925,0,1728795879,12988.831971350002,68.32926096000301,53476.38185664001 2024-10-13,05:04:41.000,287,11014037,12565,0,1728795880,12988.872389210002,68.33631009000237,53476.35390816001 2024-10-13,05:04:42.000,287,11014102,12845,0,1728795881,12988.926279689993,68.32926096000301,53476.39583088 2024-10-13,05:04:43.000,287,11014041,12805,0,1728795882,12988.959961239998,68.35040835000109,53476.37486952 2024-10-13,05:04:44.000,287,11014068,12965,0,1728795883,12988.993642789988,68.37155573999917,53476.43076648001 2024-10-13,05:04:45.000,287,11014008,12885,0,1728795884,12989.047533269993,68.39975226000388,53476.44474072 2024-10-13,05:04:46.000,287,11014002,12765,0,1728795885,12989.047533269993,68.4490961699994,53476.39583088 2024-10-13,05:04:47.000,287,11014040,12645,0,1728795886,12989.141841609999,68.44204704000003,53476.4377536 2024-10-13,05:04:48.000,287,11014065,13005,0,1728795887,12989.141841609999,68.42794878000132,53476.46570208 2024-10-13,05:04:49.000,287,11014061,13085,0,1728795888,12989.19573208999,68.46319442999811,53476.458714960005 2024-10-13,05:04:50.000,287,11014056,13045,0,1728795889,12989.242886259999,68.46319442999811,53476.44474072 2024-10-13,05:04:51.000,287,11014069,12805,0,1728795890,12989.26309519,68.4490961699994,53476.48666344 2024-10-13,05:04:52.000,287,11013998,12725,0,1728795891,12989.310249359994,68.47024356000475,53476.43076648001 2024-10-13,05:04:53.000,287,11014059,12925,0,1728795892,12989.37761245999,68.48434182000346,53476.5425604 2024-10-13,05:04:54.000,287,11014048,12925,0,1728795893,12989.42476663,68.4772926900041,53476.528586160006 2024-10-13,05:04:55.000,287,11014052,13005,0,1728795894,12989.48539342,68.49844008000218,53476.52159904001 2024-10-13,05:04:56.000,287,11014052,12765,0,1728795895,12989.52581128,68.47024356000475,53476.57050888001 2024-10-13,05:04:57.000,287,11014026,12925,0,1728795896,12989.54602021,68.5125383400009,53476.51461192 2024-10-13,05:04:58.000,287,11014075,12925,0,1728795897,12989.59991068999,68.4772926900041,53476.53557328 2024-10-13,05:04:59.000,287,11014041,13045,0,1728795898,12989.640328549991,68.47024356000475,53476.57050888001 2024-10-13,05:05:00.000,287,11014058,12685,0,1728795899,12989.700955339991,68.44204704000003,53476.53557328 2024-10-13,05:05:01.000,287,11013995,13085,0,1728795900,12989.754845819996,68.4490961699994,53476.56352176 2024-10-13,05:05:02.000,287,11014020,12885,0,1728795901,12989.795263679996,68.4772926900041,53476.55653464 2024-10-13,05:05:03.000,287,11014013,12925,0,1728795902,12989.835681539997,68.4490961699994,53476.59845736001 2024-10-13,05:05:04.000,287,11014047,12645,0,1728795903,12989.869363090002,68.40680139000324,53476.59147024 2024-10-13,05:05:05.000,287,11014016,12765,0,1728795904,12989.929989880002,68.39975226000388,53476.6124316 2024-10-13,05:05:06.000,287,11014048,12925,0,1728795905,12989.956935119997,68.36450660999981,53476.64736720001 2024-10-13,05:05:07.000,287,11014064,13125,0,1728795906,12989.936726189997,68.37155573999917,53476.626405840005 2024-10-13,05:05:08.000,287,11014023,13125,0,1728795907,12990.037770839997,68.3151627000043,53476.63339296 2024-10-13,05:05:09.000,287,11014060,13125,0,1728795908,12990.037770839997,68.3151627000043,53476.6124316 2024-10-13,05:05:10.000,287,11014041,12885,0,1728795909,12990.098397629998,68.29401530999894,53476.64736720001 2024-10-13,05:05:11.000,287,11014051,13005,0,1728795910,12990.078188699998,68.3010644399983,53476.55653464 2024-10-13,05:05:12.000,287,11013986,12605,0,1728795911,12990.091661320002,68.2658187900015,53476.51461192 2024-10-13,05:05:13.000,287,11014043,13005,0,1728795912,12990.152288109988,68.23057314000471,53476.61941872001 2024-10-13,05:05:14.000,287,11014001,12845,0,1728795913,12990.152288109988,68.24467140000343,53476.61941872001 2024-10-13,05:05:15.000,287,11013991,12965,0,1728795914,12990.159024419998,68.17418010000256,53476.58448312 2024-10-13,05:05:16.000,287,11014034,12965,0,1728795915,12990.199442279998,68.17418010000256,53476.640380079996 2024-10-13,05:05:17.000,287,11014024,12765,0,1728795916,12990.199442279998,68.18122923000192,53476.61941872001 2024-10-13,05:05:18.000,287,11014027,12965,0,1728795917,12990.199442279998,68.1671309700032,53476.59147024 2024-10-13,05:05:19.000,287,11013997,12965,0,1728795918,12990.226387519993,68.10368880000169,53476.66134144 2024-10-13,05:05:20.000,287,11014020,12605,0,1728795919,12990.226387519993,68.06139401999826,53476.66134144 2024-10-13,05:05:21.000,287,11014032,12845,0,1728795920,12990.239860139998,68.04024663000018,53476.626405840005 2024-10-13,05:05:22.000,287,11014004,13045,0,1728795921,12990.199442279998,68.01205011000275,53476.6124316 2024-10-13,05:05:23.000,287,11014006,12925,0,1728795922,12990.246596449993,67.99090272000467,53476.6124316 2024-10-13,05:05:24.000,287,11013946,12885,0,1728795923,12990.233123829988,68.00500098000339,53476.66832856001 2024-10-13,05:05:25.000,287,11014023,12925,0,1728795924,12990.219651209998,67.99795185000403,53476.640380079996 2024-10-13,05:05:26.000,287,11014006,12885,0,1728795925,12990.246596449993,67.94155881000188,53476.6823028 2024-10-13,05:05:27.000,287,11013997,12765,0,1728795926,12990.226387519993,67.91336229000444,53476.70326416 2024-10-13,05:05:28.000,287,11014024,13045,0,1728795927,12990.226387519993,67.86401838000165,53476.71723840001 2024-10-13,05:05:29.000,287,11014044,12685,0,1728795928,12990.226387519993,67.82877273000486,53476.63339296 2024-10-13,05:05:30.000,287,11014037,12965,0,1728795929,12990.206178589993,67.82172359999822,53476.675315680004 2024-10-13,05:05:31.000,287,11013978,12965,0,1728795930,12990.165760729993,67.79352708000079,53476.675315680004 2024-10-13,05:05:32.000,287,11014042,13045,0,1728795931,12990.192705969988,67.77237969000271,53476.60544448 2024-10-13,05:05:33.000,287,11014006,12925,0,1728795932,12990.192705969988,67.75828143000399,53476.675315680004 2024-10-13,05:05:34.000,287,11014028,12805,0,1728795933,12990.165760729993,67.68779013000312,53476.6823028 2024-10-13,05:05:35.000,287,11014030,12685,0,1728795934,12990.152288109988,67.6736918700044,53476.640380079996 2024-10-13,05:05:36.000,287,11014053,12925,0,1728795935,12990.118606559998,67.6736918700044,53476.63339296 2024-10-13,05:05:37.000,287,11013997,12765,0,1728795936,12990.098397629998,67.65254447999905,53476.60544448 2024-10-13,05:05:38.000,287,11014008,13085,0,1728795937,12990.105133939993,67.61729883000226,53476.63339296 2024-10-13,05:05:39.000,287,11014052,12765,0,1728795938,12990.098397629998,67.6102497000029,53476.65435432 2024-10-13,05:05:40.000,287,11013996,13125,0,1728795939,12990.057979769997,67.56795491999947,53476.640380079996 2024-10-13,05:05:41.000,287,11014047,12805,0,1728795940,12990.071452390002,67.56795491999947,53476.65435432 2024-10-13,05:05:42.000,287,11014044,13085,0,1728795941,12990.037770839997,67.55385666000075,53476.6124316 2024-10-13,05:05:43.000,287,11014050,12685,0,1728795942,12989.997352979997,67.51156188000459,53476.626405840005 2024-10-13,05:05:44.000,287,11014067,12805,0,1728795943,12989.956935119997,67.51861101000395,53476.65435432 2024-10-13,05:05:45.000,287,11014038,13085,0,1728795944,12989.943462499992,67.48336535999988,53476.73121264 2024-10-13,05:05:46.000,287,11014061,13125,0,1728795945,12989.923253569992,67.44811971000308,53476.73121264 2024-10-13,05:05:47.000,287,11014048,13045,0,1728795946,12989.909780950002,67.46926710000116,53476.71723840001 2024-10-13,05:05:48.000,287,11014028,12925,0,1728795947,12989.849154160001,67.44107058000372,53476.71723840001 2024-10-13,05:05:49.000,287,11014029,12725,0,1728795948,12989.801999989992,67.43402145000437,53476.675315680004 2024-10-13,05:05:50.000,287,11014069,12845,0,1728795949,12989.721164269991,67.41287405999901,53476.696277040006 2024-10-13,05:05:51.000,287,11013988,12965,0,1728795950,12989.700955339991,67.39172667000093,53476.696277040006 2024-10-13,05:05:52.000,287,11014032,12685,0,1728795951,12989.62685593,67.3635301500035,53476.696277040006 2024-10-13,05:05:53.000,287,11014019,12845,0,1728795952,12989.552756519995,67.34238275999815,53476.71025128 2024-10-13,05:05:54.000,287,11014021,12845,0,1728795953,12989.55949282999,67.35648102000414,53476.71723840001 2024-10-13,05:05:55.000,287,11014061,13205,0,1728795954,12989.46518449,67.33533362999879,53476.696277040006 2024-10-13,05:05:56.000,287,11014044,12885,0,1728795955,12989.4045577,67.33533362999879,53476.73121264 2024-10-13,05:05:57.000,287,11014022,12765,0,1728795956,12989.34393091,67.32123537000007,53476.77313536 2024-10-13,05:05:58.000,287,11014017,12925,0,1728795957,12989.30351305,67.33533362999879,53476.78012248 2024-10-13,05:05:59.000,287,11014048,13125,0,1728795958,12989.222677329999,67.31418624000071,53476.794096720005 2024-10-13,05:06:00.000,287,11014013,12605,0,1728795959,12989.114896369989,67.30008798000199,53476.80108384 2024-10-13,05:06:01.000,287,11014067,12805,0,1728795960,12989.047533269993,67.27894059000391,53476.73819976001 2024-10-13,05:06:02.000,287,11014079,12805,0,1728795961,12989.054269579989,67.27894059000391,53476.745186880005 2024-10-13,05:06:03.000,287,11013989,12765,0,1728795962,12988.953224929988,67.26484232999792,53476.80108384 2024-10-13,05:06:04.000,287,11014025,12965,0,1728795963,12988.906070759993,67.27894059000391,53476.83601944001 2024-10-13,05:06:05.000,287,11014063,12605,0,1728795964,12988.845443969993,67.2507440699992,53476.85698080001 2024-10-13,05:06:06.000,287,11014065,12885,0,1728795965,12988.737663009997,67.22959668000112,53476.83601944001 2024-10-13,05:06:07.000,287,11014039,12885,0,1728795966,12988.677036219997,67.26484232999792,53476.8220452 2024-10-13,05:06:08.000,287,11014065,12885,0,1728795967,12988.609673120001,67.23664581000048,53476.85698080001 2024-10-13,05:06:09.000,287,11014031,12885,0,1728795968,12988.549046330001,67.23664581000048,53476.87095504 2024-10-13,05:06:10.000,287,11014006,12685,0,1728795969,12988.48841954,67.29303885000263,53476.89890352 2024-10-13,05:06:11.000,287,11014014,12845,0,1728795970,12988.373902269996,67.27189146000455,53476.88492928001 2024-10-13,05:06:12.000,287,11014051,12965,0,1728795971,12988.313275479995,67.29303885000263,53476.87794216 2024-10-13,05:06:13.000,287,11013981,12805,0,1728795972,12988.293066549995,67.32123537000007,53476.89890352 2024-10-13,05:06:14.000,287,11014077,12885,0,1728795973,12988.20549452,67.32123537000007,53476.863967920006 2024-10-13,05:06:15.000,287,11014029,12805,0,1728795974,12988.1246588,67.31418624000071,53476.8220452 2024-10-13,05:06:16.000,287,11014045,12445,0,1728795975,12988.090977249994,67.32123537000007,53476.87095504 2024-10-13,05:06:17.000,287,11014079,12845,0,1728795976,12988.01687783999,67.34238275999815,53476.87794216 2024-10-13,05:06:18.000,287,11014008,12885,0,1728795977,12987.956251049989,67.34238275999815,53476.89890352 2024-10-13,05:06:19.000,287,11014000,13045,0,1728795978,12987.875415329989,67.34238275999815,53476.87794216 2024-10-13,05:06:20.000,287,11014070,12965,0,1728795979,12987.828261159993,67.3987758000003,53476.89890352 2024-10-13,05:06:21.000,287,11014017,13085,0,1728795980,12987.767634369993,67.37762841000222,53476.863967920006 2024-10-13,05:06:22.000,287,11014037,12925,0,1728795981,12987.720480199998,67.3987758000003,53476.87794216 2024-10-13,05:06:23.000,287,11014060,12845,0,1728795982,12987.666589719993,67.41992318999837,53476.88492928001 2024-10-13,05:06:24.000,287,11014052,13005,0,1728795983,12987.632908170002,67.42697231999773,53476.8220452 2024-10-13,05:06:25.000,287,11014017,12605,0,1728795984,12987.612699240002,67.46926710000116,53476.8220452 2024-10-13,05:06:26.000,287,11014015,12845,0,1728795985,12987.545336139992,67.46926710000116,53476.794096720005 2024-10-13,05:06:27.000,287,11014083,12685,0,1728795986,12987.498181969997,67.48336535999988,53476.82903232 2024-10-13,05:06:28.000,287,11014081,12965,0,1728795987,12987.464500419992,67.4974636199986,53476.81505808001 2024-10-13,05:06:29.000,287,11014060,12725,0,1728795988,12987.437555179997,67.48336535999988,53476.8220452 2024-10-13,05:06:30.000,287,11014060,12885,0,1728795989,12987.403873629992,67.52566014000331,53476.75916112 2024-10-13,05:06:31.000,287,11014037,12925,0,1728795990,12987.370192080001,67.54680753000139,53476.76614824001 2024-10-13,05:06:32.000,287,11014039,13045,0,1728795991,12987.376928389996,67.54680753000139,53476.808070959996 2024-10-13,05:06:33.000,287,11014055,12885,0,1728795992,12987.349983150001,67.5609057900001,53476.808070959996 2024-10-13,05:06:34.000,287,11014040,12725,0,1728795993,12987.309565290001,67.58205317999818,53476.73121264 2024-10-13,05:06:35.000,287,11013995,13005,0,1728795994,12987.309565290001,67.59615144000418,53476.73819976001 2024-10-13,05:06:36.000,287,11014040,12885,0,1728795995,12987.242202189991,67.59615144000418,53476.68928992001 2024-10-13,05:06:37.000,287,11014032,13005,0,1728795996,12987.215256949996,67.63139709000097,53476.71723840001 2024-10-13,05:06:38.000,287,11014114,12645,0,1728795997,12987.262411119991,67.63844622000033,53476.78012248 2024-10-13,05:06:39.000,287,11014059,13125,0,1728795998,12987.174839089996,67.65254447999905,53476.745186880005 2024-10-13,05:06:40.000,287,11014068,12645,0,1728795999,12987.16810278,67.64549534999969,53476.68928992001 2024-10-13,05:06:41.000,287,11014031,12765,0,1728796000,12987.14115753999,67.6736918700044,53476.6823028 2024-10-13,05:06:42.000,287,11013987,13085,0,1728796001,12987.114212299995,67.65254447999905,53476.68928992001 2024-10-13,05:06:43.000,287,11014021,12885,0,1728796002,12987.16136646999,67.66664273999777,53476.68928992001 2024-10-13,05:06:44.000,287,11014064,13045,0,1728796003,12987.14115753999,67.68779013000312,53476.640380079996 2024-10-13,05:06:45.000,287,11014030,12805,0,1728796004,12987.16136646999,67.6736918700044,53476.65435432 2024-10-13,05:06:46.000,287,11014012,12845,0,1728796005,12987.154630159996,67.6736918700044,53476.696277040006 2024-10-13,05:06:47.000,287,11014039,12965,0,1728796006,12987.14115753999,67.75123230000463,53476.60544448 2024-10-13,05:06:48.000,287,11014054,12805,0,1728796007,12987.174839089996,67.7089375200012,53476.640380079996 2024-10-13,05:06:49.000,287,11014011,12685,0,1728796008,12987.18157539999,67.73008490999928,53476.64736720001 2024-10-13,05:06:50.000,287,11014062,13005,0,1728796009,12987.215256949996,67.69483926000248,53476.63339296 2024-10-13,05:06:51.000,287,11014050,12765,0,1728796010,12987.174839089996,67.7089375200012,53476.6124316 2024-10-13,05:06:52.000,287,11014026,12925,0,1728796011,12987.16810278,67.70188839000184,53476.56352176 2024-10-13,05:06:53.000,287,11014057,12645,0,1728796012,12987.20852064,67.7089375200012,53476.56352176 2024-10-13,05:06:54.000,287,11014116,13005,0,1728796013,12987.16810278,67.68779013000312,53476.57050888001 2024-10-13,05:06:55.000,287,11014014,12845,0,1728796014,12987.20852064,67.68074100000376,53476.53557328 2024-10-13,05:06:56.000,287,11014048,12605,0,1728796015,12987.174839089996,67.68779013000312,53476.49365056 2024-10-13,05:06:57.000,287,11014027,12885,0,1728796016,12987.18831171,67.66664273999777,53476.50063768001 2024-10-13,05:06:58.000,287,11014048,12685,0,1728796017,12987.20852064,67.63844622000033,53476.458714960005 2024-10-13,05:06:59.000,287,11014012,12805,0,1728796018,12987.26914743,67.62434796000161,53476.51461192 2024-10-13,05:07:00.000,287,11014043,13085,0,1728796019,12987.262411119991,67.65254447999905,53476.50063768001 2024-10-13,05:07:01.000,287,11014068,12805,0,1728796020,12987.255674809996,67.59615144000418,53476.45172784001 2024-10-13,05:07:02.000,287,11013997,12845,0,1728796021,12987.26914743,67.63139709000097,53476.45172784001 2024-10-13,05:07:03.000,287,11014028,12885,0,1728796022,12987.289356360001,67.62434796000161,53476.458714960005 2024-10-13,05:07:04.000,287,11014067,12965,0,1728796023,12987.336510529996,67.59615144000418,53476.458714960005 2024-10-13,05:07:05.000,287,11014042,12885,0,1728796024,12987.356719459996,67.61729883000226,53476.42377936 2024-10-13,05:07:06.000,287,11014064,12685,0,1728796025,12987.363455769992,67.61729883000226,53476.39583088 2024-10-13,05:07:07.000,287,11014050,12805,0,1728796026,12987.376928389996,67.58205317999818,53476.42377936 2024-10-13,05:07:08.000,287,11014090,12765,0,1728796027,12987.417346249997,67.63844622000033,53476.38884376 2024-10-13,05:07:09.000,287,11014060,12965,0,1728796028,12987.417346249997,67.6102497000029,53476.33294680001 2024-10-13,05:07:10.000,287,11014093,12645,0,1728796029,12987.451027800002,67.64549534999969,53476.32595968 2024-10-13,05:07:11.000,287,11014012,12805,0,1728796030,12987.451027800002,67.60320057000354,53476.31198544001 2024-10-13,05:07:12.000,287,11014050,13045,0,1728796031,12987.464500419992,67.59615144000418,53476.28403696001 2024-10-13,05:07:13.000,287,11014027,12525,0,1728796032,12987.491445660002,67.63844622000033,53476.291024080005 2024-10-13,05:07:14.000,287,11014059,12845,0,1728796033,12987.511654590002,67.62434796000161,53476.27704984 2024-10-13,05:07:15.000,287,11014013,12885,0,1728796034,12987.498181969997,67.64549534999969,53476.24910136 2024-10-13,05:07:16.000,287,11014019,12925,0,1728796035,12987.552072450002,67.65254447999905,53476.26307560001 2024-10-13,05:07:17.000,287,11014028,12805,0,1728796036,12987.565545069992,67.63139709000097,53476.21416576001 2024-10-13,05:07:18.000,287,11014085,12965,0,1728796037,12987.585753999992,67.63139709000097,53476.22115288 2024-10-13,05:07:19.000,287,11014029,12765,0,1728796038,12987.585753999992,67.65254447999905,53476.21416576001 2024-10-13,05:07:20.000,287,11014058,12725,0,1728796039,12987.626171859993,67.63844622000033,53476.22814 2024-10-13,05:07:21.000,287,11014055,13005,0,1728796040,12987.626171859993,67.62434796000161,53476.172243040004 2024-10-13,05:07:22.000,287,11014037,13125,0,1728796041,12987.666589719993,67.65254447999905,53476.14429456001 2024-10-13,05:07:23.000,287,11014031,12925,0,1728796042,12987.659853409998,67.6736918700044,53476.1582688 2024-10-13,05:07:24.000,287,11014028,12845,0,1728796043,12987.686798649993,67.71598665000056,53476.074423360005 2024-10-13,05:07:25.000,287,11014018,12725,0,1728796044,12987.713743889988,67.71598665000056,53476.074423360005 2024-10-13,05:07:26.000,287,11014071,13005,0,1728796045,12987.754161749988,67.73713403999864,53476.08141048 2024-10-13,05:07:27.000,287,11014047,13125,0,1728796046,12987.774370679988,67.7089375200012,53476.09538472001 2024-10-13,05:07:28.000,287,11014082,12805,0,1728796047,12987.828261159993,67.6736918700044,53476.06743624001 2024-10-13,05:07:29.000,287,11014021,12765,0,1728796048,12987.895624259989,67.71598665000056,53476.13032032 2024-10-13,05:07:30.000,287,11014039,12725,0,1728796049,12987.902360569999,67.744183169998,53476.06743624001 2024-10-13,05:07:31.000,287,11014060,12765,0,1728796050,12987.962987359999,67.744183169998,53476.10237184 2024-10-13,05:07:32.000,287,11014063,13165,0,1728796051,12987.99666890999,67.75123230000463,53476.09538472001 2024-10-13,05:07:33.000,287,11014007,12605,0,1728796052,12988.03708676999,67.75123230000463,53476.10935896 2024-10-13,05:07:34.000,287,11014038,13285,0,1728796053,12988.04382308,67.75828143000399,53476.053462 2024-10-13,05:07:35.000,287,11014066,12765,0,1728796054,12988.09771355999,67.75828143000399,53476.13032032 2024-10-13,05:07:36.000,287,11014068,12925,0,1728796055,12988.16507666,67.77237969000271,53476.14429456001 2024-10-13,05:07:37.000,287,11014069,13005,0,1728796056,12988.192021899995,67.75123230000463,53476.11634608001 2024-10-13,05:07:38.000,287,11014067,12965,0,1728796057,12988.22570345,67.76533056000335,53476.17923016 2024-10-13,05:07:39.000,287,11014061,13045,0,1728796058,12988.293066549995,67.80057621000014,53476.09538472001 2024-10-13,05:07:40.000,287,11014086,12965,0,1728796059,12988.30653917,67.81467446999886,53476.06743624001 2024-10-13,05:07:41.000,287,11014085,13005,0,1728796060,12988.34695703,67.77942882000207,53476.14429456001 2024-10-13,05:07:42.000,287,11014035,13165,0,1728796061,12988.373902269996,67.78647795000143,53476.13032032 2024-10-13,05:07:43.000,287,11014053,13125,0,1728796062,12988.40758382,67.8076253399995,53476.13032032 2024-10-13,05:07:44.000,287,11014062,13005,0,1728796063,12988.44800168,67.77237969000271,53476.08141048 2024-10-13,05:07:45.000,287,11014027,12845,0,1728796064,12988.454737989996,67.80057621000014,53476.09538472001 2024-10-13,05:07:46.000,287,11014042,12965,0,1728796065,12988.501892159991,67.78647795000143,53476.1582688 2024-10-13,05:07:47.000,287,11014054,12885,0,1728796066,12988.535573709996,67.75123230000463,53476.193204400006 2024-10-13,05:07:48.000,287,11014082,12925,0,1728796067,12988.555782639996,67.76533056000335,53476.13730744001 2024-10-13,05:07:49.000,287,11014106,12845,0,1728796068,12988.555782639996,67.744183169998,53476.123333200005 2024-10-13,05:07:50.000,287,11014068,12845,0,1728796069,12988.575991569996,67.71598665000056,53476.13730744001 2024-10-13,05:07:51.000,287,11014033,13045,0,1728796070,12988.643354669992,67.70188839000184,53476.18621728001 2024-10-13,05:07:52.000,287,11014051,12725,0,1728796071,12988.670299910002,67.72303577999992,53476.08141048 2024-10-13,05:07:53.000,287,11014054,12965,0,1728796072,12988.710717770002,67.70188839000184,53476.123333200005 2024-10-13,05:07:54.000,287,11014087,13005,0,1728796073,12988.703981459992,67.68074100000376,53476.0883976 2024-10-13,05:07:55.000,287,11014053,13125,0,1728796074,12988.757871939997,67.744183169998,53476.123333200005 2024-10-13,05:07:56.000,287,11014056,13085,0,1728796075,12988.778080869997,67.70188839000184,53476.123333200005 2024-10-13,05:07:57.000,287,11014023,12965,0,1728796076,12988.751135630002,67.73713403999864,53476.16525592001 2024-10-13,05:07:58.000,287,11014070,12845,0,1728796077,12988.771344560002,67.72303577999992,53476.22115288 2024-10-13,05:07:59.000,287,11014083,12845,0,1728796078,12988.811762420002,67.71598665000056,53476.17923016 2024-10-13,05:08:00.000,287,11014066,13285,0,1728796079,12988.845443969993,67.73713403999864,53476.23512712001 2024-10-13,05:08:01.000,287,11014064,12965,0,1728796080,12988.865652899993,67.70188839000184,53476.20019152 2024-10-13,05:08:02.000,287,11014037,12925,0,1728796081,12988.906070759993,67.71598665000056,53476.20717864 2024-10-13,05:08:03.000,287,11014061,12845,0,1728796082,12988.899334449998,67.72303577999992,53476.22115288 2024-10-13,05:08:04.000,287,11014058,12965,0,1728796083,12988.919543379998,67.7089375200012,53476.172243040004 2024-10-13,05:08:05.000,287,11014038,13045,0,1728796084,12988.919543379998,67.72303577999992,53476.193204400006 2024-10-13,05:08:06.000,287,11014031,12805,0,1728796085,12988.959961239998,67.744183169998,53476.21416576001 2024-10-13,05:08:07.000,287,11014089,13085,0,1728796086,12988.953224929988,67.7089375200012,53476.20019152 2024-10-13,05:08:08.000,287,11013989,12845,0,1728796087,12988.966697549993,67.73713403999864,53476.24910136 2024-10-13,05:08:09.000,287,11014028,13085,0,1728796088,12989.007115409993,67.73713403999864,53476.21416576001 2024-10-13,05:08:10.000,287,11014041,12845,0,1728796089,12989.020588029998,67.73008490999928,53476.25608848 2024-10-13,05:08:11.000,287,11014078,13005,0,1728796090,12989.034060649989,67.71598665000056,53476.27704984 2024-10-13,05:08:12.000,287,11014082,12525,0,1728796091,12989.061005889998,67.72303577999992,53476.304998319996 2024-10-13,05:08:13.000,287,11014089,12885,0,1728796092,12989.074478509989,67.744183169998,53476.2980112 2024-10-13,05:08:14.000,287,11014036,13005,0,1728796093,12989.047533269993,67.75828143000399,53476.33294680001 2024-10-13,05:08:15.000,287,11014013,12765,0,1728796094,12989.081214819998,67.77237969000271,53476.339933920004 2024-10-13,05:08:16.000,287,11014055,13045,0,1728796095,12989.061005889998,67.73008490999928,53476.291024080005 2024-10-13,05:08:17.000,287,11014093,12925,0,1728796096,12989.101423749999,67.75828143000399,53476.304998319996 2024-10-13,05:08:18.000,287,11014046,12965,0,1728796097,12989.094687439989,67.75828143000399,53476.32595968 2024-10-13,05:08:19.000,287,11014048,12965,0,1728796098,12989.121632679999,67.76533056000335,53476.33294680001 2024-10-13,05:08:20.000,287,11014125,13045,0,1728796099,12989.101423749999,67.744183169998,53476.32595968 2024-10-13,05:08:21.000,287,11014072,12965,0,1728796100,12989.087951129994,67.73008490999928,53476.3678824 2024-10-13,05:08:22.000,287,11014051,12925,0,1728796101,12989.108160059994,67.70188839000184,53476.32595968 2024-10-13,05:08:23.000,287,11014074,13285,0,1728796102,12989.074478509989,67.73008490999928,53476.304998319996 2024-10-13,05:08:24.000,287,11014100,12845,0,1728796103,12989.101423749999,67.73713403999864,53476.3678824 2024-10-13,05:08:25.000,287,11014114,12805,0,1728796104,12989.162050539999,67.75123230000463,53476.35390816001 2024-10-13,05:08:26.000,287,11014009,12885,0,1728796105,12989.168786849994,67.71598665000056,53476.360895280006 2024-10-13,05:08:27.000,287,11014107,12725,0,1728796106,12989.121632679999,67.72303577999992,53476.38185664001 2024-10-13,05:08:28.000,287,11014057,12765,0,1728796107,12989.162050539999,67.7089375200012,53476.38884376 2024-10-13,05:08:29.000,287,11014070,13165,0,1728796108,12989.188995779994,67.7089375200012,53476.3678824 2024-10-13,05:08:30.000,287,11014079,12965,0,1728796109,12989.168786849994,67.68779013000312,53476.42377936 2024-10-13,05:08:31.000,287,11014046,12965,0,1728796110,12989.155314229989,67.68074100000376,53476.458714960005 2024-10-13,05:08:32.000,287,11014036,13085,0,1728796111,12989.168786849994,67.6736918700044,53476.3678824 2024-10-13,05:08:33.000,287,11014072,12885,0,1728796112,12989.162050539999,67.68779013000312,53476.409805120005 2024-10-13,05:08:34.000,287,11014049,13125,0,1728796113,12989.162050539999,67.68074100000376,53476.37486952 2024-10-13,05:08:35.000,287,11014049,13125,0,1728796114,12989.188995779994,67.65959360999841,53476.40281800001 2024-10-13,05:08:36.000,287,11014035,13205,0,1728796115,12989.155314229989,67.66664273999777,53476.44474072 2024-10-13,05:08:37.000,287,11014058,12885,0,1728796116,12989.128368989994,67.63139709000097,53476.41679224 2024-10-13,05:08:38.000,287,11014047,12965,0,1728796117,12989.148577919994,67.64549534999969,53476.40281800001 2024-10-13,05:08:39.000,287,11014072,12805,0,1728796118,12989.128368989994,67.64549534999969,53476.43076648001 2024-10-13,05:08:40.000,287,11014072,12645,0,1728796119,12989.101423749999,67.63139709000097,53476.4377536 2024-10-13,05:08:41.000,287,11014045,12965,0,1728796120,12989.087951129994,67.65254447999905,53476.40281800001 2024-10-13,05:08:42.000,287,11014023,12885,0,1728796121,12989.081214819998,67.65959360999841,53476.4377536 2024-10-13,05:08:43.000,287,11014071,13125,0,1728796122,12989.047533269993,67.65959360999841,53476.42377936 2024-10-13,05:08:44.000,287,11014036,12925,0,1728796123,12989.061005889998,67.65959360999841,53476.41679224 2024-10-13,05:08:45.000,287,11014045,12805,0,1728796124,12989.020588029998,67.65959360999841,53476.44474072 2024-10-13,05:08:46.000,287,11014063,13125,0,1728796125,12989.034060649989,67.68779013000312,53476.46570208 2024-10-13,05:08:47.000,287,11014053,12765,0,1728796126,12988.980170169998,67.6736918700044,53476.47967632001 2024-10-13,05:08:48.000,287,11014040,12965,0,1728796127,12988.980170169998,67.65959360999841,53476.45172784001 2024-10-13,05:08:49.000,287,11014072,12965,0,1728796128,12989.000379099998,67.68074100000376,53476.4377536 2024-10-13,05:08:50.000,287,11014087,12845,0,1728796129,12988.939752309998,67.68074100000376,53476.42377936 2024-10-13,05:08:51.000,287,11014041,12965,0,1728796130,12988.926279689993,67.6736918700044,53476.458714960005 2024-10-13,05:08:52.000,287,11014032,12805,0,1728796131,12988.926279689993,67.68074100000376,53476.43076648001 2024-10-13,05:08:53.000,287,11014029,12725,0,1728796132,12988.926279689993,67.65254447999905,53476.42377936 2024-10-13,05:08:54.000,287,11014097,12765,0,1728796133,12988.912807070003,67.61729883000226,53476.48666344 2024-10-13,05:08:55.000,287,11014039,12765,0,1728796134,12988.892598140003,67.62434796000161,53476.47967632001 2024-10-13,05:08:56.000,287,11014065,12845,0,1728796135,12988.912807070003,67.63139709000097,53476.45172784001 2024-10-13,05:08:57.000,287,11014068,12965,0,1728796136,12988.879125519998,67.62434796000161,53476.44474072 2024-10-13,05:08:58.000,287,11014063,12805,0,1728796137,12988.885861829993,67.60320057000354,53476.44474072 2024-10-13,05:08:59.000,287,11014049,12845,0,1728796138,12988.872389210002,67.63139709000097,53476.472689199996 2024-10-13,05:09:00.000,287,11013985,13125,0,1728796139,12988.879125519998,67.6102497000029,53476.458714960005 2024-10-13,05:09:01.000,287,11014058,12925,0,1728796140,12988.852180280002,67.6102497000029,53476.458714960005 2024-10-13,05:09:02.000,287,11014007,12845,0,1728796141,12988.838707659997,67.59615144000418,53476.4377536 2024-10-13,05:09:03.000,287,11014065,12525,0,1728796142,12988.845443969993,67.5609057900001,53476.4377536 2024-10-13,05:09:04.000,287,11014018,13125,0,1728796143,12988.858916589998,67.58910231000482,53476.472689199996 2024-10-13,05:09:05.000,287,11014020,12925,0,1728796144,12988.852180280002,67.55385666000075,53476.45172784001 2024-10-13,05:09:06.000,287,11014023,12885,0,1728796145,12988.865652899993,67.63139709000097,53476.45172784001 2024-10-13,05:09:07.000,287,11014019,12725,0,1728796146,12988.818498729997,67.58205317999818,53476.4377536 2024-10-13,05:09:08.000,287,11014061,12885,0,1728796147,12988.805026109992,67.58205317999818,53476.4377536 2024-10-13,05:09:09.000,287,11014011,12765,0,1728796148,12988.811762420002,67.58910231000482,53476.48666344 2024-10-13,05:09:10.000,287,11014057,12845,0,1728796149,12988.784817179992,67.58205317999818,53476.47967632001 2024-10-13,05:09:11.000,287,11014059,12805,0,1728796150,12988.791553490002,67.55385666000075,53476.47967632001 2024-10-13,05:09:12.000,287,11014037,12885,0,1728796151,12988.757871939997,67.53975840000203,53476.42377936 2024-10-13,05:09:13.000,287,11014011,13245,0,1728796152,12988.778080869997,67.54680753000139,53476.47967632001 2024-10-13,05:09:14.000,287,11014095,13005,0,1728796153,12988.771344560002,67.5609057900001,53476.48666344 2024-10-13,05:09:15.000,287,11014060,12685,0,1728796154,12988.724190389992,67.5609057900001,53476.472689199996 2024-10-13,05:09:16.000,287,11014030,12965,0,1728796155,12988.737663009997,67.52566014000331,53476.458714960005 2024-10-13,05:09:17.000,287,11014088,12885,0,1728796156,12988.703981459992,67.54680753000139,53476.45172784001 2024-10-13,05:09:18.000,287,11014020,12725,0,1728796157,12988.703981459992,67.53270927000267,53476.4377536 2024-10-13,05:09:19.000,287,11014059,12765,0,1728796158,12988.697245149997,67.53270927000267,53476.48666344 2024-10-13,05:09:20.000,287,11014062,12965,0,1728796159,12988.710717770002,67.54680753000139,53476.50063768001 2024-10-13,05:09:21.000,287,11014012,12645,0,1728796160,12988.724190389992,67.53270927000267,53476.48666344 2024-10-13,05:09:22.000,287,11014066,12845,0,1728796161,12988.724190389992,67.51156188000459,53476.52159904001 2024-10-13,05:09:23.000,287,11013979,12965,0,1728796162,12988.710717770002,67.4974636199986,53476.528586160006 2024-10-13,05:09:24.000,287,11014026,12725,0,1728796163,12988.724190389992,67.52566014000331,53476.47967632001 2024-10-13,05:09:25.000,287,11014047,12685,0,1728796164,12988.710717770002,67.48336535999988,53476.528586160006 2024-10-13,05:09:26.000,287,11014017,12605,0,1728796165,12988.690508840002,67.49041448999924,53476.53557328 2024-10-13,05:09:27.000,287,11014013,12925,0,1728796166,12988.677036219997,67.48336535999988,53476.47967632001 2024-10-13,05:09:28.000,287,11014054,12925,0,1728796167,12988.670299910002,67.49041448999924,53476.577496000005 2024-10-13,05:09:29.000,287,11014047,12925,0,1728796168,12988.690508840002,67.51156188000459,53476.5425604 2024-10-13,05:09:30.000,287,11014062,12845,0,1728796169,12988.650090980002,67.54680753000139,53476.51461192 2024-10-13,05:09:31.000,287,11013961,12925,0,1728796170,12988.670299910002,67.50451274999796,53476.528586160006 2024-10-13,05:09:32.000,287,11014054,12965,0,1728796171,12988.663563599992,67.5609057900001,53476.55653464 2024-10-13,05:09:33.000,287,11014076,12845,0,1728796172,12988.650090980002,67.5609057900001,53476.55653464 2024-10-13,05:09:34.000,287,11014095,12885,0,1728796173,12988.636618359997,67.60320057000354,53476.55653464 2024-10-13,05:09:35.000,287,11014017,12885,0,1728796174,12988.643354669992,67.58910231000482,53476.5425604 2024-10-13,05:09:36.000,287,11014026,12965,0,1728796175,12988.643354669992,67.64549534999969,53476.56352176 2024-10-13,05:09:37.000,287,11014074,12885,0,1728796176,12988.663563599992,67.63139709000097,53476.56352176 2024-10-13,05:09:38.000,287,11014035,12685,0,1728796177,12988.650090980002,67.63844622000033,53476.54954752001 2024-10-13,05:09:39.000,287,11014065,12885,0,1728796178,12988.650090980002,67.63139709000097,53476.60544448 2024-10-13,05:09:40.000,287,11014057,12565,0,1728796179,12988.650090980002,67.65959360999841,53476.59845736001 2024-10-13,05:09:41.000,287,11014027,12885,0,1728796180,12988.623145739992,67.6736918700044,53476.63339296 2024-10-13,05:09:42.000,287,11014084,12845,0,1728796181,12988.596200499996,67.65959360999841,53476.55653464 2024-10-13,05:09:43.000,287,11014040,12925,0,1728796182,12988.602936809992,67.68074100000376,53476.54954752001 2024-10-13,05:09:44.000,287,11014071,13005,0,1728796183,12988.616409429997,67.69483926000248,53476.6124316 2024-10-13,05:09:45.000,287,11014059,12845,0,1728796184,12988.616409429997,67.68779013000312,53476.577496000005 2024-10-13,05:09:46.000,287,11014031,13045,0,1728796185,12988.623145739992,67.73713403999864,53476.60544448 2024-10-13,05:09:47.000,287,11014072,12925,0,1728796186,12988.670299910002,67.70188839000184,53476.63339296 2024-10-13,05:09:48.000,287,11014028,12965,0,1728796187,12988.643354669992,67.7089375200012,53476.64736720001 2024-10-13,05:09:49.000,287,11014013,12805,0,1728796188,12988.616409429997,67.70188839000184,53476.66832856001 2024-10-13,05:09:50.000,287,11014018,13445,0,1728796189,12988.656827289997,67.73008490999928,53476.696277040006 2024-10-13,05:09:51.000,287,11014041,12765,0,1728796190,12988.683772529992,67.69483926000248,53476.61941872001 2024-10-13,05:09:52.000,287,11014048,12965,0,1728796191,12988.690508840002,67.72303577999992,53476.675315680004 2024-10-13,05:09:53.000,287,11014062,12805,0,1728796192,12988.690508840002,67.70188839000184,53476.6124316 2024-10-13,05:09:54.000,287,11014013,12885,0,1728796193,12988.677036219997,67.72303577999992,53476.61941872001 2024-10-13,05:09:55.000,287,11014043,12885,0,1728796194,12988.643354669992,67.71598665000056,53476.63339296 2024-10-13,05:09:56.000,287,11014039,12845,0,1728796195,12988.724190389992,67.77942882000207,53476.640380079996 2024-10-13,05:09:57.000,287,11014034,12925,0,1728796196,12988.690508840002,67.73008490999928,53476.626405840005 2024-10-13,05:09:58.000,287,11014031,12885,0,1728796197,12988.703981459992,67.744183169998,53476.640380079996 2024-10-13,05:09:59.000,287,11014055,12765,0,1728796198,12988.724190389992,67.73713403999864,53476.66832856001 2024-10-13,05:10:00.000,287,11014019,12885,0,1728796199,12988.717454079997,67.75828143000399,53476.675315680004 2024-10-13,05:10:01.000,287,11014042,12685,0,1728796200,12988.683772529992,67.73713403999864,53476.61941872001 2024-10-13,05:10:02.000,287,11014048,12605,0,1728796201,12988.717454079997,67.73008490999928,53476.66832856001 2024-10-13,05:10:03.000,287,11014028,12965,0,1728796202,12988.703981459992,67.744183169998,53476.65435432 2024-10-13,05:10:04.000,287,11014054,13005,0,1728796203,12988.703981459992,67.75123230000463,53476.63339296 2024-10-13,05:10:05.000,287,11014032,13005,0,1728796204,12988.690508840002,67.75123230000463,53476.64736720001 2024-10-13,05:10:06.000,287,11014041,12965,0,1728796205,12988.724190389992,67.71598665000056,53476.66832856001 2024-10-13,05:10:07.000,287,11014030,13005,0,1728796206,12988.697245149997,67.71598665000056,53476.60544448 2024-10-13,05:10:08.000,287,11014046,12965,0,1728796207,12988.710717770002,67.68074100000376,53476.59845736001 2024-10-13,05:10:09.000,287,11014015,13125,0,1728796208,12988.690508840002,67.73713403999864,53476.63339296 2024-10-13,05:10:10.000,287,11014019,13205,0,1728796209,12988.710717770002,67.70188839000184,53476.66832856001 2024-10-13,05:10:11.000,287,11014024,12605,0,1728796210,12988.710717770002,67.68779013000312,53476.640380079996 2024-10-13,05:10:12.000,287,11014055,12885,0,1728796211,12988.730926700002,67.6736918700044,53476.63339296 2024-10-13,05:10:13.000,287,11014021,12925,0,1728796212,12988.744399319992,67.6736918700044,53476.60544448 2024-10-13,05:10:14.000,287,11014013,12765,0,1728796213,12988.737663009997,67.65959360999841,53476.640380079996 2024-10-13,05:10:15.000,287,11014015,12885,0,1728796214,12988.703981459992,67.63139709000097,53476.59845736001 2024-10-13,05:10:16.000,287,11014024,12965,0,1728796215,12988.650090980002,67.64549534999969,53476.57050888001 2024-10-13,05:10:17.000,287,11014030,13085,0,1728796216,12988.703981459992,67.64549534999969,53476.577496000005 2024-10-13,05:10:18.000,287,11014034,12805,0,1728796217,12988.690508840002,67.63139709000097,53476.58448312 2024-10-13,05:10:19.000,287,11014068,13125,0,1728796218,12988.677036219997,67.63139709000097,53476.60544448 2024-10-13,05:10:20.000,287,11014066,13125,0,1728796219,12988.703981459992,67.62434796000161,53476.55653464 2024-10-13,05:10:21.000,287,11014026,12605,0,1728796220,12988.703981459992,67.62434796000161,53476.55653464 2024-10-13,05:10:22.000,287,11014057,13045,0,1728796221,12988.717454079997,67.63844622000033,53476.53557328 2024-10-13,05:10:23.000,287,11014024,12845,0,1728796222,12988.677036219997,67.64549534999969,53476.54954752001 2024-10-13,05:10:24.000,287,11014073,12845,0,1728796223,12988.663563599992,67.63139709000097,53476.51461192 2024-10-13,05:10:25.000,287,11014116,12925,0,1728796224,12988.596200499996,67.63139709000097,53476.47967632001 2024-10-13,05:10:26.000,287,11014019,12725,0,1728796225,12988.643354669992,67.62434796000161,53476.45172784001 2024-10-13,05:10:27.000,287,11014034,12605,0,1728796226,12988.650090980002,67.62434796000161,53476.49365056 2024-10-13,05:10:28.000,287,11014043,13005,0,1728796227,12988.670299910002,67.61729883000226,53476.50063768001 2024-10-13,05:10:29.000,287,11014006,12685,0,1728796228,12988.670299910002,67.62434796000161,53476.52159904001 2024-10-13,05:10:30.000,287,11013974,12805,0,1728796229,12988.690508840002,67.60320057000354,53476.46570208 2024-10-13,05:10:31.000,287,11013988,12805,0,1728796230,12988.643354669992,67.6102497000029,53476.458714960005 2024-10-13,05:10:32.000,287,11014074,12885,0,1728796231,12988.643354669992,67.58205317999818,53476.45172784001 2024-10-13,05:10:33.000,287,11014072,12845,0,1728796232,12988.677036219997,67.58910231000482,53476.4377536 2024-10-13,05:10:34.000,287,11014057,12885,0,1728796233,12988.670299910002,67.57500404999882,53476.458714960005 2024-10-13,05:10:35.000,287,11014044,12885,0,1728796234,12988.683772529992,67.58205317999818,53476.409805120005 2024-10-13,05:10:36.000,287,11013997,12845,0,1728796235,12988.703981459992,67.52566014000331,53476.33294680001 2024-10-13,05:10:37.000,287,11014033,12845,0,1728796236,12988.737663009997,67.53975840000203,53476.339933920004 2024-10-13,05:10:38.000,287,11013999,12725,0,1728796237,12988.724190389992,67.53975840000203,53476.37486952 2024-10-13,05:10:39.000,287,11014046,12765,0,1728796238,12988.757871939997,67.53270927000267,53476.34692104 2024-10-13,05:10:40.000,287,11014082,12685,0,1728796239,12988.764608249992,67.4974636199986,53476.27704984 2024-10-13,05:10:41.000,287,11014065,12965,0,1728796240,12988.811762420002,67.4974636199986,53476.3678824 2024-10-13,05:10:42.000,287,11014024,12885,0,1728796241,12988.805026109992,67.50451274999796,53476.291024080005 2024-10-13,05:10:43.000,287,11014057,12845,0,1728796242,12988.865652899993,67.45516884000244,53476.31198544001 2024-10-13,05:10:44.000,287,11014035,12885,0,1728796243,12988.865652899993,67.45516884000244,53476.304998319996 2024-10-13,05:10:45.000,287,11014023,12765,0,1728796244,12988.865652899993,67.41992318999837,53476.32595968 2024-10-13,05:10:46.000,287,11014049,12685,0,1728796245,12988.919543379998,67.3987758000003,53476.32595968 2024-10-13,05:10:47.000,287,11014075,12765,0,1728796246,12988.953224929988,67.39172667000093,53476.291024080005 2024-10-13,05:10:48.000,287,11014087,12805,0,1728796247,12988.966697549993,67.3987758000003,53476.27704984 2024-10-13,05:10:49.000,287,11014061,12965,0,1728796248,12988.986906479993,67.38467754000158,53476.25608848 2024-10-13,05:10:50.000,287,11014037,12885,0,1728796249,12989.027324339993,67.37057928000286,53476.28403696001 2024-10-13,05:10:51.000,287,11014055,12765,0,1728796250,12989.047533269993,67.32123537000007,53476.27704984 2024-10-13,05:10:52.000,287,11014025,12885,0,1728796251,12989.087951129994,67.32828449999943,53476.26307560001 2024-10-13,05:10:53.000,287,11014025,13005,0,1728796252,12989.074478509989,67.27189146000455,53476.27006272 2024-10-13,05:10:54.000,287,11014019,12765,0,1728796253,12989.114896369989,67.28598972000327,53476.28403696001 2024-10-13,05:10:55.000,287,11014024,12645,0,1728796254,12989.141841609999,67.27189146000455,53476.26307560001 2024-10-13,05:10:56.000,287,11014051,13045,0,1728796255,12989.135105299989,67.22959668000112,53476.28403696001 2024-10-13,05:10:57.000,287,11014055,12965,0,1728796256,12989.168786849994,67.20140016000369,53476.27704984 2024-10-13,05:10:58.000,287,11014036,12565,0,1728796257,12989.202468399999,67.18730189999769,53476.26307560001 2024-10-13,05:10:59.000,287,11014051,12845,0,1728796258,12989.188995779994,67.19435103000433,53476.28403696001 2024-10-13,05:11:00.000,287,11014030,12805,0,1728796259,12989.21594101999,67.15910538000026,53476.31897256 2024-10-13,05:11:01.000,287,11014054,12685,0,1728796260,12989.222677329999,67.1520562500009,53476.32595968 2024-10-13,05:11:02.000,287,11014058,12925,0,1728796261,12989.27656780999,67.14500712000154,53476.291024080005 2024-10-13,05:11:03.000,287,11014074,12765,0,1728796262,12989.290040429994,67.1520562500009,53476.26307560001 2024-10-13,05:11:04.000,287,11014022,12685,0,1728796263,12989.30351305,67.10976147000474,53476.31198544001 2024-10-13,05:11:05.000,287,11014062,13205,0,1728796264,12989.31698566999,67.13795799000218,53476.304998319996 2024-10-13,05:11:06.000,287,11014080,12845,0,1728796265,12989.32372198,67.14500712000154,53476.304998319996 2024-10-13,05:11:07.000,287,11014045,13045,0,1728796266,12989.36413984,67.13090886000282,53476.31198544001 2024-10-13,05:11:08.000,287,11014115,12805,0,1728796267,12989.350667219995,67.13090886000282,53476.35390816001 2024-10-13,05:11:09.000,287,11014072,12965,0,1728796268,12989.370876149995,67.09566320999875,53476.27006272 2024-10-13,05:11:10.000,287,11014089,12765,0,1728796269,12989.431502939995,67.10976147000474,53476.31897256 2024-10-13,05:11:11.000,287,11014033,12965,0,1728796270,12989.4045577,67.13795799000218,53476.31198544001 2024-10-13,05:11:12.000,287,11014047,12885,0,1728796271,12989.44497556,67.13795799000218,53476.360895280006 2024-10-13,05:11:13.000,287,11014040,13085,0,1728796272,12989.431502939995,67.1520562500009,53476.339933920004 2024-10-13,05:11:14.000,287,11014013,12805,0,1728796273,12989.471920799995,67.13795799000218,53476.31897256 2024-10-13,05:11:15.000,287,11014043,12885,0,1728796274,12989.44497556,67.1520562500009,53476.360895280006 2024-10-13,05:11:16.000,287,11014067,12765,0,1728796275,12989.49886603999,67.17320363999897,53476.360895280006 2024-10-13,05:11:17.000,287,11014071,12845,0,1728796276,12989.45844817999,67.1520562500009,53476.3678824 2024-10-13,05:11:18.000,287,11014026,12765,0,1728796277,12989.47865710999,67.13090886000282,53476.34692104 2024-10-13,05:11:19.000,287,11014064,12925,0,1728796278,12989.51907496999,67.1520562500009,53476.35390816001 2024-10-13,05:11:20.000,287,11014041,12645,0,1728796279,12989.49886603999,67.12385973000346,53476.34692104 2024-10-13,05:11:21.000,287,11014054,12765,0,1728796280,12989.492129729995,67.13795799000218,53476.339933920004 2024-10-13,05:11:22.000,287,11014034,12925,0,1728796281,12989.512338659995,67.14500712000154,53476.39583088 2024-10-13,05:11:23.000,287,11014013,12765,0,1728796282,12989.52581128,67.13795799000218,53476.35390816001 2024-10-13,05:11:24.000,287,11014080,12765,0,1728796283,12989.49886603999,67.17320363999897,53476.37486952 2024-10-13,05:11:25.000,287,11014055,13045,0,1728796284,12989.53928389999,67.14500712000154,53476.38884376 2024-10-13,05:11:26.000,287,11014062,13005,0,1728796285,12989.52581128,67.13090886000282,53476.339933920004 2024-10-13,05:11:27.000,287,11014036,12805,0,1728796286,12989.56622914,67.14500712000154,53476.42377936 2024-10-13,05:11:28.000,287,11014059,13045,0,1728796287,12989.552756519995,67.14500712000154,53476.45172784001 2024-10-13,05:11:29.000,287,11014029,12925,0,1728796288,12989.532547589995,67.1168106000041,53476.4377536 2024-10-13,05:11:30.000,287,11014051,12965,0,1728796289,12989.58643807,67.13795799000218,53476.472689199996 2024-10-13,05:11:31.000,287,11014058,12765,0,1728796290,12989.57970175999,67.15910538000026,53476.43076648001 2024-10-13,05:11:32.000,287,11014053,12925,0,1728796291,12989.593174379996,67.18025276999833,53476.46570208 2024-10-13,05:11:33.000,287,11014045,12805,0,1728796292,12989.593174379996,67.14500712000154,53476.48666344 2024-10-13,05:11:34.000,287,11014074,12925,0,1728796293,12989.572965449996,67.12385973000346,53476.458714960005 2024-10-13,05:11:35.000,287,11014032,12765,0,1728796294,12989.57970175999,67.09566320999875,53476.46570208 2024-10-13,05:11:36.000,287,11013993,13085,0,1728796295,12989.593174379996,67.09566320999875,53476.49365056 2024-10-13,05:11:37.000,287,11014088,13005,0,1728796296,12989.640328549991,67.1168106000041,53476.57050888001 2024-10-13,05:11:38.000,287,11014062,13205,0,1728796297,12989.613383309996,67.12385973000346,53476.54954752001 2024-10-13,05:11:39.000,287,11014068,12925,0,1728796298,12989.633592239996,67.10976147000474,53476.5425604 2024-10-13,05:11:40.000,287,11014089,12845,0,1728796299,12989.653801169996,67.13795799000218,53476.59147024 2024-10-13,05:11:41.000,287,11014062,12965,0,1728796300,12989.633592239996,67.13795799000218,53476.640380079996 2024-10-13,05:11:42.000,287,11014027,12965,0,1728796301,12989.653801169996,67.14500712000154,53476.56352176 2024-10-13,05:11:43.000,287,11014072,12685,0,1728796302,12989.653801169996,67.18025276999833,53476.6124316 2024-10-13,05:11:44.000,287,11014055,12645,0,1728796303,12989.674010099996,67.18025276999833,53476.626405840005 2024-10-13,05:11:45.000,287,11014051,12685,0,1728796304,12989.694219029996,67.18730189999769,53476.6124316 2024-10-13,05:11:46.000,287,11014070,12805,0,1728796305,12989.68748272,67.18730189999769,53476.57050888001 2024-10-13,05:11:47.000,287,11014066,13045,0,1728796306,12989.68748272,67.16615450999961,53476.60544448 2024-10-13,05:11:48.000,287,11014034,12845,0,1728796307,12989.66727379,67.16615450999961,53476.63339296 2024-10-13,05:11:49.000,287,11014054,13005,0,1728796308,12989.653801169996,67.19435103000433,53476.626405840005 2024-10-13,05:11:50.000,287,11014045,12925,0,1728796309,12989.700955339991,67.20140016000369,53476.68928992001 2024-10-13,05:11:51.000,287,11014097,12765,0,1728796310,12989.613383309996,67.18025276999833,53476.66134144 2024-10-13,05:11:52.000,287,11014068,12725,0,1728796311,12989.633592239996,67.20140016000369,53476.68928992001 2024-10-13,05:11:53.000,287,11014044,12645,0,1728796312,12989.59991068999,67.20844929000305,53476.6823028 2024-10-13,05:11:54.000,287,11014048,12965,0,1728796313,12989.613383309996,67.20140016000369,53476.696277040006 2024-10-13,05:11:55.000,287,11014058,12725,0,1728796314,12989.59991068999,67.19435103000433,53476.745186880005 2024-10-13,05:11:56.000,287,11014080,12845,0,1728796315,12989.57970175999,67.2154984200024,53476.70326416 2024-10-13,05:11:57.000,287,11014052,13005,0,1728796316,12989.53928389999,67.20140016000369,53476.76614824001 2024-10-13,05:11:58.000,287,11014031,12965,0,1728796317,12989.57970175999,67.22959668000112,53476.752174 2024-10-13,05:11:59.000,287,11014048,13005,0,1728796318,12989.52581128,67.22254755000176,53476.73819976001 2024-10-13,05:12:00.000,287,11014032,12685,0,1728796319,12989.49886603999,67.26484232999792,53476.77313536 2024-10-13,05:12:01.000,287,11014061,12805,0,1728796320,12989.46518449,67.22254755000176,53476.78012248 2024-10-13,05:12:02.000,287,11014070,13005,0,1728796321,12989.47865710999,67.26484232999792,53476.83601944001 2024-10-13,05:12:03.000,287,11014040,12925,0,1728796322,12989.43823924999,67.25779319999856,53476.794096720005 2024-10-13,05:12:04.000,287,11014028,12845,0,1728796323,12989.4045577,67.27894059000391,53476.8220452 2024-10-13,05:12:05.000,287,11014059,12725,0,1728796324,12989.38434877,67.27189146000455,53476.77313536 2024-10-13,05:12:06.000,287,11014051,13285,0,1728796325,12989.35740352999,67.29303885000263,53476.81505808001 2024-10-13,05:12:07.000,287,11014041,12965,0,1728796326,12989.350667219995,67.29303885000263,53476.8220452 2024-10-13,05:12:08.000,287,11014014,12845,0,1728796327,12989.330458289995,67.2507440699992,53476.81505808001 2024-10-13,05:12:09.000,287,11014063,12965,0,1728796328,12989.330458289995,67.2507440699992,53476.863967920006 2024-10-13,05:12:10.000,287,11014073,13005,0,1728796329,12989.29677673999,67.27189146000455,53476.82903232 2024-10-13,05:12:11.000,287,11014057,12605,0,1728796330,12989.31698566999,67.26484232999792,53476.84999368 2024-10-13,05:12:12.000,287,11014055,13085,0,1728796331,12989.269831499994,67.30008798000199,53476.81505808001 2024-10-13,05:12:13.000,287,11014041,13085,0,1728796332,12989.25635887999,67.30008798000199,53476.83601944001 2024-10-13,05:12:14.000,287,11014077,13005,0,1728796333,12989.249622569994,67.34238275999815,53476.863967920006 2024-10-13,05:12:15.000,287,11014042,13005,0,1728796334,12989.242886259999,67.29303885000263,53476.84999368 2024-10-13,05:12:16.000,287,11014069,12685,0,1728796335,12989.202468399999,67.32123537000007,53476.83601944001 2024-10-13,05:12:17.000,287,11014048,12765,0,1728796336,12989.17552315999,67.33533362999879,53476.87095504 2024-10-13,05:12:18.000,287,11014040,12805,0,1728796337,12989.202468399999,67.35648102000414,53476.8919164 2024-10-13,05:12:19.000,287,11014094,12925,0,1728796338,12989.168786849994,67.32123537000007,53476.843006560004 2024-10-13,05:12:20.000,287,11014029,12685,0,1728796339,12989.128368989994,67.32123537000007,53476.843006560004 2024-10-13,05:12:21.000,287,11014017,12685,0,1728796340,12989.121632679999,67.31418624000071,53476.88492928001 2024-10-13,05:12:22.000,287,11014060,12805,0,1728796341,12989.114896369989,67.34238275999815,53476.8919164 2024-10-13,05:12:23.000,287,11014028,12805,0,1728796342,12989.094687439989,67.37057928000286,53476.89890352 2024-10-13,05:12:24.000,287,11014060,12965,0,1728796343,12989.081214819998,67.37762841000222,53476.93383912001 2024-10-13,05:12:25.000,287,11014052,13125,0,1728796344,12989.047533269993,67.37057928000286,53476.90589064001 2024-10-13,05:12:26.000,287,11014074,12765,0,1728796345,12989.020588029998,67.40582492999965,53476.87794216 2024-10-13,05:12:27.000,287,11014055,13045,0,1728796346,12988.993642789988,67.37762841000222,53476.83601944001 2024-10-13,05:12:28.000,287,11014067,12885,0,1728796347,12988.993642789988,67.39172667000093,53476.87794216 2024-10-13,05:12:29.000,287,11014063,12885,0,1728796348,12988.966697549993,67.45516884000244,53476.87794216 2024-10-13,05:12:30.000,287,11014041,12805,0,1728796349,12988.959961239998,67.41287405999901,53476.90589064001 2024-10-13,05:12:31.000,287,11014042,12885,0,1728796350,12988.906070759993,67.45516884000244,53476.87794216 2024-10-13,05:12:32.000,287,11014052,12725,0,1728796351,12988.912807070003,67.40582492999965,53476.88492928001 2024-10-13,05:12:33.000,287,11014030,12725,0,1728796352,12988.926279689993,67.41287405999901,53476.89890352 2024-10-13,05:12:34.000,287,11014063,12845,0,1728796353,12988.906070759993,67.45516884000244,53476.84999368 2024-10-13,05:12:35.000,287,11014061,12805,0,1728796354,12988.872389210002,67.4622179700018,53476.85698080001 2024-10-13,05:12:36.000,287,11014061,12765,0,1728796355,12988.885861829993,67.43402145000437,53476.863967920006 2024-10-13,05:12:37.000,287,11014074,13085,0,1728796356,12988.872389210002,67.41287405999901,53476.81505808001 2024-10-13,05:12:38.000,287,11014101,12805,0,1728796357,12988.906070759993,67.45516884000244,53476.84999368 2024-10-13,05:12:39.000,287,11014063,12885,0,1728796358,12988.879125519998,67.47631623000052,53476.81505808001 2024-10-13,05:12:40.000,287,11014058,12885,0,1728796359,12988.838707659997,67.47631623000052,53476.81505808001 2024-10-13,05:12:41.000,287,11014064,12805,0,1728796360,12988.865652899993,67.4974636199986,53476.843006560004 2024-10-13,05:12:42.000,287,11014087,13085,0,1728796361,12988.852180280002,67.52566014000331,53476.78710960001 2024-10-13,05:12:43.000,287,11014063,12845,0,1728796362,12988.879125519998,67.53270927000267,53476.80108384 2024-10-13,05:12:44.000,287,11014108,12965,0,1728796363,12988.885861829993,67.52566014000331,53476.8220452 2024-10-13,05:12:45.000,287,11014062,12845,0,1728796364,12988.879125519998,67.51861101000395,53476.82903232 2024-10-13,05:12:46.000,287,11014085,12885,0,1728796365,12988.892598140003,67.53270927000267,53476.81505808001 2024-10-13,05:12:47.000,287,11014098,13005,0,1728796366,12988.885861829993,67.51156188000459,53476.82903232 2024-10-13,05:12:48.000,287,11014059,12805,0,1728796367,12988.872389210002,67.53270927000267,53476.75916112 2024-10-13,05:12:49.000,287,11014078,12805,0,1728796368,12988.906070759993,67.54680753000139,53476.78012248 2024-10-13,05:12:50.000,287,11014035,12845,0,1728796369,12988.858916589998,67.57500404999882,53476.78012248 2024-10-13,05:12:51.000,287,11014088,12965,0,1728796370,12988.838707659997,67.54680753000139,53476.78012248 2024-10-13,05:12:52.000,287,11014078,12805,0,1728796371,12988.831971350002,67.58205317999818,53476.78710960001 2024-10-13,05:12:53.000,287,11014089,12845,0,1728796372,12988.825235039993,67.57500404999882,53476.78710960001 2024-10-13,05:12:54.000,287,11014084,13205,0,1728796373,12988.865652899993,67.6102497000029,53476.81505808001 2024-10-13,05:12:55.000,287,11014105,12605,0,1728796374,12988.858916589998,67.57500404999882,53476.808070959996 2024-10-13,05:12:56.000,287,11014105,13205,0,1728796375,12988.811762420002,67.6102497000029,53476.81505808001 2024-10-13,05:12:57.000,287,11014099,12645,0,1728796376,12988.831971350002,67.63139709000097,53476.80108384 2024-10-13,05:12:58.000,287,11014054,12965,0,1728796377,12988.825235039993,67.58205317999818,53476.78710960001 2024-10-13,05:12:59.000,287,11014127,13125,0,1728796378,12988.791553490002,67.6102497000029,53476.78710960001 2024-10-13,05:13:00.000,287,11014113,13125,0,1728796379,12988.791553490002,67.58910231000482,53476.77313536 2024-10-13,05:13:01.000,287,11014105,12805,0,1728796380,12988.751135630002,67.6102497000029,53476.745186880005 2024-10-13,05:13:02.000,287,11014108,12765,0,1728796381,12988.724190389992,67.58205317999818,53476.70326416 2024-10-13,05:13:03.000,287,11014122,12725,0,1728796382,12988.724190389992,67.58910231000482,53476.71025128 2024-10-13,05:13:04.000,287,11013998,12965,0,1728796383,12988.757871939997,67.61729883000226,53476.68928992001 2024-10-13,05:13:05.000,287,11014063,12965,0,1728796384,12988.717454079997,67.59615144000418,53476.76614824001 2024-10-13,05:13:06.000,287,11014081,13125,0,1728796385,12988.710717770002,67.59615144000418,53476.696277040006 2024-10-13,05:13:07.000,287,11014094,13005,0,1728796386,12988.697245149997,67.59615144000418,53476.71723840001 2024-10-13,05:13:08.000,287,11014086,13125,0,1728796387,12988.690508840002,67.61729883000226,53476.73121264 2024-10-13,05:13:09.000,287,11014080,12605,0,1728796388,12988.677036219997,67.62434796000161,53476.696277040006 2024-10-13,05:13:10.000,287,11014069,12885,0,1728796389,12988.643354669992,67.61729883000226,53476.66832856001 2024-10-13,05:13:11.000,287,11014070,12645,0,1728796390,12988.663563599992,67.62434796000161,53476.675315680004 2024-10-13,05:13:12.000,287,11014070,13005,0,1728796391,12988.602936809992,67.58205317999818,53476.6823028 2024-10-13,05:13:13.000,287,11014089,12925,0,1728796392,12988.616409429997,67.60320057000354,53476.6823028 2024-10-13,05:13:14.000,287,11014131,12885,0,1728796393,12988.562518949991,67.6102497000029,53476.64736720001 2024-10-13,05:13:15.000,287,11014076,13085,0,1728796394,12988.575991569996,67.62434796000161,53476.6823028 2024-10-13,05:13:16.000,287,11014101,12765,0,1728796395,12988.535573709996,67.62434796000161,53476.66134144 2024-10-13,05:13:17.000,287,11014030,12605,0,1728796396,12988.501892159991,67.61729883000226,53476.66134144 2024-10-13,05:13:18.000,287,11014094,13005,0,1728796397,12988.495155849996,67.62434796000161,53476.577496000005 2024-10-13,05:13:19.000,287,11014072,12685,0,1728796398,12988.515364779996,67.58910231000482,53476.6124316 2024-10-13,05:13:20.000,287,11014077,12645,0,1728796399,12988.44800168,67.65254447999905,53476.59845736001 2024-10-13,05:13:21.000,287,11014105,12845,0,1728796400,12988.46821061,67.59615144000418,53476.59147024 2024-10-13,05:13:22.000,287,11014078,13085,0,1728796401,12988.454737989996,67.56795491999947,53476.59845736001 2024-10-13,05:13:23.000,287,11014064,12925,0,1728796402,12988.421056439991,67.6102497000029,53476.53557328 2024-10-13,05:13:24.000,287,11014034,12885,0,1728796403,12988.38737489,67.60320057000354,53476.528586160006 2024-10-13,05:13:25.000,287,11014032,12805,0,1728796404,12988.333484409995,67.65959360999841,53476.528586160006 2024-10-13,05:13:26.000,287,11014063,12885,0,1728796405,12988.36042964999,67.6102497000029,53476.50063768001 2024-10-13,05:13:27.000,287,11014086,12925,0,1728796406,12988.30653917,67.63139709000097,53476.52159904001 2024-10-13,05:13:28.000,287,11014056,13205,0,1728796407,12988.30653917,67.61729883000226,53476.46570208 2024-10-13,05:13:29.000,287,11014036,13085,0,1728796408,12988.25938499999,67.62434796000161,53476.48666344 2024-10-13,05:13:30.000,287,11014114,12685,0,1728796409,12988.212230829995,67.62434796000161,53476.49365056 2024-10-13,05:13:31.000,287,11014035,12925,0,1728796410,12988.24591238,67.61729883000226,53476.46570208 2024-10-13,05:13:32.000,287,11014055,13085,0,1728796411,12988.23917606999,67.63139709000097,53476.47967632001 2024-10-13,05:13:33.000,287,11014066,12685,0,1728796412,12988.171812969995,67.63139709000097,53476.4377536 2024-10-13,05:13:34.000,287,11014101,12805,0,1728796413,12988.20549452,67.61729883000226,53476.44474072 2024-10-13,05:13:35.000,287,11014072,12925,0,1728796414,12988.17854927999,67.58910231000482,53476.40281800001 2024-10-13,05:13:36.000,287,11014076,13125,0,1728796415,12988.14486773,67.59615144000418,53476.35390816001 2024-10-13,05:13:37.000,287,11014027,12925,0,1728796416,12988.171812969995,67.57500404999882,53476.40281800001 2024-10-13,05:13:38.000,287,11014075,12965,0,1728796417,12988.19875820999,67.58205317999818,53476.39583088 2024-10-13,05:13:39.000,287,11014057,13125,0,1728796418,12988.18528559,67.5609057900001,53476.39583088 2024-10-13,05:13:40.000,287,11014085,12885,0,1728796419,12988.19875820999,67.5609057900001,53476.31198544001 2024-10-13,05:13:41.000,287,11014042,12765,0,1728796420,12988.19875820999,67.50451274999796,53476.31198544001 2024-10-13,05:13:42.000,287,11014071,13005,0,1728796421,12988.22570345,67.48336535999988,53476.38185664001 2024-10-13,05:13:43.000,287,11014067,13005,0,1728796422,12988.22570345,67.47631623000052,53476.2980112 2024-10-13,05:13:44.000,287,11014071,12965,0,1728796423,12988.24591238,67.46926710000116,53476.33294680001 2024-10-13,05:13:45.000,287,11014096,12925,0,1728796424,12988.252648689995,67.44811971000308,53476.31897256 2024-10-13,05:13:46.000,287,11014095,12925,0,1728796425,12988.25938499999,67.41992318999837,53476.35390816001 2024-10-13,05:13:47.000,287,11014089,12965,0,1728796426,12988.27959392999,67.39172667000093,53476.31198544001 2024-10-13,05:13:48.000,287,11014071,12765,0,1728796427,12988.28633024,67.37762841000222,53476.31897256 2024-10-13,05:13:49.000,287,11014074,12805,0,1728796428,12988.30653917,67.37762841000222,53476.24910136 2024-10-13,05:13:50.000,287,11014067,12845,0,1728796429,12988.353693339996,67.3635301500035,53476.31198544001 2024-10-13,05:13:51.000,287,11014064,12965,0,1728796430,12988.333484409995,67.37762841000222,53476.242114240005 2024-10-13,05:13:52.000,287,11014075,13125,0,1728796431,12988.32001178999,67.33533362999879,53476.20019152 2024-10-13,05:13:53.000,287,11014068,12725,0,1728796432,12988.30653917,67.32123537000007,53476.21416576001 2024-10-13,05:13:54.000,287,11014068,12925,0,1728796433,12988.333484409995,67.32123537000007,53476.25608848 2024-10-13,05:13:55.000,287,11014097,13125,0,1728796434,12988.34022071999,67.26484232999792,53476.22115288 2024-10-13,05:13:56.000,287,11014095,12605,0,1728796435,12988.333484409995,67.31418624000071,53476.193204400006 2024-10-13,05:13:57.000,287,11014086,12765,0,1728796436,12988.32001178999,67.30008798000199,53476.17923016 2024-10-13,05:13:58.000,287,11014086,12805,0,1728796437,12988.3267481,67.32828449999943,53476.15128168 2024-10-13,05:13:59.000,287,11014060,12765,0,1728796438,12988.30653917,67.30713711000135,53476.20019152 2024-10-13,05:14:00.000,287,11014059,12765,0,1728796439,12988.29980285999,67.31418624000071,53476.13032032 2024-10-13,05:14:01.000,287,11014005,12885,0,1728796440,12988.27959392999,67.32828449999943,53476.1582688 2024-10-13,05:14:02.000,287,11014064,12685,0,1728796441,12988.23917606999,67.28598972000327,53476.14429456001 2024-10-13,05:14:03.000,287,11014064,12805,0,1728796442,12988.232439759995,67.30713711000135,53476.0883976 2024-10-13,05:14:04.000,287,11014029,12965,0,1728796443,12988.252648689995,67.28598972000327,53476.11634608001 2024-10-13,05:14:05.000,287,11014086,12765,0,1728796444,12988.25938499999,67.28598972000327,53476.11634608001 2024-10-13,05:14:06.000,287,11014067,12765,0,1728796445,12988.20549452,67.2507440699992,53476.09538472001 2024-10-13,05:14:07.000,287,11014057,12925,0,1728796446,12988.171812969995,67.2507440699992,53476.06743624001 2024-10-13,05:14:08.000,287,11014034,12885,0,1728796447,12988.192021899995,67.2507440699992,53476.04647488001 2024-10-13,05:14:09.000,287,11014036,12645,0,1728796448,12988.192021899995,67.25779319999856,53476.074423360005 2024-10-13,05:14:10.000,287,11014092,12765,0,1728796449,12988.14486773,67.27189146000455,53476.03250064 2024-10-13,05:14:11.000,287,11013998,12885,0,1728796450,12988.11792248999,67.24369493999984,53475.9835908 2024-10-13,05:14:12.000,287,11014064,12765,0,1728796451,12988.11792248999,67.20844929000305,53476.06044912 2024-10-13,05:14:13.000,287,11014060,13045,0,1728796452,12988.1246588,67.22959668000112,53476.06044912 2024-10-13,05:14:14.000,287,11014024,12925,0,1728796453,12988.13813141999,67.22959668000112,53476.053462 2024-10-13,05:14:15.000,287,11014117,12765,0,1728796454,12988.13813141999,67.24369493999984,53476.025513520006 2024-10-13,05:14:16.000,287,11014068,12605,0,1728796455,12988.10444987,67.18025276999833,53476.025513520006 2024-10-13,05:14:17.000,287,11014034,13045,0,1728796456,12988.1246588,67.20140016000369,53476.004552160004 2024-10-13,05:14:18.000,287,11014050,13005,0,1728796457,12988.11792248999,67.18025276999833,53476.01852640001 2024-10-13,05:14:19.000,287,11014020,12765,0,1728796458,12988.08424094,67.18025276999833,53475.955642320005 2024-10-13,05:14:20.000,287,11014040,12725,0,1728796459,12988.131395109995,67.12385973000346,53475.96961656001 2024-10-13,05:14:21.000,287,11014048,13205,0,1728796460,12988.131395109995,67.1168106000041,53475.99057792 2024-10-13,05:14:22.000,287,11014036,13045,0,1728796461,12988.131395109995,67.13795799000218,53475.97660368001 2024-10-13,05:14:23.000,287,11014067,12885,0,1728796462,12988.10444987,67.14500712000154,53475.94865520001 2024-10-13,05:14:24.000,287,11014041,12885,0,1728796463,12988.111186179995,67.08861407999939,53476.01153928 2024-10-13,05:14:25.000,287,11014039,13205,0,1728796464,12988.09771355999,67.09566320999875,53475.96262944 2024-10-13,05:14:26.000,287,11014060,12805,0,1728796465,12988.1246588,67.12385973000346,53476.04647488001 2024-10-13,05:14:27.000,287,11014009,13085,0,1728796466,12988.11792248999,67.09566320999875,53475.955642320005 2024-10-13,05:14:28.000,287,11014062,12805,0,1728796467,12988.11792248999,67.10976147000474,53475.9835908 2024-10-13,05:14:29.000,287,11014069,13005,0,1728796468,12988.16507666,67.1168106000041,53475.94166808 2024-10-13,05:14:30.000,287,11014044,12685,0,1728796469,12988.131395109995,67.10976147000474,53475.99057792 2024-10-13,05:14:31.000,287,11014063,13125,0,1728796470,12988.15834034999,67.1168106000041,53475.9137196 2024-10-13,05:14:32.000,287,11014068,12765,0,1728796471,12988.1246588,67.08861407999939,53475.99057792 2024-10-13,05:14:33.000,287,11014062,12725,0,1728796472,12988.11792248999,67.09566320999875,53475.96961656001 2024-10-13,05:14:34.000,287,11014010,13005,0,1728796473,12988.111186179995,67.10976147000474,53475.96961656001 2024-10-13,05:14:35.000,287,11014014,12885,0,1728796474,12988.1246588,67.1168106000041,53475.99756504001 2024-10-13,05:14:36.000,287,11014019,12885,0,1728796475,12988.131395109995,67.13090886000282,53475.94865520001 2024-10-13,05:14:37.000,287,11014009,12725,0,1728796476,12988.111186179995,67.1168106000041,53475.96961656001 2024-10-13,05:14:38.000,287,11014017,12725,0,1728796477,12988.07750462999,67.1027123399981,53475.94865520001 2024-10-13,05:14:39.000,287,11014016,12605,0,1728796478,12988.10444987,67.09566320999875,53475.955642320005 2024-10-13,05:14:40.000,287,11014082,12765,0,1728796479,12988.1246588,67.1168106000041,53475.94865520001 2024-10-13,05:14:41.000,287,11014032,13165,0,1728796480,12988.13813141999,67.06746669000131,53475.955642320005 2024-10-13,05:14:42.000,287,11014007,12965,0,1728796481,12988.151604039995,67.08156495000003,53475.99756504001 2024-10-13,05:14:43.000,287,11014048,12845,0,1728796482,12988.1246588,67.05336843000259,53475.94865520001 2024-10-13,05:14:44.000,287,11014058,12725,0,1728796483,12988.14486773,67.1027123399981,53475.92769384001 2024-10-13,05:14:45.000,287,11013998,12685,0,1728796484,12988.15834034999,67.08861407999939,53475.955642320005 2024-10-13,05:14:46.000,287,11014028,12765,0,1728796485,12988.16507666,67.10976147000474,53475.93468096 2024-10-13,05:14:47.000,287,11014060,12925,0,1728796486,12988.18528559,67.12385973000346,53475.92769384001 2024-10-13,05:14:48.000,287,11014029,12805,0,1728796487,12988.192021899995,67.12385973000346,53475.89974536001 2024-10-13,05:14:49.000,287,11013994,13005,0,1728796488,12988.192021899995,67.10976147000474,53475.94166808 2024-10-13,05:14:50.000,287,11014058,12725,0,1728796489,12988.15834034999,67.12385973000346,53475.9137196 2024-10-13,05:14:51.000,287,11014071,12605,0,1728796490,12988.17854927999,67.1027123399981,53475.96961656001 2024-10-13,05:14:52.000,287,11014071,13125,0,1728796491,12988.192021899995,67.1168106000041,53475.955642320005 2024-10-13,05:14:53.000,287,11014041,12765,0,1728796492,12988.212230829995,67.07451582000067,53475.92769384001 2024-10-13,05:14:54.000,287,11014047,12685,0,1728796493,12988.21896713999,67.06746669000131,53475.93468096 2024-10-13,05:14:55.000,287,11014010,13045,0,1728796494,12988.19875820999,67.03927017000387,53475.92070672 2024-10-13,05:14:56.000,287,11014043,12805,0,1728796495,12988.22570345,67.06746669000131,53475.96262944 2024-10-13,05:14:57.000,287,11014021,12885,0,1728796496,12988.252648689995,67.07451582000067,53475.92769384001 2024-10-13,05:14:58.000,287,11014062,12805,0,1728796497,12988.22570345,67.04631930000323,53476.01852640001 2024-10-13,05:14:59.000,287,11014038,12925,0,1728796498,12988.22570345,67.02517190999788,53475.96961656001 2024-10-13,05:15:00.000,287,11014064,12925,0,1728796499,12988.22570345,67.01812277999852,53475.99057792 2024-10-13,05:15:01.000,287,11014031,12965,0,1728796500,12988.20549452,67.01812277999852,53475.89974536001 2024-10-13,05:15:02.000,287,11014063,12525,0,1728796501,12988.232439759995,67.01107364999916,53475.94166808 2024-10-13,05:15:03.000,287,11014035,12685,0,1728796502,12988.18528559,67.03222104000452,53475.94865520001 2024-10-13,05:15:04.000,287,11014062,12765,0,1728796503,12988.171812969995,67.01812277999852,53475.9137196 2024-10-13,05:15:05.000,287,11014021,12845,0,1728796504,12988.16507666,67.03927017000387,53475.92769384001 2024-10-13,05:15:06.000,287,11014016,12805,0,1728796505,12988.171812969995,67.02517190999788,53475.94865520001 2024-10-13,05:15:07.000,287,11014034,13005,0,1728796506,12988.212230829995,67.02517190999788,53475.955642320005 2024-10-13,05:15:08.000,287,11014042,12485,0,1728796507,12988.192021899995,67.03222104000452,53475.97660368001 2024-10-13,05:15:09.000,287,11014026,12845,0,1728796508,12988.17854927999,66.99697539000044,53475.99057792 2024-10-13,05:15:10.000,287,11014037,12845,0,1728796509,12988.18528559,66.99697539000044,53475.96262944 2024-10-13,05:15:11.000,287,11014044,13005,0,1728796510,12988.192021899995,67.0040245199998,53475.99057792 2024-10-13,05:15:12.000,287,11014024,13005,0,1728796511,12988.171812969995,66.98992626000108,53475.92070672 2024-10-13,05:15:13.000,287,11014030,12925,0,1728796512,12988.212230829995,66.98287713000173,53475.99756504001 2024-10-13,05:15:14.000,287,11014096,13165,0,1728796513,12988.21896713999,66.968778870003,53475.9835908 2024-10-13,05:15:15.000,287,11014078,13125,0,1728796514,12988.17854927999,66.98992626000108,53476.004552160004 2024-10-13,05:15:16.000,287,11014073,13045,0,1728796515,12988.18528559,66.94763147999765,53475.99057792 2024-10-13,05:15:17.000,287,11014073,12965,0,1728796516,12988.232439759995,66.98287713000173,53476.01852640001 2024-10-13,05:15:18.000,287,11014067,12885,0,1728796517,12988.20549452,66.97582800000237,53476.03250064 2024-10-13,05:15:19.000,287,11014006,13085,0,1728796518,12988.171812969995,66.9405823499983,53476.03948776 2024-10-13,05:15:20.000,287,11014073,12805,0,1728796519,12988.212230829995,66.97582800000237,53476.04647488001 2024-10-13,05:15:21.000,287,11014045,12925,0,1728796520,12988.19875820999,66.98992626000108,53476.053462 2024-10-13,05:15:22.000,287,11014013,13245,0,1728796521,12988.17854927999,66.98287713000173,53476.06044912 2024-10-13,05:15:23.000,287,11014057,12925,0,1728796522,12988.20549452,66.98992626000108,53475.99756504001 2024-10-13,05:15:24.000,287,11014101,12925,0,1728796523,12988.17854927999,66.98992626000108,53476.06044912 2024-10-13,05:15:25.000,287,11014035,12965,0,1728796524,12988.16507666,66.968778870003,53476.03948776 2024-10-13,05:15:26.000,287,11014036,12885,0,1728796525,12988.19875820999,66.97582800000237,53475.96262944 2024-10-13,05:15:27.000,287,11014063,13085,0,1728796526,12988.16507666,66.93353321999894,53475.99057792 2024-10-13,05:15:28.000,287,11014015,13365,0,1728796527,12988.20549452,66.93353321999894,53475.96961656001 2024-10-13,05:15:29.000,287,11014027,12765,0,1728796528,12988.13813141999,66.95468061000429,53476.004552160004 2024-10-13,05:15:30.000,287,11014052,12805,0,1728796529,12988.18528559,66.95468061000429,53476.025513520006 2024-10-13,05:15:31.000,287,11014082,12725,0,1728796530,12988.192021899995,66.9405823499983,53476.025513520006 2024-10-13,05:15:32.000,287,11014023,12805,0,1728796531,12988.15834034999,66.92648408999958,53476.01153928 2024-10-13,05:15:33.000,287,11014060,12845,0,1728796532,12988.151604039995,66.92648408999958,53475.96961656001 2024-10-13,05:15:34.000,287,11014007,12645,0,1728796533,12988.16507666,66.91943496000022,53476.03250064 2024-10-13,05:15:35.000,287,11014073,12885,0,1728796534,12988.131395109995,66.93353321999894,53476.053462 2024-10-13,05:15:36.000,287,11014077,13045,0,1728796535,12988.13813141999,66.92648408999958,53476.08141048 2024-10-13,05:15:37.000,287,11014114,12765,0,1728796536,12988.070768319994,66.9405823499983,53476.01852640001 2024-10-13,05:15:38.000,287,11014062,12765,0,1728796537,12988.06403201,66.9053367000015,53476.03250064 2024-10-13,05:15:39.000,287,11014086,13125,0,1728796538,12988.04382308,66.9405823499983,53475.9835908 2024-10-13,05:15:40.000,287,11014058,13045,0,1728796539,12988.04382308,66.92648408999958,53476.04647488001 2024-10-13,05:15:41.000,287,11014087,12765,0,1728796540,12988.030350459994,66.93353321999894,53476.01852640001 2024-10-13,05:15:42.000,287,11014100,13205,0,1728796541,12987.962987359999,66.9405823499983,53476.01852640001 2024-10-13,05:15:43.000,287,11014076,12885,0,1728796542,12987.962987359999,66.86304191999807,53475.97660368001 2024-10-13,05:15:44.000,287,11014059,12925,0,1728796543,12987.942778429999,66.9053367000015,53476.025513520006 2024-10-13,05:15:45.000,287,11014058,12725,0,1728796544,12987.909096879994,66.92648408999958,53476.01153928 2024-10-13,05:15:46.000,287,11014053,12885,0,1728796545,12987.949514739994,66.93353321999894,53475.99756504001 2024-10-13,05:15:47.000,287,11014027,12725,0,1728796546,12987.909096879994,66.91238583000086,53475.99756504001 2024-10-13,05:15:48.000,287,11014029,12925,0,1728796547,12987.909096879994,66.93353321999894,53476.025513520006 2024-10-13,05:15:49.000,287,11014073,12925,0,1728796548,12987.875415329989,66.91238583000086,53475.96262944 2024-10-13,05:15:50.000,287,11014088,12805,0,1728796549,12987.902360569999,66.89828757000214,53475.99756504001 2024-10-13,05:15:51.000,287,11014116,12725,0,1728796550,12987.868679019994,66.92648408999958,53475.97660368001 2024-10-13,05:15:52.000,287,11014080,12925,0,1728796551,12987.841733779998,66.9053367000015,53475.955642320005 2024-10-13,05:15:53.000,287,11014101,13245,0,1728796552,12987.848470089993,66.9405823499983,53475.96961656001 2024-10-13,05:15:54.000,287,11014089,12645,0,1728796553,12987.828261159993,66.95468061000429,53475.94166808 2024-10-13,05:15:55.000,287,11014039,12845,0,1728796554,12987.821524849998,66.91943496000022,53475.92769384001 2024-10-13,05:15:56.000,287,11014033,12925,0,1728796555,12987.808052229993,66.93353321999894,53475.89974536001 2024-10-13,05:15:57.000,287,11014056,12965,0,1728796556,12987.801315919998,66.96172974000365,53475.9137196 2024-10-13,05:15:58.000,287,11014075,12765,0,1728796557,12987.814788539989,66.94763147999765,53475.955642320005 2024-10-13,05:15:59.000,287,11014079,12805,0,1728796558,12987.814788539989,66.9405823499983,53475.92070672 2024-10-13,05:16:00.000,287,11014034,12805,0,1728796559,12987.828261159993,66.93353321999894,53475.92769384001 2024-10-13,05:16:01.000,287,11014086,12725,0,1728796560,12987.834997469989,66.9053367000015,53475.94166808 2024-10-13,05:16:02.000,287,11014076,12765,0,1728796561,12987.848470089993,66.92648408999958,53475.89974536001 2024-10-13,05:16:03.000,287,11014063,12845,0,1728796562,12987.848470089993,66.91943496000022,53475.87878400001 2024-10-13,05:16:04.000,287,11014082,12765,0,1728796563,12987.841733779998,66.88418931000342,53475.88577112 2024-10-13,05:16:05.000,287,11014057,12725,0,1728796564,12987.841733779998,66.9053367000015,53475.8438484 2024-10-13,05:16:06.000,287,11014024,12565,0,1728796565,12987.814788539989,66.88418931000342,53475.85083552001 2024-10-13,05:16:07.000,287,11014079,13045,0,1728796566,12987.808052229993,66.89828757000214,53475.85083552001 2024-10-13,05:16:08.000,287,11014069,13045,0,1728796567,12987.808052229993,66.91238583000086,53475.86480976 2024-10-13,05:16:09.000,287,11014060,12685,0,1728796568,12987.828261159993,66.96172974000365,53475.87179688 2024-10-13,05:16:10.000,287,11014040,12725,0,1728796569,12987.801315919998,66.91238583000086,53475.80192568001 2024-10-13,05:16:11.000,287,11014097,12765,0,1728796570,12987.747425439993,66.9053367000015,53475.81589992 2024-10-13,05:16:12.000,287,11014020,12685,0,1728796571,12987.760898059998,66.89828757000214,53475.836861280004 2024-10-13,05:16:13.000,287,11014076,12885,0,1728796572,12987.760898059998,66.91943496000022,53475.836861280004 2024-10-13,05:16:14.000,287,11014055,12605,0,1728796573,12987.767634369993,66.9405823499983,53475.79493856 2024-10-13,05:16:15.000,287,11014056,12965,0,1728796574,12987.787843299993,66.9405823499983,53475.79493856 2024-10-13,05:16:16.000,287,11014019,12605,0,1728796575,12987.774370679988,66.94763147999765,53475.787951440005 2024-10-13,05:16:17.000,287,11014033,13085,0,1728796576,12987.774370679988,66.93353321999894,53475.73205448001 2024-10-13,05:16:18.000,287,11014073,12685,0,1728796577,12987.774370679988,66.96172974000365,53475.787951440005 2024-10-13,05:16:19.000,287,11014057,12925,0,1728796578,12987.747425439993,66.91238583000086,53475.75301584 2024-10-13,05:16:20.000,287,11014072,12925,0,1728796579,12987.747425439993,66.98287713000173,53475.75301584 2024-10-13,05:16:21.000,287,11014051,12805,0,1728796580,12987.727216509993,66.9405823499983,53475.76699008 2024-10-13,05:16:22.000,287,11014077,12805,0,1728796581,12987.733952819988,66.98992626000108,53475.75301584 2024-10-13,05:16:23.000,287,11014050,12885,0,1728796582,12987.720480199998,66.96172974000365,53475.704106 2024-10-13,05:16:24.000,287,11014062,12765,0,1728796583,12987.740689129998,66.95468061000429,53475.69711888 2024-10-13,05:16:25.000,287,11014080,12925,0,1728796584,12987.707007579993,66.968778870003,53475.669170400004 2024-10-13,05:16:26.000,287,11014082,12965,0,1728796585,12987.713743889988,66.98287713000173,53475.64820904 2024-10-13,05:16:27.000,287,11014093,12765,0,1728796586,12987.713743889988,66.99697539000044,53475.71109312001 2024-10-13,05:16:28.000,287,11014088,12765,0,1728796587,12987.733952819988,67.02517190999788,53475.76000296001 2024-10-13,05:16:29.000,287,11014054,13285,0,1728796588,12987.700271269998,67.01812277999852,53475.75301584 2024-10-13,05:16:30.000,287,11014085,12965,0,1728796589,12987.713743889988,67.05336843000259,53475.68314464001 2024-10-13,05:16:31.000,287,11014074,13045,0,1728796590,12987.680062339998,67.06041756000195,53475.75301584 2024-10-13,05:16:32.000,287,11014059,12965,0,1728796591,12987.680062339998,67.05336843000259,53475.690131760006 2024-10-13,05:16:33.000,287,11014111,12845,0,1728796592,12987.693534960003,67.05336843000259,53475.73205448001 2024-10-13,05:16:34.000,287,11014096,12605,0,1728796593,12987.659853409998,67.1027123399981,53475.71808024 2024-10-13,05:16:35.000,287,11014108,13005,0,1728796594,12987.686798649993,67.1027123399981,53475.66218328001 2024-10-13,05:16:36.000,287,11014130,13005,0,1728796595,12987.693534960003,67.08156495000003,53475.620260560005 2024-10-13,05:16:37.000,287,11014049,12805,0,1728796596,12987.653117100002,67.08156495000003,53475.669170400004 2024-10-13,05:16:38.000,287,11014050,12885,0,1728796597,12987.646380789993,67.10976147000474,53475.64820904 2024-10-13,05:16:39.000,287,11014057,12685,0,1728796598,12987.626171859993,67.09566320999875,53475.64820904 2024-10-13,05:16:40.000,287,11014067,12525,0,1728796599,12987.626171859993,67.09566320999875,53475.5992992 2024-10-13,05:16:41.000,287,11014060,12925,0,1728796600,12987.632908170002,67.08861407999939,53475.64820904 2024-10-13,05:16:42.000,287,11014074,12725,0,1728796601,12987.558808759997,67.13795799000218,53475.67615752 2024-10-13,05:16:43.000,287,11014100,12925,0,1728796602,12987.605962929993,67.1168106000041,53475.66218328001 2024-10-13,05:16:44.000,287,11014084,12845,0,1728796603,12987.558808759997,67.1168106000041,53475.66218328001 2024-10-13,05:16:45.000,287,11014117,12925,0,1728796604,12987.579017689997,67.16615450999961,53475.62724768 2024-10-13,05:16:46.000,287,11014050,13005,0,1728796605,12987.599226619997,67.14500712000154,53475.68314464001 2024-10-13,05:16:47.000,287,11014043,13125,0,1728796606,12987.572281380002,67.1520562500009,53475.62724768 2024-10-13,05:16:48.000,287,11014095,12685,0,1728796607,12987.612699240002,67.18730189999769,53475.64820904 2024-10-13,05:16:49.000,287,11014056,12965,0,1728796608,12987.565545069992,67.18730189999769,53475.62724768 2024-10-13,05:16:50.000,287,11014048,12965,0,1728796609,12987.579017689997,67.18730189999769,53475.64122192001 2024-10-13,05:16:51.000,287,11014060,12965,0,1728796610,12987.572281380002,67.19435103000433,53475.61327344001 2024-10-13,05:16:52.000,287,11014077,13005,0,1728796611,12987.585753999992,67.20844929000305,53475.60628632 2024-10-13,05:16:53.000,287,11014085,12845,0,1728796612,12987.558808759997,67.20844929000305,53475.56436360001 2024-10-13,05:16:54.000,287,11014088,12965,0,1728796613,12987.585753999992,67.22254755000176,53475.57833784 2024-10-13,05:16:55.000,287,11014056,12805,0,1728796614,12987.666589719993,67.17320363999897,53475.67615752 2024-10-13,05:16:56.000,287,11014043,12685,0,1728796615,12987.612699240002,67.2154984200024,53475.63423480001 2024-10-13,05:16:57.000,287,11014089,13005,0,1728796616,12987.639644479998,67.2507440699992,53475.60628632 2024-10-13,05:16:58.000,287,11014128,12925,0,1728796617,12987.639644479998,67.24369493999984,53475.59231208001 2024-10-13,05:16:59.000,287,11014063,12805,0,1728796618,12987.653117100002,67.2507440699992,53475.5992992 2024-10-13,05:17:00.000,287,11014048,12925,0,1728796619,12987.659853409998,67.27189146000455,53475.60628632 2024-10-13,05:17:01.000,287,11014051,12925,0,1728796620,12987.653117100002,67.25779319999856,53475.59231208001 2024-10-13,05:17:02.000,287,11014026,12925,0,1728796621,12987.646380789993,67.22959668000112,53475.54340224001 2024-10-13,05:17:03.000,287,11014033,12965,0,1728796622,12987.673326030002,67.26484232999792,53475.56436360001 2024-10-13,05:17:04.000,287,11014054,12885,0,1728796623,12987.653117100002,67.29303885000263,53475.59231208001 2024-10-13,05:17:05.000,287,11014079,12965,0,1728796624,12987.666589719993,67.30008798000199,53475.51545376001 2024-10-13,05:17:06.000,287,11014072,13005,0,1728796625,12987.653117100002,67.29303885000263,53475.54340224001 2024-10-13,05:17:07.000,287,11014073,13045,0,1728796626,12987.666589719993,67.28598972000327,53475.54340224001 2024-10-13,05:17:08.000,287,11014058,12925,0,1728796627,12987.686798649993,67.27894059000391,53475.53641512 2024-10-13,05:17:09.000,287,11014075,12845,0,1728796628,12987.686798649993,67.30008798000199,53475.53641512 2024-10-13,05:17:10.000,287,11014039,13205,0,1728796629,12987.659853409998,67.30008798000199,53475.55737648 2024-10-13,05:17:11.000,287,11014048,12805,0,1728796630,12987.646380789993,67.29303885000263,53475.54340224001 2024-10-13,05:17:12.000,287,11014079,12885,0,1728796631,12987.585753999992,67.31418624000071,53475.53641512 2024-10-13,05:17:13.000,287,11014022,12965,0,1728796632,12987.626171859993,67.30713711000135,53475.501479520004 2024-10-13,05:17:14.000,287,11014058,12805,0,1728796633,12987.612699240002,67.31418624000071,53475.51545376001 2024-10-13,05:17:15.000,287,11014065,12605,0,1728796634,12987.605962929993,67.31418624000071,53475.55038936 2024-10-13,05:17:16.000,287,11014119,13045,0,1728796635,12987.592490310002,67.30008798000199,53475.522440880006 2024-10-13,05:17:17.000,287,11014059,12805,0,1728796636,12987.572281380002,67.31418624000071,53475.501479520004 2024-10-13,05:17:18.000,287,11014069,12685,0,1728796637,12987.605962929993,67.31418624000071,53475.51545376001 2024-10-13,05:17:19.000,287,11014060,13085,0,1728796638,12987.599226619997,67.34238275999815,53475.55038936 2024-10-13,05:17:20.000,287,11014048,12845,0,1728796639,12987.565545069992,67.32828449999943,53475.57833784 2024-10-13,05:17:21.000,287,11014071,13125,0,1728796640,12987.558808759997,67.33533362999879,53475.51545376001 2024-10-13,05:17:22.000,287,11014063,12725,0,1728796641,12987.538599829997,67.30713711000135,53475.522440880006 2024-10-13,05:17:23.000,287,11014047,12605,0,1728796642,12987.538599829997,67.3635301500035,53475.501479520004 2024-10-13,05:17:24.000,287,11014086,12645,0,1728796643,12987.504918279992,67.30713711000135,53475.501479520004 2024-10-13,05:17:25.000,287,11014064,12765,0,1728796644,12987.477973039997,67.31418624000071,53475.501479520004 2024-10-13,05:17:26.000,287,11014097,12605,0,1728796645,12987.525127209992,67.30008798000199,53475.452569680005 2024-10-13,05:17:27.000,287,11014081,12845,0,1728796646,12987.498181969997,67.32123537000007,53475.46654392001 2024-10-13,05:17:28.000,287,11014089,12725,0,1728796647,12987.471236730002,67.30008798000199,53475.51545376001 2024-10-13,05:17:29.000,287,11014060,13125,0,1728796648,12987.457764109997,67.32123537000007,53475.46654392001 2024-10-13,05:17:30.000,287,11014069,12685,0,1728796649,12987.484709349992,67.26484232999792,53475.4595568 2024-10-13,05:17:31.000,287,11014118,12885,0,1728796650,12987.457764109997,67.30008798000199,53475.44558256001 2024-10-13,05:17:32.000,287,11014026,12805,0,1728796651,12987.471236730002,67.24369493999984,53475.48750528 2024-10-13,05:17:33.000,287,11014070,13085,0,1728796652,12987.424082559992,67.27189146000455,53475.48750528 2024-10-13,05:17:34.000,287,11014110,12805,0,1728796653,12987.451027800002,67.30008798000199,53475.43160832 2024-10-13,05:17:35.000,287,11014034,12845,0,1728796654,12987.417346249997,67.28598972000327,53475.44558256001 2024-10-13,05:17:36.000,287,11014087,12765,0,1728796655,12987.437555179997,67.30713711000135,53475.42462120001 2024-10-13,05:17:37.000,287,11014068,12605,0,1728796656,12987.417346249997,67.28598972000327,53475.37571136001 2024-10-13,05:17:38.000,287,11014042,12565,0,1728796657,12987.410609940001,67.29303885000263,53475.36173712 2024-10-13,05:17:39.000,287,11014047,13005,0,1728796658,12987.410609940001,67.31418624000071,53475.37571136001 2024-10-13,05:17:40.000,287,11014053,13005,0,1728796659,12987.437555179997,67.32123537000007,53475.403659840005 2024-10-13,05:17:41.000,287,11014102,12765,0,1728796660,12987.410609940001,67.30008798000199,53475.38269848 2024-10-13,05:17:42.000,287,11014070,12685,0,1728796661,12987.383664699992,67.34238275999815,53475.354750000006 2024-10-13,05:17:43.000,287,11014085,12725,0,1728796662,12987.363455769992,67.35648102000414,53475.39667272001 2024-10-13,05:17:44.000,287,11014061,12565,0,1728796663,12987.376928389996,67.34943189000478,53475.36872424 2024-10-13,05:17:45.000,287,11014105,13165,0,1728796664,12987.349983150001,67.38467754000158,53475.34776288001 2024-10-13,05:17:46.000,287,11014070,12965,0,1728796665,12987.343246839991,67.37762841000222,53475.34077576 2024-10-13,05:17:47.000,287,11014069,12925,0,1728796666,12987.356719459996,67.38467754000158,53475.333788640004 2024-10-13,05:17:48.000,287,11014084,12605,0,1728796667,12987.363455769992,67.44107058000372,53475.36872424 2024-10-13,05:17:49.000,287,11014080,13125,0,1728796668,12987.349983150001,67.43402145000437,53475.3198144 2024-10-13,05:17:50.000,287,11014100,12885,0,1728796669,12987.363455769992,67.44107058000372,53475.29885304001 2024-10-13,05:17:51.000,287,11014097,12925,0,1728796670,12987.403873629992,67.47631623000052,53475.27789168001 2024-10-13,05:17:52.000,287,11014060,12765,0,1728796671,12987.410609940001,67.4974636199986,53475.284878800005 2024-10-13,05:17:53.000,287,11014118,12925,0,1728796672,12987.383664699992,67.47631623000052,53475.29885304001 2024-10-13,05:17:54.000,287,11014061,12565,0,1728796673,12987.397137319997,67.53270927000267,53475.29885304001 2024-10-13,05:17:55.000,287,11014119,12965,0,1728796674,12987.471236730002,67.54680753000139,53475.31282728 2024-10-13,05:17:56.000,287,11014065,12845,0,1728796675,12987.444291489992,67.53270927000267,53475.26391744 2024-10-13,05:17:57.000,287,11014090,12965,0,1728796676,12987.484709349992,67.5609057900001,53475.32680152001 2024-10-13,05:17:58.000,287,11014044,13285,0,1728796677,12987.491445660002,67.56795491999947,53475.29885304001 2024-10-13,05:17:59.000,287,11014069,12805,0,1728796678,12987.518390899997,67.57500404999882,53475.29885304001 2024-10-13,05:18:00.000,287,11014086,12645,0,1728796679,12987.525127209992,67.57500404999882,53475.26391744 2024-10-13,05:18:01.000,287,11014101,12965,0,1728796680,12987.558808759997,67.56795491999947,53475.31282728 2024-10-13,05:18:02.000,287,11014071,12805,0,1728796681,12987.646380789993,67.58910231000482,53475.27789168001 2024-10-13,05:18:03.000,287,11014045,12765,0,1728796682,12987.626171859993,67.63844622000033,53475.25693032001 2024-10-13,05:18:04.000,287,11014093,12685,0,1728796683,12987.666589719993,67.57500404999882,53475.29885304001 2024-10-13,05:18:05.000,287,11014105,12765,0,1728796684,12987.666589719993,67.63139709000097,53475.32680152001 2024-10-13,05:18:06.000,287,11014081,12845,0,1728796685,12987.707007579993,67.62434796000161,53475.34776288001 2024-10-13,05:18:07.000,287,11014083,13005,0,1728796686,12987.700271269998,67.64549534999969,53475.31282728 2024-10-13,05:18:08.000,287,11014084,13285,0,1728796687,12987.740689129998,67.61729883000226,53475.32680152001 2024-10-13,05:18:09.000,287,11014098,12805,0,1728796688,12987.774370679988,67.65959360999841,53475.29186592 2024-10-13,05:18:10.000,287,11014043,12965,0,1728796689,12987.767634369993,67.63139709000097,53475.284878800005 2024-10-13,05:18:11.000,287,11014096,12845,0,1728796690,12987.767634369993,67.65959360999841,53475.31282728 2024-10-13,05:18:12.000,287,11014068,12965,0,1728796691,12987.814788539989,67.66664273999777,53475.26391744 2024-10-13,05:18:13.000,287,11014118,12685,0,1728796692,12987.821524849998,67.65959360999841,53475.34776288001 2024-10-13,05:18:14.000,287,11014053,12925,0,1728796693,12987.855206399989,67.65959360999841,53475.3198144 2024-10-13,05:18:15.000,287,11014112,12885,0,1728796694,12987.875415329989,67.6736918700044,53475.31282728 2024-10-13,05:18:16.000,287,11014130,12765,0,1728796695,12987.882151639998,67.68779013000312,53475.32680152001 2024-10-13,05:18:17.000,287,11014107,12805,0,1728796696,12987.915833189989,67.70188839000184,53475.3198144 2024-10-13,05:18:18.000,287,11014092,12925,0,1728796697,12987.936042119989,67.72303577999992,53475.333788640004 2024-10-13,05:18:19.000,287,11014049,12685,0,1728796698,12987.936042119989,67.744183169998,53475.34776288001 2024-10-13,05:18:20.000,287,11014070,12805,0,1728796699,12987.942778429999,67.73713403999864,53475.36173712 2024-10-13,05:18:21.000,287,11014076,13005,0,1728796700,12987.962987359999,67.77942882000207,53475.34077576 2024-10-13,05:18:22.000,287,11014111,12885,0,1728796701,12988.030350459994,67.76533056000335,53475.36173712 2024-10-13,05:18:23.000,287,11014060,12845,0,1728796702,12988.01687783999,67.78647795000143,53475.36173712 2024-10-13,05:18:24.000,287,11014062,12765,0,1728796703,12988.06403201,67.79352708000079,53475.38269848 2024-10-13,05:18:25.000,287,11014115,13045,0,1728796704,12988.10444987,67.80057621000014,53475.42462120001 2024-10-13,05:18:26.000,287,11014111,12765,0,1728796705,12988.07750462999,67.77237969000271,53475.403659840005 2024-10-13,05:18:27.000,287,11014083,12885,0,1728796706,12988.1246588,67.82877273000486,53475.42462120001 2024-10-13,05:18:28.000,287,11014103,13125,0,1728796707,12988.111186179995,67.8569692500023,53475.452569680005 2024-10-13,05:18:29.000,287,11014051,12885,0,1728796708,12988.131395109995,67.86401838000165,53475.48750528 2024-10-13,05:18:30.000,287,11014132,12605,0,1728796709,12988.151604039995,67.88516576999973,53475.51545376001 2024-10-13,05:18:31.000,287,11014089,12805,0,1728796710,12988.14486773,67.91336229000444,53475.48750528 2024-10-13,05:18:32.000,287,11014146,12885,0,1728796711,12988.171812969995,67.91336229000444,53475.51545376001 2024-10-13,05:18:33.000,287,11014107,12925,0,1728796712,12988.13813141999,67.93450968000252,53475.48750528 2024-10-13,05:18:34.000,287,11014070,12845,0,1728796713,12988.16507666,67.94860794000124,53475.522440880006 2024-10-13,05:18:35.000,287,11014062,13005,0,1728796714,12988.14486773,67.96270619999996,53475.51545376001 2024-10-13,05:18:36.000,287,11014077,12885,0,1728796715,12988.16507666,67.94155881000188,53475.48750528 2024-10-13,05:18:37.000,287,11014073,12845,0,1728796716,12988.15834034999,67.96975532999932,53475.51545376001 2024-10-13,05:18:38.000,287,11014088,12765,0,1728796717,12988.10444987,67.99795185000403,53475.529428 2024-10-13,05:18:39.000,287,11014130,13165,0,1728796718,12988.1246588,68.00500098000339,53475.55737648 2024-10-13,05:18:40.000,287,11014084,12805,0,1728796719,12988.1246588,67.99795185000403,53475.53641512 2024-10-13,05:18:41.000,287,11014074,12845,0,1728796720,12988.131395109995,68.03319750000082,53475.54340224001 2024-10-13,05:18:42.000,287,11014081,12445,0,1728796721,12988.14486773,68.0684431500049,53475.56436360001 2024-10-13,05:18:43.000,287,11014030,12885,0,1728796722,12988.11792248999,68.0543448899989,53475.529428 2024-10-13,05:18:44.000,287,11014042,12765,0,1728796723,12988.11792248999,68.07549228000426,53475.57833784 2024-10-13,05:18:45.000,287,11014102,12765,0,1728796724,12988.08424094,68.11778706000041,53475.57833784 2024-10-13,05:18:46.000,287,11014060,12885,0,1728796725,12988.090977249994,68.12483618999977,53475.58532496 2024-10-13,05:18:47.000,287,11014087,12605,0,1728796726,12988.13813141999,68.11073793000105,53475.59231208001 2024-10-13,05:18:48.000,287,11014046,13045,0,1728796727,12988.1246588,68.12483618999977,53475.63423480001 2024-10-13,05:18:49.000,287,11014036,12685,0,1728796728,12988.14486773,68.13188531999913,53475.65519616 2024-10-13,05:18:50.000,287,11014075,12965,0,1728796729,12988.13813141999,68.13893444999849,53475.5992992 2024-10-13,05:18:51.000,287,11014065,12485,0,1728796730,12988.151604039995,68.1671309700032,53475.64820904 2024-10-13,05:18:52.000,287,11014075,12965,0,1728796731,12988.192021899995,68.15303271000448,53475.690131760006 2024-10-13,05:18:53.000,287,11014059,13125,0,1728796732,12988.21896713999,68.18827836000128,53475.71109312001 2024-10-13,05:18:54.000,287,11014046,12765,0,1728796733,12988.24591238,68.19532749000064,53475.71109312001 2024-10-13,05:18:55.000,287,11014092,12845,0,1728796734,12988.23917606999,68.20237662,53475.67615752 2024-10-13,05:18:56.000,287,11014074,13085,0,1728796735,12988.26612131,68.19532749000064,53475.66218328001 2024-10-13,05:18:57.000,287,11014029,12925,0,1728796736,12988.29980285999,68.23762227000407,53475.704106 2024-10-13,05:18:58.000,287,11014051,12965,0,1728796737,12988.32001178999,68.27991705000022,53475.72506736 2024-10-13,05:18:59.000,287,11014109,12565,0,1728796738,12988.333484409995,68.2658187900015,53475.71109312001 2024-10-13,05:19:00.000,287,11014051,12845,0,1728796739,12988.36716596,68.28696617999958,53475.73205448001 2024-10-13,05:19:01.000,287,11014076,12925,0,1728796740,12988.40758382,68.27286792000086,53475.739041600005 2024-10-13,05:19:02.000,287,11014060,13005,0,1728796741,12988.441265369991,68.3151627000043,53475.7739772 2024-10-13,05:19:03.000,287,11014077,12965,0,1728796742,12988.501892159991,68.32221183000365,53475.836861280004 2024-10-13,05:19:04.000,287,11014084,13285,0,1728796743,12988.522101089991,68.35040835000109,53475.76699008 2024-10-13,05:19:05.000,287,11014117,12685,0,1728796744,12988.582727879992,68.35745748000045,53475.857822640006 2024-10-13,05:19:06.000,287,11014073,12805,0,1728796745,12988.582727879992,68.37860486999853,53475.857822640006 2024-10-13,05:19:07.000,287,11014037,13005,0,1728796746,12988.636618359997,68.40680139000324,53475.8438484 2024-10-13,05:19:08.000,287,11014061,12605,0,1728796747,12988.670299910002,68.42794878000132,53475.82987416001 2024-10-13,05:19:09.000,287,11014101,12685,0,1728796748,12988.703981459992,68.43499791000067,53475.92769384001 2024-10-13,05:19:10.000,287,11014062,13085,0,1728796749,12988.771344560002,68.47024356000475,53475.9137196 2024-10-13,05:19:11.000,287,11014083,12485,0,1728796750,12988.798289799997,68.50548921000154,53475.96262944 2024-10-13,05:19:12.000,287,11014066,12965,0,1728796751,12988.838707659997,68.5477839899977,53475.955642320005 2024-10-13,05:19:13.000,287,11014082,12925,0,1728796752,12988.865652899993,68.58302964000177,53475.96262944 2024-10-13,05:19:14.000,287,11014091,12765,0,1728796753,12988.919543379998,68.59007877000113,53475.9835908 2024-10-13,05:19:15.000,287,11014058,13005,0,1728796754,12988.993642789988,68.6112261599992,53476.03250064 2024-10-13,05:19:16.000,287,11014087,12925,0,1728796755,12989.007115409993,68.63237355000456,53476.074423360005 2024-10-13,05:19:17.000,287,11014058,13005,0,1728796756,12989.067742199994,68.64647181000328,53476.08141048 2024-10-13,05:19:18.000,287,11014090,13245,0,1728796757,12989.074478509989,68.70991398000479,53476.10935896 2024-10-13,05:19:19.000,287,11014093,12725,0,1728796758,12989.148577919994,68.74515963000158,53476.13032032 2024-10-13,05:19:20.000,287,11014017,12965,0,1728796759,12989.141841609999,68.78745440999774,53476.172243040004 2024-10-13,05:19:21.000,287,11014067,13045,0,1728796760,12989.17552315999,68.80155267000373,53476.20019152 2024-10-13,05:19:22.000,287,11014110,13085,0,1728796761,12989.209204709994,68.82974919000117,53476.20717864 2024-10-13,05:19:23.000,287,11014035,13165,0,1728796762,12989.229413639994,68.85089657999924,53476.172243040004 2024-10-13,05:19:24.000,287,11014064,12605,0,1728796763,12989.290040429994,68.8720439700046,53476.22814 2024-10-13,05:19:25.000,287,11014083,12925,0,1728796764,12989.28330412,68.91433875000075,53476.26307560001 2024-10-13,05:19:26.000,287,11014070,12845,0,1728796765,12989.350667219995,68.94253526999819,53476.33294680001 2024-10-13,05:19:27.000,287,11014087,12685,0,1728796766,12989.32372198,68.97778092000226,53476.32595968 2024-10-13,05:19:28.000,287,11014073,12765,0,1728796767,12989.34393091,68.99187918000098,53476.38185664001 2024-10-13,05:19:29.000,287,11014026,12765,0,1728796768,12989.370876149995,69.01302656999906,53476.38884376 2024-10-13,05:19:30.000,287,11014025,12965,0,1728796769,12989.36413984,69.02712482999777,53476.37486952 2024-10-13,05:19:31.000,287,11014090,12645,0,1728796770,12989.36413984,69.04122309000377,53476.41679224 2024-10-13,05:19:32.000,287,11014042,12685,0,1728796771,12989.39782138999,69.03417396000441,53476.47967632001 2024-10-13,05:19:33.000,287,11014064,12805,0,1728796772,12989.43823924999,69.03417396000441,53476.45172784001 2024-10-13,05:19:34.000,287,11014128,12925,0,1728796773,12989.41803031999,69.09761612999864,53476.49365056 2024-10-13,05:19:35.000,287,11014060,13125,0,1728796774,12989.43823924999,69.0694196100012,53476.472689199996 2024-10-13,05:19:36.000,287,11014066,13045,0,1728796775,12989.471920799995,69.104665259998,53476.49365056 2024-10-13,05:19:37.000,287,11014072,13165,0,1728796776,12989.42476663,69.11171439000464,53476.57050888001 2024-10-13,05:19:38.000,287,11014048,12605,0,1728796777,12989.44497556,69.16105830000015,53476.528586160006 2024-10-13,05:19:39.000,287,11013986,12965,0,1728796778,12989.492129729995,69.17515655999887,53476.57050888001 2024-10-13,05:19:40.000,287,11014050,12765,0,1728796779,12989.50560235,69.16810742999951,53476.5425604 2024-10-13,05:19:41.000,287,11014058,12925,0,1728796780,12989.512338659995,69.18220568999823,53476.577496000005 2024-10-13,05:19:42.000,287,11014073,12805,0,1728796781,12989.512338659995,69.17515655999887,53476.55653464 2024-10-13,05:19:43.000,287,11014071,12685,0,1728796782,12989.53928389999,69.19630395000422,53476.54954752001 2024-10-13,05:19:44.000,287,11014057,12965,0,1728796783,12989.552756519995,69.18220568999823,53476.61941872001 2024-10-13,05:19:45.000,287,11014116,12605,0,1728796784,12989.56622914,69.2174513400023,53476.66134144 2024-10-13,05:19:46.000,287,11014056,12885,0,1728796785,12989.53928389999,69.22450047000166,53476.640380079996 2024-10-13,05:19:47.000,287,11014072,12765,0,1728796786,12989.552756519995,69.26679524999781,53476.64736720001 2024-10-13,05:19:48.000,287,11014028,13005,0,1728796787,12989.59991068999,69.2808935100038,53476.675315680004 2024-10-13,05:19:49.000,287,11014051,12605,0,1728796788,12989.62685593,69.30204090000188,53476.66134144 2024-10-13,05:19:50.000,287,11014108,13285,0,1728796789,12989.59991068999,69.30909003000124,53476.61941872001 2024-10-13,05:19:51.000,287,11014035,12885,0,1728796790,12989.62685593,69.32318828999996,53476.61941872001 2024-10-13,05:19:52.000,287,11014014,13205,0,1728796791,12989.613383309996,69.35843394000403,53476.65435432 2024-10-13,05:19:53.000,287,11014090,12605,0,1728796792,12989.64706486,69.33023741999932,53476.640380079996 2024-10-13,05:19:54.000,287,11014026,13285,0,1728796793,12989.640328549991,69.33023741999932,53476.6823028 2024-10-13,05:19:55.000,287,11014061,13045,0,1728796794,12989.68748272,69.33728654999868,53476.65435432 2024-10-13,05:19:56.000,287,11014028,12925,0,1728796795,12989.674010099996,69.33728654999868,53476.63339296 2024-10-13,05:19:57.000,287,11014078,12565,0,1728796796,12989.68748272,69.33023741999932,53476.68928992001 2024-10-13,05:19:58.000,287,11014051,13045,0,1728796797,12989.680746409991,69.35843394000403,53476.66134144 2024-10-13,05:19:59.000,287,11014083,12845,0,1728796798,12989.707691650001,69.32318828999996,53476.66832856001 2024-10-13,05:20:00.000,287,11014083,12765,0,1728796799,12989.721164269991,69.35138481000467,53476.6823028 2024-10-13,05:20:01.000,287,11014083,12885,0,1728796800,12989.700955339991,69.34433567999804,53476.68928992001 2024-10-13,05:20:02.000,287,11014043,12965,0,1728796801,12989.741373199991,69.33023741999932,53476.6823028 2024-10-13,05:20:03.000,287,11014072,12445,0,1728796802,12989.734636889996,69.33728654999868,53476.696277040006 2024-10-13,05:20:04.000,287,11014095,12765,0,1728796803,12989.727900580001,69.30204090000188,53476.73121264 2024-10-13,05:20:05.000,287,11014003,12725,0,1728796804,12989.788527370001,69.30204090000188,53476.6823028 2024-10-13,05:20:06.000,287,11014014,12925,0,1728796805,12989.768318440001,69.24564785999974,53476.71723840001 2024-10-13,05:20:07.000,287,11014084,13045,0,1728796806,12989.741373199991,69.2526969899991,53476.71723840001 2024-10-13,05:20:08.000,287,11014047,12885,0,1728796807,12989.754845819996,69.23859873000038,53476.63339296 2024-10-13,05:20:09.000,287,11014058,12765,0,1728796808,12989.754845819996,69.20335308000358,53476.66832856001 2024-10-13,05:20:10.000,287,11014087,13045,0,1728796809,12989.748109510001,69.18925482000486,53476.68928992001 2024-10-13,05:20:11.000,287,11014075,13005,0,1728796810,12989.727900580001,69.15400917000079,53476.66832856001 2024-10-13,05:20:12.000,287,11014022,12925,0,1728796811,12989.775054749996,69.14696004000143,53476.70326416 2024-10-13,05:20:13.000,287,11014089,12765,0,1728796812,12989.734636889996,69.118763520004,53476.68928992001 2024-10-13,05:20:14.000,287,11014009,12965,0,1728796813,12989.721164269991,69.08351786999992,53476.70326416 2024-10-13,05:20:15.000,287,11014082,12845,0,1728796814,12989.707691650001,69.06237048000185,53476.63339296 2024-10-13,05:20:16.000,287,11014087,12805,0,1728796815,12989.68748272,69.05532135000249,53476.6823028 2024-10-13,05:20:17.000,287,11014049,12725,0,1728796816,12989.66727379,69.02712482999777,53476.6823028 2024-10-13,05:20:18.000,287,11014078,12805,0,1728796817,12989.653801169996,69.03417396000441,53476.6823028 2024-10-13,05:20:19.000,287,11014087,12885,0,1728796818,12989.606647,68.99892831000034,53476.71025128 2024-10-13,05:20:20.000,287,11014057,12805,0,1728796819,12989.54602021,69.01302656999906,53476.63339296 2024-10-13,05:20:21.000,287,11014072,13125,0,1728796820,12989.54602021,68.97778092000226,53476.675315680004 2024-10-13,05:20:22.000,287,11014097,12805,0,1728796821,12989.532547589995,68.9707317900029,53476.68928992001 2024-10-13,05:20:23.000,287,11014083,12925,0,1728796822,12989.50560235,68.96368266000354,53476.60544448 2024-10-13,05:20:24.000,287,11014089,12885,0,1728796823,12989.471920799995,68.94253526999819,53476.61941872001 2024-10-13,05:20:25.000,287,11014039,12765,0,1728796824,12989.411294009995,68.91433875000075,53476.59845736001 2024-10-13,05:20:26.000,287,11014052,13125,0,1728796825,12989.4045577,68.93548613999883,53476.60544448 2024-10-13,05:20:27.000,287,11014039,12645,0,1728796826,12989.37761245999,68.9072896200014,53476.626405840005 2024-10-13,05:20:28.000,287,11014055,13045,0,1728796827,12989.4045577,68.90024049000203,53476.6124316 2024-10-13,05:20:29.000,287,11014021,12645,0,1728796828,12989.370876149995,68.88614223000332,53476.58448312 2024-10-13,05:20:30.000,287,11014083,12765,0,1728796829,12989.36413984,68.87909310000396,53476.54954752001 2024-10-13,05:20:31.000,287,11014062,12805,0,1728796830,12989.38434877,68.89319136000267,53476.57050888001 2024-10-13,05:20:32.000,287,11014060,12965,0,1728796831,12989.37761245999,68.87909310000396,53476.58448312 2024-10-13,05:20:33.000,287,11014114,13125,0,1728796832,12989.370876149995,68.9072896200014,53476.51461192 2024-10-13,05:20:34.000,287,11014058,13005,0,1728796833,12989.411294009995,68.93548613999883,53476.528586160006 2024-10-13,05:20:35.000,287,11014083,13125,0,1728796834,12989.411294009995,68.9072896200014,53476.57050888001 2024-10-13,05:20:36.000,287,11014060,13205,0,1728796835,12989.43823924999,68.87909310000396,53476.55653464 2024-10-13,05:20:37.000,287,11014090,12685,0,1728796836,12989.4045577,68.89319136000267,53476.55653464 2024-10-13,05:20:38.000,287,11014088,12765,0,1728796837,12989.4045577,68.9072896200014,53476.54954752001 2024-10-13,05:20:39.000,287,11014057,12845,0,1728796838,12989.451711869995,68.93548613999883,53476.53557328 2024-10-13,05:20:40.000,287,11014047,13005,0,1728796839,12989.48539342,68.91433875000075,53476.51461192 2024-10-13,05:20:41.000,287,11014034,12885,0,1728796840,12989.512338659995,68.92138788000011,53476.51461192 2024-10-13,05:20:42.000,287,11014131,12925,0,1728796841,12989.532547589995,68.90024049000203,53476.52159904001 2024-10-13,05:20:43.000,287,11014111,12885,0,1728796842,12989.52581128,68.89319136000267,53476.59147024 2024-10-13,05:20:44.000,287,11014052,12765,0,1728796843,12989.532547589995,68.92138788000011,53476.55653464 2024-10-13,05:20:45.000,287,11014090,12845,0,1728796844,12989.552756519995,68.88614223000332,53476.58448312 2024-10-13,05:20:46.000,287,11014097,12805,0,1728796845,12989.52581128,68.9072896200014,53476.6124316 2024-10-13,05:20:47.000,287,11014052,12725,0,1728796846,12989.532547589995,68.92843700999947,53476.61941872001 2024-10-13,05:20:48.000,287,11014063,12965,0,1728796847,12989.58643807,68.94958440000482,53476.60544448 2024-10-13,05:20:49.000,287,11014080,12925,0,1728796848,12989.593174379996,68.96368266000354,53476.59845736001 2024-10-13,05:20:50.000,287,11014093,12965,0,1728796849,12989.58643807,68.99187918000098,53476.61941872001 2024-10-13,05:20:51.000,287,11014116,12925,0,1728796850,12989.572965449996,69.03417396000441,53476.63339296 2024-10-13,05:20:52.000,287,11014053,13285,0,1728796851,12989.572965449996,68.99892831000034,53476.63339296 2024-10-13,05:20:53.000,287,11014122,12805,0,1728796852,12989.572965449996,69.04827222000313,53476.64736720001 2024-10-13,05:20:54.000,287,11014062,12925,0,1728796853,12989.54602021,69.09761612999864,53476.675315680004 2024-10-13,05:20:55.000,287,11014084,12885,0,1728796854,12989.572965449996,69.09056699999928,53476.71025128 2024-10-13,05:20:56.000,287,11014057,12965,0,1728796855,12989.55949282999,69.118763520004,53476.73819976001 2024-10-13,05:20:57.000,287,11014061,12965,0,1728796856,12989.53928389999,69.17515655999887,53476.71025128 2024-10-13,05:20:58.000,287,11014020,12685,0,1728796857,12989.532547589995,69.20335308000358,53476.71025128 2024-10-13,05:20:59.000,287,11014039,12725,0,1728796858,12989.51907496999,69.23154960000102,53476.73819976001 2024-10-13,05:21:00.000,287,11014065,12885,0,1728796859,12989.532547589995,69.23154960000102,53476.72422552 2024-10-13,05:21:01.000,287,11014090,12685,0,1728796860,12989.52581128,69.2808935100038,53476.80108384 2024-10-13,05:21:02.000,287,11014108,13005,0,1728796861,12989.52581128,69.29499177000253,53476.78012248 2024-10-13,05:21:03.000,287,11014046,12725,0,1728796862,12989.552756519995,69.30909003000124,53476.78012248 2024-10-13,05:21:04.000,287,11014087,12805,0,1728796863,12989.55949282999,69.3161391600006,53476.8220452 2024-10-13,05:21:05.000,287,11014053,13045,0,1728796864,12989.56622914,69.33728654999868,53476.83601944001 2024-10-13,05:21:06.000,287,11014067,12805,0,1728796865,12989.532547589995,69.37253220000275,53476.89890352 2024-10-13,05:21:07.000,287,11014093,12805,0,1728796866,12989.52581128,69.40072872000019,53476.863967920006 2024-10-13,05:21:08.000,287,11014090,12805,0,1728796867,12989.52581128,69.4289252400049,53476.87794216 2024-10-13,05:21:09.000,287,11014076,12885,0,1728796868,12989.552756519995,69.4641708900017,53476.926852 2024-10-13,05:21:10.000,287,11014087,12885,0,1728796869,12989.532547589995,69.49236740999913,53476.90589064001 2024-10-13,05:21:11.000,287,11014049,12605,0,1728796870,12989.49886603999,69.52056393000385,53476.96877472 2024-10-13,05:21:12.000,287,11014037,12765,0,1728796871,12989.50560235,69.52056393000385,53476.975761839996 2024-10-13,05:21:13.000,287,11014083,12885,0,1728796872,12989.492129729995,69.53466219000256,53476.975761839996 2024-10-13,05:21:14.000,287,11014025,12685,0,1728796873,12989.44497556,69.56285871,53476.93383912001 2024-10-13,05:21:15.000,287,11014054,12725,0,1728796874,12989.39782138999,69.57695696999872,53477.01768456 2024-10-13,05:21:16.000,287,11014046,13045,0,1728796875,12989.43823924999,69.60515349000343,53476.975761839996 2024-10-13,05:21:17.000,287,11014093,13085,0,1728796876,12989.411294009995,69.61925175000215,53477.00371032001 2024-10-13,05:21:18.000,287,11014072,12765,0,1728796877,12989.391085079995,69.64744826999959,53477.03864592 2024-10-13,05:21:19.000,287,11014079,12845,0,1728796878,12989.39782138999,69.65449739999895,53477.02467168001 2024-10-13,05:21:20.000,287,11014093,12605,0,1728796879,12989.32372198,69.64744826999959,53477.08755576 2024-10-13,05:21:21.000,287,11014133,12605,0,1728796880,12989.29677673999,69.7108904400011,53477.05960728 2024-10-13,05:21:22.000,287,11014058,12965,0,1728796881,12989.249622569994,69.68974305000302,53477.07358152001 2024-10-13,05:21:23.000,287,11014080,12925,0,1728796882,12989.21594101999,69.68974305000302,53477.10851712 2024-10-13,05:21:24.000,287,11014090,13205,0,1728796883,12989.168786849994,69.68974305000302,53477.11550424 2024-10-13,05:21:25.000,287,11014084,13245,0,1728796884,12989.182259469999,69.69679218000238,53477.10851712 2024-10-13,05:21:26.000,287,11014091,12885,0,1728796885,12989.128368989994,69.71793957000045,53477.09454288 2024-10-13,05:21:27.000,287,11014069,12765,0,1728796886,12989.141841609999,69.71793957000045,53477.10851712 2024-10-13,05:21:28.000,287,11014080,12965,0,1728796887,12989.114896369989,69.73908695999853,53477.12249136001 2024-10-13,05:21:29.000,287,11014091,12885,0,1728796888,12989.054269579989,69.75318522000453,53477.080568640005 2024-10-13,05:21:30.000,287,11014083,12805,0,1728796889,12989.061005889998,69.76023435000388,53477.129478480005 2024-10-13,05:21:31.000,287,11014145,12925,0,1728796890,12989.013851719988,69.78138174000196,53477.09454288 2024-10-13,05:21:32.000,287,11014094,12885,0,1728796891,12989.027324339993,69.7743326100026,53477.09454288 2024-10-13,05:21:33.000,287,11014077,12645,0,1728796892,12988.966697549993,69.76728348000324,53477.12249136001 2024-10-13,05:21:34.000,287,11014109,12685,0,1728796893,12988.946488619993,69.73203782999917,53477.1364656 2024-10-13,05:21:35.000,287,11014074,12965,0,1728796894,12988.966697549993,69.73908695999853,53477.09454288 2024-10-13,05:21:36.000,287,11014064,12765,0,1728796895,12988.919543379998,69.73908695999853,53477.08755576 2024-10-13,05:21:37.000,287,11014089,13045,0,1728796896,12988.933015999988,69.7108904400011,53477.05262016001 2024-10-13,05:21:38.000,287,11014073,13125,0,1728796897,12988.926279689993,69.74613608999789,53477.07358152001 2024-10-13,05:21:39.000,287,11014066,12885,0,1728796898,12988.919543379998,69.71793957000045,53477.10851712 2024-10-13,05:21:40.000,287,11014091,12885,0,1728796899,12988.892598140003,69.7108904400011,53477.05262016001 2024-10-13,05:21:41.000,287,11014056,12885,0,1728796900,12988.906070759993,69.69679218000238,53477.05960728 2024-10-13,05:21:42.000,287,11014057,12885,0,1728796901,12988.926279689993,69.66859565999766,53477.04563304 2024-10-13,05:21:43.000,287,11014027,12645,0,1728796902,12988.946488619993,69.64039914000023,53477.04563304 2024-10-13,05:21:44.000,287,11014097,12725,0,1728796903,12988.946488619993,69.6615465299983,53477.0665944 2024-10-13,05:21:45.000,287,11014058,12885,0,1728796904,12988.953224929988,69.61925175000215,53477.05262016001 2024-10-13,05:21:46.000,287,11014059,13045,0,1728796905,12988.939752309998,69.59810436000407,53477.01768456 2024-10-13,05:21:47.000,287,11014090,12885,0,1728796906,12989.020588029998,69.54171132000192,53477.031658800006 2024-10-13,05:21:48.000,287,11014100,12605,0,1728796907,12989.034060649989,69.50646566999785,53476.9967232 2024-10-13,05:21:49.000,287,11014078,12965,0,1728796908,12989.020588029998,69.49941653999849,53476.961787600005 2024-10-13,05:21:50.000,287,11014104,12925,0,1728796909,12989.040796959998,69.50646566999785,53476.96877472 2024-10-13,05:21:51.000,287,11014104,13045,0,1728796910,12989.074478509989,69.49941653999849,53476.89890352 2024-10-13,05:21:52.000,287,11014090,12925,0,1728796911,12989.040796959998,69.4289252400049,53476.912877760005 2024-10-13,05:21:53.000,287,11014081,12925,0,1728796912,12989.081214819998,69.42187610999827,53476.95480048001 2024-10-13,05:21:54.000,287,11014070,12765,0,1728796913,12989.114896369989,69.43597437000426,53476.8919164 2024-10-13,05:21:55.000,287,11014089,12605,0,1728796914,12989.094687439989,69.39367959000083,53476.89890352 2024-10-13,05:21:56.000,287,11014092,13005,0,1728796915,12989.121632679999,69.40072872000019,53476.84999368 2024-10-13,05:21:57.000,287,11014084,12965,0,1728796916,12989.135105299989,69.32318828999996,53476.85698080001 2024-10-13,05:21:58.000,287,11014130,13045,0,1728796917,12989.19573208999,69.35138481000467,53476.863967920006 2024-10-13,05:21:59.000,287,11014107,12925,0,1728796918,12989.209204709994,69.30909003000124,53476.863967920006 2024-10-13,05:22:00.000,287,11014091,12885,0,1728796919,12989.19573208999,69.30204090000188,53476.81505808001 2024-10-13,05:22:01.000,287,11014069,12845,0,1728796920,12989.21594101999,69.28794264000317,53476.82903232 2024-10-13,05:22:02.000,287,11014065,12965,0,1728796921,12989.209204709994,69.26679524999781,53476.73819976001 2024-10-13,05:22:03.000,287,11014123,12805,0,1728796922,12989.242886259999,69.2808935100038,53476.77313536 2024-10-13,05:22:04.000,287,11014104,13085,0,1728796923,12989.25635887999,69.24564785999974,53476.75916112 2024-10-13,05:22:05.000,287,11014125,12965,0,1728796924,12989.27656780999,69.23154960000102,53476.73121264 2024-10-13,05:22:06.000,287,11014080,12965,0,1728796925,12989.30351305,69.18220568999823,53476.77313536 2024-10-13,05:22:07.000,287,11014087,13045,0,1728796926,12989.290040429994,69.20335308000358,53476.71025128 2024-10-13,05:22:08.000,287,11014087,12845,0,1728796927,12989.330458289995,69.17515655999887,53476.71723840001 2024-10-13,05:22:09.000,287,11014095,13125,0,1728796928,12989.31698566999,69.12581265000335,53476.70326416 2024-10-13,05:22:10.000,287,11014114,12765,0,1728796929,12989.31698566999,69.09056699999928,53476.66832856001 2024-10-13,05:22:11.000,287,11014058,12445,0,1728796930,12989.34393091,69.09761612999864,53476.66832856001 2024-10-13,05:22:12.000,287,11014033,12605,0,1728796931,12989.35740352999,69.04122309000377,53476.675315680004 2024-10-13,05:22:13.000,287,11014114,12445,0,1728796932,12989.350667219995,69.04122309000377,53476.640380079996 2024-10-13,05:22:14.000,287,11014110,12965,0,1728796933,12989.411294009995,69.0059774399997,53476.640380079996 2024-10-13,05:22:15.000,287,11014112,12885,0,1728796934,12989.4045577,69.0059774399997,53476.65435432 2024-10-13,05:22:16.000,287,11014090,12845,0,1728796935,12989.39782138999,68.9707317900029,53476.64736720001 2024-10-13,05:22:17.000,287,11014103,12845,0,1728796936,12989.4045577,68.95663353000418,53476.60544448 2024-10-13,05:22:18.000,287,11014102,12885,0,1728796937,12989.42476663,68.92138788000011,53476.58448312 2024-10-13,05:22:19.000,287,11014056,12565,0,1728796938,12989.42476663,68.88614223000332,53476.60544448 2024-10-13,05:22:20.000,287,11014135,12765,0,1728796939,12989.43823924999,68.92843700999947,53476.55653464 2024-10-13,05:22:21.000,287,11014082,12805,0,1728796940,12989.471920799995,68.91433875000075,53476.577496000005 2024-10-13,05:22:22.000,287,11014102,12805,0,1728796941,12989.451711869995,68.88614223000332,53476.53557328 2024-10-13,05:22:23.000,287,11014075,13085,0,1728796942,12989.492129729995,68.86499483999796,53476.577496000005 2024-10-13,05:22:24.000,287,11014141,12645,0,1728796943,12989.43823924999,68.85089657999924,53476.51461192 2024-10-13,05:22:25.000,287,11014065,12765,0,1728796944,12989.44497556,68.81565093000245,53476.528586160006 2024-10-13,05:22:26.000,287,11014069,12845,0,1728796945,12989.50560235,68.80860180000309,53476.528586160006 2024-10-13,05:22:27.000,287,11014102,13085,0,1728796946,12989.50560235,68.82270006000181,53476.53557328 2024-10-13,05:22:28.000,287,11014093,12805,0,1728796947,12989.45844817999,68.80860180000309,53476.40281800001 2024-10-13,05:22:29.000,287,11014134,12805,0,1728796948,12989.471920799995,68.77335614999902,53476.51461192 2024-10-13,05:22:30.000,287,11014141,12885,0,1728796949,12989.48539342,68.80155267000373,53476.458714960005 2024-10-13,05:22:31.000,287,11014095,12805,0,1728796950,12989.492129729995,68.73811050000222,53476.49365056 2024-10-13,05:22:32.000,287,11014079,12885,0,1728796951,12989.49886603999,68.7592578900003,53476.48666344 2024-10-13,05:22:33.000,287,11014096,12845,0,1728796952,12989.51907496999,68.70991398000479,53476.4377536 2024-10-13,05:22:34.000,287,11014110,12925,0,1728796953,12989.52581128,68.70286484999815,53476.4377536 2024-10-13,05:22:35.000,287,11014070,12925,0,1728796954,12989.492129729995,68.71696311000414,53476.45172784001 2024-10-13,05:22:36.000,287,11014056,12885,0,1728796955,12989.552756519995,68.71696311000414,53476.46570208 2024-10-13,05:22:37.000,287,11014113,12725,0,1728796956,12989.50560235,68.660570070002,53476.4377536 2024-10-13,05:22:38.000,287,11014140,12805,0,1728796957,12989.49886603999,68.68171746000007,53476.45172784001 2024-10-13,05:22:39.000,287,11014136,12645,0,1728796958,12989.512338659995,68.65352094000264,53476.42377936 2024-10-13,05:22:40.000,287,11014084,12765,0,1728796959,12989.52581128,68.64647181000328,53476.43076648001 2024-10-13,05:22:41.000,287,11014075,12765,0,1728796960,12989.51907496999,68.61827528999856,53476.38185664001 2024-10-13,05:22:42.000,287,11014089,12925,0,1728796961,12989.51907496999,68.61827528999856,53476.38185664001 2024-10-13,05:22:43.000,287,11014099,12845,0,1728796962,12989.552756519995,68.62532441999792,53476.37486952 2024-10-13,05:22:44.000,287,11014130,12965,0,1728796963,12989.54602021,68.6112261599992,53476.3678824 2024-10-13,05:22:45.000,287,11014100,12885,0,1728796964,12989.552756519995,68.56893138000305,53476.38884376 2024-10-13,05:22:46.000,287,11014105,12965,0,1728796965,12989.56622914,68.59712790000049,53476.41679224 2024-10-13,05:22:47.000,287,11014101,13125,0,1728796966,12989.532547589995,68.56893138000305,53476.41679224 2024-10-13,05:22:48.000,287,11014116,12925,0,1728796967,12989.49886603999,68.59712790000049,53476.39583088 2024-10-13,05:22:49.000,287,11014088,13125,0,1728796968,12989.471920799995,68.5477839899977,53476.360895280006 2024-10-13,05:22:50.000,287,11014086,12885,0,1728796969,12989.44497556,68.57598051000241,53476.41679224 2024-10-13,05:22:51.000,287,11014067,12765,0,1728796970,12989.4045577,68.55483312000433,53476.39583088 2024-10-13,05:22:52.000,287,11014092,12765,0,1728796971,12989.370876149995,68.52663659999962,53476.38884376 2024-10-13,05:22:53.000,287,11014144,13045,0,1728796972,12989.37761245999,68.53368572999898,53476.38185664001 2024-10-13,05:22:54.000,287,11014084,12885,0,1728796973,12989.32372198,68.52663659999962,53476.38884376 2024-10-13,05:22:55.000,287,11014124,12525,0,1728796974,12989.29677673999,68.49844008000218,53476.34692104 2024-10-13,05:22:56.000,287,11014104,12845,0,1728796975,12989.269831499994,68.52663659999962,53476.39583088 2024-10-13,05:22:57.000,287,11014111,12965,0,1728796976,12989.229413639994,68.4772926900041,53476.33294680001 2024-10-13,05:22:58.000,287,11014078,12925,0,1728796977,12989.182259469999,68.49139095000282,53476.339933920004 2024-10-13,05:22:59.000,287,11014093,12765,0,1728796978,12989.17552315999,68.51958747000026,53476.339933920004 2024-10-13,05:23:00.000,287,11014098,13085,0,1728796979,12989.121632679999,68.50548921000154,53476.304998319996 2024-10-13,05:23:01.000,287,11014155,12645,0,1728796980,12989.067742199994,68.4772926900041,53476.35390816001 2024-10-13,05:23:02.000,287,11014109,13085,0,1728796981,12989.000379099998,68.49139095000282,53476.360895280006 2024-10-13,05:23:03.000,287,11014087,13205,0,1728796982,12988.993642789988,68.49844008000218,53476.35390816001 2024-10-13,05:23:04.000,287,11014107,12925,0,1728796983,12988.959961239998,68.49139095000282,53476.38185664001 2024-10-13,05:23:05.000,287,11014118,12685,0,1728796984,12988.879125519998,68.4490961699994,53476.360895280006 2024-10-13,05:23:06.000,287,11014066,12845,0,1728796985,12988.852180280002,68.49139095000282,53476.35390816001 2024-10-13,05:23:07.000,287,11014077,12605,0,1728796986,12988.818498729997,68.46319442999811,53476.339933920004 2024-10-13,05:23:08.000,287,11014068,12965,0,1728796987,12988.771344560002,68.47024356000475,53476.28403696001 2024-10-13,05:23:09.000,287,11014042,12845,0,1728796988,12988.757871939997,68.46319442999811,53476.31198544001 2024-10-13,05:23:10.000,287,11014081,13005,0,1728796989,12988.677036219997,68.48434182000346,53476.27006272 2024-10-13,05:23:11.000,287,11014092,12845,0,1728796990,12988.697245149997,68.46319442999811,53476.304998319996 2024-10-13,05:23:12.000,287,11014078,12685,0,1728796991,12988.656827289997,68.47024356000475,53476.27006272 2024-10-13,05:23:13.000,287,11014060,12925,0,1728796992,12988.575991569996,68.48434182000346,53476.28403696001 2024-10-13,05:23:14.000,287,11014089,12805,0,1728796993,12988.562518949991,68.4490961699994,53476.242114240005 2024-10-13,05:23:15.000,287,11014079,13125,0,1728796994,12988.528837400001,68.4138505200026,53476.20717864 2024-10-13,05:23:16.000,287,11014109,12765,0,1728796995,12988.501892159991,68.42089965000196,53476.27704984 2024-10-13,05:23:17.000,287,11014126,12725,0,1728796996,12988.441265369991,68.4490961699994,53476.25608848 2024-10-13,05:23:18.000,287,11014081,12925,0,1728796997,12988.38063857999,68.42794878000132,53476.18621728001 2024-10-13,05:23:19.000,287,11014139,13205,0,1728796998,12988.40084750999,68.38565399999788,53476.291024080005 2024-10-13,05:23:20.000,287,11014102,12685,0,1728796999,12988.36042964999,68.37860486999853,53476.26307560001 2024-10-13,05:23:21.000,287,11014077,12565,0,1728797000,12988.293066549995,68.36450660999981,53476.17923016 2024-10-13,05:23:22.000,287,11014101,12885,0,1728797001,12988.24591238,68.36450660999981,53476.17923016 2024-10-13,05:23:23.000,287,11014060,12925,0,1728797002,12988.24591238,68.37155573999917,53476.20019152 2024-10-13,05:23:24.000,287,11014090,12885,0,1728797003,12988.212230829995,68.36450660999981,53476.18621728001 2024-10-13,05:23:25.000,287,11014052,12845,0,1728797004,12988.171812969995,68.3151627000043,53476.1582688 2024-10-13,05:23:26.000,287,11014048,12805,0,1728797005,12988.111186179995,68.32926096000301,53476.1582688 2024-10-13,05:23:27.000,287,11014111,12605,0,1728797006,12988.05729569999,68.33631009000237,53476.15128168 2024-10-13,05:23:28.000,287,11014075,12845,0,1728797007,12988.023614149999,68.35745748000045,53476.15128168 2024-10-13,05:23:29.000,287,11014096,13125,0,1728797008,12987.969723669994,68.32221183000365,53476.15128168 2024-10-13,05:23:30.000,287,11014121,12645,0,1728797009,12987.909096879994,68.33631009000237,53476.123333200005 2024-10-13,05:23:31.000,287,11014056,12805,0,1728797010,12987.882151639998,68.36450660999981,53476.13032032 2024-10-13,05:23:32.000,287,11014071,13005,0,1728797011,12987.808052229993,68.32926096000301,53476.0883976 2024-10-13,05:23:33.000,287,11014102,12885,0,1728797012,12987.767634369993,68.33631009000237,53476.10935896 2024-10-13,05:23:34.000,287,11014108,12885,0,1728797013,12987.733952819988,68.30811356999766,53476.15128168 2024-10-13,05:23:35.000,287,11014069,12605,0,1728797014,12987.700271269998,68.3010644399983,53476.06743624001 2024-10-13,05:23:36.000,287,11014090,12925,0,1728797015,12987.612699240002,68.32926096000301,53476.10237184 2024-10-13,05:23:37.000,287,11014115,12885,0,1728797016,12987.565545069992,68.35745748000045,53476.09538472001 2024-10-13,05:23:38.000,287,11014079,12765,0,1728797017,12987.531863520002,68.3151627000043,53476.04647488001 2024-10-13,05:23:39.000,287,11014077,12885,0,1728797018,12987.491445660002,68.30811356999766,53476.01153928 2024-10-13,05:23:40.000,287,11014061,12965,0,1728797019,12987.424082559992,68.34335922000173,53476.08141048 2024-10-13,05:23:41.000,287,11014062,12885,0,1728797020,12987.343246839991,68.35745748000045,53476.01153928 2024-10-13,05:23:42.000,287,11014079,12805,0,1728797021,12987.302828979991,68.32926096000301,53476.004552160004 2024-10-13,05:23:43.000,287,11014101,12805,0,1728797022,12987.275883739996,68.33631009000237,53475.99057792 2024-10-13,05:23:44.000,287,11014095,12965,0,1728797023,12987.242202189991,68.36450660999981,53476.03250064 2024-10-13,05:23:45.000,287,11014063,12645,0,1728797024,12987.18157539999,68.35745748000045,53476.004552160004 2024-10-13,05:23:46.000,287,11014076,12925,0,1728797025,12987.16810278,68.35745748000045,53476.01852640001 2024-10-13,05:23:47.000,287,11014111,12885,0,1728797026,12987.10073967999,68.36450660999981,53475.955642320005 2024-10-13,05:23:48.000,287,11014115,12885,0,1728797027,12987.06032181999,68.34335922000173,53475.93468096 2024-10-13,05:23:49.000,287,11014074,12565,0,1728797028,12987.053585509995,68.36450660999981,53475.94166808 2024-10-13,05:23:50.000,287,11014092,13005,0,1728797029,12987.00643134,68.34335922000173,53475.94166808 2024-10-13,05:23:51.000,287,11014132,12685,0,1728797030,12987.00643134,68.34335922000173,53475.955642320005 2024-10-13,05:23:52.000,287,11014096,12885,0,1728797031,12986.952540859995,68.35040835000109,53475.92769384001 2024-10-13,05:23:53.000,287,11014107,12765,0,1728797032,12986.972749789995,68.34335922000173,53475.92769384001 2024-10-13,05:23:54.000,287,11014133,12805,0,1728797033,12986.92559562,68.38565399999788,53475.92070672 2024-10-13,05:23:55.000,287,11014144,12685,0,1728797034,12986.932331929995,68.37860486999853,53475.89275824 2024-10-13,05:23:56.000,287,11014120,12805,0,1728797035,12986.90538669,68.37155573999917,53475.85083552001 2024-10-13,05:23:57.000,287,11014121,12805,0,1728797036,12986.871705139994,68.36450660999981,53475.87878400001 2024-10-13,05:23:58.000,287,11014121,12885,0,1728797037,12986.871705139994,68.3151627000043,53475.86480976 2024-10-13,05:23:59.000,287,11014093,13165,0,1728797038,12986.86496883,68.33631009000237,53475.79493856 2024-10-13,05:24:00.000,287,11014060,12645,0,1728797039,12986.891914069995,68.32221183000365,53475.8438484 2024-10-13,05:24:01.000,287,11014079,12685,0,1728797040,12986.871705139994,68.34335922000173,53475.857822640006 2024-10-13,05:24:02.000,287,11014078,12885,0,1728797041,12986.85823251999,68.34335922000173,53475.80192568001 2024-10-13,05:24:03.000,287,11014096,13005,0,1728797042,12986.87844144999,68.35040835000109,53475.7739772 2024-10-13,05:24:04.000,287,11014075,12725,0,1728797043,12986.851496209994,68.32926096000301,53475.78096432001 2024-10-13,05:24:05.000,287,11014083,12965,0,1728797044,12986.85823251999,68.35745748000045,53475.82288704 2024-10-13,05:24:06.000,287,11014086,12925,0,1728797045,12986.8447599,68.37155573999917,53475.75301584 2024-10-13,05:24:07.000,287,11014050,12885,0,1728797046,12986.83802358999,68.39975226000388,53475.75301584 2024-10-13,05:24:08.000,287,11014070,12965,0,1728797047,12986.87844144999,68.38565399999788,53475.787951440005 2024-10-13,05:24:09.000,287,11014064,12845,0,1728797048,12986.88517776,68.40680139000324,53475.80192568001 2024-10-13,05:24:10.000,287,11014073,12685,0,1728797049,12986.87844144999,68.42794878000132,53475.739041600005 2024-10-13,05:24:11.000,287,11014096,12885,0,1728797050,12986.89865037999,68.4490961699994,53475.7739772 2024-10-13,05:24:12.000,287,11014078,12805,0,1728797051,12986.91885930999,68.49844008000218,53475.73205448001 2024-10-13,05:24:13.000,287,11014025,12965,0,1728797052,12986.88517776,68.50548921000154,53475.72506736 2024-10-13,05:24:14.000,287,11014110,12765,0,1728797053,12986.932331929995,68.5125383400009,53475.71109312001 2024-10-13,05:24:15.000,287,11014075,12885,0,1728797054,12986.91885930999,68.55483312000433,53475.73205448001 2024-10-13,05:24:16.000,287,11014098,12765,0,1728797055,12986.912122999995,68.54073485999834,53475.67615752 2024-10-13,05:24:17.000,287,11014007,12845,0,1728797056,12986.97948609999,68.56893138000305,53475.73205448001 2024-10-13,05:24:18.000,287,11014069,12845,0,1728797057,12986.99969502999,68.59712790000049,53475.69711888 2024-10-13,05:24:19.000,287,11014063,13005,0,1728797058,12986.98622241,68.62532441999792,53475.690131760006 2024-10-13,05:24:20.000,287,11014128,13125,0,1728797059,12986.992958719995,68.6112261599992,53475.669170400004 2024-10-13,05:24:21.000,287,11014093,13285,0,1728797060,12987.033376579995,68.63942268000392,53475.66218328001 2024-10-13,05:24:22.000,287,11014064,12845,0,1728797061,12987.033376579995,68.63237355000456,53475.68314464001 2024-10-13,05:24:23.000,287,11014102,12965,0,1728797062,12987.0468492,68.63942268000392,53475.65519616 2024-10-13,05:24:24.000,287,11014073,12685,0,1728797063,12987.06032181999,68.65352094000264,53475.57833784 2024-10-13,05:24:25.000,287,11014097,13045,0,1728797064,12987.10747599,68.65352094000264,53475.63423480001 2024-10-13,05:24:26.000,287,11014102,12965,0,1728797065,12987.10073967999,68.63237355000456,53475.61327344001 2024-10-13,05:24:27.000,287,11014062,12685,0,1728797066,12987.08053074999,68.64647181000328,53475.571350720005 2024-10-13,05:24:28.000,287,11014057,12965,0,1728797067,12987.12094860999,68.63942268000392,53475.64820904 2024-10-13,05:24:29.000,287,11014083,12765,0,1728797068,12987.134421229995,68.62532441999792,53475.64122192001 2024-10-13,05:24:30.000,287,11014085,12925,0,1728797069,12987.16810278,68.63237355000456,53475.62724768 2024-10-13,05:24:31.000,287,11014047,12765,0,1728797070,12987.174839089996,68.63237355000456,53475.61327344001 2024-10-13,05:24:32.000,287,11014051,13045,0,1728797071,12987.174839089996,68.62532441999792,53475.620260560005 2024-10-13,05:24:33.000,287,11014130,12845,0,1728797072,12987.18157539999,68.6112261599992,53475.57833784 2024-10-13,05:24:34.000,287,11014071,12965,0,1728797073,12987.18157539999,68.57598051000241,53475.529428 2024-10-13,05:24:35.000,287,11014088,13085,0,1728797074,12987.195048019996,68.60417702999985,53475.49449240001 2024-10-13,05:24:36.000,287,11014109,12885,0,1728797075,12987.20852064,68.58302964000177,53475.51545376001 2024-10-13,05:24:37.000,287,11014099,12845,0,1728797076,12987.20852064,68.57598051000241,53475.48750528 2024-10-13,05:24:38.000,287,11014076,12885,0,1728797077,12987.22872957,68.5477839899977,53475.48051816 2024-10-13,05:24:39.000,287,11014100,12765,0,1728797078,12987.18157539999,68.5477839899977,53475.501479520004 2024-10-13,05:24:40.000,287,11014055,12845,0,1728797079,12987.215256949996,68.50548921000154,53475.41064696 2024-10-13,05:24:41.000,287,11014046,13005,0,1728797080,12987.18157539999,68.5125383400009,53475.44558256001 2024-10-13,05:24:42.000,287,11014101,12725,0,1728797081,12987.18157539999,68.49139095000282,53475.43160832 2024-10-13,05:24:43.000,287,11014057,12885,0,1728797082,12987.195048019996,68.46319442999811,53475.47353104001 2024-10-13,05:24:44.000,287,11014088,12685,0,1728797083,12987.221993259991,68.46319442999811,53475.46654392001 2024-10-13,05:24:45.000,287,11014112,12925,0,1728797084,12987.174839089996,68.4490961699994,53475.452569680005 2024-10-13,05:24:46.000,287,11014087,12965,0,1728797085,12987.18831171,68.45614529999875,53475.41763408 2024-10-13,05:24:47.000,287,11014102,12925,0,1728797086,12987.174839089996,68.45614529999875,53475.41763408 2024-10-13,05:24:48.000,287,11014076,12965,0,1728797087,12987.18831171,68.4490961699994,53475.34776288001 2024-10-13,05:24:49.000,287,11014075,12845,0,1728797088,12987.16810278,68.42794878000132,53475.39667272001 2024-10-13,05:24:50.000,287,11014069,12805,0,1728797089,12987.20852064,68.44204704000003,53475.403659840005 2024-10-13,05:24:51.000,287,11014107,12885,0,1728797090,12987.20852064,68.44204704000003,53475.333788640004 2024-10-13,05:24:52.000,287,11014069,12885,0,1728797091,12987.201784329991,68.42089965000196,53475.34776288001 2024-10-13,05:24:53.000,287,11014093,12965,0,1728797092,12987.174839089996,68.39975226000388,53475.3198144 2024-10-13,05:24:54.000,287,11014086,12885,0,1728797093,12987.195048019996,68.4138505200026,53475.333788640004 2024-10-13,05:24:55.000,287,11014042,12685,0,1728797094,12987.154630159996,68.39270313000452,53475.25693032001 2024-10-13,05:24:56.000,287,11014068,12845,0,1728797095,12987.18831171,68.37860486999853,53475.3198144 2024-10-13,05:24:57.000,287,11014084,12845,0,1728797096,12987.195048019996,68.39270313000452,53475.29186592 2024-10-13,05:24:58.000,287,11014034,13005,0,1728797097,12987.221993259991,68.37860486999853,53475.3198144 2024-10-13,05:24:59.000,287,11014117,13045,0,1728797098,12987.22872957,68.37155573999917,53475.29885304001 2024-10-13,05:25:00.000,287,11014058,12925,0,1728797099,12987.18831171,68.39270313000452,53475.31282728 2024-10-13,05:25:01.000,287,11014098,12965,0,1728797100,12987.18157539999,68.39270313000452,53475.284878800005 2024-10-13,05:25:02.000,287,11014076,12765,0,1728797101,12987.215256949996,68.37860486999853,53475.284878800005 2024-10-13,05:25:03.000,287,11014112,13005,0,1728797102,12987.242202189991,68.37155573999917,53475.26391744 2024-10-13,05:25:04.000,287,11014085,12645,0,1728797103,12987.282620049991,68.37155573999917,53475.22199472 2024-10-13,05:25:05.000,287,11014077,12885,0,1728797104,12987.296092669996,68.37155573999917,53475.25693032001 2024-10-13,05:25:06.000,287,11014075,12885,0,1728797105,12987.329774220001,68.35040835000109,53475.20802048001 2024-10-13,05:25:07.000,287,11014064,12845,0,1728797106,12987.343246839991,68.36450660999981,53475.20802048001 2024-10-13,05:25:08.000,287,11014072,13205,0,1728797107,12987.349983150001,68.33631009000237,53475.19404624 2024-10-13,05:25:09.000,287,11014095,12885,0,1728797108,12987.397137319997,68.35745748000045,53475.22898184001 2024-10-13,05:25:10.000,287,11014080,12765,0,1728797109,12987.410609940001,68.32221183000365,53475.20103336 2024-10-13,05:25:11.000,287,11014096,12645,0,1728797110,12987.457764109997,68.35745748000045,53475.187059120006 2024-10-13,05:25:12.000,287,11014101,12885,0,1728797111,12987.484709349992,68.32926096000301,53475.187059120006 2024-10-13,05:25:13.000,287,11014077,12965,0,1728797112,12987.531863520002,68.32221183000365,53475.22199472 2024-10-13,05:25:14.000,287,11014084,12845,0,1728797113,12987.558808759997,68.35040835000109,53475.20103336 2024-10-13,05:25:15.000,287,11014086,12845,0,1728797114,12987.579017689997,68.33631009000237,53475.187059120006 2024-10-13,05:25:16.000,287,11014080,12805,0,1728797115,12987.585753999992,68.37155573999917,53475.20802048001 2024-10-13,05:25:17.000,287,11014080,12685,0,1728797116,12987.605962929993,68.32221183000365,53475.22199472 2024-10-13,05:25:18.000,287,11014071,12965,0,1728797117,12987.612699240002,68.33631009000237,53475.187059120006 2024-10-13,05:25:19.000,287,11014108,13125,0,1728797118,12987.659853409998,68.33631009000237,53475.25693032001 2024-10-13,05:25:20.000,287,11014143,12925,0,1728797119,12987.680062339998,68.33631009000237,53475.20802048001 2024-10-13,05:25:21.000,287,11014053,12765,0,1728797120,12987.720480199998,68.32221183000365,53475.22898184001 2024-10-13,05:25:22.000,287,11014083,12845,0,1728797121,12987.733952819988,68.32221183000365,53475.29186592 2024-10-13,05:25:23.000,287,11014076,13045,0,1728797122,12987.727216509993,68.3151627000043,53475.27789168001 2024-10-13,05:25:24.000,287,11014067,12765,0,1728797123,12987.754161749988,68.35040835000109,53475.3198144 2024-10-13,05:25:25.000,287,11014118,12805,0,1728797124,12987.733952819988,68.35040835000109,53475.29885304001 2024-10-13,05:25:26.000,287,11014090,12845,0,1728797125,12987.767634369993,68.34335922000173,53475.284878800005 2024-10-13,05:25:27.000,287,11014094,12885,0,1728797126,12987.767634369993,68.35040835000109,53475.31282728 2024-10-13,05:25:28.000,287,11014112,12485,0,1728797127,12987.787843299993,68.35040835000109,53475.32680152001 2024-10-13,05:25:29.000,287,11014073,12965,0,1728797128,12987.754161749988,68.37860486999853,53475.37571136001 2024-10-13,05:25:30.000,287,11014095,12645,0,1728797129,12987.747425439993,68.37155573999917,53475.34077576 2024-10-13,05:25:31.000,287,11014138,13285,0,1728797130,12987.740689129998,68.42089965000196,53475.34077576 2024-10-13,05:25:32.000,287,11014135,12765,0,1728797131,12987.686798649993,68.42089965000196,53475.36173712 2024-10-13,05:25:33.000,287,11014073,12845,0,1728797132,12987.733952819988,68.45614529999875,53475.44558256001 2024-10-13,05:25:34.000,287,11014068,13085,0,1728797133,12987.720480199998,68.45614529999875,53475.37571136001 2024-10-13,05:25:35.000,287,11014081,12765,0,1728797134,12987.686798649993,68.47024356000475,53475.39667272001 2024-10-13,05:25:36.000,287,11014046,12685,0,1728797135,12987.673326030002,68.4490961699994,53475.3896856 2024-10-13,05:25:37.000,287,11014100,12965,0,1728797136,12987.646380789993,68.50548921000154,53475.41064696 2024-10-13,05:25:38.000,287,11014117,12925,0,1728797137,12987.632908170002,68.49844008000218,53475.43160832 2024-10-13,05:25:39.000,287,11014137,12605,0,1728797138,12987.619435549997,68.54073485999834,53475.37571136001 2024-10-13,05:25:40.000,287,11014085,12925,0,1728797139,12987.605962929993,68.56893138000305,53475.43859544 2024-10-13,05:25:41.000,287,11014081,12805,0,1728797140,12987.579017689997,68.59007877000113,53475.49449240001 2024-10-13,05:25:42.000,287,11014149,13125,0,1728797141,12987.552072450002,68.62532441999792,53475.46654392001 2024-10-13,05:25:43.000,287,11014079,12925,0,1728797142,12987.538599829997,68.660570070002,53475.48051816 2024-10-13,05:25:44.000,287,11014016,12965,0,1728797143,12987.504918279992,68.73106137000286,53475.44558256001 2024-10-13,05:25:45.000,287,11014063,12605,0,1728797144,12987.504918279992,68.71696311000414,53475.4595568 2024-10-13,05:25:46.000,287,11014119,12805,0,1728797145,12987.484709349992,68.77335614999902,53475.452569680005 2024-10-13,05:25:47.000,287,11014110,13045,0,1728797146,12987.504918279992,68.78040527999838,53475.4595568 2024-10-13,05:25:48.000,287,11014083,12805,0,1728797147,12987.444291489992,68.81565093000245,53475.48051816 2024-10-13,05:25:49.000,287,11014106,12845,0,1728797148,12987.451027800002,68.82270006000181,53475.48051816 2024-10-13,05:25:50.000,287,11014081,12965,0,1728797149,12987.477973039997,68.87909310000396,53475.53641512 2024-10-13,05:25:51.000,287,11014133,12845,0,1728797150,12987.444291489992,68.92138788000011,53475.522440880006 2024-10-13,05:25:52.000,287,11014092,12765,0,1728797151,12987.424082559992,68.96368266000354,53475.49449240001 2024-10-13,05:25:53.000,287,11014119,12885,0,1728797152,12987.444291489992,68.98483005000162,53475.529428 2024-10-13,05:25:54.000,287,11014086,12885,0,1728797153,12987.457764109997,69.01302656999906,53475.50846664 2024-10-13,05:25:55.000,287,11014070,12965,0,1728797154,12987.437555179997,69.0694196100012,53475.522440880006 2024-10-13,05:25:56.000,287,11014094,12765,0,1728797155,12987.471236730002,69.09056699999928,53475.51545376001 2024-10-13,05:25:57.000,287,11014115,12885,0,1728797156,12987.484709349992,69.14696004000143,53475.57833784 2024-10-13,05:25:58.000,287,11014082,12965,0,1728797157,12987.511654590002,69.18220568999823,53475.60628632 2024-10-13,05:25:59.000,287,11014096,12925,0,1728797158,12987.511654590002,69.21040221000294,53475.53641512 2024-10-13,05:26:00.000,287,11014107,12765,0,1728797159,12987.565545069992,69.23154960000102,53475.58532496 2024-10-13,05:26:01.000,287,11014086,13045,0,1728797160,12987.585753999992,69.26679524999781,53475.5992992 2024-10-13,05:26:02.000,287,11014139,12845,0,1728797161,12987.605962929993,69.2526969899991,53475.620260560005 2024-10-13,05:26:03.000,287,11014095,12925,0,1728797162,12987.605962929993,69.30204090000188,53475.58532496 2024-10-13,05:26:04.000,287,11014113,12805,0,1728797163,12987.626171859993,69.36548307000339,53475.620260560005 2024-10-13,05:26:05.000,287,11014070,13085,0,1728797164,12987.673326030002,69.34433567999804,53475.64122192001 2024-10-13,05:26:06.000,287,11014080,12765,0,1728797165,12987.700271269998,69.39367959000083,53475.65519616 2024-10-13,05:26:07.000,287,11014110,12765,0,1728797166,12987.774370679988,69.44302350000362,53475.62724768 2024-10-13,05:26:08.000,287,11014083,12965,0,1728797167,12987.841733779998,69.43597437000426,53475.66218328001 2024-10-13,05:26:09.000,287,11014116,13005,0,1728797168,12987.882151639998,69.44302350000362,53475.67615752 2024-10-13,05:26:10.000,287,11014077,12885,0,1728797169,12987.915833189989,69.43597437000426,53475.68314464001 2024-10-13,05:26:11.000,287,11014105,13005,0,1728797170,12987.962987359999,69.43597437000426,53475.66218328001 2024-10-13,05:26:12.000,287,11014107,13125,0,1728797171,12988.003405219999,69.43597437000426,53475.704106 2024-10-13,05:26:13.000,287,11014048,13085,0,1728797172,12988.07750462999,69.47122002000106,53475.74602872 2024-10-13,05:26:14.000,287,11014118,12965,0,1728797173,12988.131395109995,69.48531827999977,53475.739041600005 2024-10-13,05:26:15.000,287,11014048,12845,0,1728797174,12988.212230829995,69.4641708900017,53475.71808024 2024-10-13,05:26:16.000,287,11014123,12685,0,1728797175,12988.21896713999,69.50646566999785,53475.74602872 2024-10-13,05:26:17.000,287,11014075,12685,0,1728797176,12988.293066549995,69.51351480000449,53475.7739772 2024-10-13,05:26:18.000,287,11014067,13245,0,1728797177,12988.36042964999,69.51351480000449,53475.80891280001 2024-10-13,05:26:19.000,287,11014059,12565,0,1728797178,12988.434529059996,69.52056393000385,53475.81589992 2024-10-13,05:26:20.000,287,11014085,12805,0,1728797179,12988.474946919996,69.45007263000298,53475.787951440005 2024-10-13,05:26:21.000,287,11014110,12725,0,1728797180,12988.542310019991,69.43597437000426,53475.81589992 2024-10-13,05:26:22.000,287,11014086,12605,0,1728797181,12988.596200499996,69.47826915000041,53475.80192568001 2024-10-13,05:26:23.000,287,11014100,12965,0,1728797182,12988.623145739992,69.45007263000298,53475.87878400001 2024-10-13,05:26:24.000,287,11014103,12805,0,1728797183,12988.656827289997,69.43597437000426,53475.85083552001 2024-10-13,05:26:25.000,287,11014064,12965,0,1728797184,12988.683772529992,69.42187610999827,53475.82987416001 2024-10-13,05:26:26.000,287,11014081,12925,0,1728797185,12988.724190389992,69.42187610999827,53475.80192568001 2024-10-13,05:26:27.000,287,11014083,12725,0,1728797186,12988.778080869997,69.43597437000426,53475.85083552001 2024-10-13,05:26:28.000,287,11014059,12845,0,1728797187,12988.784817179992,69.45007263000298,53475.81589992 2024-10-13,05:26:29.000,287,11014082,13085,0,1728797188,12988.845443969993,69.4641708900017,53475.85083552001 2024-10-13,05:26:30.000,287,11014116,13005,0,1728797189,12988.838707659997,69.45007263000298,53475.82987416001 2024-10-13,05:26:31.000,287,11014130,12805,0,1728797190,12988.919543379998,69.43597437000426,53475.87179688 2024-10-13,05:26:32.000,287,11014099,12765,0,1728797191,12988.953224929988,69.40777784999955,53475.89974536001 2024-10-13,05:26:33.000,287,11014134,12965,0,1728797192,12988.953224929988,69.45712176000234,53475.92070672 2024-10-13,05:26:34.000,287,11014115,12925,0,1728797193,12989.087951129994,69.40777784999955,53475.96262944 2024-10-13,05:26:35.000,287,11014134,12885,0,1728797194,12989.074478509989,69.43597437000426,53475.97660368001 2024-10-13,05:26:36.000,287,11014103,12645,0,1728797195,12989.101423749999,69.4289252400049,53476.025513520006 2024-10-13,05:26:37.000,287,11014097,12765,0,1728797196,12989.081214819998,69.38663046000147,53475.9835908 2024-10-13,05:26:38.000,287,11014117,12845,0,1728797197,12989.114896369989,69.36548307000339,53475.955642320005 2024-10-13,05:26:39.000,287,11014089,12885,0,1728797198,12989.108160059994,69.36548307000339,53475.99057792 2024-10-13,05:26:40.000,287,11014057,13045,0,1728797199,12989.114896369989,69.36548307000339,53475.955642320005 2024-10-13,05:26:41.000,287,11014081,12965,0,1728797200,12989.162050539999,69.35843394000403,53475.9835908 2024-10-13,05:26:42.000,287,11014080,12765,0,1728797201,12989.162050539999,69.36548307000339,53475.96961656001 2024-10-13,05:26:43.000,287,11014100,12285,0,1728797202,12989.222677329999,69.35138481000467,53475.99057792 2024-10-13,05:26:44.000,287,11014146,12605,0,1728797203,12989.23614994999,69.40072872000019,53475.955642320005 2024-10-13,05:26:45.000,287,11014090,12965,0,1728797204,12989.27656780999,69.36548307000339,53475.99057792 2024-10-13,05:26:46.000,287,11014084,12925,0,1728797205,12989.27656780999,69.35138481000467,53475.9835908 2024-10-13,05:26:47.000,287,11014083,12805,0,1728797206,12989.330458289995,69.32318828999996,53475.96262944 2024-10-13,05:26:48.000,287,11014101,12805,0,1728797207,12989.370876149995,69.30909003000124,53475.94166808 2024-10-13,05:26:49.000,287,11014084,12965,0,1728797208,12989.36413984,69.30204090000188,53475.99756504001 2024-10-13,05:26:50.000,287,11014108,12805,0,1728797209,12989.391085079995,69.29499177000253,53475.99756504001 2024-10-13,05:26:51.000,287,11014079,12645,0,1728797210,12989.44497556,69.29499177000253,53476.04647488001 2024-10-13,05:26:52.000,287,11014135,12845,0,1728797211,12989.44497556,69.29499177000253,53476.01153928 2024-10-13,05:26:53.000,287,11014098,12845,0,1728797212,12989.492129729995,69.25974611999845,53475.9835908 2024-10-13,05:26:54.000,287,11014094,12885,0,1728797213,12989.512338659995,69.2526969899991,53476.04647488001 2024-10-13,05:26:55.000,287,11014096,12725,0,1728797214,12989.52581128,69.23859873000038,53476.03948776 2024-10-13,05:26:56.000,287,11014114,13285,0,1728797215,12989.53928389999,69.2174513400023,53476.004552160004 2024-10-13,05:26:57.000,287,11014085,13205,0,1728797216,12989.532547589995,69.19630395000422,53476.03948776 2024-10-13,05:26:58.000,287,11014062,12685,0,1728797217,12989.58643807,69.18220568999823,53476.053462 2024-10-13,05:26:59.000,287,11014102,13005,0,1728797218,12989.56622914,69.15400917000079,53476.08141048 2024-10-13,05:27:00.000,287,11014086,12485,0,1728797219,12989.613383309996,69.16105830000015,53476.074423360005 2024-10-13,05:27:01.000,287,11014085,12645,0,1728797220,12989.606647,69.16105830000015,53476.0883976 2024-10-13,05:27:02.000,287,11014069,12845,0,1728797221,12989.640328549991,69.16105830000015,53476.1582688 2024-10-13,05:27:03.000,287,11014105,12765,0,1728797222,12989.660537479991,69.12581265000335,53476.13730744001 2024-10-13,05:27:04.000,287,11014133,12885,0,1728797223,12989.66727379,69.15400917000079,53476.13032032 2024-10-13,05:27:05.000,287,11014100,12965,0,1728797224,12989.633592239996,69.18220568999823,53476.13032032 2024-10-13,05:27:06.000,287,11014090,12925,0,1728797225,12989.680746409991,69.20335308000358,53476.20019152 2024-10-13,05:27:07.000,287,11014114,12845,0,1728797226,12989.66727379,69.19630395000422,53476.193204400006 2024-10-13,05:27:08.000,287,11014138,12965,0,1728797227,12989.680746409991,69.17515655999887,53476.20019152 2024-10-13,05:27:09.000,287,11014108,12965,0,1728797228,12989.68748272,69.18220568999823,53476.26307560001 2024-10-13,05:27:10.000,287,11014131,12845,0,1728797229,12989.633592239996,69.17515655999887,53476.22115288 2024-10-13,05:27:11.000,287,11014156,12885,0,1728797230,12989.653801169996,69.18925482000486,53476.24910136 2024-10-13,05:27:12.000,287,11014137,13125,0,1728797231,12989.653801169996,69.18220568999823,53476.23512712001 2024-10-13,05:27:13.000,287,11014093,13045,0,1728797232,12989.66727379,69.20335308000358,53476.28403696001 2024-10-13,05:27:14.000,287,11014111,13045,0,1728797233,12989.653801169996,69.18925482000486,53476.25608848 2024-10-13,05:27:15.000,287,11014089,13005,0,1728797234,12989.62011961999,69.22450047000166,53476.304998319996 2024-10-13,05:27:16.000,287,11014118,12885,0,1728797235,12989.606647,69.19630395000422,53476.33294680001 2024-10-13,05:27:17.000,287,11014113,12885,0,1728797236,12989.62685593,69.23154960000102,53476.3678824 2024-10-13,05:27:18.000,287,11014105,12885,0,1728797237,12989.57970175999,69.21040221000294,53476.31897256 2024-10-13,05:27:19.000,287,11014097,12645,0,1728797238,12989.593174379996,69.20335308000358,53476.35390816001 2024-10-13,05:27:20.000,287,11014148,12845,0,1728797239,12989.572965449996,69.22450047000166,53476.38185664001 2024-10-13,05:27:21.000,287,11014099,12845,0,1728797240,12989.57970175999,69.20335308000358,53476.39583088 2024-10-13,05:27:22.000,287,11014140,12685,0,1728797241,12989.552756519995,69.22450047000166,53476.40281800001 2024-10-13,05:27:23.000,287,11014092,13005,0,1728797242,12989.552756519995,69.22450047000166,53476.4377536 2024-10-13,05:27:24.000,287,11014104,13085,0,1728797243,12989.51907496999,69.21040221000294,53476.4377536 2024-10-13,05:27:25.000,287,11014072,12805,0,1728797244,12989.50560235,69.23154960000102,53476.45172784001 2024-10-13,05:27:26.000,287,11014120,13045,0,1728797245,12989.492129729995,69.2526969899991,53476.46570208 2024-10-13,05:27:27.000,287,11014108,13005,0,1728797246,12989.49886603999,69.22450047000166,53476.507624800004 2024-10-13,05:27:28.000,287,11014120,12925,0,1728797247,12989.471920799995,69.2174513400023,53476.48666344 2024-10-13,05:27:29.000,287,11014116,12925,0,1728797248,12989.42476663,69.23154960000102,53476.528586160006 2024-10-13,05:27:30.000,287,11014112,12725,0,1728797249,12989.431502939995,69.24564785999974,53476.58448312 2024-10-13,05:27:31.000,287,11014099,12605,0,1728797250,12989.36413984,69.29499177000253,53476.59845736001 2024-10-13,05:27:32.000,287,11014118,12965,0,1728797251,12989.34393091,69.27384438000445,53476.577496000005 2024-10-13,05:27:33.000,287,11014105,12805,0,1728797252,12989.30351305,69.30204090000188,53476.63339296 2024-10-13,05:27:34.000,287,11014150,13085,0,1728797253,12989.27656780999,69.30204090000188,53476.6823028 2024-10-13,05:27:35.000,287,11014123,12685,0,1728797254,12989.249622569994,69.32318828999996,53476.60544448 2024-10-13,05:27:36.000,287,11014115,12805,0,1728797255,12989.209204709994,69.30909003000124,53476.64736720001 2024-10-13,05:27:37.000,287,11014138,12645,0,1728797256,12989.188995779994,69.30909003000124,53476.696277040006 2024-10-13,05:27:38.000,287,11014131,12845,0,1728797257,12989.094687439989,69.30909003000124,53476.696277040006 2024-10-13,05:27:39.000,287,11014154,13285,0,1728797258,12989.067742199994,69.35843394000403,53476.71723840001 2024-10-13,05:27:40.000,287,11014155,12965,0,1728797259,12989.020588029998,69.33023741999932,53476.73819976001 2024-10-13,05:27:41.000,287,11014161,13085,0,1728797260,12988.973433859988,69.34433567999804,53476.76614824001 2024-10-13,05:27:42.000,287,11014095,13045,0,1728797261,12988.912807070003,69.39367959000083,53476.73819976001 2024-10-13,05:27:43.000,287,11014120,12925,0,1728797262,12988.872389210002,69.45007263000298,53476.78710960001 2024-10-13,05:27:44.000,287,11014160,13085,0,1728797263,12988.831971350002,69.44302350000362,53476.78710960001 2024-10-13,05:27:45.000,287,11014126,12605,0,1728797264,12988.771344560002,69.4289252400049,53476.76614824001 2024-10-13,05:27:46.000,287,11014151,12845,0,1728797265,12988.730926700002,69.43597437000426,53476.76614824001 2024-10-13,05:27:47.000,287,11014136,13205,0,1728797266,12988.697245149997,69.4289252400049,53476.78710960001 2024-10-13,05:27:48.000,287,11014094,13125,0,1728797267,12988.629882050001,69.44302350000362,53476.77313536 2024-10-13,05:27:49.000,287,11014095,12885,0,1728797268,12988.602936809992,69.4641708900017,53476.81505808001 2024-10-13,05:27:50.000,287,11014099,12845,0,1728797269,12988.589464190001,69.47122002000106,53476.80108384 2024-10-13,05:27:51.000,287,11014125,12925,0,1728797270,12988.522101089991,69.47826915000041,53476.752174 2024-10-13,05:27:52.000,287,11014098,12845,0,1728797271,12988.508628470001,69.54876045000128,53476.78012248 2024-10-13,05:27:53.000,287,11014121,13005,0,1728797272,12988.454737989996,69.50646566999785,53476.81505808001 2024-10-13,05:27:54.000,287,11014140,12885,0,1728797273,12988.434529059996,69.51351480000449,53476.78710960001 2024-10-13,05:27:55.000,287,11014124,12965,0,1728797274,12988.40758382,69.50646566999785,53476.84999368 2024-10-13,05:27:56.000,287,11014109,12685,0,1728797275,12988.394111199996,69.49236740999913,53476.87095504 2024-10-13,05:27:57.000,287,11014104,12565,0,1728797276,12988.394111199996,69.45712176000234,53476.87794216 2024-10-13,05:27:58.000,287,11014096,12925,0,1728797277,12988.38737489,69.45712176000234,53476.8220452 2024-10-13,05:27:59.000,287,11014072,12965,0,1728797278,12988.36716596,69.47122002000106,53476.81505808001 2024-10-13,05:28:00.000,287,11014087,12885,0,1728797279,12988.333484409995,69.45007263000298,53476.83601944001 2024-10-13,05:28:01.000,287,11014105,12885,0,1728797280,12988.36716596,69.44302350000362,53476.82903232 2024-10-13,05:28:02.000,287,11014087,12845,0,1728797281,12988.32001178999,69.40777784999955,53476.82903232 2024-10-13,05:28:03.000,287,11014120,13085,0,1728797282,12988.333484409995,69.39367959000083,53476.863967920006 2024-10-13,05:28:04.000,287,11014085,12645,0,1728797283,12988.293066549995,69.40777784999955,53476.78710960001 2024-10-13,05:28:05.000,287,11014086,13085,0,1728797284,12988.29980285999,69.40777784999955,53476.80108384 2024-10-13,05:28:06.000,287,11014089,12925,0,1728797285,12988.29980285999,69.35843394000403,53476.77313536 2024-10-13,05:28:07.000,287,11014055,12925,0,1728797286,12988.34695703,69.35843394000403,53476.77313536 2024-10-13,05:28:08.000,287,11014115,12645,0,1728797287,12988.32001178999,69.37958133000211,53476.77313536 2024-10-13,05:28:09.000,287,11014087,12885,0,1728797288,12988.313275479995,69.39367959000083,53476.745186880005 2024-10-13,05:28:10.000,287,11014104,12845,0,1728797289,12988.313275479995,69.35138481000467,53476.78012248 2024-10-13,05:28:11.000,287,11014048,12965,0,1728797290,12988.34695703,69.30909003000124,53476.808070959996 2024-10-13,05:28:12.000,287,11014086,12885,0,1728797291,12988.34695703,69.3161391600006,53476.78012248 2024-10-13,05:28:13.000,287,11014071,12925,0,1728797292,12988.34695703,69.28794264000317,53476.80108384 2024-10-13,05:28:14.000,287,11014095,12925,0,1728797293,12988.3267481,69.3161391600006,53476.72422552 2024-10-13,05:28:15.000,287,11014067,12925,0,1728797294,12988.36716596,69.30204090000188,53476.752174 2024-10-13,05:28:16.000,287,11014114,13005,0,1728797295,12988.36042964999,69.30909003000124,53476.71025128 2024-10-13,05:28:17.000,287,11014065,12765,0,1728797296,12988.34695703,69.2808935100038,53476.71025128 2024-10-13,05:28:18.000,287,11014048,12805,0,1728797297,12988.34022071999,69.27384438000445,53476.73121264 2024-10-13,05:28:19.000,287,11014018,12925,0,1728797298,12988.373902269996,69.33023741999932,53476.71025128 2024-10-13,05:28:20.000,287,11014086,12765,0,1728797299,12988.38737489,69.28794264000317,53476.68928992001 2024-10-13,05:28:21.000,287,11014065,12925,0,1728797300,12988.414320129996,69.29499177000253,53476.745186880005 2024-10-13,05:28:22.000,287,11014072,12925,0,1728797301,12988.421056439991,69.29499177000253,53476.73121264 2024-10-13,05:28:23.000,287,11014064,12805,0,1728797302,12988.441265369991,69.25974611999845,53476.675315680004 2024-10-13,05:28:24.000,287,11014079,12805,0,1728797303,12988.454737989996,69.23859873000038,53476.73121264 2024-10-13,05:28:25.000,287,11014086,12805,0,1728797304,12988.48841954,69.2174513400023,53476.6823028 2024-10-13,05:28:26.000,287,11014116,12725,0,1728797305,12988.528837400001,69.18925482000486,53476.675315680004 2024-10-13,05:28:27.000,287,11014062,12845,0,1728797306,12988.549046330001,69.19630395000422,53476.61941872001 2024-10-13,05:28:28.000,287,11014080,12925,0,1728797307,12988.616409429997,69.23154960000102,53476.65435432 2024-10-13,05:28:29.000,287,11014087,13045,0,1728797308,12988.575991569996,69.2174513400023,53476.6124316 2024-10-13,05:28:30.000,287,11014098,12685,0,1728797309,12988.616409429997,69.16810742999951,53476.60544448 2024-10-13,05:28:31.000,287,11014122,12605,0,1728797310,12988.616409429997,69.12581265000335,53476.5425604 2024-10-13,05:28:32.000,287,11014079,12765,0,1728797311,12988.643354669992,69.08351786999992,53476.60544448 2024-10-13,05:28:33.000,287,11014062,12605,0,1728797312,12988.663563599992,69.118763520004,53476.577496000005 2024-10-13,05:28:34.000,287,11014082,12925,0,1728797313,12988.717454079997,69.0694196100012,53476.5425604 2024-10-13,05:28:35.000,287,11014065,12885,0,1728797314,12988.730926700002,69.08351786999992,53476.53557328 2024-10-13,05:28:36.000,287,11014080,12605,0,1728797315,12988.730926700002,69.0694196100012,53476.52159904001 2024-10-13,05:28:37.000,287,11014081,13045,0,1728797316,12988.764608249992,69.07646874000056,53476.54954752001 2024-10-13,05:28:38.000,287,11014094,12805,0,1728797317,12988.784817179992,69.0059774399997,53476.458714960005 2024-10-13,05:28:39.000,287,11014098,12805,0,1728797318,12988.872389210002,68.98483005000162,53476.48666344 2024-10-13,05:28:40.000,287,11014084,12885,0,1728797319,12988.811762420002,68.98483005000162,53476.46570208 2024-10-13,05:28:41.000,287,11014072,12885,0,1728797320,12988.865652899993,68.92843700999947,53476.43076648001 2024-10-13,05:28:42.000,287,11014083,12965,0,1728797321,12988.926279689993,68.9072896200014,53476.472689199996 2024-10-13,05:28:43.000,287,11014065,12845,0,1728797322,12988.959961239998,68.89319136000267,53476.472689199996 2024-10-13,05:28:44.000,287,11014112,12845,0,1728797323,12988.980170169998,68.8579457099986,53476.44474072 2024-10-13,05:28:45.000,287,11014087,12725,0,1728797324,12989.000379099998,68.85089657999924,53476.458714960005 2024-10-13,05:28:46.000,287,11014072,12805,0,1728797325,12989.027324339993,68.84384744999988,53476.458714960005 2024-10-13,05:28:47.000,287,11014127,12885,0,1728797326,12989.034060649989,68.79450354000437,53476.43076648001 2024-10-13,05:28:48.000,287,11014093,13445,0,1728797327,12989.067742199994,68.78040527999838,53476.458714960005 2024-10-13,05:28:49.000,287,11014087,12805,0,1728797328,12989.074478509989,68.77335614999902,53476.3678824 2024-10-13,05:28:50.000,287,11014123,12965,0,1728797329,12989.108160059994,68.7240122400035,53476.360895280006 2024-10-13,05:28:51.000,287,11014069,12965,0,1728797330,12989.135105299989,68.75220876000094,53476.38884376 2024-10-13,05:28:52.000,287,11014133,12725,0,1728797331,12989.19573208999,68.70286484999815,53476.38185664001 2024-10-13,05:28:53.000,287,11014071,12925,0,1728797332,12989.23614994999,68.66761920000135,53476.409805120005 2024-10-13,05:28:54.000,287,11014116,12845,0,1728797333,12989.25635887999,68.65352094000264,53476.360895280006 2024-10-13,05:28:55.000,287,11014078,12885,0,1728797334,12989.29677673999,68.63942268000392,53476.360895280006 2024-10-13,05:28:56.000,287,11014122,12685,0,1728797335,12989.310249359994,68.56188225000369,53476.37486952 2024-10-13,05:28:57.000,287,11014061,12805,0,1728797336,12989.32372198,68.55483312000433,53476.37486952 2024-10-13,05:28:58.000,287,11014058,12685,0,1728797337,12989.39782138999,68.54073485999834,53476.339933920004 2024-10-13,05:28:59.000,287,11014081,12605,0,1728797338,12989.43823924999,68.50548921000154,53476.409805120005 2024-10-13,05:29:00.000,287,11014100,12965,0,1728797339,12989.45844817999,68.45614529999875,53476.43076648001 2024-10-13,05:29:01.000,287,11014046,12605,0,1728797340,12989.512338659995,68.38565399999788,53476.34692104 2024-10-13,05:29:02.000,287,11014106,12765,0,1728797341,12989.53928389999,68.4138505200026,53476.37486952 2024-10-13,05:29:03.000,287,11014044,12685,0,1728797342,12989.55949282999,68.34335922000173,53476.37486952 2024-10-13,05:29:04.000,287,11014083,12685,0,1728797343,12989.606647,68.32221183000365,53476.31897256 2024-10-13,05:29:05.000,287,11014085,12725,0,1728797344,12989.64706486,68.28696617999958,53476.35390816001 2024-10-13,05:29:06.000,287,11014084,12765,0,1728797345,12989.653801169996,68.25172053000279,53476.339933920004 2024-10-13,05:29:07.000,287,11014071,12765,0,1728797346,12989.680746409991,68.20942574999935,53476.32595968 2024-10-13,05:29:08.000,287,11014058,12845,0,1728797347,12989.714427959996,68.17418010000256,53476.32595968 2024-10-13,05:29:09.000,287,11014108,12685,0,1728797348,12989.754845819996,68.15303271000448,53476.38884376 2024-10-13,05:29:10.000,287,11014072,13165,0,1728797349,12989.754845819996,68.11073793000105,53476.3678824 2024-10-13,05:29:11.000,287,11014063,12725,0,1728797350,12989.754845819996,68.0684431500049,53476.33294680001 2024-10-13,05:29:12.000,287,11014087,12525,0,1728797351,12989.761582129991,68.0543448899989,53476.291024080005 2024-10-13,05:29:13.000,287,11014086,12925,0,1728797352,12989.768318440001,68.02614837000147,53476.35390816001 2024-10-13,05:29:14.000,287,11014075,12605,0,1728797353,12989.801999989992,67.99090272000467,53476.33294680001 2024-10-13,05:29:15.000,287,11014084,12925,0,1728797354,12989.815472609997,67.99090272000467,53476.2980112 2024-10-13,05:29:16.000,287,11014048,12685,0,1728797355,12989.808736300001,67.94860794000124,53476.304998319996 2024-10-13,05:29:17.000,287,11014109,12965,0,1728797356,12989.788527370001,67.91336229000444,53476.33294680001 2024-10-13,05:29:18.000,287,11014088,13005,0,1728797357,12989.788527370001,67.90631315999781,53476.28403696001 2024-10-13,05:29:19.000,287,11014115,12925,0,1728797358,12989.795263679996,67.86401838000165,53476.32595968 2024-10-13,05:29:20.000,287,11014066,12765,0,1728797359,12989.775054749996,67.84287099000358,53476.339933920004 2024-10-13,05:29:21.000,287,11014091,12885,0,1728797360,12989.754845819996,67.81467446999886,53476.31198544001 2024-10-13,05:29:22.000,287,11014116,13085,0,1728797361,12989.727900580001,67.78647795000143,53476.339933920004 2024-10-13,05:29:23.000,287,11014090,12805,0,1728797362,12989.727900580001,67.75828143000399,53476.339933920004 2024-10-13,05:29:24.000,287,11014084,12885,0,1728797363,12989.734636889996,67.75828143000399,53476.339933920004 2024-10-13,05:29:25.000,287,11014106,12685,0,1728797364,12989.727900580001,67.68779013000312,53476.32595968 2024-10-13,05:29:26.000,287,11014072,12605,0,1728797365,12989.674010099996,67.72303577999992,53476.35390816001 2024-10-13,05:29:27.000,287,11014081,12845,0,1728797366,12989.640328549991,67.68779013000312,53476.32595968 2024-10-13,05:29:28.000,287,11014107,13045,0,1728797367,12989.64706486,67.66664273999777,53476.35390816001 2024-10-13,05:29:29.000,287,11014079,12885,0,1728797368,12989.593174379996,67.61729883000226,53476.35390816001 2024-10-13,05:29:30.000,287,11014090,12765,0,1728797369,12989.572965449996,67.6102497000029,53476.304998319996 2024-10-13,05:29:31.000,287,11014136,12965,0,1728797370,12989.57970175999,67.6102497000029,53476.35390816001 2024-10-13,05:29:32.000,287,11014147,12685,0,1728797371,12989.52581128,67.58205317999818,53476.33294680001 2024-10-13,05:29:33.000,287,11014062,12965,0,1728797372,12989.50560235,67.53975840000203,53476.32595968 2024-10-13,05:29:34.000,287,11014083,13165,0,1728797373,12989.51907496999,67.55385666000075,53476.34692104 2024-10-13,05:29:35.000,287,11014088,12765,0,1728797374,12989.43823924999,67.51861101000395,53476.38185664001 2024-10-13,05:29:36.000,287,11014098,12805,0,1728797375,12989.44497556,67.49041448999924,53476.32595968 2024-10-13,05:29:37.000,287,11014087,12605,0,1728797376,12989.431502939995,67.50451274999796,53476.2980112 2024-10-13,05:29:38.000,287,11014071,12805,0,1728797377,12989.37761245999,67.45516884000244,53476.3678824 2024-10-13,05:29:39.000,287,11014138,12805,0,1728797378,12989.350667219995,67.41287405999901,53476.32595968 2024-10-13,05:29:40.000,287,11014097,12885,0,1728797379,12989.36413984,67.37762841000222,53476.34692104 2024-10-13,05:29:41.000,287,11014060,12845,0,1728797380,12989.32372198,67.37057928000286,53476.34692104 2024-10-13,05:29:42.000,287,11014089,12685,0,1728797381,12989.29677673999,67.37057928000286,53476.3678824 2024-10-13,05:29:43.000,287,11014130,12885,0,1728797382,12989.26309519,67.38467754000158,53476.339933920004 2024-10-13,05:29:44.000,287,11014100,13005,0,1728797383,12989.26309519,67.34943189000478,53476.37486952 2024-10-13,05:29:45.000,287,11014113,12845,0,1728797384,12989.209204709994,67.3635301500035,53476.409805120005 2024-10-13,05:29:46.000,287,11014159,13245,0,1728797385,12989.209204709994,67.34238275999815,53476.38185664001 2024-10-13,05:29:47.000,287,11014093,12925,0,1728797386,12989.19573208999,67.32828449999943,53476.409805120005 2024-10-13,05:29:48.000,287,11014070,12725,0,1728797387,12989.162050539999,67.34943189000478,53476.39583088 2024-10-13,05:29:49.000,287,11014114,12805,0,1728797388,12989.121632679999,67.32123537000007,53476.37486952 2024-10-13,05:29:50.000,287,11014142,12845,0,1728797389,12989.101423749999,67.34238275999815,53476.40281800001 2024-10-13,05:29:51.000,287,11014118,12965,0,1728797390,12989.108160059994,67.32828449999943,53476.45172784001 2024-10-13,05:29:52.000,287,11014128,13045,0,1728797391,12989.027324339993,67.32123537000007,53476.37486952 2024-10-13,05:29:53.000,287,11014113,12725,0,1728797392,12989.020588029998,67.32123537000007,53476.41679224 2024-10-13,05:29:54.000,287,11014126,12965,0,1728797393,12988.993642789988,67.30008798000199,53476.39583088 2024-10-13,05:29:55.000,287,11014126,13045,0,1728797394,12988.973433859988,67.32123537000007,53476.4377536 2024-10-13,05:29:56.000,287,11014140,12765,0,1728797395,12988.966697549993,67.32828449999943,53476.38884376 2024-10-13,05:29:57.000,287,11014092,12925,0,1728797396,12988.865652899993,67.28598972000327,53476.39583088 2024-10-13,05:29:58.000,287,11014099,12805,0,1728797397,12988.838707659997,67.31418624000071,53476.4377536 2024-10-13,05:29:59.000,287,11014087,12805,0,1728797398,12988.771344560002,67.32123537000007,53476.360895280006 2024-10-13,05:30:00.000,287,11014129,12965,0,1728797399,12988.751135630002,67.28598972000327,53476.458714960005 2024-10-13,05:30:01.000,287,11014142,12925,0,1728797400,12988.710717770002,67.30008798000199,53476.45172784001 2024-10-13,05:30:02.000,287,11014135,12685,0,1728797401,12988.683772529992,67.31418624000071,53476.50063768001 2024-10-13,05:30:03.000,287,11014096,12885,0,1728797402,12988.643354669992,67.27894059000391,53476.50063768001 2024-10-13,05:30:04.000,287,11014131,12685,0,1728797403,12988.589464190001,67.26484232999792,53476.46570208 2024-10-13,05:30:05.000,287,11014120,12805,0,1728797404,12988.535573709996,67.23664581000048,53476.409805120005 2024-10-13,05:30:06.000,287,11014081,13085,0,1728797405,12988.508628470001,67.26484232999792,53476.44474072 2024-10-13,05:30:07.000,287,11014133,12765,0,1728797406,12988.515364779996,67.27189146000455,53476.43076648001 2024-10-13,05:30:08.000,287,11014077,12965,0,1728797407,12988.414320129996,67.25779319999856,53476.47967632001 2024-10-13,05:30:09.000,287,11014123,12605,0,1728797408,12988.38063857999,67.27189146000455,53476.42377936 2024-10-13,05:30:10.000,287,11014096,12565,0,1728797409,12988.353693339996,67.22959668000112,53476.409805120005 2024-10-13,05:30:11.000,287,11014136,13045,0,1728797410,12988.28633024,67.25779319999856,53476.43076648001 2024-10-13,05:30:12.000,287,11014092,12925,0,1728797411,12988.23917606999,67.24369493999984,53476.44474072 2024-10-13,05:30:13.000,287,11014131,12845,0,1728797412,12988.19875820999,67.25779319999856,53476.44474072 2024-10-13,05:30:14.000,287,11014166,13005,0,1728797413,12988.14486773,67.22254755000176,53476.4377536 2024-10-13,05:30:15.000,287,11014096,12925,0,1728797414,12988.10444987,67.20844929000305,53476.40281800001 2024-10-13,05:30:16.000,287,11014067,12925,0,1728797415,12988.070768319994,67.22959668000112,53476.3678824 2024-10-13,05:30:17.000,287,11014141,12965,0,1728797416,12988.003405219999,67.27894059000391,53476.48666344 2024-10-13,05:30:18.000,287,11014093,12965,0,1728797417,12987.97645997999,67.22254755000176,53476.40281800001 2024-10-13,05:30:19.000,287,11014096,12885,0,1728797418,12987.936042119989,67.24369493999984,53476.39583088 2024-10-13,05:30:20.000,287,11014106,12965,0,1728797419,12987.855206399989,67.23664581000048,53476.39583088 2024-10-13,05:30:21.000,287,11014128,12925,0,1728797420,12987.801315919998,67.27189146000455,53476.39583088 2024-10-13,05:30:22.000,287,11014095,12805,0,1728797421,12987.767634369993,67.26484232999792,53476.360895280006 2024-10-13,05:30:23.000,287,11014130,13045,0,1728797422,12987.686798649993,67.2507440699992,53476.34692104 2024-10-13,05:30:24.000,287,11014181,12685,0,1728797423,12987.659853409998,67.27189146000455,53476.33294680001 2024-10-13,05:30:25.000,287,11014112,12765,0,1728797424,12987.585753999992,67.28598972000327,53476.31897256 2024-10-13,05:30:26.000,287,11014062,12845,0,1728797425,12987.565545069992,67.30713711000135,53476.38185664001 2024-10-13,05:30:27.000,287,11014119,12845,0,1728797426,12987.484709349992,67.27894059000391,53476.24910136 2024-10-13,05:30:28.000,287,11014101,12765,0,1728797427,12987.451027800002,67.32123537000007,53476.27704984 2024-10-13,05:30:29.000,287,11014115,12885,0,1728797428,12987.424082559992,67.29303885000263,53476.22814 2024-10-13,05:30:30.000,287,11014073,13165,0,1728797429,12987.417346249997,67.27894059000391,53476.304998319996 2024-10-13,05:30:31.000,287,11014070,12685,0,1728797430,12987.363455769992,67.30008798000199,53476.20019152 2024-10-13,05:30:32.000,287,11014116,12765,0,1728797431,12987.349983150001,67.32828449999943,53476.20717864 2024-10-13,05:30:33.000,287,11014119,12925,0,1728797432,12987.316301599996,67.30713711000135,53476.193204400006 2024-10-13,05:30:34.000,287,11014131,13005,0,1728797433,12987.289356360001,67.32828449999943,53476.16525592001 2024-10-13,05:30:35.000,287,11014115,12765,0,1728797434,12987.215256949996,67.34238275999815,53476.15128168 2024-10-13,05:30:36.000,287,11014075,12725,0,1728797435,12987.195048019996,67.34943189000478,53476.13730744001 2024-10-13,05:30:37.000,287,11014058,12885,0,1728797436,12987.195048019996,67.32828449999943,53476.16525592001 2024-10-13,05:30:38.000,287,11014103,12765,0,1728797437,12987.16810278,67.33533362999879,53476.10237184 2024-10-13,05:30:39.000,287,11014099,12765,0,1728797438,12987.08053074999,67.31418624000071,53476.09538472001 2024-10-13,05:30:40.000,287,11014116,12965,0,1728797439,12987.10073967999,67.35648102000414,53476.053462 2024-10-13,05:30:41.000,287,11014078,12965,0,1728797440,12987.08726706,67.34943189000478,53476.03250064 2024-10-13,05:30:42.000,287,11014136,12925,0,1728797441,12987.08053074999,67.33533362999879,53476.06044912 2024-10-13,05:30:43.000,287,11014103,12805,0,1728797442,12987.033376579995,67.33533362999879,53476.03250064 2024-10-13,05:30:44.000,287,11014131,12965,0,1728797443,12987.01990395999,67.31418624000071,53475.99756504001 2024-10-13,05:30:45.000,287,11014129,12805,0,1728797444,12986.992958719995,67.30713711000135,53475.96262944 2024-10-13,05:30:46.000,287,11014037,12765,0,1728797445,12986.972749789995,67.32828449999943,53475.955642320005 2024-10-13,05:30:47.000,287,11014120,12525,0,1728797446,12987.013167649995,67.32828449999943,53475.96262944 2024-10-13,05:30:48.000,287,11014106,12885,0,1728797447,12986.93906823999,67.32828449999943,53475.93468096 2024-10-13,05:30:49.000,287,11014085,13125,0,1728797448,12986.90538669,67.32828449999943,53475.92070672 2024-10-13,05:30:50.000,287,11014149,12685,0,1728797449,12986.932331929995,67.33533362999879,53475.89275824 2024-10-13,05:30:51.000,287,11014096,12965,0,1728797450,12986.891914069995,67.32123537000007,53475.836861280004 2024-10-13,05:30:52.000,287,11014128,12965,0,1728797451,12986.891914069995,67.32828449999943,53475.836861280004 2024-10-13,05:30:53.000,287,11014124,12605,0,1728797452,12986.88517776,67.31418624000071,53475.836861280004 2024-10-13,05:30:54.000,287,11014140,12805,0,1728797453,12986.90538669,67.33533362999879,53475.8438484 2024-10-13,05:30:55.000,287,11014073,12805,0,1728797454,12986.891914069995,67.34943189000478,53475.857822640006 2024-10-13,05:30:56.000,287,11014125,13045,0,1728797455,12986.891914069995,67.37057928000286,53475.7739772 2024-10-13,05:30:57.000,287,11014103,12805,0,1728797456,12986.88517776,67.33533362999879,53475.74602872 2024-10-13,05:30:58.000,287,11014138,12645,0,1728797457,12986.851496209994,67.34238275999815,53475.73205448001 2024-10-13,05:30:59.000,287,11014115,12765,0,1728797458,12986.891914069995,67.35648102000414,53475.71109312001 2024-10-13,05:31:00.000,287,11014121,12925,0,1728797459,12986.871705139994,67.37057928000286,53475.65519616 2024-10-13,05:31:01.000,287,11014115,12725,0,1728797460,12986.86496883,67.37762841000222,53475.669170400004 2024-10-13,05:31:02.000,287,11014087,13005,0,1728797461,12986.86496883,67.34943189000478,53475.669170400004 2024-10-13,05:31:03.000,287,11014128,12965,0,1728797462,12986.851496209994,67.3635301500035,53475.669170400004 2024-10-13,05:31:04.000,287,11014096,13085,0,1728797463,12986.912122999995,67.33533362999879,53475.59231208001 2024-10-13,05:31:05.000,287,11014127,13045,0,1728797464,12986.88517776,67.34238275999815,53475.571350720005 2024-10-13,05:31:06.000,287,11014157,12845,0,1728797465,12986.89865037999,67.35648102000414,53475.57833784 2024-10-13,05:31:07.000,287,11014110,13005,0,1728797466,12986.86496883,67.31418624000071,53475.51545376001 2024-10-13,05:31:08.000,287,11014109,13125,0,1728797467,12986.891914069995,67.34943189000478,53475.56436360001 2024-10-13,05:31:09.000,287,11014093,12845,0,1728797468,12986.912122999995,67.34238275999815,53475.529428 2024-10-13,05:31:10.000,287,11014157,12845,0,1728797469,12986.87844144999,67.35648102000414,53475.49449240001 2024-10-13,05:31:11.000,287,11014123,12805,0,1728797470,12986.88517776,67.33533362999879,53475.47353104001 2024-10-13,05:31:12.000,287,11014094,12765,0,1728797471,12986.89865037999,67.38467754000158,53475.4595568 2024-10-13,05:31:13.000,287,11014100,12885,0,1728797472,12986.90538669,67.38467754000158,53475.48750528 2024-10-13,05:31:14.000,287,11014113,13005,0,1728797473,12986.912122999995,67.35648102000414,53475.41064696 2024-10-13,05:31:15.000,287,11014079,12885,0,1728797474,12986.952540859995,67.37057928000286,53475.39667272001 2024-10-13,05:31:16.000,287,11014168,12925,0,1728797475,12986.93906823999,67.35648102000414,53475.403659840005 2024-10-13,05:31:17.000,287,11014110,13005,0,1728797476,12986.96601348,67.3635301500035,53475.3896856 2024-10-13,05:31:18.000,287,11014090,12725,0,1728797477,12986.932331929995,67.34943189000478,53475.403659840005 2024-10-13,05:31:19.000,287,11014095,12765,0,1728797478,12986.96601348,67.37762841000222,53475.36872424 2024-10-13,05:31:20.000,287,11014148,12845,0,1728797479,12986.93906823999,67.31418624000071,53475.29186592 2024-10-13,05:31:21.000,287,11014122,12925,0,1728797480,12986.94580455,67.32828449999943,53475.333788640004 2024-10-13,05:31:22.000,287,11014190,12525,0,1728797481,12986.91885930999,67.30713711000135,53475.29885304001 2024-10-13,05:31:23.000,287,11014114,12965,0,1728797482,12986.97948609999,67.30008798000199,53475.284878800005 2024-10-13,05:31:24.000,287,11014114,13085,0,1728797483,12986.96601348,67.30008798000199,53475.284878800005 2024-10-13,05:31:25.000,287,11014084,12845,0,1728797484,12986.96601348,67.34238275999815,53475.26391744 2024-10-13,05:31:26.000,287,11014143,12765,0,1728797485,12986.952540859995,67.31418624000071,53475.22898184001 2024-10-13,05:31:27.000,287,11014157,12885,0,1728797486,12987.00643134,67.30008798000199,53475.27090456 2024-10-13,05:31:28.000,287,11014077,13045,0,1728797487,12986.932331929995,67.29303885000263,53475.22199472 2024-10-13,05:31:29.000,287,11014094,12765,0,1728797488,12986.952540859995,67.28598972000327,53475.22199472 2024-10-13,05:31:30.000,287,11014146,12845,0,1728797489,12986.96601348,67.27189146000455,53475.2150076 2024-10-13,05:31:31.000,287,11014113,12885,0,1728797490,12986.952540859995,67.28598972000327,53475.187059120006 2024-10-13,05:31:32.000,287,11014098,12965,0,1728797491,12986.93906823999,67.26484232999792,53475.187059120006 2024-10-13,05:31:33.000,287,11014131,13045,0,1728797492,12986.95927716999,67.2507440699992,53475.15911064001 2024-10-13,05:31:34.000,287,11014133,12485,0,1728797493,12986.952540859995,67.23664581000048,53475.20103336 2024-10-13,05:31:35.000,287,11014073,12605,0,1728797494,12986.93906823999,67.22254755000176,53475.1451364 2024-10-13,05:31:36.000,287,11014176,12845,0,1728797495,12986.95927716999,67.2507440699992,53475.13814928001 2024-10-13,05:31:37.000,287,11014111,12685,0,1728797496,12986.93906823999,67.24369493999984,53475.12417504 2024-10-13,05:31:38.000,287,11014132,12925,0,1728797497,12986.91885930999,67.23664581000048,53475.0752652 2024-10-13,05:31:39.000,287,11014157,12765,0,1728797498,12986.92559562,67.27189146000455,53475.04731672 2024-10-13,05:31:40.000,287,11014119,12885,0,1728797499,12986.932331929995,67.27894059000391,53474.998406880004 2024-10-13,05:31:41.000,287,11014119,13205,0,1728797500,12986.92559562,67.27189146000455,53475.06129096001 2024-10-13,05:31:42.000,287,11014148,12805,0,1728797501,12986.91885930999,67.28598972000327,53475.04731672 2024-10-13,05:31:43.000,287,11014107,12925,0,1728797502,12986.912122999995,67.27894059000391,53475.005394 2024-10-13,05:31:44.000,287,11014088,12725,0,1728797503,12986.912122999995,67.29303885000263,53475.005394 2024-10-13,05:31:45.000,287,11014123,12805,0,1728797504,12986.90538669,67.28598972000327,53475.0752652 2024-10-13,05:31:46.000,287,11014100,12805,0,1728797505,12986.891914069995,67.27894059000391,53475.019368240006 2024-10-13,05:31:47.000,287,11014157,12605,0,1728797506,12986.90538669,67.30713711000135,53475.02635536 2024-10-13,05:31:48.000,287,11014123,12965,0,1728797507,12986.891914069995,67.30713711000135,53475.005394 2024-10-13,05:31:49.000,287,11014101,12765,0,1728797508,12986.932331929995,67.30008798000199,53474.98443264 2024-10-13,05:31:50.000,287,11014134,13245,0,1728797509,12986.912122999995,67.31418624000071,53474.949497040005 2024-10-13,05:31:51.000,287,11014153,12925,0,1728797510,12986.89865037999,67.31418624000071,53474.98443264 2024-10-13,05:31:52.000,287,11014114,12965,0,1728797511,12986.932331929995,67.32828449999943,53475.005394 2024-10-13,05:31:53.000,287,11014163,13045,0,1728797512,12986.93906823999,67.3635301500035,53474.97045840001 2024-10-13,05:31:54.000,287,11014172,12845,0,1728797513,12986.93906823999,67.33533362999879,53474.97744552 2024-10-13,05:31:55.000,287,11014132,12645,0,1728797514,12986.972749789995,67.3635301500035,53474.9355228 2024-10-13,05:31:56.000,287,11014172,12685,0,1728797515,12986.98622241,67.39172667000093,53474.9355228 2024-10-13,05:31:57.000,287,11014140,12685,0,1728797516,12986.96601348,67.39172667000093,53474.97744552 2024-10-13,05:31:58.000,287,11014119,12885,0,1728797517,12986.97948609999,67.41287405999901,53474.91456144 2024-10-13,05:32:00.000,287,11014140,13285,0,1728797519,12987.01990395999,67.39172667000093,53474.94250992001 2024-10-13,05:32:01.000,287,11014152,13085,0,1728797520,12987.02664027,67.41992318999837,53474.97045840001 2024-10-13,05:32:02.000,287,11014143,12605,0,1728797521,12987.08053074999,67.44811971000308,53474.99141976001 2024-10-13,05:32:03.000,287,11014105,13125,0,1728797522,12987.053585509995,67.44107058000372,53474.91456144 2024-10-13,05:32:04.000,287,11014131,13005,0,1728797523,12987.12094860999,67.42697231999773,53474.95648416 2024-10-13,05:32:05.000,287,11014150,12845,0,1728797524,12987.12768492,67.4622179700018,53474.96347128001 2024-10-13,05:32:06.000,287,11014162,12925,0,1728797525,12987.16810278,67.52566014000331,53475.005394 2024-10-13,05:32:07.000,287,11014119,12925,0,1728797526,12987.201784329991,67.50451274999796,53475.02635536 2024-10-13,05:32:08.000,287,11014135,12765,0,1728797527,12987.195048019996,67.4974636199986,53474.97045840001 2024-10-13,05:32:09.000,287,11014131,12805,0,1728797528,12987.2489385,67.5609057900001,53474.998406880004 2024-10-13,05:32:10.000,287,11014173,13205,0,1728797529,12987.2489385,67.56795491999947,53475.04731672 2024-10-13,05:32:11.000,287,11014132,13125,0,1728797530,12987.255674809996,67.59615144000418,53475.04032960001 2024-10-13,05:32:12.000,287,11014154,12805,0,1728797531,12987.282620049991,67.6102497000029,53475.0752652 2024-10-13,05:32:13.000,287,11014147,12925,0,1728797532,12987.309565290001,67.6102497000029,53475.068278080005 2024-10-13,05:32:14.000,287,11014086,12845,0,1728797533,12987.316301599996,67.63844622000033,53475.08225232 2024-10-13,05:32:15.000,287,11014129,12925,0,1728797534,12987.336510529996,67.63844622000033,53475.08225232 2024-10-13,05:32:16.000,287,11014140,12605,0,1728797535,12987.356719459996,67.64549534999969,53475.0752652 2024-10-13,05:32:17.000,287,11014149,12765,0,1728797536,12987.336510529996,67.68074100000376,53475.10321368 2024-10-13,05:32:18.000,287,11014135,12965,0,1728797537,12987.390401010001,67.7089375200012,53475.11020080001 2024-10-13,05:32:19.000,287,11014158,12925,0,1728797538,12987.403873629992,67.73008490999928,53475.15911064001 2024-10-13,05:32:20.000,287,11014182,13285,0,1728797539,12987.376928389996,67.76533056000335,53475.117187920005 2024-10-13,05:32:21.000,287,11014103,13085,0,1728797540,12987.403873629992,67.82877273000486,53475.2150076 2024-10-13,05:32:22.000,287,11014111,12805,0,1728797541,12987.383664699992,67.84287099000358,53475.17308488 2024-10-13,05:32:23.000,287,11014205,12965,0,1728797542,12987.376928389996,67.84287099000358,53475.1451364 2024-10-13,05:32:24.000,287,11014061,12645,0,1728797543,12987.424082559992,67.87811664000037,53475.235968960005 2024-10-13,05:32:25.000,287,11014109,12685,0,1728797544,12987.417346249997,67.94860794000124,53475.20103336 2024-10-13,05:32:26.000,287,11014107,13005,0,1728797545,12987.363455769992,67.94155881000188,53475.2150076 2024-10-13,05:32:27.000,287,11014116,12885,0,1728797546,12987.403873629992,67.96975532999932,53475.20103336 2024-10-13,05:32:28.000,287,11014119,12645,0,1728797547,12987.403873629992,67.99795185000403,53475.2150076 2024-10-13,05:32:29.000,287,11014117,13045,0,1728797548,12987.383664699992,68.0684431500049,53475.26391744 2024-10-13,05:32:30.000,287,11014118,13005,0,1728797549,12987.417346249997,68.0543448899989,53475.29186592 2024-10-13,05:32:31.000,287,11014134,12885,0,1728797550,12987.410609940001,68.09663967000233,53475.2499432 2024-10-13,05:32:32.000,287,11014149,12765,0,1728797551,12987.417346249997,68.11778706000041,53475.284878800005 2024-10-13,05:32:33.000,287,11014158,12725,0,1728797552,12987.437555179997,68.14598357999785,53475.27789168001 2024-10-13,05:32:34.000,287,11014083,12765,0,1728797553,12987.437555179997,68.1671309700032,53475.34776288001 2024-10-13,05:32:35.000,287,11014069,12765,0,1728797554,12987.417346249997,68.23057314000471,53475.31282728 2024-10-13,05:32:36.000,287,11014153,13085,0,1728797555,12987.430818870002,68.25172053000279,53475.34776288001 2024-10-13,05:32:37.000,287,11014139,12645,0,1728797556,12987.464500419992,68.27991705000022,53475.38269848 2024-10-13,05:32:38.000,287,11014128,12885,0,1728797557,12987.444291489992,68.29401530999894,53475.41763408 2024-10-13,05:32:39.000,287,11014129,12965,0,1728797558,12987.444291489992,68.3010644399983,53475.44558256001 2024-10-13,05:32:40.000,287,11014122,12925,0,1728797559,12987.477973039997,68.33631009000237,53475.4595568 2024-10-13,05:32:41.000,287,11014119,12565,0,1728797560,12987.457764109997,68.30811356999766,53475.44558256001 2024-10-13,05:32:42.000,287,11014097,12685,0,1728797561,12987.464500419992,68.38565399999788,53475.44558256001 2024-10-13,05:32:43.000,287,11014178,12845,0,1728797562,12987.464500419992,68.38565399999788,53475.48750528 2024-10-13,05:32:44.000,287,11014111,12605,0,1728797563,12987.464500419992,68.4138505200026,53475.501479520004 2024-10-13,05:32:45.000,287,11014159,12885,0,1728797564,12987.437555179997,68.4138505200026,53475.51545376001 2024-10-13,05:32:46.000,287,11014131,13045,0,1728797565,12987.511654590002,68.42089965000196,53475.49449240001 2024-10-13,05:32:47.000,287,11014172,12765,0,1728797566,12987.464500419992,68.43499791000067,53475.529428 2024-10-13,05:32:48.000,287,11014062,12765,0,1728797567,12987.538599829997,68.47024356000475,53475.571350720005 2024-10-13,05:32:49.000,287,11014126,12925,0,1728797568,12987.525127209992,68.45614529999875,53475.53641512 2024-10-13,05:32:50.000,287,11014092,12605,0,1728797569,12987.491445660002,68.47024356000475,53475.571350720005 2024-10-13,05:32:51.000,287,11014113,12765,0,1728797570,12987.491445660002,68.53368572999898,53475.56436360001 2024-10-13,05:32:52.000,287,11014070,12845,0,1728797571,12987.484709349992,68.52663659999962,53475.5992992 2024-10-13,05:32:53.000,287,11014143,12885,0,1728797572,12987.464500419992,68.58302964000177,53475.62724768 2024-10-13,05:32:54.000,287,11014164,12765,0,1728797573,12987.525127209992,68.59712790000049,53475.5992992 2024-10-13,05:32:55.000,287,11014144,12885,0,1728797574,12987.491445660002,68.56188225000369,53475.68314464001 2024-10-13,05:32:56.000,287,11014124,12685,0,1728797575,12987.511654590002,68.58302964000177,53475.62724768 2024-10-13,05:32:57.000,287,11014135,12925,0,1728797576,12987.498181969997,68.58302964000177,53475.66218328001 2024-10-13,05:32:58.000,287,11014118,12845,0,1728797577,12987.511654590002,68.61827528999856,53475.690131760006 2024-10-13,05:32:59.000,287,11014165,12925,0,1728797578,12987.572281380002,68.64647181000328,53475.669170400004 2024-10-13,05:33:00.000,287,11014104,12765,0,1728797579,12987.552072450002,68.62532441999792,53475.739041600005 2024-10-13,05:33:01.000,287,11014134,12605,0,1728797580,12987.538599829997,68.63237355000456,53475.704106 2024-10-13,05:33:02.000,287,11014104,12805,0,1728797581,12987.565545069992,68.66761920000135,53475.690131760006 2024-10-13,05:33:03.000,287,11014147,12805,0,1728797582,12987.525127209992,68.66761920000135,53475.69711888 2024-10-13,05:33:04.000,287,11014156,12605,0,1728797583,12987.558808759997,68.70991398000479,53475.73205448001 2024-10-13,05:33:05.000,287,11014099,12965,0,1728797584,12987.552072450002,68.70991398000479,53475.74602872 2024-10-13,05:33:06.000,287,11014151,12925,0,1728797585,12987.565545069992,68.68171746000007,53475.76699008 2024-10-13,05:33:07.000,287,11014123,12965,0,1728797586,12987.599226619997,68.71696311000414,53475.75301584 2024-10-13,05:33:08.000,287,11014095,12725,0,1728797587,12987.605962929993,68.71696311000414,53475.836861280004 2024-10-13,05:33:09.000,287,11014097,12965,0,1728797588,12987.612699240002,68.68876658999943,53475.80192568001 2024-10-13,05:33:10.000,287,11014152,12685,0,1728797589,12987.659853409998,68.7240122400035,53475.82288704 2024-10-13,05:33:11.000,287,11014112,12885,0,1728797590,12987.653117100002,68.70286484999815,53475.81589992 2024-10-13,05:33:12.000,287,11014129,12965,0,1728797591,12987.653117100002,68.71696311000414,53475.87179688 2024-10-13,05:33:13.000,287,11014101,12765,0,1728797592,12987.700271269998,68.71696311000414,53475.8438484 2024-10-13,05:33:14.000,287,11014137,13045,0,1728797593,12987.707007579993,68.73811050000222,53475.857822640006 2024-10-13,05:33:15.000,287,11014087,12805,0,1728797594,12987.713743889988,68.7592578900003,53475.85083552001 2024-10-13,05:33:16.000,287,11014114,12765,0,1728797595,12987.760898059998,68.73811050000222,53475.82987416001 2024-10-13,05:33:17.000,287,11014134,12885,0,1728797596,12987.801315919998,68.73106137000286,53475.88577112 2024-10-13,05:33:18.000,287,11014097,12965,0,1728797597,12987.828261159993,68.73106137000286,53475.8438484 2024-10-13,05:33:19.000,287,11014136,13365,0,1728797598,12987.841733779998,68.73811050000222,53475.92070672 2024-10-13,05:33:20.000,287,11014129,12605,0,1728797599,12987.868679019994,68.69581571999879,53475.89275824 2024-10-13,05:33:21.000,287,11014116,12925,0,1728797600,12987.915833189989,68.70286484999815,53475.9137196 2024-10-13,05:33:22.000,287,11014137,12845,0,1728797601,12987.956251049989,68.7240122400035,53475.955642320005 2024-10-13,05:33:23.000,287,11014115,13045,0,1728797602,12987.97645997999,68.73106137000286,53475.94166808 2024-10-13,05:33:24.000,287,11014164,12925,0,1728797603,12988.03708676999,68.71696311000414,53475.96961656001 2024-10-13,05:33:25.000,287,11014113,12925,0,1728797604,12988.04382308,68.660570070002,53475.955642320005 2024-10-13,05:33:26.000,287,11014100,12805,0,1728797605,12988.07750462999,68.660570070002,53475.94166808 2024-10-13,05:33:27.000,287,11014088,12765,0,1728797606,12988.14486773,68.71696311000414,53475.96961656001 2024-10-13,05:33:28.000,287,11014091,13005,0,1728797607,12988.192021899995,68.66761920000135,53476.004552160004 2024-10-13,05:33:29.000,287,11014093,12805,0,1728797608,12988.19875820999,68.69581571999879,53475.97660368001 2024-10-13,05:33:30.000,287,11014079,12885,0,1728797609,12988.272857619995,68.660570070002,53475.97660368001 2024-10-13,05:33:31.000,287,11014143,13045,0,1728797610,12988.34022071999,68.66761920000135,53476.01153928 2024-10-13,05:33:32.000,287,11014055,13005,0,1728797611,12988.36716596,68.64647181000328,53476.04647488001 2024-10-13,05:33:33.000,287,11014088,12685,0,1728797612,12988.421056439991,68.66761920000135,53476.06044912 2024-10-13,05:33:34.000,287,11014108,12765,0,1728797613,12988.461474299991,68.62532441999792,53476.025513520006 2024-10-13,05:33:35.000,287,11014113,13045,0,1728797614,12988.508628470001,68.63237355000456,53476.03948776 2024-10-13,05:33:36.000,287,11014078,13005,0,1728797615,12988.596200499996,68.660570070002,53476.06044912 2024-10-13,05:33:37.000,287,11014116,13205,0,1728797616,12988.643354669992,68.63942268000392,53476.074423360005 2024-10-13,05:33:38.000,287,11014130,12765,0,1728797617,12988.677036219997,68.63942268000392,53476.074423360005 2024-10-13,05:33:39.000,287,11014089,12805,0,1728797618,12988.697245149997,68.60417702999985,53476.09538472001 2024-10-13,05:33:40.000,287,11014077,12765,0,1728797619,12988.751135630002,68.63237355000456,53476.06743624001 2024-10-13,05:33:41.000,287,11014104,13445,0,1728797620,12988.831971350002,68.63942268000392,53476.18621728001 2024-10-13,05:33:42.000,287,11014137,13285,0,1728797621,12988.899334449998,68.61827528999856,53476.11634608001 2024-10-13,05:33:43.000,287,11014062,12805,0,1728797622,12988.933015999988,68.63237355000456,53476.074423360005 2024-10-13,05:33:44.000,287,11014071,12925,0,1728797623,12988.953224929988,68.62532441999792,53476.123333200005 2024-10-13,05:33:45.000,287,11014090,13005,0,1728797624,12989.020588029998,68.59007877000113,53476.172243040004 2024-10-13,05:33:46.000,287,11014150,13045,0,1728797625,12989.054269579989,68.57598051000241,53476.14429456001 2024-10-13,05:33:47.000,287,11014117,13285,0,1728797626,12989.108160059994,68.55483312000433,53476.15128168 2024-10-13,05:33:48.000,287,11014157,12925,0,1728797627,12989.114896369989,68.56188225000369,53476.172243040004 2024-10-13,05:33:49.000,287,11014130,12965,0,1728797628,12989.229413639994,68.57598051000241,53476.17923016 2024-10-13,05:33:50.000,287,11014138,12725,0,1728797629,12989.25635887999,68.53368572999898,53476.23512712001 2024-10-13,05:33:51.000,287,11014136,13125,0,1728797630,12989.29677673999,68.51958747000026,53476.24910136 2024-10-13,05:33:52.000,287,11014076,13005,0,1728797631,12989.37761245999,68.58302964000177,53476.27006272 2024-10-13,05:33:53.000,287,11014080,12925,0,1728797632,12989.370876149995,68.56893138000305,53476.26307560001 2024-10-13,05:33:54.000,287,11014116,13045,0,1728797633,12989.4045577,68.59007877000113,53476.339933920004 2024-10-13,05:33:55.000,287,11014089,12925,0,1728797634,12989.43823924999,68.54073485999834,53476.291024080005 2024-10-13,05:33:56.000,287,11014130,12925,0,1728797635,12989.50560235,68.54073485999834,53476.31198544001 2024-10-13,05:33:57.000,287,11014135,12925,0,1728797636,12989.51907496999,68.5477839899977,53476.2980112 2024-10-13,05:33:58.000,287,11014117,12805,0,1728797637,12989.572965449996,68.54073485999834,53476.304998319996 2024-10-13,05:33:59.000,287,11014152,12805,0,1728797638,12989.58643807,68.55483312000433,53476.34692104 2024-10-13,05:34:00.000,287,11014138,12725,0,1728797639,12989.606647,68.53368572999898,53476.360895280006 2024-10-13,05:34:01.000,287,11014156,12725,0,1728797640,12989.613383309996,68.51958747000026,53476.35390816001 2024-10-13,05:34:02.000,287,11014169,12965,0,1728797641,12989.62011961999,68.54073485999834,53476.33294680001 2024-10-13,05:34:03.000,287,11014138,12805,0,1728797642,12989.674010099996,68.57598051000241,53476.3678824 2024-10-13,05:34:04.000,287,11014149,12685,0,1728797643,12989.640328549991,68.59007877000113,53476.3678824 2024-10-13,05:34:05.000,287,11014127,13125,0,1728797644,12989.680746409991,68.57598051000241,53476.42377936 2024-10-13,05:34:06.000,287,11014073,12885,0,1728797645,12989.700955339991,68.59712790000049,53476.38185664001 2024-10-13,05:34:07.000,287,11014084,12605,0,1728797646,12989.714427959996,68.59712790000049,53476.42377936 2024-10-13,05:34:08.000,287,11014111,13005,0,1728797647,12989.741373199991,68.63237355000456,53476.42377936 2024-10-13,05:34:09.000,287,11014119,12565,0,1728797648,12989.741373199991,68.62532441999792,53476.49365056 2024-10-13,05:34:10.000,287,11014092,12605,0,1728797649,12989.775054749996,68.66761920000135,53476.50063768001 2024-10-13,05:34:11.000,287,11014144,12765,0,1728797650,12989.761582129991,68.68171746000007,53476.53557328 2024-10-13,05:34:12.000,287,11014107,12725,0,1728797651,12989.788527370001,68.64647181000328,53476.507624800004 2024-10-13,05:34:13.000,287,11014145,12885,0,1728797652,12989.801999989992,68.67466833000071,53476.56352176 2024-10-13,05:34:14.000,287,11014106,12885,0,1728797653,12989.815472609997,68.70286484999815,53476.58448312 2024-10-13,05:34:15.000,287,11014158,13045,0,1728797654,12989.795263679996,68.70991398000479,53476.6124316 2024-10-13,05:34:16.000,287,11014172,12725,0,1728797655,12989.781791059992,68.69581571999879,53476.55653464 2024-10-13,05:34:17.000,287,11014147,12765,0,1728797656,12989.775054749996,68.74515963000158,53476.6124316 2024-10-13,05:34:18.000,287,11014090,12765,0,1728797657,12989.788527370001,68.70991398000479,53476.59147024 2024-10-13,05:34:19.000,287,11014078,12885,0,1728797658,12989.822208919992,68.74515963000158,53476.61941872001 2024-10-13,05:34:20.000,287,11014148,12965,0,1728797659,12989.822208919992,68.7592578900003,53476.6124316 2024-10-13,05:34:21.000,287,11014111,12885,0,1728797660,12989.869363090002,68.74515963000158,53476.640380079996 2024-10-13,05:34:22.000,287,11014167,12645,0,1728797661,12989.869363090002,68.7240122400035,53476.6124316 2024-10-13,05:34:23.000,287,11014128,12965,0,1728797662,12989.869363090002,68.76630701999966,53476.60544448 2024-10-13,05:34:24.000,287,11014110,13005,0,1728797663,12989.909780950002,68.7592578900003,53476.675315680004 2024-10-13,05:34:25.000,287,11014099,12845,0,1728797664,12989.862626779992,68.74515963000158,53476.626405840005 2024-10-13,05:34:26.000,287,11014124,12805,0,1728797665,12989.950198810002,68.79450354000437,53476.696277040006 2024-10-13,05:34:27.000,287,11014148,12765,0,1728797666,12989.956935119997,68.78040527999838,53476.68928992001 2024-10-13,05:34:28.000,287,11014098,13245,0,1728797667,12989.963671429992,68.74515963000158,53476.63339296 2024-10-13,05:34:29.000,287,11014159,12805,0,1728797668,12989.977144049997,68.78745440999774,53476.66134144 2024-10-13,05:34:30.000,287,11014202,13045,0,1728797669,12989.990616670002,68.75220876000094,53476.71723840001 2024-10-13,05:34:31.000,287,11014058,12805,0,1728797670,12990.010825600002,68.74515963000158,53476.73819976001 2024-10-13,05:34:32.000,287,11014158,12805,0,1728797671,12990.051243460002,68.77335614999902,53476.71723840001 2024-10-13,05:34:33.000,287,11014148,12765,0,1728797672,12990.004089289992,68.73106137000286,53476.752174 2024-10-13,05:34:34.000,287,11014109,13165,0,1728797673,12990.031034530002,68.7592578900003,53476.752174 2024-10-13,05:34:35.000,287,11014131,12965,0,1728797674,12990.051243460002,68.7592578900003,53476.72422552 2024-10-13,05:34:36.000,287,11014118,12685,0,1728797675,12990.078188699998,68.75220876000094,53476.77313536 2024-10-13,05:34:37.000,287,11014099,12845,0,1728797676,12990.071452390002,68.7240122400035,53476.78710960001 2024-10-13,05:34:38.000,287,11014088,12845,0,1728797677,12990.078188699998,68.71696311000414,53476.80108384 2024-10-13,05:34:39.000,287,11014089,12605,0,1728797678,12990.057979769997,68.70286484999815,53476.78012248 2024-10-13,05:34:40.000,287,11014157,12645,0,1728797679,12990.078188699998,68.68171746000007,53476.78710960001 2024-10-13,05:34:41.000,287,11014110,12845,0,1728797680,12990.078188699998,68.71696311000414,53476.81505808001 2024-10-13,05:34:42.000,287,11014105,12965,0,1728797681,12990.051243460002,68.67466833000071,53476.82903232 2024-10-13,05:34:43.000,287,11014149,13125,0,1728797682,12990.071452390002,68.63942268000392,53476.83601944001 2024-10-13,05:34:44.000,287,11014108,12925,0,1728797683,12990.057979769997,68.69581571999879,53476.843006560004 2024-10-13,05:34:45.000,287,11014130,13005,0,1728797684,12990.024298219992,68.69581571999879,53476.83601944001 2024-10-13,05:34:46.000,287,11014141,13125,0,1728797685,12990.017561909997,68.68171746000007,53476.84999368 2024-10-13,05:34:47.000,287,11014126,12765,0,1728797686,12990.044507149993,68.65352094000264,53476.85698080001 2024-10-13,05:34:48.000,287,11014128,12605,0,1728797687,12989.977144049997,68.660570070002,53476.912877760005 2024-10-13,05:34:49.000,287,11014145,12605,0,1728797688,12989.997352979997,68.63237355000456,53476.83601944001 2024-10-13,05:34:50.000,287,11014121,12965,0,1728797689,12989.997352979997,68.62532441999792,53476.912877760005 2024-10-13,05:34:51.000,287,11014111,12925,0,1728797690,12989.943462499992,68.63942268000392,53476.863967920006 2024-10-13,05:34:52.000,287,11014143,12765,0,1728797691,12989.929989880002,68.63237355000456,53476.87095504 2024-10-13,05:34:53.000,287,11014098,12965,0,1728797692,12989.869363090002,68.64647181000328,53476.90589064001 2024-10-13,05:34:54.000,287,11014088,12925,0,1728797693,12989.855890469997,68.660570070002,53476.94082624 2024-10-13,05:34:55.000,287,11014112,12805,0,1728797694,12989.869363090002,68.62532441999792,53476.87095504 2024-10-13,05:34:56.000,287,11014109,12805,0,1728797695,12989.855890469997,68.63237355000456,53476.89890352 2024-10-13,05:34:57.000,287,11014150,12605,0,1728797696,12989.828945230001,68.66761920000135,53476.94781336 2024-10-13,05:34:58.000,287,11014150,12845,0,1728797697,12989.768318440001,68.63942268000392,53476.863967920006 2024-10-13,05:34:59.000,287,11014122,13005,0,1728797698,12989.734636889996,68.63942268000392,53476.94082624 2024-10-13,05:35:00.000,287,11014109,12965,0,1728797699,12989.714427959996,68.64647181000328,53476.912877760005 2024-10-13,05:35:01.000,287,11014108,12725,0,1728797700,12989.694219029996,68.63942268000392,53476.8919164 2024-10-13,05:35:02.000,287,11014110,12965,0,1728797701,12989.680746409991,68.64647181000328,53476.94781336 2024-10-13,05:35:03.000,287,11014094,13125,0,1728797702,12989.653801169996,68.66761920000135,53476.88492928001 2024-10-13,05:35:04.000,287,11014108,12845,0,1728797703,12989.59991068999,68.64647181000328,53476.90589064001 2024-10-13,05:35:05.000,287,11014112,12925,0,1728797704,12989.62011961999,68.660570070002,53476.89890352 2024-10-13,05:35:06.000,287,11014080,12765,0,1728797705,12989.56622914,68.68171746000007,53476.912877760005 2024-10-13,05:35:07.000,287,11014110,12885,0,1728797706,12989.53928389999,68.66761920000135,53476.90589064001 2024-10-13,05:35:08.000,287,11014107,12845,0,1728797707,12989.54602021,68.67466833000071,53476.90589064001 2024-10-13,05:35:09.000,287,11014123,12685,0,1728797708,12989.51907496999,68.63942268000392,53476.8919164 2024-10-13,05:35:10.000,287,11014115,13045,0,1728797709,12989.532547589995,68.6112261599992,53476.87794216 2024-10-13,05:35:11.000,287,11014142,12925,0,1728797710,12989.48539342,68.63942268000392,53476.91986488 2024-10-13,05:35:12.000,287,11014130,12565,0,1728797711,12989.43823924999,68.61827528999856,53476.90589064001 2024-10-13,05:35:13.000,287,11014156,13205,0,1728797712,12989.41803031999,68.660570070002,53476.87794216 2024-10-13,05:35:14.000,287,11014110,12885,0,1728797713,12989.4045577,68.64647181000328,53476.93383912001 2024-10-13,05:35:15.000,287,11014117,12965,0,1728797714,12989.4045577,68.63237355000456,53476.87794216 2024-10-13,05:35:16.000,287,11014104,12965,0,1728797715,12989.370876149995,68.660570070002,53476.94082624 2024-10-13,05:35:17.000,287,11014074,12885,0,1728797716,12989.36413984,68.62532441999792,53476.912877760005 2024-10-13,05:35:18.000,287,11014130,12965,0,1728797717,12989.350667219995,68.65352094000264,53476.91986488 2024-10-13,05:35:19.000,287,11014121,12925,0,1728797718,12989.31698566999,68.61827528999856,53476.85698080001 2024-10-13,05:35:20.000,287,11014113,12925,0,1728797719,12989.28330412,68.61827528999856,53476.95480048001 2024-10-13,05:35:21.000,287,11014104,13045,0,1728797720,12989.269831499994,68.62532441999792,53476.90589064001 2024-10-13,05:35:22.000,287,11014120,12845,0,1728797721,12989.229413639994,68.67466833000071,53476.87095504 2024-10-13,05:35:23.000,287,11014159,12645,0,1728797722,12989.23614994999,68.64647181000328,53476.83601944001 2024-10-13,05:35:24.000,287,11014146,12725,0,1728797723,12989.222677329999,68.64647181000328,53476.85698080001 2024-10-13,05:35:25.000,287,11014123,12725,0,1728797724,12989.182259469999,68.660570070002,53476.843006560004 2024-10-13,05:35:26.000,287,11014162,12965,0,1728797725,12989.188995779994,68.67466833000071,53476.89890352 2024-10-13,05:35:27.000,287,11014107,13165,0,1728797726,12989.162050539999,68.660570070002,53476.88492928001 2024-10-13,05:35:28.000,287,11014143,12805,0,1728797727,12989.148577919994,68.70286484999815,53476.88492928001 2024-10-13,05:35:29.000,287,11014154,12765,0,1728797728,12989.121632679999,68.67466833000071,53476.85698080001 2024-10-13,05:35:30.000,287,11014096,12925,0,1728797729,12989.162050539999,68.67466833000071,53476.95480048001 2024-10-13,05:35:31.000,287,11014135,12765,0,1728797730,12989.108160059994,68.67466833000071,53476.91986488 2024-10-13,05:35:32.000,287,11014149,12805,0,1728797731,12989.128368989994,68.660570070002,53476.93383912001 2024-10-13,05:35:33.000,287,11014141,12725,0,1728797732,12989.135105299989,68.64647181000328,53476.91986488 2024-10-13,05:35:34.000,287,11014092,12885,0,1728797733,12989.081214819998,68.69581571999879,53476.89890352 2024-10-13,05:35:35.000,287,11014172,12925,0,1728797734,12989.094687439989,68.660570070002,53476.87095504 2024-10-13,05:35:36.000,287,11014113,12925,0,1728797735,12989.101423749999,68.6112261599992,53476.90589064001 2024-10-13,05:35:37.000,287,11014188,12805,0,1728797736,12989.128368989994,68.62532441999792,53476.89890352 2024-10-13,05:35:38.000,287,11014135,12845,0,1728797737,12989.121632679999,68.62532441999792,53476.90589064001 2024-10-13,05:35:39.000,287,11014185,12845,0,1728797738,12989.108160059994,68.63942268000392,53476.89890352 2024-10-13,05:35:40.000,287,11014176,12925,0,1728797739,12989.087951129994,68.62532441999792,53476.87794216 2024-10-13,05:35:41.000,287,11014109,12685,0,1728797740,12989.108160059994,68.56893138000305,53476.926852 2024-10-13,05:35:42.000,287,11014133,12565,0,1728797741,12989.087951129994,68.58302964000177,53476.863967920006 2024-10-13,05:35:43.000,287,11014196,12885,0,1728797742,12989.101423749999,68.56188225000369,53476.8919164 2024-10-13,05:35:44.000,287,11014116,12805,0,1728797743,12989.101423749999,68.56893138000305,53476.87794216 2024-10-13,05:35:45.000,287,11014087,13045,0,1728797744,12989.094687439989,68.53368572999898,53476.926852 2024-10-13,05:35:46.000,287,11014111,12805,0,1728797745,12989.128368989994,68.57598051000241,53476.90589064001 2024-10-13,05:35:47.000,287,11014133,12805,0,1728797746,12989.108160059994,68.53368572999898,53476.8919164 2024-10-13,05:35:48.000,287,11014096,12765,0,1728797747,12989.101423749999,68.5477839899977,53476.90589064001 2024-10-13,05:35:49.000,287,11014145,12845,0,1728797748,12989.108160059994,68.50548921000154,53476.863967920006 2024-10-13,05:35:50.000,287,11014124,12885,0,1728797749,12989.141841609999,68.50548921000154,53476.863967920006 2024-10-13,05:35:51.000,287,11014120,13005,0,1728797750,12989.114896369989,68.51958747000026,53476.90589064001 2024-10-13,05:35:52.000,287,11014154,12885,0,1728797751,12989.081214819998,68.48434182000346,53476.912877760005 2024-10-13,05:35:53.000,287,11014121,12925,0,1728797752,12989.108160059994,68.52663659999962,53476.975761839996 2024-10-13,05:35:54.000,287,11014168,12845,0,1728797753,12989.040796959998,68.52663659999962,53476.94082624 2024-10-13,05:35:55.000,287,11014129,12725,0,1728797754,12989.034060649989,68.49844008000218,53476.91986488 2024-10-13,05:35:56.000,287,11014123,13045,0,1728797755,12989.040796959998,68.50548921000154,53476.89890352 2024-10-13,05:35:57.000,287,11014161,12645,0,1728797756,12989.013851719988,68.55483312000433,53476.95480048001 2024-10-13,05:35:58.000,287,11014119,12605,0,1728797757,12989.000379099998,68.47024356000475,53476.9967232 2024-10-13,05:35:59.000,287,11014093,12805,0,1728797758,12988.993642789988,68.49844008000218,53476.94082624 2024-10-13,05:36:00.000,287,11014160,13005,0,1728797759,12988.939752309998,68.47024356000475,53477.010697440004 2024-10-13,05:36:01.000,287,11014107,12885,0,1728797760,12988.953224929988,68.49844008000218,53476.9967232 2024-10-13,05:36:02.000,287,11014170,12965,0,1728797761,12988.926279689993,68.49844008000218,53477.05960728 2024-10-13,05:36:03.000,287,11014099,12765,0,1728797762,12988.906070759993,68.49139095000282,53477.05960728 2024-10-13,05:36:04.000,287,11014100,12845,0,1728797763,12988.865652899993,68.48434182000346,53476.98274896001 2024-10-13,05:36:05.000,287,11014150,12805,0,1728797764,12988.892598140003,68.48434182000346,53476.98274896001 2024-10-13,05:36:06.000,287,11014109,12845,0,1728797765,12988.825235039993,68.46319442999811,53476.94781336 2024-10-13,05:36:07.000,287,11014149,13205,0,1728797766,12988.845443969993,68.49139095000282,53476.9967232 2024-10-13,05:36:08.000,287,11014113,12925,0,1728797767,12988.791553490002,68.4772926900041,53476.9967232 2024-10-13,05:36:09.000,287,11014147,12805,0,1728797768,12988.778080869997,68.50548921000154,53477.010697440004 2024-10-13,05:36:10.000,287,11014127,12725,0,1728797769,12988.751135630002,68.49844008000218,53477.01768456 2024-10-13,05:36:11.000,287,11014129,12685,0,1728797770,12988.724190389992,68.49844008000218,53476.98973608 2024-10-13,05:36:12.000,287,11014108,12885,0,1728797771,12988.690508840002,68.51958747000026,53476.975761839996 2024-10-13,05:36:13.000,287,11014132,12885,0,1728797772,12988.650090980002,68.52663659999962,53476.98973608 2024-10-13,05:36:14.000,287,11014154,12805,0,1728797773,12988.623145739992,68.54073485999834,53477.02467168001 2024-10-13,05:36:15.000,287,11014163,12925,0,1728797774,12988.629882050001,68.5477839899977,53476.98973608 2024-10-13,05:36:16.000,287,11014131,12685,0,1728797775,12988.589464190001,68.49844008000218,53476.961787600005 2024-10-13,05:36:17.000,287,11014117,12965,0,1728797776,12988.569255260001,68.54073485999834,53476.961787600005 2024-10-13,05:36:18.000,287,11014129,12765,0,1728797777,12988.582727879992,68.56188225000369,53476.9967232 2024-10-13,05:36:19.000,287,11014136,12725,0,1728797778,12988.575991569996,68.5477839899977,53477.010697440004 2024-10-13,05:36:20.000,287,11014128,12845,0,1728797779,12988.515364779996,68.5477839899977,53476.961787600005 2024-10-13,05:36:21.000,287,11014124,12725,0,1728797780,12988.501892159991,68.56188225000369,53476.98973608 2024-10-13,05:36:22.000,287,11014155,12805,0,1728797781,12988.46821061,68.56188225000369,53476.961787600005 2024-10-13,05:36:23.000,287,11014151,12885,0,1728797782,12988.414320129996,68.58302964000177,53477.00371032001 2024-10-13,05:36:24.000,287,11014146,12885,0,1728797783,12988.40758382,68.54073485999834,53476.91986488 2024-10-13,05:36:25.000,287,11014144,12885,0,1728797784,12988.394111199996,68.55483312000433,53476.94781336 2024-10-13,05:36:26.000,287,11014155,12965,0,1728797785,12988.36716596,68.57598051000241,53476.94781336 2024-10-13,05:36:27.000,287,11014130,13005,0,1728797786,12988.34022071999,68.55483312000433,53476.912877760005 2024-10-13,05:36:28.000,287,11014154,12765,0,1728797787,12988.333484409995,68.5477839899977,53476.94082624 2024-10-13,05:36:29.000,287,11014140,12525,0,1728797788,12988.29980285999,68.54073485999834,53476.89890352 2024-10-13,05:36:30.000,287,11014114,12965,0,1728797789,12988.28633024,68.53368572999898,53476.93383912001 2024-10-13,05:36:31.000,287,11014125,12845,0,1728797790,12988.252648689995,68.5125383400009,53476.863967920006 2024-10-13,05:36:32.000,287,11014136,12925,0,1728797791,12988.23917606999,68.4772926900041,53476.912877760005 2024-10-13,05:36:33.000,287,11014151,12965,0,1728797792,12988.19875820999,68.49139095000282,53476.87794216 2024-10-13,05:36:34.000,287,11014149,12765,0,1728797793,12988.20549452,68.5125383400009,53476.83601944001 2024-10-13,05:36:35.000,287,11014138,12925,0,1728797794,12988.22570345,68.4772926900041,53476.8220452 2024-10-13,05:36:36.000,287,11014170,12725,0,1728797795,12988.212230829995,68.4772926900041,53476.843006560004 2024-10-13,05:36:37.000,287,11014164,12525,0,1728797796,12988.171812969995,68.45614529999875,53476.80108384 2024-10-13,05:36:38.000,287,11014168,13045,0,1728797797,12988.17854927999,68.4772926900041,53476.83601944001 2024-10-13,05:36:39.000,287,11014159,12965,0,1728797798,12988.15834034999,68.47024356000475,53476.87794216 2024-10-13,05:36:40.000,287,11014157,12805,0,1728797799,12988.14486773,68.44204704000003,53476.84999368 2024-10-13,05:36:41.000,287,11014167,12765,0,1728797800,12988.14486773,68.44204704000003,53476.843006560004 2024-10-13,05:36:42.000,287,11014141,13245,0,1728797801,12988.151604039995,68.47024356000475,53476.84999368 2024-10-13,05:36:43.000,287,11014153,12925,0,1728797802,12988.151604039995,68.48434182000346,53476.78710960001 2024-10-13,05:36:44.000,287,11014127,12925,0,1728797803,12988.1246588,68.46319442999811,53476.78710960001 2024-10-13,05:36:45.000,287,11014136,12965,0,1728797804,12988.11792248999,68.45614529999875,53476.78012248 2024-10-13,05:36:46.000,287,11014122,12885,0,1728797805,12988.111186179995,68.46319442999811,53476.75916112 2024-10-13,05:36:47.000,287,11014168,12805,0,1728797806,12988.131395109995,68.4490961699994,53476.794096720005 2024-10-13,05:36:48.000,287,11014127,12965,0,1728797807,12988.070768319994,68.42794878000132,53476.75916112 2024-10-13,05:36:49.000,287,11014164,12925,0,1728797808,12988.090977249994,68.43499791000067,53476.76614824001 2024-10-13,05:36:50.000,287,11014158,12805,0,1728797809,12988.10444987,68.42794878000132,53476.77313536 2024-10-13,05:36:51.000,287,11014116,12925,0,1728797810,12988.090977249994,68.4490961699994,53476.794096720005 2024-10-13,05:36:52.000,287,11014145,12605,0,1728797811,12988.090977249994,68.42794878000132,53476.73121264 2024-10-13,05:36:53.000,287,11014194,12805,0,1728797812,12988.07750462999,68.38565399999788,53476.73819976001 2024-10-13,05:36:54.000,287,11014148,12805,0,1728797813,12988.07750462999,68.4490961699994,53476.78012248 2024-10-13,05:36:55.000,287,11014137,12925,0,1728797814,12988.050559389994,68.42794878000132,53476.72422552 2024-10-13,05:36:56.000,287,11014103,12805,0,1728797815,12988.030350459994,68.42794878000132,53476.71723840001 2024-10-13,05:36:57.000,287,11014134,13165,0,1728797816,12988.06403201,68.39975226000388,53476.66832856001 2024-10-13,05:36:58.000,287,11014122,12965,0,1728797817,12988.03708676999,68.40680139000324,53476.68928992001 2024-10-13,05:36:59.000,287,11014141,12965,0,1728797818,12988.06403201,68.39270313000452,53476.71723840001 2024-10-13,05:37:00.000,287,11014169,12805,0,1728797819,12988.050559389994,68.38565399999788,53476.6823028 2024-10-13,05:37:01.000,287,11014154,12685,0,1728797820,12988.06403201,68.37155573999917,53476.675315680004 2024-10-13,05:37:02.000,287,11014137,12845,0,1728797821,12988.023614149999,68.39975226000388,53476.696277040006 2024-10-13,05:37:03.000,287,11014131,12925,0,1728797822,12988.023614149999,68.39975226000388,53476.66134144 2024-10-13,05:37:04.000,287,11014139,12645,0,1728797823,12987.989932599994,68.35745748000045,53476.66832856001 2024-10-13,05:37:05.000,287,11014154,12885,0,1728797824,12987.962987359999,68.34335922000173,53476.61941872001 2024-10-13,05:37:06.000,287,11014128,12885,0,1728797825,12987.956251049989,68.35040835000109,53476.66832856001 2024-10-13,05:37:07.000,287,11014130,12885,0,1728797826,12987.983196289999,68.33631009000237,53476.640380079996 2024-10-13,05:37:08.000,287,11014122,12885,0,1728797827,12987.929305809994,68.30811356999766,53476.63339296 2024-10-13,05:37:09.000,287,11014139,12765,0,1728797828,12987.936042119989,68.32926096000301,53476.58448312 2024-10-13,05:37:10.000,287,11014117,12965,0,1728797829,12987.922569499999,68.3151627000043,53476.577496000005 2024-10-13,05:37:11.000,287,11014155,12805,0,1728797830,12987.949514739994,68.28696617999958,53476.6124316 2024-10-13,05:37:12.000,287,11014129,12845,0,1728797831,12987.969723669994,68.28696617999958,53476.57050888001 2024-10-13,05:37:13.000,287,11014147,12605,0,1728797832,12987.956251049989,68.25876966000214,53476.58448312 2024-10-13,05:37:14.000,287,11014095,12765,0,1728797833,12987.962987359999,68.27286792000086,53476.59147024 2024-10-13,05:37:15.000,287,11014169,13285,0,1728797834,12987.915833189989,68.25172053000279,53476.58448312 2024-10-13,05:37:16.000,287,11014132,12925,0,1728797835,12987.915833189989,68.23057314000471,53476.61941872001 2024-10-13,05:37:17.000,287,11014129,12845,0,1728797836,12987.922569499999,68.25172053000279,53476.59845736001 2024-10-13,05:37:18.000,287,11014180,13005,0,1728797837,12987.936042119989,68.23057314000471,53476.577496000005 2024-10-13,05:37:19.000,287,11014129,12725,0,1728797838,12987.949514739994,68.22352400999807,53476.57050888001 2024-10-13,05:37:20.000,287,11014144,12725,0,1728797839,12987.922569499999,68.22352400999807,53476.59147024 2024-10-13,05:37:21.000,287,11014093,12765,0,1728797840,12987.942778429999,68.20237662,53476.56352176 2024-10-13,05:37:22.000,287,11014133,12885,0,1728797841,12987.936042119989,68.21647487999871,53476.58448312 2024-10-13,05:37:23.000,287,11014116,12605,0,1728797842,12987.915833189989,68.21647487999871,53476.53557328 2024-10-13,05:37:24.000,287,11014087,12805,0,1728797843,12987.942778429999,68.17418010000256,53476.53557328 2024-10-13,05:37:25.000,287,11014168,12605,0,1728797844,12987.902360569999,68.18827836000128,53476.49365056 2024-10-13,05:37:26.000,287,11014106,12605,0,1728797845,12987.902360569999,68.18122923000192,53476.53557328 2024-10-13,05:37:27.000,287,11014080,12965,0,1728797846,12987.888887949994,68.16008184000384,53476.528586160006 2024-10-13,05:37:28.000,287,11014137,13005,0,1728797847,12987.888887949994,68.20942574999935,53476.54954752001 2024-10-13,05:37:29.000,287,11014084,12845,0,1728797848,12987.875415329989,68.19532749000064,53476.49365056 2024-10-13,05:37:30.000,287,11014127,13125,0,1728797849,12987.875415329989,68.18827836000128,53476.528586160006 2024-10-13,05:37:31.000,287,11014093,12805,0,1728797850,12987.855206399989,68.13188531999913,53476.472689199996 2024-10-13,05:37:32.000,287,11014148,12805,0,1728797851,12987.888887949994,68.1671309700032,53476.472689199996 2024-10-13,05:37:33.000,287,11014149,12965,0,1728797852,12987.848470089993,68.13188531999913,53476.4377536 2024-10-13,05:37:34.000,287,11014149,12965,0,1728797853,12987.855206399989,68.14598357999785,53476.472689199996 2024-10-13,05:37:35.000,287,11014108,12845,0,1728797854,12987.888887949994,68.13188531999913,53476.458714960005 2024-10-13,05:37:36.000,287,11014133,12765,0,1728797855,12987.821524849998,68.14598357999785,53476.45172784001 2024-10-13,05:37:37.000,287,11014072,12685,0,1728797856,12987.841733779998,68.18827836000128,53476.41679224 2024-10-13,05:37:38.000,287,11014164,12765,0,1728797857,12987.841733779998,68.17418010000256,53476.43076648001 2024-10-13,05:37:39.000,287,11014094,13285,0,1728797858,12987.828261159993,68.13893444999849,53476.43076648001 2024-10-13,05:37:40.000,287,11014111,13045,0,1728797859,12987.821524849998,68.16008184000384,53476.39583088 2024-10-13,05:37:41.000,287,11014139,12685,0,1728797860,12987.774370679988,68.17418010000256,53476.37486952 2024-10-13,05:37:42.000,287,11014110,12685,0,1728797861,12987.787843299993,68.21647487999871,53476.38884376 2024-10-13,05:37:43.000,287,11014142,12805,0,1728797862,12987.754161749988,68.19532749000064,53476.33294680001 2024-10-13,05:37:44.000,287,11014075,12925,0,1728797863,12987.787843299993,68.23762227000407,53476.38884376 2024-10-13,05:37:45.000,287,11014114,12765,0,1728797864,12987.774370679988,68.23057314000471,53476.360895280006 2024-10-13,05:37:46.000,287,11014180,12845,0,1728797865,12987.787843299993,68.22352400999807,53476.33294680001 2024-10-13,05:37:47.000,287,11014140,13285,0,1728797866,12987.781106989998,68.23057314000471,53476.33294680001 2024-10-13,05:37:48.000,287,11014095,12685,0,1728797867,12987.801315919998,68.25172053000279,53476.32595968 2024-10-13,05:37:49.000,287,11014083,13165,0,1728797868,12987.767634369993,68.25876966000214,53476.304998319996 2024-10-13,05:37:50.000,287,11014157,12805,0,1728797869,12987.787843299993,68.3010644399983,53476.35390816001 2024-10-13,05:37:51.000,287,11014084,12845,0,1728797870,12987.814788539989,68.30811356999766,53476.31897256 2024-10-13,05:37:52.000,287,11014117,12885,0,1728797871,12987.808052229993,68.27286792000086,53476.33294680001 2024-10-13,05:37:53.000,287,11014176,12725,0,1728797872,12987.841733779998,68.28696617999958,53476.38884376 2024-10-13,05:37:54.000,287,11014113,12965,0,1728797873,12987.848470089993,68.32221183000365,53476.33294680001 2024-10-13,05:37:55.000,287,11014110,12925,0,1728797874,12987.875415329989,68.3010644399983,53476.31897256 2024-10-13,05:37:56.000,287,11014163,12605,0,1728797875,12987.868679019994,68.33631009000237,53476.35390816001 2024-10-13,05:37:57.000,287,11014108,12965,0,1728797876,12987.942778429999,68.36450660999981,53476.31198544001 2024-10-13,05:37:58.000,287,11014097,12765,0,1728797877,12987.922569499999,68.39975226000388,53476.291024080005 2024-10-13,05:37:59.000,287,11014129,12965,0,1728797878,12987.989932599994,68.37860486999853,53476.31897256 2024-10-13,05:38:00.000,287,11014096,12885,0,1728797879,12988.010141529994,68.39975226000388,53476.27006272 2024-10-13,05:38:01.000,287,11014108,13125,0,1728797880,12988.030350459994,68.39975226000388,53476.28403696001 2024-10-13,05:38:02.000,287,11014171,12845,0,1728797881,12988.05729569999,68.42089965000196,53476.27006272 2024-10-13,05:38:03.000,287,11014057,12765,0,1728797882,12988.10444987,68.40680139000324,53476.26307560001 2024-10-13,05:38:04.000,287,11014082,13005,0,1728797883,12988.15834034999,68.39975226000388,53476.31198544001 2024-10-13,05:38:05.000,287,11014075,12685,0,1728797884,12988.19875820999,68.4138505200026,53476.2980112 2024-10-13,05:38:06.000,287,11014096,12885,0,1728797885,12988.21896713999,68.42089965000196,53476.27704984 2024-10-13,05:38:07.000,287,11014107,12685,0,1728797886,12988.272857619995,68.44204704000003,53476.27006272 2024-10-13,05:38:08.000,287,11014120,12725,0,1728797887,12988.3267481,68.4138505200026,53476.304998319996 2024-10-13,05:38:09.000,287,11014134,12925,0,1728797888,12988.3267481,68.46319442999811,53476.304998319996 2024-10-13,05:38:10.000,287,11014115,12845,0,1728797889,12988.34695703,68.42089965000196,53476.242114240005 2024-10-13,05:38:11.000,287,11014117,12885,0,1728797890,12988.40758382,68.47024356000475,53476.31897256 2024-10-13,05:38:12.000,287,11014080,12885,0,1728797891,12988.40084750999,68.4772926900041,53476.304998319996 2024-10-13,05:38:13.000,287,11014147,12805,0,1728797892,12988.454737989996,68.48434182000346,53476.34692104 2024-10-13,05:38:14.000,287,11014150,12765,0,1728797893,12988.461474299991,68.4772926900041,53476.37486952 2024-10-13,05:38:15.000,287,11014116,12565,0,1728797894,12988.461474299991,68.48434182000346,53476.32595968 2024-10-13,05:38:16.000,287,11014141,12605,0,1728797895,12988.522101089991,68.52663659999962,53476.31198544001 2024-10-13,05:38:17.000,287,11014108,12685,0,1728797896,12988.542310019991,68.52663659999962,53476.33294680001 2024-10-13,05:38:18.000,287,11014124,13125,0,1728797897,12988.535573709996,68.5477839899977,53476.31198544001 2024-10-13,05:38:19.000,287,11014103,12885,0,1728797898,12988.569255260001,68.52663659999962,53476.31897256 2024-10-13,05:38:20.000,287,11014132,12925,0,1728797899,12988.569255260001,68.51958747000026,53476.32595968 2024-10-13,05:38:21.000,287,11014159,12765,0,1728797900,12988.596200499996,68.49844008000218,53476.3678824 2024-10-13,05:38:22.000,287,11014106,12765,0,1728797901,12988.663563599992,68.54073485999834,53476.3678824 2024-10-13,05:38:23.000,287,11014125,13125,0,1728797902,12988.602936809992,68.49844008000218,53476.34692104 2024-10-13,05:38:24.000,287,11014168,12965,0,1728797903,12988.629882050001,68.50548921000154,53476.37486952 2024-10-13,05:38:25.000,287,11014072,13005,0,1728797904,12988.643354669992,68.54073485999834,53476.32595968 2024-10-13,05:38:26.000,287,11014155,12885,0,1728797905,12988.670299910002,68.50548921000154,53476.291024080005 2024-10-13,05:38:27.000,287,11014173,12925,0,1728797906,12988.670299910002,68.49139095000282,53476.339933920004 2024-10-13,05:38:28.000,287,11014103,13085,0,1728797907,12988.697245149997,68.52663659999962,53476.31897256 2024-10-13,05:38:29.000,287,11014117,12925,0,1728797908,12988.690508840002,68.53368572999898,53476.31897256 2024-10-13,05:38:30.000,287,11014135,12725,0,1728797909,12988.717454079997,68.51958747000026,53476.33294680001 2024-10-13,05:38:31.000,287,11014108,12725,0,1728797910,12988.737663009997,68.50548921000154,53476.32595968 2024-10-13,05:38:32.000,287,11014104,12805,0,1728797911,12988.683772529992,68.52663659999962,53476.24910136 2024-10-13,05:38:33.000,287,11014091,12885,0,1728797912,12988.771344560002,68.51958747000026,53476.26307560001 2024-10-13,05:38:34.000,287,11014137,12965,0,1728797913,12988.771344560002,68.48434182000346,53476.32595968 2024-10-13,05:38:35.000,287,11014050,12805,0,1728797914,12988.778080869997,68.47024356000475,53476.24910136 2024-10-13,05:38:36.000,287,11014147,13085,0,1728797915,12988.784817179992,68.47024356000475,53476.24910136 2024-10-13,05:38:37.000,287,11014134,12765,0,1728797916,12988.818498729997,68.45614529999875,53476.27704984 2024-10-13,05:38:38.000,287,11014075,12925,0,1728797917,12988.845443969993,68.47024356000475,53476.27006272 2024-10-13,05:38:39.000,287,11014132,13245,0,1728797918,12988.811762420002,68.46319442999811,53476.242114240005 2024-10-13,05:38:40.000,287,11014131,12885,0,1728797919,12988.811762420002,68.46319442999811,53476.24910136 2024-10-13,05:38:41.000,287,11014162,12845,0,1728797920,12988.825235039993,68.46319442999811,53476.20717864 2024-10-13,05:38:42.000,287,11014131,13045,0,1728797921,12988.845443969993,68.44204704000003,53476.16525592001 2024-10-13,05:38:43.000,287,11014078,13045,0,1728797922,12988.838707659997,68.44204704000003,53476.22115288 2024-10-13,05:38:44.000,287,11014111,13085,0,1728797923,12988.852180280002,68.47024356000475,53476.21416576001 2024-10-13,05:38:45.000,287,11014098,12725,0,1728797924,12988.825235039993,68.48434182000346,53476.17923016 2024-10-13,05:38:46.000,287,11014163,12925,0,1728797925,12988.879125519998,68.48434182000346,53476.193204400006 2024-10-13,05:38:47.000,287,11014138,13085,0,1728797926,12988.858916589998,68.48434182000346,53476.15128168 2024-10-13,05:38:48.000,287,11014081,12925,0,1728797927,12988.852180280002,68.50548921000154,53476.16525592001 2024-10-13,05:38:49.000,287,11014102,12765,0,1728797928,12988.906070759993,68.4772926900041,53476.1582688 2024-10-13,05:38:50.000,287,11014095,12565,0,1728797929,12988.906070759993,68.51958747000026,53476.13032032 2024-10-13,05:38:51.000,287,11014091,12685,0,1728797930,12988.926279689993,68.49139095000282,53476.13730744001 2024-10-13,05:38:52.000,287,11014120,12925,0,1728797931,12988.953224929988,68.48434182000346,53476.15128168 2024-10-13,05:38:53.000,287,11014145,12885,0,1728797932,12988.980170169998,68.49139095000282,53476.13032032 2024-10-13,05:38:54.000,287,11014140,13005,0,1728797933,12988.980170169998,68.51958747000026,53476.16525592001 2024-10-13,05:38:55.000,287,11014079,13045,0,1728797934,12989.047533269993,68.57598051000241,53476.14429456001 2024-10-13,05:38:56.000,287,11014118,12685,0,1728797935,12989.040796959998,68.58302964000177,53476.15128168 2024-10-13,05:38:57.000,287,11014145,12645,0,1728797936,12989.061005889998,68.59712790000049,53476.14429456001 2024-10-13,05:38:58.000,287,11014119,12525,0,1728797937,12989.121632679999,68.62532441999792,53476.10935896 2024-10-13,05:38:59.000,287,11014164,12565,0,1728797938,12989.141841609999,68.6112261599992,53476.10237184 2024-10-13,05:39:00.000,287,11014134,13125,0,1728797939,12989.182259469999,68.62532441999792,53476.11634608001 2024-10-13,05:39:01.000,287,11014146,12965,0,1728797940,12989.229413639994,68.63237355000456,53476.11634608001 2024-10-13,05:39:02.000,287,11014088,13125,0,1728797941,12989.28330412,68.64647181000328,53476.11634608001 2024-10-13,05:39:03.000,287,11014104,12925,0,1728797942,12989.310249359994,68.62532441999792,53476.025513520006 2024-10-13,05:39:04.000,287,11014150,12925,0,1728797943,12989.310249359994,68.64647181000328,53476.06044912 2024-10-13,05:39:05.000,287,11014105,12885,0,1728797944,12989.330458289995,68.67466833000071,53476.11634608001 2024-10-13,05:39:06.000,287,11014141,12805,0,1728797945,12989.411294009995,68.64647181000328,53476.09538472001 2024-10-13,05:39:07.000,287,11014130,12885,0,1728797946,12989.4045577,68.63942268000392,53476.10237184 2024-10-13,05:39:08.000,287,11014137,13285,0,1728797947,12989.43823924999,68.65352094000264,53476.074423360005 2024-10-13,05:39:09.000,287,11014159,12965,0,1728797948,12989.48539342,68.64647181000328,53476.053462 2024-10-13,05:39:10.000,287,11014147,12805,0,1728797949,12989.532547589995,68.660570070002,53476.09538472001 2024-10-13,05:39:11.000,287,11014130,12885,0,1728797950,12989.52581128,68.62532441999792,53476.08141048 2024-10-13,05:39:12.000,287,11014106,12845,0,1728797951,12989.58643807,68.660570070002,53476.074423360005 2024-10-13,05:39:13.000,287,11014122,12965,0,1728797952,12989.62011961999,68.67466833000071,53476.10935896 2024-10-13,05:39:14.000,287,11014134,12485,0,1728797953,12989.653801169996,68.63942268000392,53476.10237184 2024-10-13,05:39:15.000,287,11014147,12885,0,1728797954,12989.707691650001,68.65352094000264,53476.09538472001 2024-10-13,05:39:16.000,287,11014125,12805,0,1728797955,12989.734636889996,68.63942268000392,53476.10935896 2024-10-13,05:39:17.000,287,11014157,12925,0,1728797956,12989.714427959996,68.63942268000392,53476.074423360005 2024-10-13,05:39:18.000,287,11014126,12845,0,1728797957,12989.741373199991,68.67466833000071,53476.06743624001 2024-10-13,05:39:19.000,287,11014137,12765,0,1728797958,12989.775054749996,68.65352094000264,53476.06044912 2024-10-13,05:39:20.000,287,11014129,12845,0,1728797959,12989.808736300001,68.65352094000264,53476.08141048 2024-10-13,05:39:21.000,287,11014146,13005,0,1728797960,12989.822208919992,68.68876658999943,53476.123333200005 2024-10-13,05:39:22.000,287,11014170,12765,0,1728797961,12989.842417849992,68.65352094000264,53476.074423360005 2024-10-13,05:39:23.000,287,11014144,12805,0,1728797962,12989.842417849992,68.67466833000071,53476.06044912 2024-10-13,05:39:24.000,287,11014127,12885,0,1728797963,12989.903044639992,68.70991398000479,53476.08141048 2024-10-13,05:39:25.000,287,11014144,12765,0,1728797964,12989.896308329997,68.69581571999879,53476.123333200005 2024-10-13,05:39:26.000,287,11014145,12965,0,1728797965,12989.889572020002,68.69581571999879,53476.1582688 2024-10-13,05:39:27.000,287,11014177,12885,0,1728797966,12989.977144049997,68.660570070002,53476.1582688 2024-10-13,05:39:28.000,287,11014181,12805,0,1728797967,12989.963671429992,68.73811050000222,53476.10237184 2024-10-13,05:39:29.000,287,11014156,12885,0,1728797968,12989.963671429992,68.67466833000071,53476.11634608001 2024-10-13,05:39:30.000,287,11014176,12965,0,1728797969,12989.977144049997,68.70286484999815,53476.14429456001 2024-10-13,05:39:31.000,287,11014138,12605,0,1728797970,12990.004089289992,68.69581571999879,53476.123333200005 2024-10-13,05:39:32.000,287,11014181,12685,0,1728797971,12989.997352979997,68.66761920000135,53476.123333200005 2024-10-13,05:39:33.000,287,11014149,13165,0,1728797972,12989.997352979997,68.67466833000071,53476.193204400006 2024-10-13,05:39:34.000,287,11014173,13125,0,1728797973,12990.031034530002,68.68876658999943,53476.22814 2024-10-13,05:39:35.000,287,11014193,12885,0,1728797974,12990.037770839997,68.66761920000135,53476.18621728001 2024-10-13,05:39:36.000,287,11014115,12765,0,1728797975,12990.071452390002,68.70286484999815,53476.172243040004 2024-10-13,05:39:37.000,287,11014098,12765,0,1728797976,12990.057979769997,68.68876658999943,53476.21416576001 2024-10-13,05:39:38.000,287,11014155,13205,0,1728797977,12990.111870250003,68.68171746000007,53476.23512712001 2024-10-13,05:39:39.000,287,11014131,12805,0,1728797978,12990.105133939993,68.65352094000264,53476.22814 2024-10-13,05:39:40.000,287,11014125,12965,0,1728797979,12990.098397629998,68.660570070002,53476.193204400006 2024-10-13,05:39:41.000,287,11014082,12965,0,1728797980,12990.118606559998,68.65352094000264,53476.22814 2024-10-13,05:39:42.000,287,11014117,13165,0,1728797981,12990.145551799993,68.62532441999792,53476.20717864 2024-10-13,05:39:43.000,287,11014153,12565,0,1728797982,12990.172497039988,68.57598051000241,53476.27006272 2024-10-13,05:39:44.000,287,11014139,12885,0,1728797983,12990.185969659993,68.56893138000305,53476.26307560001 2024-10-13,05:39:45.000,287,11014148,12965,0,1728797984,12990.145551799993,68.56893138000305,53476.27704984 2024-10-13,05:39:46.000,287,11014090,12765,0,1728797985,12990.179233349998,68.56893138000305,53476.2980112 2024-10-13,05:39:47.000,287,11014119,13085,0,1728797986,12990.152288109988,68.59007877000113,53476.304998319996 2024-10-13,05:39:48.000,287,11014120,12925,0,1728797987,12990.219651209998,68.57598051000241,53476.339933920004 2024-10-13,05:39:49.000,287,11014086,12645,0,1728797988,12990.199442279998,68.5477839899977,53476.339933920004 2024-10-13,05:39:50.000,287,11014119,12965,0,1728797989,12990.179233349998,68.5477839899977,53476.40281800001 2024-10-13,05:39:51.000,287,11014140,12765,0,1728797990,12990.179233349998,68.56893138000305,53476.339933920004 2024-10-13,05:39:52.000,287,11014088,12645,0,1728797991,12990.212914899988,68.59007877000113,53476.39583088 2024-10-13,05:39:53.000,287,11014126,13045,0,1728797992,12990.159024419998,68.51958747000026,53476.37486952 2024-10-13,05:39:54.000,287,11014142,12765,0,1728797993,12990.138815489998,68.51958747000026,53476.40281800001 2024-10-13,05:39:55.000,287,11014118,13005,0,1728797994,12990.098397629998,68.52663659999962,53476.41679224 2024-10-13,05:39:56.000,287,11014130,12845,0,1728797995,12990.118606559998,68.52663659999962,53476.41679224 2024-10-13,05:39:57.000,287,11014142,13125,0,1728797996,12990.057979769997,68.5477839899977,53476.38185664001 2024-10-13,05:39:58.000,287,11014132,12645,0,1728797997,12990.044507149993,68.5477839899977,53476.41679224 2024-10-13,05:39:59.000,287,11014104,12805,0,1728797998,12989.997352979997,68.52663659999962,53476.34692104 2024-10-13,05:40:00.000,287,11014144,12845,0,1728797999,12990.004089289992,68.5477839899977,53476.43076648001 2024-10-13,05:40:01.000,287,11014177,12805,0,1728798000,12989.970407740002,68.5477839899977,53476.4377536 2024-10-13,05:40:02.000,287,11014137,12685,0,1728798001,12989.997352979997,68.56188225000369,53476.4377536 2024-10-13,05:40:03.000,287,11014102,12805,0,1728798002,12989.943462499992,68.56188225000369,53476.4377536 2024-10-13,05:40:04.000,287,11014137,12965,0,1728798003,12989.903044639992,68.51958747000026,53476.47967632001 2024-10-13,05:40:05.000,287,11014072,13045,0,1728798004,12989.889572020002,68.54073485999834,53476.50063768001 2024-10-13,05:40:06.000,287,11014133,12965,0,1728798005,12989.842417849992,68.53368572999898,53476.44474072 2024-10-13,05:40:07.000,287,11014105,12925,0,1728798006,12989.855890469997,68.57598051000241,53476.47967632001 2024-10-13,05:40:08.000,287,11014138,12925,0,1728798007,12989.801999989992,68.56188225000369,53476.46570208 2024-10-13,05:40:09.000,287,11014119,12725,0,1728798008,12989.788527370001,68.55483312000433,53476.50063768001 2024-10-13,05:40:10.000,287,11014142,12965,0,1728798009,12989.748109510001,68.56893138000305,53476.5425604 2024-10-13,05:40:11.000,287,11014137,12605,0,1728798010,12989.734636889996,68.56188225000369,53476.46570208 2024-10-13,05:40:12.000,287,11014178,12765,0,1728798011,12989.66727379,68.55483312000433,53476.46570208 2024-10-13,05:40:13.000,287,11014112,13005,0,1728798012,12989.64706486,68.51958747000026,53476.47967632001 2024-10-13,05:40:14.000,287,11014160,13085,0,1728798013,12989.633592239996,68.53368572999898,53476.472689199996 2024-10-13,05:40:15.000,287,11014143,13085,0,1728798014,12989.606647,68.53368572999898,53476.49365056 2024-10-13,05:40:16.000,287,11014129,12605,0,1728798015,12989.57970175999,68.56893138000305,53476.46570208 2024-10-13,05:40:17.000,287,11014134,12605,0,1728798016,12989.57970175999,68.58302964000177,53476.472689199996 2024-10-13,05:40:18.000,287,11014121,13005,0,1728798017,12989.54602021,68.52663659999962,53476.49365056 2024-10-13,05:40:19.000,287,11014176,13045,0,1728798018,12989.512338659995,68.56188225000369,53476.48666344 2024-10-13,05:40:20.000,287,11014164,12965,0,1728798019,12989.46518449,68.58302964000177,53476.458714960005 2024-10-13,05:40:21.000,287,11014119,12765,0,1728798020,12989.46518449,68.58302964000177,53476.49365056 2024-10-13,05:40:22.000,287,11014155,12805,0,1728798021,12989.431502939995,68.56893138000305,53476.44474072 2024-10-13,05:40:23.000,287,11014143,12965,0,1728798022,12989.38434877,68.57598051000241,53476.49365056 2024-10-13,05:40:24.000,287,11014159,13125,0,1728798023,12989.37761245999,68.59712790000049,53476.49365056 2024-10-13,05:40:25.000,287,11014182,12965,0,1728798024,12989.32372198,68.58302964000177,53476.46570208 2024-10-13,05:40:26.000,287,11014101,12565,0,1728798025,12989.31698566999,68.60417702999985,53476.458714960005 2024-10-13,05:40:27.000,287,11014160,13005,0,1728798026,12989.249622569994,68.59712790000049,53476.472689199996 2024-10-13,05:40:28.000,287,11014149,12765,0,1728798027,12989.27656780999,68.6112261599992,53476.41679224 2024-10-13,05:40:29.000,287,11014144,12765,0,1728798028,12989.25635887999,68.60417702999985,53476.409805120005 2024-10-13,05:40:30.000,287,11014135,13005,0,1728798029,12989.209204709994,68.64647181000328,53476.42377936 2024-10-13,05:40:31.000,287,11014107,12805,0,1728798030,12989.168786849994,68.67466833000071,53476.409805120005 2024-10-13,05:40:32.000,287,11014130,13045,0,1728798031,12989.121632679999,68.68876658999943,53476.43076648001 2024-10-13,05:40:33.000,287,11014163,13125,0,1728798032,12989.108160059994,68.71696311000414,53476.409805120005 2024-10-13,05:40:34.000,287,11014155,12645,0,1728798033,12989.087951129994,68.7240122400035,53476.38884376 2024-10-13,05:40:35.000,287,11014133,12445,0,1728798034,12989.081214819998,68.76630701999966,53476.4377536 2024-10-13,05:40:36.000,287,11014121,12925,0,1728798035,12989.067742199994,68.77335614999902,53476.44474072 2024-10-13,05:40:37.000,287,11014135,13045,0,1728798036,12989.074478509989,68.80860180000309,53476.4377536 2024-10-13,05:40:38.000,287,11014188,12805,0,1728798037,12989.067742199994,68.81565093000245,53476.44474072 2024-10-13,05:40:39.000,287,11014145,12805,0,1728798038,12989.061005889998,68.83679832000053,53476.40281800001 2024-10-13,05:40:40.000,287,11014134,12925,0,1728798039,12989.013851719988,68.8720439700046,53476.409805120005 2024-10-13,05:40:41.000,287,11014112,12965,0,1728798040,12989.027324339993,68.8720439700046,53476.37486952 2024-10-13,05:40:42.000,287,11014128,12885,0,1728798041,12989.007115409993,68.90024049000203,53476.40281800001 2024-10-13,05:40:43.000,287,11014093,12885,0,1728798042,12989.000379099998,68.89319136000267,53476.41679224 2024-10-13,05:40:44.000,287,11014115,13285,0,1728798043,12989.074478509989,68.91433875000075,53476.43076648001 2024-10-13,05:40:45.000,287,11014140,12765,0,1728798044,12989.047533269993,68.94958440000482,53476.409805120005 2024-10-13,05:40:46.000,287,11014154,12885,0,1728798045,12989.054269579989,68.96368266000354,53476.40281800001 2024-10-13,05:40:47.000,287,11014178,13205,0,1728798046,12989.061005889998,68.9707317900029,53476.42377936 2024-10-13,05:40:48.000,287,11014167,12885,0,1728798047,12989.094687439989,68.99892831000034,53476.40281800001 2024-10-13,05:40:49.000,287,11014160,12725,0,1728798048,12989.101423749999,68.9707317900029,53476.44474072 2024-10-13,05:40:50.000,287,11014138,13005,0,1728798049,12989.101423749999,69.0059774399997,53476.41679224 2024-10-13,05:40:51.000,287,11014162,13125,0,1728798050,12989.094687439989,69.0059774399997,53476.38185664001 2024-10-13,05:40:52.000,287,11014161,12605,0,1728798051,12989.087951129994,69.0694196100012,53476.39583088 2024-10-13,05:40:53.000,287,11014145,13045,0,1728798052,12989.121632679999,69.08351786999992,53476.409805120005 2024-10-13,05:40:54.000,287,11014155,12765,0,1728798053,12989.135105299989,69.118763520004,53476.41679224 2024-10-13,05:40:55.000,287,11014152,12805,0,1728798054,12989.148577919994,69.15400917000079,53476.41679224 2024-10-13,05:40:56.000,287,11014139,12645,0,1728798055,12989.148577919994,69.13991091000207,53476.45172784001 2024-10-13,05:40:57.000,287,11014123,12925,0,1728798056,12989.168786849994,69.14696004000143,53476.409805120005 2024-10-13,05:40:58.000,287,11014140,12885,0,1728798057,12989.19573208999,69.17515655999887,53476.43076648001 2024-10-13,05:40:59.000,287,11014144,13005,0,1728798058,12989.17552315999,69.16105830000015,53476.40281800001 2024-10-13,05:41:00.000,287,11014138,12965,0,1728798059,12989.182259469999,69.16810742999951,53476.409805120005 2024-10-13,05:41:01.000,287,11014157,12845,0,1728798060,12989.17552315999,69.20335308000358,53476.4377536 2024-10-13,05:41:02.000,287,11014159,12565,0,1728798061,12989.182259469999,69.19630395000422,53476.409805120005 2024-10-13,05:41:03.000,287,11014157,12845,0,1728798062,12989.202468399999,69.22450047000166,53476.4377536 2024-10-13,05:41:04.000,287,11014147,12965,0,1728798063,12989.162050539999,69.22450047000166,53476.39583088 2024-10-13,05:41:05.000,287,11014155,12845,0,1728798064,12989.17552315999,69.22450047000166,53476.42377936 2024-10-13,05:41:06.000,287,11014112,12445,0,1728798065,12989.182259469999,69.23154960000102,53476.38185664001 2024-10-13,05:41:07.000,287,11014165,12685,0,1728798066,12989.209204709994,69.23859873000038,53476.409805120005 2024-10-13,05:41:08.000,287,11014137,12765,0,1728798067,12989.202468399999,69.24564785999974,53476.38884376 2024-10-13,05:41:09.000,287,11014179,13165,0,1728798068,12989.168786849994,69.22450047000166,53476.39583088 2024-10-13,05:41:10.000,287,11014148,13045,0,1728798069,12989.168786849994,69.26679524999781,53476.42377936 2024-10-13,05:41:11.000,287,11014109,12765,0,1728798070,12989.229413639994,69.25974611999845,53476.39583088 2024-10-13,05:41:12.000,287,11014159,12725,0,1728798071,12989.209204709994,69.27384438000445,53476.37486952 2024-10-13,05:41:13.000,287,11014184,12685,0,1728798072,12989.188995779994,69.27384438000445,53476.39583088 2024-10-13,05:41:14.000,287,11014141,12805,0,1728798073,12989.182259469999,69.28794264000317,53476.43076648001 2024-10-13,05:41:15.000,287,11014178,12925,0,1728798074,12989.17552315999,69.30909003000124,53476.38884376 2024-10-13,05:41:16.000,287,11014162,12765,0,1728798075,12989.182259469999,69.28794264000317,53476.40281800001 2024-10-13,05:41:17.000,287,11014134,12605,0,1728798076,12989.168786849994,69.3161391600006,53476.360895280006 2024-10-13,05:41:18.000,287,11014163,12765,0,1728798077,12989.162050539999,69.32318828999996,53476.31897256 2024-10-13,05:41:19.000,287,11014150,12885,0,1728798078,12989.168786849994,69.32318828999996,53476.38185664001 2024-10-13,05:41:20.000,287,11014163,12605,0,1728798079,12989.17552315999,69.32318828999996,53476.37486952 2024-10-13,05:41:21.000,287,11014117,12605,0,1728798080,12989.168786849994,69.32318828999996,53476.37486952 2024-10-13,05:41:22.000,287,11014190,12805,0,1728798081,12989.135105299989,69.2808935100038,53476.339933920004 2024-10-13,05:41:23.000,287,11014162,12885,0,1728798082,12989.141841609999,69.3161391600006,53476.3678824 2024-10-13,05:41:24.000,287,11014151,12685,0,1728798083,12989.108160059994,69.3161391600006,53476.34692104 2024-10-13,05:41:25.000,287,11014145,13125,0,1728798084,12989.087951129994,69.30909003000124,53476.32595968 2024-10-13,05:41:26.000,287,11014164,12885,0,1728798085,12989.081214819998,69.30204090000188,53476.32595968 2024-10-13,05:41:27.000,287,11014129,12845,0,1728798086,12989.061005889998,69.2808935100038,53476.31897256 2024-10-13,05:41:28.000,287,11014134,13125,0,1728798087,12989.027324339993,69.30204090000188,53476.31897256 2024-10-13,05:41:29.000,287,11014151,12925,0,1728798088,12989.013851719988,69.33728654999868,53476.33294680001 2024-10-13,05:41:30.000,287,11014137,12725,0,1728798089,12989.047533269993,69.30204090000188,53476.32595968 2024-10-13,05:41:31.000,287,11014137,12765,0,1728798090,12989.013851719988,69.30909003000124,53476.291024080005 2024-10-13,05:41:32.000,287,11014174,13165,0,1728798091,12989.000379099998,69.27384438000445,53476.27704984 2024-10-13,05:41:33.000,287,11014142,12925,0,1728798092,12989.000379099998,69.30204090000188,53476.31897256 2024-10-13,05:41:34.000,287,11014152,12805,0,1728798093,12988.993642789988,69.25974611999845,53476.27006272 2024-10-13,05:41:35.000,287,11014164,12845,0,1728798094,12988.973433859988,69.2808935100038,53476.28403696001 2024-10-13,05:41:36.000,287,11014164,13085,0,1728798095,12988.953224929988,69.2808935100038,53476.291024080005 2024-10-13,05:41:37.000,287,11014201,13005,0,1728798096,12988.966697549993,69.24564785999974,53476.27704984 2024-10-13,05:41:38.000,287,11014160,13085,0,1728798097,12988.966697549993,69.30909003000124,53476.21416576001 2024-10-13,05:41:39.000,287,11014191,12925,0,1728798098,12988.973433859988,69.30204090000188,53476.23512712001 2024-10-13,05:41:40.000,287,11014131,12805,0,1728798099,12989.000379099998,69.2526969899991,53476.22814 2024-10-13,05:41:41.000,287,11014123,12965,0,1728798100,12988.993642789988,69.25974611999845,53476.20717864 2024-10-13,05:41:42.000,287,11014156,12845,0,1728798101,12988.966697549993,69.27384438000445,53476.1582688 2024-10-13,05:41:43.000,287,11014126,12765,0,1728798102,12989.020588029998,69.24564785999974,53476.16525592001 2024-10-13,05:41:44.000,287,11014177,12885,0,1728798103,12988.986906479993,69.24564785999974,53476.14429456001 2024-10-13,05:41:45.000,287,11014147,12765,0,1728798104,12988.980170169998,69.23859873000038,53476.18621728001 2024-10-13,05:41:46.000,287,11014141,12725,0,1728798105,12989.013851719988,69.2174513400023,53476.15128168 2024-10-13,05:41:47.000,287,11014176,12845,0,1728798106,12989.034060649989,69.2174513400023,53476.15128168 2024-10-13,05:41:48.000,287,11014185,12485,0,1728798107,12989.054269579989,69.2174513400023,53476.15128168 2024-10-13,05:41:49.000,287,11014169,12685,0,1728798108,12989.034060649989,69.18925482000486,53476.13730744001 2024-10-13,05:41:50.000,287,11014145,13165,0,1728798109,12989.054269579989,69.17515655999887,53476.11634608001 2024-10-13,05:41:51.000,287,11014170,12845,0,1728798110,12989.040796959998,69.16810742999951,53476.123333200005 2024-10-13,05:41:52.000,287,11014135,13045,0,1728798111,12989.101423749999,69.14696004000143,53476.13032032 2024-10-13,05:41:53.000,287,11014126,13165,0,1728798112,12989.074478509989,69.13286178000271,53476.074423360005 2024-10-13,05:41:54.000,287,11014171,13045,0,1728798113,12989.087951129994,69.11171439000464,53476.14429456001 2024-10-13,05:41:55.000,287,11014152,12925,0,1728798114,12989.067742199994,69.0694196100012,53476.06044912 2024-10-13,05:41:56.000,287,11014182,13125,0,1728798115,12989.074478509989,69.09056699999928,53476.10935896 2024-10-13,05:41:57.000,287,11014129,12925,0,1728798116,12989.114896369989,69.02712482999777,53476.11634608001 2024-10-13,05:41:58.000,287,11014160,13005,0,1728798117,12989.148577919994,69.01302656999906,53476.0883976 2024-10-13,05:41:59.000,287,11014112,12765,0,1728798118,12989.168786849994,68.99892831000034,53476.09538472001 2024-10-13,05:42:00.000,287,11014133,13045,0,1728798119,12989.202468399999,68.97778092000226,53476.08141048 2024-10-13,05:42:01.000,287,11014127,12845,0,1728798120,12989.188995779994,68.9707317900029,53476.04647488001 2024-10-13,05:42:02.000,287,11014113,12725,0,1728798121,12989.162050539999,68.94253526999819,53476.0883976 2024-10-13,05:42:03.000,287,11014187,12645,0,1728798122,12989.209204709994,68.99187918000098,53476.06044912 2024-10-13,05:42:04.000,287,11014136,12885,0,1728798123,12989.222677329999,68.94253526999819,53476.053462 2024-10-13,05:42:05.000,287,11014161,13005,0,1728798124,12989.21594101999,68.91433875000075,53476.06044912 2024-10-13,05:42:06.000,287,11014180,12965,0,1728798125,12989.222677329999,68.90024049000203,53476.03948776 2024-10-13,05:42:07.000,287,11014129,12925,0,1728798126,12989.242886259999,68.8720439700046,53476.01852640001 2024-10-13,05:42:08.000,287,11014144,12965,0,1728798127,12989.25635887999,68.86499483999796,53476.0883976 2024-10-13,05:42:09.000,287,11014170,12565,0,1728798128,12989.269831499994,68.82974919000117,53476.04647488001 2024-10-13,05:42:10.000,287,11014155,12605,0,1728798129,12989.209204709994,68.78040527999838,53476.025513520006 2024-10-13,05:42:11.000,287,11014128,12805,0,1728798130,12989.290040429994,68.75220876000094,53476.06743624001 2024-10-13,05:42:12.000,287,11014162,13125,0,1728798131,12989.26309519,68.77335614999902,53476.04647488001 2024-10-13,05:42:13.000,287,11014185,12765,0,1728798132,12989.31698566999,68.79450354000437,53476.04647488001 2024-10-13,05:42:14.000,287,11014171,12685,0,1728798133,12989.330458289995,68.78745440999774,53476.03948776 2024-10-13,05:42:15.000,287,11014133,12965,0,1728798134,12989.34393091,68.80860180000309,53476.06743624001 2024-10-13,05:42:16.000,287,11014174,12845,0,1728798135,12989.350667219995,68.7592578900003,53476.004552160004 2024-10-13,05:42:17.000,287,11014149,12565,0,1728798136,12989.35740352999,68.73811050000222,53476.06044912 2024-10-13,05:42:18.000,287,11014160,13125,0,1728798137,12989.35740352999,68.71696311000414,53476.04647488001 2024-10-13,05:42:19.000,287,11014149,13045,0,1728798138,12989.370876149995,68.70991398000479,53475.99756504001 2024-10-13,05:42:20.000,287,11014119,12645,0,1728798139,12989.36413984,68.73106137000286,53475.97660368001 2024-10-13,05:42:21.000,287,11014163,13005,0,1728798140,12989.38434877,68.70286484999815,53475.99756504001 2024-10-13,05:42:22.000,287,11014173,12885,0,1728798141,12989.35740352999,68.67466833000071,53476.01852640001 2024-10-13,05:42:23.000,287,11014098,12885,0,1728798142,12989.370876149995,68.67466833000071,53476.01153928 2024-10-13,05:42:24.000,287,11014135,12965,0,1728798143,12989.350667219995,68.63942268000392,53476.01852640001 2024-10-13,05:42:25.000,287,11014143,12965,0,1728798144,12989.370876149995,68.63942268000392,53476.0883976 2024-10-13,05:42:26.000,287,11014188,12805,0,1728798145,12989.38434877,68.59007877000113,53476.025513520006 2024-10-13,05:42:27.000,287,11014140,12805,0,1728798146,12989.391085079995,68.59712790000049,53476.01852640001 2024-10-13,05:42:28.000,287,11014166,13125,0,1728798147,12989.38434877,68.59007877000113,53476.03948776 2024-10-13,05:42:29.000,287,11014148,12765,0,1728798148,12989.38434877,68.57598051000241,53476.03250064 2024-10-13,05:42:30.000,287,11014092,12965,0,1728798149,12989.35740352999,68.55483312000433,53476.04647488001 2024-10-13,05:42:31.000,287,11014169,13165,0,1728798150,12989.35740352999,68.55483312000433,53476.025513520006 2024-10-13,05:42:32.000,287,11014126,12965,0,1728798151,12989.34393091,68.56188225000369,53476.03948776 2024-10-13,05:42:33.000,287,11014149,13165,0,1728798152,12989.370876149995,68.53368572999898,53476.03948776 2024-10-13,05:42:34.000,287,11014108,12685,0,1728798153,12989.350667219995,68.56188225000369,53476.074423360005 2024-10-13,05:42:35.000,287,11014177,13005,0,1728798154,12989.35740352999,68.56188225000369,53476.074423360005 2024-10-13,05:42:36.000,287,11014153,13125,0,1728798155,12989.350667219995,68.54073485999834,53476.03948776 2024-10-13,05:42:37.000,287,11014132,12845,0,1728798156,12989.36413984,68.5125383400009,53476.0883976 2024-10-13,05:42:38.000,287,11014165,12925,0,1728798157,12989.37761245999,68.50548921000154,53476.09538472001 2024-10-13,05:42:39.000,287,11014148,12605,0,1728798158,12989.350667219995,68.47024356000475,53476.03250064 2024-10-13,05:42:40.000,287,11014114,12725,0,1728798159,12989.37761245999,68.47024356000475,53476.08141048 2024-10-13,05:42:41.000,287,11014164,12885,0,1728798160,12989.36413984,68.4490961699994,53476.09538472001 2024-10-13,05:42:42.000,287,11014126,12885,0,1728798161,12989.310249359994,68.47024356000475,53476.08141048 2024-10-13,05:42:43.000,287,11014148,12765,0,1728798162,12989.370876149995,68.43499791000067,53476.10935896 2024-10-13,05:42:44.000,287,11014133,13005,0,1728798163,12989.33719459999,68.44204704000003,53476.11634608001 2024-10-13,05:42:45.000,287,11014151,12805,0,1728798164,12989.350667219995,68.38565399999788,53476.17923016 2024-10-13,05:42:46.000,287,11014129,12925,0,1728798165,12989.31698566999,68.4138505200026,53476.13032032 2024-10-13,05:42:47.000,287,11014096,12765,0,1728798166,12989.310249359994,68.37155573999917,53476.14429456001 2024-10-13,05:42:48.000,287,11014126,12925,0,1728798167,12989.27656780999,68.36450660999981,53476.123333200005 2024-10-13,05:42:49.000,287,11014135,12685,0,1728798168,12989.29677673999,68.35040835000109,53476.1582688 2024-10-13,05:42:50.000,287,11014130,12805,0,1728798169,12989.28330412,68.35040835000109,53476.11634608001 2024-10-13,05:42:51.000,287,11014191,12925,0,1728798170,12989.29677673999,68.35745748000045,53476.15128168 2024-10-13,05:42:52.000,287,11014133,12805,0,1728798171,12989.27656780999,68.35745748000045,53476.20019152 2024-10-13,05:42:53.000,287,11014147,13165,0,1728798172,12989.25635887999,68.35745748000045,53476.18621728001 2024-10-13,05:42:54.000,287,11014120,13045,0,1728798173,12989.249622569994,68.38565399999788,53476.1582688 2024-10-13,05:42:55.000,287,11014107,12925,0,1728798174,12989.25635887999,68.35745748000045,53476.172243040004 2024-10-13,05:42:56.000,287,11014205,12965,0,1728798175,12989.21594101999,68.36450660999981,53476.193204400006 2024-10-13,05:42:57.000,287,11014126,13125,0,1728798176,12989.229413639994,68.35040835000109,53476.21416576001 2024-10-13,05:42:58.000,287,11014102,12645,0,1728798177,12989.202468399999,68.35745748000045,53476.242114240005 2024-10-13,05:42:59.000,287,11014149,12765,0,1728798178,12989.17552315999,68.38565399999788,53476.242114240005 2024-10-13,05:43:00.000,287,11014155,12765,0,1728798179,12989.135105299989,68.35040835000109,53476.23512712001 2024-10-13,05:43:01.000,287,11014163,12765,0,1728798180,12989.155314229989,68.35040835000109,53476.242114240005 2024-10-13,05:43:02.000,287,11014115,12685,0,1728798181,12989.108160059994,68.35745748000045,53476.27006272 2024-10-13,05:43:03.000,287,11014161,12845,0,1728798182,12989.087951129994,68.35745748000045,53476.22814 2024-10-13,05:43:04.000,287,11014137,13205,0,1728798183,12989.101423749999,68.32926096000301,53476.24910136 2024-10-13,05:43:05.000,287,11014133,12605,0,1728798184,12989.061005889998,68.35040835000109,53476.23512712001 2024-10-13,05:43:06.000,287,11014180,12685,0,1728798185,12989.040796959998,68.34335922000173,53476.242114240005 2024-10-13,05:43:07.000,287,11014131,13005,0,1728798186,12989.020588029998,68.37155573999917,53476.28403696001 2024-10-13,05:43:08.000,287,11014141,12925,0,1728798187,12989.000379099998,68.35040835000109,53476.28403696001 2024-10-13,05:43:09.000,287,11014134,12925,0,1728798188,12988.966697549993,68.37860486999853,53476.291024080005 2024-10-13,05:43:10.000,287,11014144,13005,0,1728798189,12988.953224929988,68.37860486999853,53476.25608848 2024-10-13,05:43:11.000,287,11014116,12565,0,1728798190,12988.919543379998,68.37860486999853,53476.27704984 2024-10-13,05:43:12.000,287,11014099,12805,0,1728798191,12988.919543379998,68.39270313000452,53476.2980112 2024-10-13,05:43:13.000,287,11014109,13085,0,1728798192,12988.899334449998,68.37155573999917,53476.28403696001 2024-10-13,05:43:14.000,287,11014107,13005,0,1728798193,12988.879125519998,68.37155573999917,53476.24910136 2024-10-13,05:43:15.000,287,11014140,12725,0,1728798194,12988.872389210002,68.39975226000388,53476.291024080005 2024-10-13,05:43:16.000,287,11014149,13045,0,1728798195,12988.838707659997,68.4138505200026,53476.2980112 2024-10-13,05:43:17.000,287,11014170,12605,0,1728798196,12988.852180280002,68.39975226000388,53476.28403696001 2024-10-13,05:43:18.000,287,11014130,12845,0,1728798197,12988.825235039993,68.39270313000452,53476.27704984 2024-10-13,05:43:19.000,287,11014107,12925,0,1728798198,12988.845443969993,68.42089965000196,53476.33294680001 2024-10-13,05:43:20.000,287,11014144,12565,0,1728798199,12988.778080869997,68.42794878000132,53476.31198544001 2024-10-13,05:43:21.000,287,11014227,12925,0,1728798200,12988.771344560002,68.43499791000067,53476.26307560001 2024-10-13,05:43:22.000,287,11014130,12965,0,1728798201,12988.791553490002,68.45614529999875,53476.304998319996 2024-10-13,05:43:23.000,287,11014125,12805,0,1728798202,12988.825235039993,68.45614529999875,53476.32595968 2024-10-13,05:43:24.000,287,11014092,12565,0,1728798203,12988.730926700002,68.45614529999875,53476.304998319996 2024-10-13,05:43:25.000,287,11014114,12725,0,1728798204,12988.744399319992,68.47024356000475,53476.35390816001 2024-10-13,05:43:26.000,287,11014161,13005,0,1728798205,12988.697245149997,68.45614529999875,53476.31198544001 2024-10-13,05:43:27.000,287,11014134,13045,0,1728798206,12988.697245149997,68.50548921000154,53476.291024080005 2024-10-13,05:43:28.000,287,11014163,13005,0,1728798207,12988.690508840002,68.5125383400009,53476.32595968 2024-10-13,05:43:29.000,287,11014183,12605,0,1728798208,12988.663563599992,68.51958747000026,53476.31897256 2024-10-13,05:43:30.000,287,11014188,12765,0,1728798209,12988.650090980002,68.50548921000154,53476.291024080005 2024-10-13,05:43:31.000,287,11014178,13125,0,1728798210,12988.677036219997,68.5125383400009,53476.31897256 2024-10-13,05:43:32.000,287,11014181,12845,0,1728798211,12988.629882050001,68.50548921000154,53476.339933920004 2024-10-13,05:43:33.000,287,11014123,12765,0,1728798212,12988.643354669992,68.55483312000433,53476.3678824 2024-10-13,05:43:34.000,287,11014125,12845,0,1728798213,12988.636618359997,68.54073485999834,53476.31897256 2024-10-13,05:43:35.000,287,11014112,12885,0,1728798214,12988.663563599992,68.50548921000154,53476.339933920004 2024-10-13,05:43:36.000,287,11014153,12885,0,1728798215,12988.643354669992,68.51958747000026,53476.360895280006 2024-10-13,05:43:37.000,287,11014130,12885,0,1728798216,12988.623145739992,68.5125383400009,53476.3678824 2024-10-13,05:43:38.000,287,11014117,12685,0,1728798217,12988.629882050001,68.53368572999898,53476.31897256 2024-10-13,05:43:39.000,287,11014116,12725,0,1728798218,12988.636618359997,68.50548921000154,53476.34692104 2024-10-13,05:43:40.000,287,11014199,13125,0,1728798219,12988.643354669992,68.50548921000154,53476.339933920004 2024-10-13,05:43:41.000,287,11014145,12885,0,1728798220,12988.643354669992,68.49844008000218,53476.34692104 2024-10-13,05:43:42.000,287,11014156,12765,0,1728798221,12988.677036219997,68.4772926900041,53476.35390816001 2024-10-13,05:43:43.000,287,11014149,12965,0,1728798222,12988.656827289997,68.46319442999811,53476.35390816001 2024-10-13,05:43:44.000,287,11014198,12885,0,1728798223,12988.670299910002,68.46319442999811,53476.37486952 2024-10-13,05:43:45.000,287,11014166,13125,0,1728798224,12988.677036219997,68.45614529999875,53476.360895280006 2024-10-13,05:43:46.000,287,11014173,13085,0,1728798225,12988.663563599992,68.42089965000196,53476.37486952 2024-10-13,05:43:47.000,287,11014115,12765,0,1728798226,12988.690508840002,68.43499791000067,53476.34692104 2024-10-13,05:43:48.000,287,11014098,13085,0,1728798227,12988.650090980002,68.42794878000132,53476.38185664001 2024-10-13,05:43:49.000,287,11014140,12805,0,1728798228,12988.656827289997,68.44204704000003,53476.360895280006 2024-10-13,05:43:50.000,287,11014144,12805,0,1728798229,12988.656827289997,68.43499791000067,53476.35390816001 2024-10-13,05:43:51.000,287,11014166,12485,0,1728798230,12988.683772529992,68.45614529999875,53476.37486952 2024-10-13,05:43:52.000,287,11014145,12765,0,1728798231,12988.663563599992,68.46319442999811,53476.33294680001 2024-10-13,05:43:53.000,287,11014149,12965,0,1728798232,12988.643354669992,68.4490961699994,53476.3678824 2024-10-13,05:43:54.000,287,11014179,12845,0,1728798233,12988.650090980002,68.46319442999811,53476.34692104 2024-10-13,05:43:55.000,287,11014140,13045,0,1728798234,12988.643354669992,68.45614529999875,53476.360895280006 2024-10-13,05:43:56.000,287,11014121,12605,0,1728798235,12988.629882050001,68.46319442999811,53476.360895280006 2024-10-13,05:43:57.000,287,11014147,13005,0,1728798236,12988.650090980002,68.47024356000475,53476.360895280006 2024-10-13,05:43:58.000,287,11014135,12925,0,1728798237,12988.670299910002,68.47024356000475,53476.339933920004 2024-10-13,05:43:59.000,287,11014144,12845,0,1728798238,12988.609673120001,68.47024356000475,53476.38884376 2024-10-13,05:44:00.000,287,11014153,13125,0,1728798239,12988.582727879992,68.46319442999811,53476.360895280006 2024-10-13,05:44:01.000,287,11014142,12805,0,1728798240,12988.569255260001,68.45614529999875,53476.35390816001 2024-10-13,05:44:02.000,287,11014175,13285,0,1728798241,12988.555782639996,68.47024356000475,53476.2980112 2024-10-13,05:44:03.000,287,11014157,12645,0,1728798242,12988.575991569996,68.52663659999962,53476.360895280006 2024-10-13,05:44:04.000,287,11014189,12805,0,1728798243,12988.549046330001,68.50548921000154,53476.339933920004 2024-10-13,05:44:05.000,287,11014167,13045,0,1728798244,12988.508628470001,68.5125383400009,53476.31198544001 2024-10-13,05:44:06.000,287,11014169,12885,0,1728798245,12988.48841954,68.53368572999898,53476.34692104 2024-10-13,05:44:07.000,287,11014148,12645,0,1728798246,12988.508628470001,68.5477839899977,53476.339933920004 2024-10-13,05:44:08.000,287,11014197,13125,0,1728798247,12988.474946919996,68.59007877000113,53476.339933920004 2024-10-13,05:44:09.000,287,11014171,12965,0,1728798248,12988.481683229991,68.59007877000113,53476.3678824 2024-10-13,05:44:10.000,287,11014159,12885,0,1728798249,12988.46821061,68.61827528999856,53476.31198544001 2024-10-13,05:44:11.000,287,11014142,12965,0,1728798250,12988.46821061,68.61827528999856,53476.31198544001 2024-10-13,05:44:12.000,287,11014175,13005,0,1728798251,12988.44800168,68.62532441999792,53476.27006272 2024-10-13,05:44:13.000,287,11014165,12725,0,1728798252,12988.454737989996,68.63237355000456,53476.33294680001 2024-10-13,05:44:14.000,287,11014126,12765,0,1728798253,12988.441265369991,68.64647181000328,53476.31897256 2024-10-13,05:44:15.000,287,11014192,13285,0,1728798254,12988.441265369991,68.63237355000456,53476.34692104 2024-10-13,05:44:16.000,287,11014167,12805,0,1728798255,12988.421056439991,68.67466833000071,53476.304998319996 2024-10-13,05:44:17.000,287,11014181,12965,0,1728798256,12988.421056439991,68.69581571999879,53476.339933920004 2024-10-13,05:44:18.000,287,11014134,13165,0,1728798257,12988.44800168,68.70286484999815,53476.2980112 2024-10-13,05:44:19.000,287,11014118,13005,0,1728798258,12988.441265369991,68.70286484999815,53476.27006272 2024-10-13,05:44:20.000,287,11014142,12805,0,1728798259,12988.421056439991,68.70286484999815,53476.31198544001 2024-10-13,05:44:21.000,287,11014143,13005,0,1728798260,12988.434529059996,68.7240122400035,53476.31198544001 2024-10-13,05:44:22.000,287,11014170,12925,0,1728798261,12988.441265369991,68.71696311000414,53476.304998319996 2024-10-13,05:44:23.000,287,11014160,12845,0,1728798262,12988.454737989996,68.7240122400035,53476.2980112 2024-10-13,05:44:24.000,287,11014177,12845,0,1728798263,12988.46821061,68.7592578900003,53476.28403696001 2024-10-13,05:44:25.000,287,11014154,12725,0,1728798264,12988.474946919996,68.7240122400035,53476.31198544001 2024-10-13,05:44:26.000,287,11014154,12605,0,1728798265,12988.46821061,68.80155267000373,53476.339933920004 2024-10-13,05:44:27.000,287,11014143,12885,0,1728798266,12988.46821061,68.80155267000373,53476.2980112 2024-10-13,05:44:28.000,287,11014136,12965,0,1728798267,12988.454737989996,68.81565093000245,53476.34692104 2024-10-13,05:44:29.000,287,11014175,13285,0,1728798268,12988.528837400001,68.83679832000053,53476.33294680001 2024-10-13,05:44:30.000,287,11014142,13125,0,1728798269,12988.508628470001,68.8579457099986,53476.291024080005 2024-10-13,05:44:31.000,287,11014115,12965,0,1728798270,12988.528837400001,68.89319136000267,53476.27704984 2024-10-13,05:44:32.000,287,11014129,13005,0,1728798271,12988.515364779996,68.8579457099986,53476.32595968 2024-10-13,05:44:33.000,287,11014154,12765,0,1728798272,12988.542310019991,68.8720439700046,53476.32595968 2024-10-13,05:44:34.000,287,11014081,12525,0,1728798273,12988.562518949991,68.9072896200014,53476.32595968 2024-10-13,05:44:35.000,287,11014173,12765,0,1728798274,12988.562518949991,68.90024049000203,53476.31897256 2024-10-13,05:44:36.000,287,11014137,12845,0,1728798275,12988.589464190001,68.92138788000011,53476.31198544001 2024-10-13,05:44:37.000,287,11014175,12805,0,1728798276,12988.596200499996,68.92138788000011,53476.339933920004 2024-10-13,05:44:38.000,287,11014138,12765,0,1728798277,12988.582727879992,68.93548613999883,53476.304998319996 2024-10-13,05:44:39.000,287,11014188,12885,0,1728798278,12988.616409429997,68.94958440000482,53476.35390816001 2024-10-13,05:44:40.000,287,11014156,12965,0,1728798279,12988.650090980002,68.95663353000418,53476.3678824 2024-10-13,05:44:41.000,287,11014183,12965,0,1728798280,12988.650090980002,68.99892831000034,53476.28403696001 2024-10-13,05:44:42.000,287,11014152,12685,0,1728798281,12988.643354669992,68.97778092000226,53476.339933920004 2024-10-13,05:44:43.000,287,11014129,13125,0,1728798282,12988.656827289997,68.99892831000034,53476.33294680001 2024-10-13,05:44:44.000,287,11014145,12765,0,1728798283,12988.690508840002,68.98483005000162,53476.35390816001 2024-10-13,05:44:45.000,287,11014137,12965,0,1728798284,12988.690508840002,68.9707317900029,53476.34692104 2024-10-13,05:44:46.000,287,11014165,12925,0,1728798285,12988.697245149997,68.97778092000226,53476.38185664001 2024-10-13,05:44:47.000,287,11014180,12805,0,1728798286,12988.744399319992,69.0059774399997,53476.43076648001 2024-10-13,05:44:48.000,287,11014188,12725,0,1728798287,12988.764608249992,69.0059774399997,53476.41679224 2024-10-13,05:44:49.000,287,11014122,13125,0,1728798288,12988.778080869997,68.99892831000034,53476.43076648001 2024-10-13,05:44:50.000,287,11014177,12885,0,1728798289,12988.771344560002,69.0059774399997,53476.44474072 2024-10-13,05:44:51.000,287,11014177,12925,0,1728798290,12988.771344560002,69.0059774399997,53476.42377936 2024-10-13,05:44:52.000,287,11014198,12845,0,1728798291,12988.778080869997,69.02712482999777,53476.39583088 2024-10-13,05:44:53.000,287,11014147,12765,0,1728798292,12988.791553490002,69.04827222000313,53476.4377536 2024-10-13,05:44:54.000,287,11014195,12845,0,1728798293,12988.805026109992,69.06237048000185,53476.458714960005 2024-10-13,05:44:55.000,287,11014172,13125,0,1728798294,12988.811762420002,69.0694196100012,53476.44474072 2024-10-13,05:44:56.000,287,11014165,12885,0,1728798295,12988.818498729997,69.07646874000056,53476.43076648001 2024-10-13,05:44:57.000,287,11014179,12725,0,1728798296,12988.838707659997,69.08351786999992,53476.4377536 2024-10-13,05:44:58.000,287,11014198,12965,0,1728798297,12988.838707659997,69.06237048000185,53476.472689199996 2024-10-13,05:44:59.000,287,11014201,12805,0,1728798298,12988.818498729997,69.09056699999928,53476.47967632001 2024-10-13,05:45:00.000,287,11014145,12765,0,1728798299,12988.838707659997,69.118763520004,53476.49365056 2024-10-13,05:45:01.000,287,11014136,12765,0,1728798300,12988.811762420002,69.11171439000464,53476.47967632001 2024-10-13,05:45:02.000,287,11014166,12845,0,1728798301,12988.805026109992,69.14696004000143,53476.56352176 2024-10-13,05:45:03.000,287,11014171,12885,0,1728798302,12988.784817179992,69.15400917000079,53476.4377536 2024-10-13,05:45:04.000,287,11014170,12765,0,1728798303,12988.791553490002,69.15400917000079,53476.46570208 2024-10-13,05:45:05.000,287,11014116,12925,0,1728798304,12988.811762420002,69.14696004000143,53476.52159904001 2024-10-13,05:45:06.000,287,11014113,12765,0,1728798305,12988.751135630002,69.14696004000143,53476.46570208 2024-10-13,05:45:07.000,287,11014144,12885,0,1728798306,12988.757871939997,69.13991091000207,53476.46570208 2024-10-13,05:45:08.000,287,11014201,12885,0,1728798307,12988.744399319992,69.118763520004,53476.47967632001 2024-10-13,05:45:09.000,287,11014144,12885,0,1728798308,12988.751135630002,69.14696004000143,53476.507624800004 2024-10-13,05:45:10.000,287,11014190,13045,0,1728798309,12988.778080869997,69.16105830000015,53476.45172784001 2024-10-13,05:45:11.000,287,11014191,12805,0,1728798310,12988.778080869997,69.17515655999887,53476.47967632001 2024-10-13,05:45:12.000,287,11014230,12965,0,1728798311,12988.717454079997,69.16105830000015,53476.507624800004 2024-10-13,05:45:13.000,287,11014178,12845,0,1728798312,12988.805026109992,69.15400917000079,53476.528586160006 2024-10-13,05:45:14.000,287,11014193,12685,0,1728798313,12988.737663009997,69.18925482000486,53476.49365056 2024-10-13,05:45:15.000,287,11014170,12765,0,1728798314,12988.771344560002,69.17515655999887,53476.472689199996 2024-10-13,05:45:16.000,287,11014157,12925,0,1728798315,12988.744399319992,69.14696004000143,53476.528586160006 2024-10-13,05:45:17.000,287,11014162,12765,0,1728798316,12988.737663009997,69.17515655999887,53476.49365056 2024-10-13,05:45:18.000,287,11014212,12885,0,1728798317,12988.730926700002,69.16105830000015,53476.52159904001 2024-10-13,05:45:19.000,287,11014155,12765,0,1728798318,12988.730926700002,69.18220568999823,53476.528586160006 2024-10-13,05:45:20.000,287,11014143,12805,0,1728798319,12988.724190389992,69.18220568999823,53476.528586160006 2024-10-13,05:45:21.000,287,11014168,12765,0,1728798320,12988.724190389992,69.16810742999951,53476.55653464 2024-10-13,05:45:22.000,287,11014188,12965,0,1728798321,12988.757871939997,69.16810742999951,53476.47967632001 2024-10-13,05:45:23.000,287,11014184,12765,0,1728798322,12988.764608249992,69.18925482000486,53476.507624800004 2024-10-13,05:45:24.000,287,11014161,12885,0,1728798323,12988.764608249992,69.20335308000358,53476.49365056 2024-10-13,05:45:25.000,287,11014176,12925,0,1728798324,12988.757871939997,69.18925482000486,53476.45172784001 2024-10-13,05:45:26.000,287,11014190,13125,0,1728798325,12988.784817179992,69.21040221000294,53476.528586160006 2024-10-13,05:45:27.000,287,11014167,12925,0,1728798326,12988.771344560002,69.14696004000143,53476.528586160006 2024-10-13,05:45:28.000,287,11014163,12685,0,1728798327,12988.771344560002,69.13991091000207,53476.50063768001 2024-10-13,05:45:29.000,287,11014147,12805,0,1728798328,12988.764608249992,69.12581265000335,53476.51461192 2024-10-13,05:45:30.000,287,11014106,13165,0,1728798329,12988.771344560002,69.13286178000271,53476.49365056 2024-10-13,05:45:31.000,287,11014152,13085,0,1728798330,12988.771344560002,69.17515655999887,53476.44474072 2024-10-13,05:45:32.000,287,11014159,12885,0,1728798331,12988.791553490002,69.12581265000335,53476.45172784001 2024-10-13,05:45:33.000,287,11014165,12885,0,1728798332,12988.771344560002,69.118763520004,53476.4377536 2024-10-13,05:45:34.000,287,11014166,12925,0,1728798333,12988.791553490002,69.104665259998,53476.45172784001 2024-10-13,05:45:35.000,287,11014168,13045,0,1728798334,12988.757871939997,69.09056699999928,53476.38884376 2024-10-13,05:45:36.000,287,11014229,13205,0,1728798335,12988.778080869997,69.05532135000249,53476.458714960005 2024-10-13,05:45:37.000,287,11014178,13005,0,1728798336,12988.805026109992,69.0694196100012,53476.44474072 2024-10-13,05:45:38.000,287,11014197,12885,0,1728798337,12988.784817179992,69.04122309000377,53476.42377936 2024-10-13,05:45:39.000,287,11014178,12805,0,1728798338,12988.805026109992,69.0694196100012,53476.39583088 2024-10-13,05:45:40.000,287,11014178,13005,0,1728798339,12988.784817179992,69.04122309000377,53476.409805120005 2024-10-13,05:45:41.000,287,11014155,12725,0,1728798340,12988.798289799997,69.0059774399997,53476.38884376 2024-10-13,05:45:42.000,287,11014179,13045,0,1728798341,12988.791553490002,69.02712482999777,53476.34692104 2024-10-13,05:45:43.000,287,11014174,12885,0,1728798342,12988.757871939997,68.97778092000226,53476.35390816001 2024-10-13,05:45:44.000,287,11014178,13165,0,1728798343,12988.737663009997,68.9707317900029,53476.32595968 2024-10-13,05:45:45.000,287,11014174,12925,0,1728798344,12988.778080869997,68.96368266000354,53476.31198544001 2024-10-13,05:45:46.000,287,11014148,12605,0,1728798345,12988.751135630002,68.93548613999883,53476.28403696001 2024-10-13,05:45:47.000,287,11014180,12445,0,1728798346,12988.717454079997,68.91433875000075,53476.31897256 2024-10-13,05:45:48.000,287,11014145,12925,0,1728798347,12988.717454079997,68.92843700999947,53476.22814 2024-10-13,05:45:49.000,287,11014163,12885,0,1728798348,12988.710717770002,68.9072896200014,53476.25608848 2024-10-13,05:45:50.000,287,11014159,12685,0,1728798349,12988.690508840002,68.88614223000332,53476.26307560001 2024-10-13,05:45:51.000,287,11014131,12805,0,1728798350,12988.697245149997,68.9072896200014,53476.27006272 2024-10-13,05:45:52.000,287,11014151,12885,0,1728798351,12988.717454079997,68.9072896200014,53476.21416576001 2024-10-13,05:45:53.000,287,11014189,13125,0,1728798352,12988.670299910002,68.87909310000396,53476.20019152 2024-10-13,05:45:54.000,287,11014206,12765,0,1728798353,12988.690508840002,68.87909310000396,53476.18621728001 2024-10-13,05:45:55.000,287,11014180,12965,0,1728798354,12988.663563599992,68.8720439700046,53476.20019152 2024-10-13,05:45:56.000,287,11014134,12605,0,1728798355,12988.650090980002,68.8579457099986,53476.17923016 2024-10-13,05:45:57.000,287,11014186,13085,0,1728798356,12988.616409429997,68.81565093000245,53476.123333200005 2024-10-13,05:45:58.000,287,11014190,12845,0,1728798357,12988.623145739992,68.8720439700046,53476.17923016 2024-10-13,05:45:59.000,287,11014211,12925,0,1728798358,12988.636618359997,68.80860180000309,53476.0883976 2024-10-13,05:46:00.000,287,11014194,12805,0,1728798359,12988.629882050001,68.78040527999838,53476.09538472001 2024-10-13,05:46:01.000,287,11014135,12885,0,1728798360,12988.616409429997,68.78040527999838,53476.15128168 2024-10-13,05:46:02.000,287,11014173,12805,0,1728798361,12988.623145739992,68.7592578900003,53476.11634608001 2024-10-13,05:46:03.000,287,11014190,12845,0,1728798362,12988.623145739992,68.73811050000222,53476.123333200005 2024-10-13,05:46:04.000,287,11014193,12965,0,1728798363,12988.589464190001,68.73106137000286,53476.04647488001 2024-10-13,05:46:05.000,287,11014203,12725,0,1728798364,12988.555782639996,68.7240122400035,53476.03250064 2024-10-13,05:46:06.000,287,11014184,13005,0,1728798365,12988.629882050001,68.68876658999943,53476.01852640001 2024-10-13,05:46:07.000,287,11014170,12845,0,1728798366,12988.616409429997,68.660570070002,53476.04647488001 2024-10-13,05:46:08.000,287,11014200,13125,0,1728798367,12988.589464190001,68.66761920000135,53476.004552160004 2024-10-13,05:46:09.000,287,11014151,12965,0,1728798368,12988.602936809992,68.660570070002,53476.0883976 2024-10-13,05:46:10.000,287,11014212,12645,0,1728798369,12988.609673120001,68.63942268000392,53476.004552160004 2024-10-13,05:46:11.000,287,11014182,13125,0,1728798370,12988.589464190001,68.65352094000264,53476.01852640001 2024-10-13,05:46:12.000,287,11014165,13125,0,1728798371,12988.562518949991,68.66761920000135,53476.053462 2024-10-13,05:46:13.000,287,11014182,12685,0,1728798372,12988.555782639996,68.62532441999792,53476.04647488001 2024-10-13,05:46:14.000,287,11014187,13005,0,1728798373,12988.569255260001,68.63942268000392,53476.025513520006 2024-10-13,05:46:15.000,287,11014213,12965,0,1728798374,12988.555782639996,68.59712790000049,53476.04647488001 2024-10-13,05:46:16.000,287,11014165,12965,0,1728798375,12988.562518949991,68.61827528999856,53476.01852640001 2024-10-13,05:46:17.000,287,11014216,12885,0,1728798376,12988.569255260001,68.58302964000177,53475.99057792 2024-10-13,05:46:18.000,287,11014157,13165,0,1728798377,12988.582727879992,68.55483312000433,53476.004552160004 2024-10-13,05:46:19.000,287,11014111,13005,0,1728798378,12988.582727879992,68.55483312000433,53475.94166808 2024-10-13,05:46:20.000,287,11014175,13005,0,1728798379,12988.589464190001,68.55483312000433,53475.94865520001 2024-10-13,05:46:21.000,287,11014181,13045,0,1728798380,12988.616409429997,68.53368572999898,53475.99756504001 2024-10-13,05:46:22.000,287,11014163,12965,0,1728798381,12988.616409429997,68.44204704000003,53476.004552160004 2024-10-13,05:46:23.000,287,11014149,12885,0,1728798382,12988.623145739992,68.45614529999875,53475.955642320005 2024-10-13,05:46:24.000,287,11014153,12885,0,1728798383,12988.650090980002,68.44204704000003,53476.01153928 2024-10-13,05:46:25.000,287,11014145,12885,0,1728798384,12988.643354669992,68.44204704000003,53475.97660368001 2024-10-13,05:46:26.000,287,11014183,12925,0,1728798385,12988.683772529992,68.42794878000132,53475.97660368001 2024-10-13,05:46:27.000,287,11014195,12845,0,1728798386,12988.703981459992,68.44204704000003,53475.94166808 2024-10-13,05:46:28.000,287,11014203,12805,0,1728798387,12988.710717770002,68.40680139000324,53475.97660368001 2024-10-13,05:46:29.000,287,11014181,12925,0,1728798388,12988.724190389992,68.39270313000452,53475.94865520001 2024-10-13,05:46:30.000,287,11014149,12965,0,1728798389,12988.710717770002,68.37155573999917,53475.99756504001 2024-10-13,05:46:31.000,287,11014156,12645,0,1728798390,12988.717454079997,68.35040835000109,53475.9835908 2024-10-13,05:46:32.000,287,11014172,12885,0,1728798391,12988.744399319992,68.35040835000109,53475.97660368001 2024-10-13,05:46:33.000,287,11014167,12725,0,1728798392,12988.778080869997,68.34335922000173,53475.94166808 2024-10-13,05:46:34.000,287,11014202,12805,0,1728798393,12988.771344560002,68.35040835000109,53475.955642320005 2024-10-13,05:46:35.000,287,11014183,12845,0,1728798394,12988.778080869997,68.35745748000045,53475.96262944 2024-10-13,05:46:36.000,287,11014179,13125,0,1728798395,12988.825235039993,68.30811356999766,53475.97660368001 2024-10-13,05:46:37.000,287,11014173,12845,0,1728798396,12988.818498729997,68.27991705000022,53476.01852640001 2024-10-13,05:46:38.000,287,11014134,12765,0,1728798397,12988.858916589998,68.25876966000214,53475.97660368001 2024-10-13,05:46:39.000,287,11014141,12765,0,1728798398,12988.885861829993,68.23762227000407,53475.99756504001 2024-10-13,05:46:40.000,287,11014187,12965,0,1728798399,12988.919543379998,68.23762227000407,53476.03948776 2024-10-13,05:46:41.000,287,11014173,13125,0,1728798400,12988.872389210002,68.22352400999807,53476.004552160004 2024-10-13,05:46:42.000,287,11014200,12685,0,1728798401,12988.879125519998,68.18827836000128,53475.99756504001 2024-10-13,05:46:43.000,287,11014160,13125,0,1728798402,12988.926279689993,68.23762227000407,53475.99756504001 2024-10-13,05:46:44.000,287,11014169,12925,0,1728798403,12988.926279689993,68.21647487999871,53476.01153928 2024-10-13,05:46:45.000,287,11014192,12925,0,1728798404,12988.926279689993,68.16008184000384,53476.025513520006 2024-10-13,05:46:46.000,287,11014168,12805,0,1728798405,12988.966697549993,68.17418010000256,53476.025513520006 2024-10-13,05:46:47.000,287,11014221,12965,0,1728798406,12988.980170169998,68.1671309700032,53476.06743624001 2024-10-13,05:46:48.000,287,11014158,12925,0,1728798407,12988.993642789988,68.16008184000384,53476.01852640001 2024-10-13,05:46:49.000,287,11014155,12845,0,1728798408,12989.000379099998,68.15303271000448,53475.99057792 2024-10-13,05:46:50.000,287,11014142,12645,0,1728798409,12989.027324339993,68.17418010000256,53476.025513520006 2024-10-13,05:46:51.000,287,11014159,12925,0,1728798410,12989.034060649989,68.12483618999977,53476.03948776 2024-10-13,05:46:52.000,287,11014163,12605,0,1728798411,12989.027324339993,68.16008184000384,53476.06044912 2024-10-13,05:46:53.000,287,11014158,12965,0,1728798412,12989.054269579989,68.13893444999849,53476.04647488001 2024-10-13,05:46:54.000,287,11014183,13045,0,1728798413,12989.067742199994,68.1671309700032,53476.004552160004 2024-10-13,05:46:55.000,287,11014188,13045,0,1728798414,12989.114896369989,68.1671309700032,53476.03948776 2024-10-13,05:46:56.000,287,11014201,12765,0,1728798415,12989.094687439989,68.18827836000128,53476.053462 2024-10-13,05:46:57.000,287,11014132,12645,0,1728798416,12989.094687439989,68.16008184000384,53476.03948776 2024-10-13,05:46:58.000,287,11014185,13045,0,1728798417,12989.121632679999,68.15303271000448,53476.053462 2024-10-13,05:46:59.000,287,11014158,12765,0,1728798418,12989.114896369989,68.13893444999849,53476.03250064 2024-10-13,05:47:00.000,287,11014198,12845,0,1728798419,12989.128368989994,68.13893444999849,53475.99057792 2024-10-13,05:47:01.000,287,11014194,13085,0,1728798420,12989.121632679999,68.14598357999785,53476.03250064 2024-10-13,05:47:02.000,287,11014181,13245,0,1728798421,12989.114896369989,68.14598357999785,53476.04647488001 2024-10-13,05:47:03.000,287,11014125,12725,0,1728798422,12989.141841609999,68.08959054000297,53476.053462 2024-10-13,05:47:04.000,287,11014143,12925,0,1728798423,12989.162050539999,68.13188531999913,53476.053462 2024-10-13,05:47:05.000,287,11014213,12965,0,1728798424,12989.17552315999,68.16008184000384,53476.06044912 2024-10-13,05:47:06.000,287,11014191,12765,0,1728798425,12989.202468399999,68.10368880000169,53476.053462 2024-10-13,05:47:07.000,287,11014118,12805,0,1728798426,12989.23614994999,68.12483618999977,53476.09538472001 2024-10-13,05:47:08.000,287,11014161,12925,0,1728798427,12989.229413639994,68.17418010000256,53476.13032032 2024-10-13,05:47:09.000,287,11014169,12885,0,1728798428,12989.249622569994,68.10368880000169,53476.10237184 2024-10-13,05:47:10.000,287,11014170,12885,0,1728798429,12989.249622569994,68.13893444999849,53476.10935896 2024-10-13,05:47:11.000,287,11014150,13125,0,1728798430,12989.269831499994,68.13188531999913,53476.123333200005 2024-10-13,05:47:12.000,287,11014164,13125,0,1728798431,12989.310249359994,68.10368880000169,53476.13032032 2024-10-13,05:47:13.000,287,11014149,12885,0,1728798432,12989.29677673999,68.11778706000041,53476.0883976 2024-10-13,05:47:14.000,287,11014143,12605,0,1728798433,12989.290040429994,68.11073793000105,53476.10935896 2024-10-13,05:47:15.000,287,11014185,12605,0,1728798434,12989.290040429994,68.11073793000105,53476.13032032 2024-10-13,05:47:16.000,287,11014227,12685,0,1728798435,12989.330458289995,68.12483618999977,53476.13032032 2024-10-13,05:47:17.000,287,11014178,12765,0,1728798436,12989.32372198,68.10368880000169,53476.15128168 2024-10-13,05:47:18.000,287,11014104,12765,0,1728798437,12989.34393091,68.10368880000169,53476.15128168 2024-10-13,05:47:19.000,287,11014145,12885,0,1728798438,12989.32372198,68.11073793000105,53476.1582688 2024-10-13,05:47:20.000,287,11014112,13085,0,1728798439,12989.32372198,68.08959054000297,53476.11634608001 2024-10-13,05:47:21.000,287,11014158,12925,0,1728798440,12989.350667219995,68.11778706000041,53476.13032032 2024-10-13,05:47:22.000,287,11014125,12925,0,1728798441,12989.350667219995,68.11073793000105,53476.13730744001 2024-10-13,05:47:23.000,287,11014141,12605,0,1728798442,12989.31698566999,68.11778706000041,53476.123333200005 2024-10-13,05:47:24.000,287,11014094,13005,0,1728798443,12989.330458289995,68.13188531999913,53476.13730744001 2024-10-13,05:47:25.000,287,11014141,13125,0,1728798444,12989.31698566999,68.13188531999913,53476.10237184 2024-10-13,05:47:26.000,287,11014157,12805,0,1728798445,12989.31698566999,68.11778706000041,53476.09538472001 2024-10-13,05:47:27.000,287,11014125,13005,0,1728798446,12989.31698566999,68.13188531999913,53476.13730744001 2024-10-13,05:47:28.000,287,11014103,13285,0,1728798447,12989.28330412,68.13188531999913,53476.09538472001 2024-10-13,05:47:29.000,287,11014151,12925,0,1728798448,12989.26309519,68.16008184000384,53476.13032032 2024-10-13,05:47:30.000,287,11014145,12885,0,1728798449,12989.27656780999,68.1671309700032,53476.172243040004 2024-10-13,05:47:31.000,287,11014181,12965,0,1728798450,12989.26309519,68.14598357999785,53476.17923016 2024-10-13,05:47:32.000,287,11014094,12805,0,1728798451,12989.23614994999,68.1671309700032,53476.14429456001 2024-10-13,05:47:33.000,287,11014150,12765,0,1728798452,12989.222677329999,68.20942574999935,53476.172243040004 2024-10-13,05:47:34.000,287,11014144,12605,0,1728798453,12989.209204709994,68.19532749000064,53476.13032032 2024-10-13,05:47:35.000,287,11014154,12965,0,1728798454,12989.168786849994,68.24467140000343,53476.13032032 2024-10-13,05:47:36.000,287,11014174,13125,0,1728798455,12989.148577919994,68.23762227000407,53476.20019152 2024-10-13,05:47:37.000,287,11014142,12765,0,1728798456,12989.17552315999,68.25876966000214,53476.17923016 2024-10-13,05:47:38.000,287,11014172,12685,0,1728798457,12989.121632679999,68.27991705000022,53476.123333200005 2024-10-13,05:47:39.000,287,11014188,12845,0,1728798458,12989.081214819998,68.27286792000086,53476.16525592001 2024-10-13,05:47:40.000,287,11014153,12845,0,1728798459,12989.061005889998,68.27991705000022,53476.03948776 2024-10-13,05:47:41.000,287,11014159,13085,0,1728798460,12989.047533269993,68.28696617999958,53476.13032032 2024-10-13,05:47:42.000,287,11014169,12885,0,1728798461,12989.020588029998,68.3010644399983,53476.08141048 2024-10-13,05:47:43.000,287,11014138,12725,0,1728798462,12988.980170169998,68.35040835000109,53476.14429456001 2024-10-13,05:47:44.000,287,11014190,12605,0,1728798463,12988.973433859988,68.33631009000237,53476.08141048 2024-10-13,05:47:45.000,287,11014134,12805,0,1728798464,12988.980170169998,68.29401530999894,53476.09538472001 2024-10-13,05:47:46.000,287,11014160,12845,0,1728798465,12989.020588029998,68.35040835000109,53476.11634608001 2024-10-13,05:47:47.000,287,11014117,12565,0,1728798466,12988.966697549993,68.35040835000109,53476.13730744001 2024-10-13,05:47:48.000,287,11014179,13005,0,1728798467,12988.966697549993,68.36450660999981,53476.11634608001 2024-10-13,05:47:49.000,287,11014159,12765,0,1728798468,12988.939752309998,68.37155573999917,53476.09538472001 2024-10-13,05:47:50.000,287,11014176,12885,0,1728798469,12988.953224929988,68.39270313000452,53476.10935896 2024-10-13,05:47:51.000,287,11014170,12845,0,1728798470,12988.939752309998,68.39270313000452,53476.13730744001 2024-10-13,05:47:52.000,287,11014172,12725,0,1728798471,12988.933015999988,68.39975226000388,53476.0883976 2024-10-13,05:47:53.000,287,11014147,13125,0,1728798472,12988.899334449998,68.38565399999788,53476.06743624001 2024-10-13,05:47:54.000,287,11014139,13005,0,1728798473,12988.912807070003,68.42089965000196,53476.06743624001 2024-10-13,05:47:55.000,287,11014151,12765,0,1728798474,12988.926279689993,68.39975226000388,53476.10237184 2024-10-13,05:47:56.000,287,11014145,12765,0,1728798475,12988.919543379998,68.4138505200026,53476.1582688 2024-10-13,05:47:57.000,287,11014127,12885,0,1728798476,12988.879125519998,68.37860486999853,53476.13730744001 2024-10-13,05:47:58.000,287,11014112,12805,0,1728798477,12988.892598140003,68.37860486999853,53476.13730744001 2024-10-13,05:47:59.000,287,11014188,13005,0,1728798478,12988.879125519998,68.35040835000109,53476.10237184 2024-10-13,05:48:00.000,287,11014129,12965,0,1728798479,12988.892598140003,68.39270313000452,53476.09538472001 2024-10-13,05:48:01.000,287,11014129,13005,0,1728798480,12988.872389210002,68.35040835000109,53476.15128168 2024-10-13,05:48:02.000,287,11014165,12925,0,1728798481,12988.872389210002,68.33631009000237,53476.10237184 2024-10-13,05:48:03.000,287,11014183,12965,0,1728798482,12988.865652899993,68.35745748000045,53476.15128168 2024-10-13,05:48:04.000,287,11014157,13125,0,1728798483,12988.852180280002,68.36450660999981,53476.10935896 2024-10-13,05:48:05.000,287,11014141,13285,0,1728798484,12988.818498729997,68.36450660999981,53476.13730744001 2024-10-13,05:48:06.000,287,11014128,12765,0,1728798485,12988.811762420002,68.35745748000045,53476.172243040004 2024-10-13,05:48:07.000,287,11014104,12765,0,1728798486,12988.784817179992,68.37155573999917,53476.1582688 2024-10-13,05:48:08.000,287,11014132,13125,0,1728798487,12988.764608249992,68.33631009000237,53476.17923016 2024-10-13,05:48:09.000,287,11014168,12965,0,1728798488,12988.744399319992,68.37860486999853,53476.20019152 2024-10-13,05:48:10.000,287,11014180,12965,0,1728798489,12988.744399319992,68.33631009000237,53476.18621728001 2024-10-13,05:48:11.000,287,11014204,13005,0,1728798490,12988.744399319992,68.36450660999981,53476.20717864 2024-10-13,05:48:12.000,287,11014142,12765,0,1728798491,12988.751135630002,68.35745748000045,53476.23512712001 2024-10-13,05:48:13.000,287,11014189,12965,0,1728798492,12988.724190389992,68.37155573999917,53476.20019152 2024-10-13,05:48:14.000,287,11014167,12645,0,1728798493,12988.717454079997,68.36450660999981,53476.20019152 2024-10-13,05:48:15.000,287,11014140,13125,0,1728798494,12988.697245149997,68.38565399999788,53476.20019152 2024-10-13,05:48:16.000,287,11014147,12805,0,1728798495,12988.650090980002,68.39270313000452,53476.1582688 2024-10-13,05:48:17.000,287,11014158,12725,0,1728798496,12988.650090980002,68.39270313000452,53476.23512712001 2024-10-13,05:48:18.000,287,11014168,13005,0,1728798497,12988.656827289997,68.42089965000196,53476.22814 2024-10-13,05:48:19.000,287,11014164,12965,0,1728798498,12988.636618359997,68.39975226000388,53476.20019152 2024-10-13,05:48:20.000,287,11014126,12805,0,1728798499,12988.636618359997,68.39975226000388,53476.18621728001 2024-10-13,05:48:21.000,287,11014206,13125,0,1728798500,12988.582727879992,68.42794878000132,53476.22115288 2024-10-13,05:48:22.000,287,11014209,12765,0,1728798501,12988.562518949991,68.43499791000067,53476.27006272 2024-10-13,05:48:23.000,287,11014132,12965,0,1728798502,12988.569255260001,68.42089965000196,53476.26307560001 2024-10-13,05:48:24.000,287,11014159,12725,0,1728798503,12988.562518949991,68.45614529999875,53476.291024080005 2024-10-13,05:48:25.000,287,11014151,12885,0,1728798504,12988.562518949991,68.43499791000067,53476.27704984 2024-10-13,05:48:26.000,287,11014116,13125,0,1728798505,12988.562518949991,68.45614529999875,53476.23512712001 2024-10-13,05:48:27.000,287,11014207,12525,0,1728798506,12988.562518949991,68.4772926900041,53476.27704984 2024-10-13,05:48:28.000,287,11014169,12965,0,1728798507,12988.555782639996,68.49844008000218,53476.28403696001 2024-10-13,05:48:29.000,287,11014157,12965,0,1728798508,12988.562518949991,68.48434182000346,53476.28403696001 2024-10-13,05:48:30.000,287,11014122,12605,0,1728798509,12988.562518949991,68.50548921000154,53476.33294680001 2024-10-13,05:48:31.000,287,11014142,12725,0,1728798510,12988.542310019991,68.53368572999898,53476.304998319996 2024-10-13,05:48:32.000,287,11014153,13045,0,1728798511,12988.549046330001,68.54073485999834,53476.32595968 2024-10-13,05:48:33.000,287,11014171,12685,0,1728798512,12988.562518949991,68.51958747000026,53476.32595968 2024-10-13,05:48:34.000,287,11014187,12765,0,1728798513,12988.562518949991,68.55483312000433,53476.304998319996 2024-10-13,05:48:35.000,287,11014148,12805,0,1728798514,12988.575991569996,68.52663659999962,53476.35390816001 2024-10-13,05:48:36.000,287,11014166,12845,0,1728798515,12988.555782639996,68.51958747000026,53476.360895280006 2024-10-13,05:48:37.000,287,11014180,12965,0,1728798516,12988.549046330001,68.53368572999898,53476.39583088 2024-10-13,05:48:38.000,287,11014174,13125,0,1728798517,12988.555782639996,68.52663659999962,53476.41679224 2024-10-13,05:48:39.000,287,11014167,12725,0,1728798518,12988.549046330001,68.56188225000369,53476.42377936 2024-10-13,05:48:40.000,287,11014166,12765,0,1728798519,12988.589464190001,68.59007877000113,53476.45172784001 2024-10-13,05:48:41.000,287,11014138,12965,0,1728798520,12988.589464190001,68.59712790000049,53476.44474072 2024-10-13,05:48:42.000,287,11014158,13045,0,1728798521,12988.582727879992,68.59007877000113,53476.458714960005 2024-10-13,05:48:43.000,287,11014170,12805,0,1728798522,12988.575991569996,68.58302964000177,53476.41679224 2024-10-13,05:48:44.000,287,11014238,12765,0,1728798523,12988.555782639996,68.61827528999856,53476.47967632001 2024-10-13,05:48:45.000,287,11014225,12805,0,1728798524,12988.569255260001,68.59007877000113,53476.48666344 2024-10-13,05:48:46.000,287,11014183,12845,0,1728798525,12988.575991569996,68.60417702999985,53476.44474072 2024-10-13,05:48:47.000,287,11014165,12885,0,1728798526,12988.542310019991,68.6112261599992,53476.46570208 2024-10-13,05:48:48.000,287,11014212,12685,0,1728798527,12988.569255260001,68.63942268000392,53476.45172784001 2024-10-13,05:48:49.000,287,11014200,12965,0,1728798528,12988.575991569996,68.6112261599992,53476.54954752001 2024-10-13,05:48:50.000,287,11014142,12805,0,1728798529,12988.555782639996,68.63237355000456,53476.528586160006 2024-10-13,05:48:51.000,287,11014140,13125,0,1728798530,12988.549046330001,68.660570070002,53476.472689199996 2024-10-13,05:48:52.000,287,11014196,12765,0,1728798531,12988.562518949991,68.660570070002,53476.58448312 2024-10-13,05:48:53.000,287,11014126,12765,0,1728798532,12988.555782639996,68.65352094000264,53476.52159904001 2024-10-13,05:48:54.000,287,11014180,12925,0,1728798533,12988.589464190001,68.69581571999879,53476.56352176 2024-10-13,05:48:55.000,287,11014167,12765,0,1728798534,12988.562518949991,68.68876658999943,53476.57050888001 2024-10-13,05:48:56.000,287,11014182,12605,0,1728798535,12988.609673120001,68.78040527999838,53476.53557328 2024-10-13,05:48:57.000,287,11014134,12845,0,1728798536,12988.596200499996,68.74515963000158,53476.626405840005 2024-10-13,05:48:58.000,287,11014174,12805,0,1728798537,12988.582727879992,68.78040527999838,53476.58448312 2024-10-13,05:48:59.000,287,11014159,12965,0,1728798538,12988.602936809992,68.82270006000181,53476.577496000005 2024-10-13,05:49:00.000,287,11014188,12845,0,1728798539,12988.623145739992,68.80155267000373,53476.58448312 2024-10-13,05:49:01.000,287,11014188,12965,0,1728798540,12988.636618359997,68.79450354000437,53476.640380079996 2024-10-13,05:49:02.000,287,11014164,13165,0,1728798541,12988.663563599992,68.86499483999796,53476.60544448 2024-10-13,05:49:03.000,287,11014119,12685,0,1728798542,12988.609673120001,68.86499483999796,53476.51461192 2024-10-13,05:49:04.000,287,11014102,12805,0,1728798543,12988.629882050001,68.86499483999796,53476.58448312 2024-10-13,05:49:05.000,287,11014141,12925,0,1728798544,12988.643354669992,68.89319136000267,53476.59845736001 2024-10-13,05:49:06.000,287,11014206,12965,0,1728798545,12988.609673120001,68.9072896200014,53476.56352176 2024-10-13,05:49:07.000,287,11014142,12965,0,1728798546,12988.636618359997,68.92843700999947,53476.56352176 2024-10-13,05:49:08.000,287,11014144,12765,0,1728798547,12988.677036219997,68.93548613999883,53476.640380079996 2024-10-13,05:49:09.000,287,11014177,12725,0,1728798548,12988.697245149997,68.95663353000418,53476.56352176 2024-10-13,05:49:10.000,287,11014125,12885,0,1728798549,12988.744399319992,68.93548613999883,53476.54954752001 2024-10-13,05:49:11.000,287,11014206,12725,0,1728798550,12988.737663009997,68.96368266000354,53476.5425604 2024-10-13,05:49:12.000,287,11014184,12765,0,1728798551,12988.791553490002,68.99187918000098,53476.58448312 2024-10-13,05:49:13.000,287,11014169,12845,0,1728798552,12988.771344560002,69.0059774399997,53476.59845736001 2024-10-13,05:49:14.000,287,11014135,12605,0,1728798553,12988.805026109992,69.0059774399997,53476.61941872001 2024-10-13,05:49:15.000,287,11014201,12885,0,1728798554,12988.784817179992,69.0059774399997,53476.59845736001 2024-10-13,05:49:16.000,287,11014120,12925,0,1728798555,12988.831971350002,69.0059774399997,53476.58448312 2024-10-13,05:49:17.000,287,11014153,12765,0,1728798556,12988.879125519998,69.02712482999777,53476.59845736001 2024-10-13,05:49:18.000,287,11014166,12645,0,1728798557,12988.885861829993,69.05532135000249,53476.58448312 2024-10-13,05:49:19.000,287,11014212,12885,0,1728798558,12988.919543379998,69.0694196100012,53476.61941872001 2024-10-13,05:49:20.000,287,11014165,12885,0,1728798559,12988.966697549993,69.08351786999992,53476.63339296 2024-10-13,05:49:21.000,287,11014143,12765,0,1728798560,12988.980170169998,69.04827222000313,53476.61941872001 2024-10-13,05:49:22.000,287,11014134,12805,0,1728798561,12988.986906479993,69.06237048000185,53476.61941872001 2024-10-13,05:49:23.000,287,11014164,12805,0,1728798562,12988.993642789988,69.0694196100012,53476.63339296 2024-10-13,05:49:24.000,287,11014152,12845,0,1728798563,12989.047533269993,69.06237048000185,53476.65435432 2024-10-13,05:49:25.000,287,11014156,12845,0,1728798564,12989.034060649989,69.03417396000441,53476.64736720001 2024-10-13,05:49:26.000,287,11014141,12685,0,1728798565,12989.061005889998,69.02007569999842,53476.640380079996 2024-10-13,05:49:27.000,287,11014226,12725,0,1728798566,12989.101423749999,69.04827222000313,53476.61941872001 2024-10-13,05:49:28.000,287,11014181,12965,0,1728798567,12989.135105299989,69.04827222000313,53476.6823028 2024-10-13,05:49:29.000,287,11014186,12845,0,1728798568,12989.141841609999,69.04827222000313,53476.68928992001 2024-10-13,05:49:30.000,287,11014133,12965,0,1728798569,12989.162050539999,69.09761612999864,53476.626405840005 2024-10-13,05:49:31.000,287,11014173,12725,0,1728798570,12989.202468399999,69.0694196100012,53476.68928992001 2024-10-13,05:49:32.000,287,11014171,12645,0,1728798571,12989.17552315999,69.07646874000056,53476.68928992001 2024-10-13,05:49:33.000,287,11014187,13125,0,1728798572,12989.242886259999,69.09056699999928,53476.6823028 2024-10-13,05:49:34.000,287,11014150,12805,0,1728798573,12989.26309519,69.08351786999992,53476.675315680004 2024-10-13,05:49:35.000,287,11014196,12805,0,1728798574,12989.290040429994,69.104665259998,53476.675315680004 2024-10-13,05:49:36.000,287,11014175,12685,0,1728798575,12989.25635887999,69.06237048000185,53476.60544448 2024-10-13,05:49:37.000,287,11014163,12885,0,1728798576,12989.31698566999,69.09761612999864,53476.61941872001 2024-10-13,05:49:38.000,287,11014201,12885,0,1728798577,12989.35740352999,69.13286178000271,53476.66832856001 2024-10-13,05:49:39.000,287,11014202,12885,0,1728798578,12989.350667219995,69.09761612999864,53476.675315680004 2024-10-13,05:49:40.000,287,11014161,12885,0,1728798579,12989.35740352999,69.13286178000271,53476.6823028 2024-10-13,05:49:41.000,287,11014105,12805,0,1728798580,12989.37761245999,69.13991091000207,53476.64736720001 2024-10-13,05:49:42.000,287,11014204,12685,0,1728798581,12989.4045577,69.14696004000143,53476.68928992001 2024-10-13,05:49:43.000,287,11014182,12765,0,1728798582,12989.45844817999,69.15400917000079,53476.64736720001 2024-10-13,05:49:44.000,287,11014192,12965,0,1728798583,12989.49886603999,69.18220568999823,53476.70326416 2024-10-13,05:49:45.000,287,11014178,12685,0,1728798584,12989.512338659995,69.17515655999887,53476.68928992001 2024-10-13,05:49:46.000,287,11014132,12965,0,1728798585,12989.56622914,69.19630395000422,53476.65435432 2024-10-13,05:49:47.000,287,11014178,12925,0,1728798586,12989.572965449996,69.22450047000166,53476.6823028 2024-10-13,05:49:48.000,287,11014183,12765,0,1728798587,12989.593174379996,69.2174513400023,53476.6823028 2024-10-13,05:49:49.000,287,11014212,12965,0,1728798588,12989.64706486,69.24564785999974,53476.68928992001 2024-10-13,05:49:50.000,287,11014173,12765,0,1728798589,12989.64706486,69.23859873000038,53476.71025128 2024-10-13,05:49:51.000,287,11014174,12605,0,1728798590,12989.680746409991,69.2174513400023,53476.68928992001 2024-10-13,05:49:52.000,287,11014181,12605,0,1728798591,12989.741373199991,69.18925482000486,53476.71723840001 2024-10-13,05:49:53.000,287,11014196,12765,0,1728798592,12989.788527370001,69.18925482000486,53476.71025128 2024-10-13,05:49:54.000,287,11014192,12765,0,1728798593,12989.842417849992,69.18220568999823,53476.72422552 2024-10-13,05:49:55.000,287,11014185,12925,0,1728798594,12989.862626779992,69.19630395000422,53476.73121264 2024-10-13,05:49:56.000,287,11014167,12925,0,1728798595,12989.923253569992,69.18925482000486,53476.71025128 2024-10-13,05:49:57.000,287,11014184,12685,0,1728798596,12989.963671429992,69.21040221000294,53476.745186880005 2024-10-13,05:49:58.000,287,11014239,12845,0,1728798597,12989.983880359992,69.18925482000486,53476.77313536 2024-10-13,05:49:59.000,287,11014188,13085,0,1728798598,12989.983880359992,69.20335308000358,53476.82903232 2024-10-13,05:50:00.000,287,11014190,12805,0,1728798599,12990.057979769997,69.24564785999974,53476.81505808001 2024-10-13,05:50:01.000,287,11014175,13285,0,1728798600,12990.084925009993,69.26679524999781,53476.78012248 2024-10-13,05:50:02.000,287,11014167,12645,0,1728798601,12990.111870250003,69.23859873000038,53476.82903232 2024-10-13,05:50:03.000,287,11014209,12765,0,1728798602,12990.172497039988,69.23859873000038,53476.843006560004 2024-10-13,05:50:04.000,287,11014177,12925,0,1728798603,12990.179233349998,69.24564785999974,53476.84999368 2024-10-13,05:50:05.000,287,11014150,12685,0,1728798604,12990.212914899988,69.23154960000102,53476.89890352 2024-10-13,05:50:06.000,287,11014256,13085,0,1728798605,12990.273541689989,69.23154960000102,53476.8919164 2024-10-13,05:50:07.000,287,11014152,12765,0,1728798606,12990.293750619989,69.23154960000102,53476.926852 2024-10-13,05:50:08.000,287,11014216,12805,0,1728798607,12990.320695859999,69.23154960000102,53476.89890352 2024-10-13,05:50:09.000,287,11014169,12925,0,1728798608,12990.280277999998,69.22450047000166,53476.89890352 2024-10-13,05:50:10.000,287,11014230,12765,0,1728798609,12990.367850029994,69.22450047000166,53476.961787600005 2024-10-13,05:50:11.000,287,11014157,12645,0,1728798610,12990.421740509999,69.18220568999823,53476.961787600005 2024-10-13,05:50:12.000,287,11014148,12605,0,1728798611,12990.43521312999,69.2174513400023,53476.98973608 2024-10-13,05:50:13.000,287,11014193,12805,0,1728798612,12990.49583991999,69.22450047000166,53477.00371032001 2024-10-13,05:50:14.000,287,11014153,12805,0,1728798613,12990.50257623,69.20335308000358,53476.96877472 2024-10-13,05:50:15.000,287,11014156,12965,0,1728798614,12990.54299409,69.23859873000038,53476.98274896001 2024-10-13,05:50:16.000,287,11014186,12725,0,1728798615,12990.60362088,69.23859873000038,53476.9967232 2024-10-13,05:50:17.000,287,11014189,12525,0,1728798616,12990.590148259995,69.2808935100038,53477.010697440004 2024-10-13,05:50:18.000,287,11014164,12845,0,1728798617,12990.64403874,69.23859873000038,53476.9967232 2024-10-13,05:50:19.000,287,11014151,13165,0,1728798618,12990.64403874,69.25974611999845,53477.03864592 2024-10-13,05:50:20.000,287,11014172,12805,0,1728798619,12990.66424767,69.23859873000038,53477.04563304 2024-10-13,05:50:21.000,287,11014170,12965,0,1728798620,12990.74508339,69.2526969899991,53477.04563304 2024-10-13,05:50:22.000,287,11014168,12765,0,1728798621,12990.72487446,69.24564785999974,53477.05960728 2024-10-13,05:50:23.000,287,11014183,12805,0,1728798622,12990.73834707999,69.24564785999974,53477.10153000001 2024-10-13,05:50:24.000,287,11014183,12725,0,1728798623,12990.76529232,69.23154960000102,53477.10851712 2024-10-13,05:50:25.000,287,11014208,12805,0,1728798624,12990.78550125,69.21040221000294,53477.1364656 2024-10-13,05:50:26.000,287,11014209,13445,0,1728798625,12990.79897386999,69.2174513400023,53477.143452719996 2024-10-13,05:50:27.000,287,11014178,12885,0,1728798626,12990.79897386999,69.25974611999845,53477.10851712 2024-10-13,05:50:28.000,287,11014186,12725,0,1728798627,12990.812446489996,69.25974611999845,53477.178388320004 2024-10-13,05:50:29.000,287,11014182,13005,0,1728798628,12990.80571018,69.23154960000102,53477.2063368 2024-10-13,05:50:30.000,287,11014177,12965,0,1728798629,12990.78550125,69.25974611999845,53477.23428528 2024-10-13,05:50:31.000,287,11014199,13125,0,1728798630,12990.81918279999,69.23859873000038,53477.19236256001 2024-10-13,05:50:32.000,287,11014236,13045,0,1728798631,12990.79897386999,69.23859873000038,53477.16441408 2024-10-13,05:50:33.000,287,11014151,12805,0,1728798632,12990.852864349996,69.2526969899991,53477.19236256001 2024-10-13,05:50:34.000,287,11014158,13125,0,1728798633,12990.859600659991,69.2808935100038,53477.18537544 2024-10-13,05:50:35.000,287,11014163,12685,0,1728798634,12990.75855600999,69.30204090000188,53477.26922088001 2024-10-13,05:50:36.000,287,11014196,12965,0,1728798635,12990.792237559996,69.32318828999996,53477.24127240001 2024-10-13,05:50:37.000,287,11014157,12765,0,1728798636,12990.75855600999,69.34433567999804,53477.29018224001 2024-10-13,05:50:38.000,287,11014220,12765,0,1728798637,12990.75855600999,69.37253220000275,53477.297169360005 2024-10-13,05:50:39.000,287,11014164,12925,0,1728798638,12990.751819699995,69.35138481000467,53477.311143599996 2024-10-13,05:50:40.000,287,11014165,12805,0,1728798639,12990.74508339,69.40777784999955,53477.30415648 2024-10-13,05:50:41.000,287,11014174,12765,0,1728798640,12990.731610769995,69.39367959000083,53477.33210496 2024-10-13,05:50:42.000,287,11014201,12925,0,1728798641,12990.67772028999,69.40777784999955,53477.276208 2024-10-13,05:50:43.000,287,11014206,13125,0,1728798642,12990.71813814999,69.4289252400049,53477.311143599996 2024-10-13,05:50:44.000,287,11014195,12885,0,1728798643,12990.711401839995,69.44302350000362,53477.35306632 2024-10-13,05:50:45.000,287,11014160,12845,0,1728798644,12990.69792921999,69.47826915000041,53477.36005344001 2024-10-13,05:50:46.000,287,11014189,13005,0,1728798645,12990.67772028999,69.47122002000106,53477.33909208001 2024-10-13,05:50:47.000,287,11014198,12885,0,1728798646,12990.66424767,69.49236740999913,53477.346079200004 2024-10-13,05:50:48.000,287,11014179,12845,0,1728798647,12990.650775049995,69.50646566999785,53477.3810148 2024-10-13,05:50:49.000,287,11014147,12965,0,1728798648,12990.66424767,69.52056393000385,53477.31813072001 2024-10-13,05:50:50.000,287,11014207,12965,0,1728798649,12990.65751135999,69.49941653999849,53477.32511784 2024-10-13,05:50:51.000,287,11014181,13165,0,1728798650,12990.65751135999,69.5276130600032,53477.31813072001 2024-10-13,05:50:52.000,287,11014198,12925,0,1728798651,12990.670983979995,69.54876045000128,53477.35306632 2024-10-13,05:50:53.000,287,11014206,12805,0,1728798652,12990.67772028999,69.51351480000449,53477.33909208001 2024-10-13,05:50:54.000,287,11014215,12965,0,1728798653,12990.650775049995,69.56990783999936,53477.42293752 2024-10-13,05:50:55.000,287,11014187,12525,0,1728798654,12990.70466553,69.58400609999808,53477.3810148 2024-10-13,05:50:56.000,287,11014206,12765,0,1728798655,12990.61709349999,69.56285871,53477.33909208001 2024-10-13,05:50:57.000,287,11014156,13165,0,1728798656,12990.650775049995,69.55580958000064,53477.45787312001 2024-10-13,05:50:58.000,287,11014158,12765,0,1728798657,12990.650775049995,69.54171132000192,53477.415950400005 2024-10-13,05:50:59.000,287,11014171,12965,0,1728798658,12990.67772028999,69.56990783999936,53477.33210496 2024-10-13,05:51:00.000,287,11014206,12765,0,1728798659,12990.66424767,69.52056393000385,53477.346079200004 2024-10-13,05:51:01.000,287,11014204,12565,0,1728798660,12990.65751135999,69.54171132000192,53477.33909208001 2024-10-13,05:51:02.000,287,11014209,12765,0,1728798661,12990.650775049995,69.53466219000256,53477.37402768 2024-10-13,05:51:03.000,287,11014201,12805,0,1728798662,12990.67772028999,69.52056393000385,53477.346079200004 2024-10-13,05:51:04.000,287,11014180,12805,0,1728798663,12990.711401839995,69.48531827999977,53477.37402768 2024-10-13,05:51:05.000,287,11014197,12805,0,1728798664,12990.70466553,69.52056393000385,53477.36005344001 2024-10-13,05:51:06.000,287,11014178,12725,0,1728798665,12990.751819699995,69.4641708900017,53477.39498904 2024-10-13,05:51:07.000,287,11014226,12965,0,1728798666,12990.751819699995,69.43597437000426,53477.3810148 2024-10-13,05:51:08.000,287,11014199,12885,0,1728798667,12990.72487446,69.4289252400049,53477.39498904 2024-10-13,05:51:09.000,287,11014181,13005,0,1728798668,12990.73834707999,69.4148269799989,53477.39498904 2024-10-13,05:51:10.000,287,11014228,12805,0,1728798669,12990.751819699995,69.38663046000147,53477.39498904 2024-10-13,05:51:11.000,287,11014175,12965,0,1728798670,12990.731610769995,69.39367959000083,53477.42992464 2024-10-13,05:51:12.000,287,11014200,12845,0,1728798671,12990.69792921999,69.37958133000211,53477.37402768 2024-10-13,05:51:13.000,287,11014179,12845,0,1728798672,12990.72487446,69.39367959000083,53477.37402768 2024-10-13,05:51:14.000,287,11014164,12765,0,1728798673,12990.70466553,69.35843394000403,53477.39498904 2024-10-13,05:51:15.000,287,11014210,12965,0,1728798674,12990.74508339,69.37253220000275,53477.33210496 2024-10-13,05:51:16.000,287,11014202,12765,0,1728798675,12990.731610769995,69.36548307000339,53477.3810148 2024-10-13,05:51:17.000,287,11014169,12885,0,1728798676,12990.71813814999,69.3161391600006,53477.37402768 2024-10-13,05:51:18.000,287,11014234,12805,0,1728798677,12990.67772028999,69.30204090000188,53477.42992464 2024-10-13,05:51:19.000,287,11014186,12685,0,1728798678,12990.6844566,69.35843394000403,53477.37402768 2024-10-13,05:51:20.000,287,11014185,12925,0,1728798679,12990.6844566,69.32318828999996,53477.40896328001 2024-10-13,05:51:21.000,287,11014202,13045,0,1728798680,12990.6844566,69.32318828999996,53477.36005344001 2024-10-13,05:51:22.000,287,11014125,12845,0,1728798681,12990.63730242999,69.34433567999804,53477.32511784 2024-10-13,05:51:23.000,287,11014202,12805,0,1728798682,12990.63730242999,69.35138481000467,53477.33210496 2024-10-13,05:51:24.000,287,11014198,12925,0,1728798683,12990.62382981,69.34433567999804,53477.30415648 2024-10-13,05:51:25.000,287,11014172,13125,0,1728798684,12990.58341195,69.3161391600006,53477.33210496 2024-10-13,05:51:26.000,287,11014195,12885,0,1728798685,12990.590148259995,69.33023741999932,53477.33909208001 2024-10-13,05:51:27.000,287,11014219,12605,0,1728798686,12990.529521469995,69.30204090000188,53477.311143599996 2024-10-13,05:51:28.000,287,11014180,12965,0,1728798687,12990.56320302,69.27384438000445,53477.276208 2024-10-13,05:51:29.000,287,11014172,12965,0,1728798688,12990.54299409,69.27384438000445,53477.28319512 2024-10-13,05:51:30.000,287,11014176,13005,0,1728798689,12990.509312539994,69.30909003000124,53477.297169360005 2024-10-13,05:51:31.000,287,11014176,13005,0,1728798690,12990.49583991999,69.33023741999932,53477.26922088001 2024-10-13,05:51:32.000,287,11014169,12965,0,1728798691,12990.489103609994,69.3161391600006,53477.29018224001 2024-10-13,05:51:33.000,287,11014157,12885,0,1728798692,12990.421740509999,69.27384438000445,53477.276208 2024-10-13,05:51:34.000,287,11014186,12885,0,1728798693,12990.428476819994,69.29499177000253,53477.28319512 2024-10-13,05:51:35.000,287,11014175,12725,0,1728798694,12990.39479526999,69.30204090000188,53477.26922088001 2024-10-13,05:51:36.000,287,11014162,12965,0,1728798695,12990.408267889994,69.26679524999781,53477.26922088001 2024-10-13,05:51:37.000,287,11014167,12965,0,1728798696,12990.374586339989,69.30909003000124,53477.248259520005 2024-10-13,05:51:38.000,287,11014156,12925,0,1728798697,12990.367850029994,69.24564785999974,53477.24127240001 2024-10-13,05:51:39.000,287,11014146,12965,0,1728798698,12990.354377409989,69.22450047000166,53477.22729816 2024-10-13,05:51:40.000,287,11014135,12925,0,1728798699,12990.347641099994,69.23859873000038,53477.17140120001 2024-10-13,05:51:41.000,287,11014156,12765,0,1728798700,12990.347641099994,69.2526969899991,53477.15043984001 2024-10-13,05:51:42.000,287,11014146,12765,0,1728798701,12990.334168479989,69.24564785999974,53477.19236256001 2024-10-13,05:51:43.000,287,11014150,12565,0,1728798702,12990.340904789999,69.2526969899991,53477.143452719996 2024-10-13,05:51:44.000,287,11014214,12965,0,1728798703,12990.327432169994,69.23154960000102,53477.15742696 2024-10-13,05:51:45.000,287,11014119,13125,0,1728798704,12990.347641099994,69.21040221000294,53477.19236256001 2024-10-13,05:51:46.000,287,11014152,12765,0,1728798705,12990.307223239994,69.26679524999781,53477.16441408 2024-10-13,05:51:47.000,287,11014210,12885,0,1728798706,12990.300486929998,69.2526969899991,53477.09454288 2024-10-13,05:51:48.000,287,11014143,13045,0,1728798707,12990.307223239994,69.22450047000166,53477.0665944 2024-10-13,05:51:49.000,287,11014167,12805,0,1728798708,12990.313959549989,69.22450047000166,53477.12249136001 2024-10-13,05:51:50.000,287,11014161,12765,0,1728798709,12990.293750619989,69.21040221000294,53477.05960728 2024-10-13,05:51:51.000,287,11014202,12845,0,1728798710,12990.293750619989,69.23154960000102,53477.09454288 2024-10-13,05:51:52.000,287,11014186,13045,0,1728798711,12990.307223239994,69.2526969899991,53477.09454288 2024-10-13,05:51:53.000,287,11014154,12965,0,1728798712,12990.260069069998,69.24564785999974,53477.05262016001 2024-10-13,05:51:54.000,287,11014152,12925,0,1728798713,12990.293750619989,69.24564785999974,53477.031658800006 2024-10-13,05:51:55.000,287,11014187,12925,0,1728798714,12990.266805379993,69.2174513400023,53477.04563304 2024-10-13,05:51:56.000,287,11014216,13085,0,1728798715,12990.260069069998,69.19630395000422,53477.03864592 2024-10-13,05:51:57.000,287,11014162,13085,0,1728798716,12990.266805379993,69.17515655999887,53477.03864592 2024-10-13,05:51:58.000,287,11014179,12765,0,1728798717,12990.246596449993,69.19630395000422,53477.031658800006 2024-10-13,05:51:59.000,287,11014139,12805,0,1728798718,12990.199442279998,69.22450047000166,53477.00371032001 2024-10-13,05:52:00.000,287,11014160,12765,0,1728798719,12990.239860139998,69.20335308000358,53477.03864592 2024-10-13,05:52:01.000,287,11014174,12965,0,1728798720,12990.206178589993,69.18925482000486,53477.010697440004 2024-10-13,05:52:02.000,287,11014150,12965,0,1728798721,12990.199442279998,69.18220568999823,53477.02467168001 2024-10-13,05:52:03.000,287,11014181,12965,0,1728798722,12990.219651209998,69.17515655999887,53476.95480048001 2024-10-13,05:52:04.000,287,11014126,12845,0,1728798723,12990.179233349998,69.16105830000015,53476.98973608 2024-10-13,05:52:05.000,287,11014145,12965,0,1728798724,12990.138815489998,69.16810742999951,53476.961787600005 2024-10-13,05:52:06.000,287,11014163,12885,0,1728798725,12990.192705969988,69.16105830000015,53476.98973608 2024-10-13,05:52:07.000,287,11014160,12685,0,1728798726,12990.138815489998,69.14696004000143,53476.94082624 2024-10-13,05:52:08.000,287,11014140,12765,0,1728798727,12990.145551799993,69.12581265000335,53476.961787600005 2024-10-13,05:52:09.000,287,11014173,12445,0,1728798728,12990.091661320002,69.11171439000464,53476.87794216 2024-10-13,05:52:10.000,287,11014094,12605,0,1728798729,12990.118606559998,69.06237048000185,53476.90589064001 2024-10-13,05:52:11.000,287,11014152,13125,0,1728798730,12990.111870250003,69.05532135000249,53476.912877760005 2024-10-13,05:52:12.000,287,11014161,13045,0,1728798731,12990.111870250003,69.0694196100012,53476.88492928001 2024-10-13,05:52:13.000,287,11014168,13205,0,1728798732,12990.111870250003,69.03417396000441,53476.91986488 2024-10-13,05:52:14.000,287,11014172,12965,0,1728798733,12990.105133939993,69.02007569999842,53476.90589064001 2024-10-13,05:52:15.000,287,11014162,12645,0,1728798734,12990.071452390002,68.99892831000034,53476.85698080001 2024-10-13,05:52:16.000,287,11014210,13125,0,1728798735,12990.064716079993,68.97778092000226,53476.843006560004 2024-10-13,05:52:17.000,287,11014202,12645,0,1728798736,12990.044507149993,68.96368266000354,53476.84999368 2024-10-13,05:52:18.000,287,11014166,12885,0,1728798737,12990.051243460002,68.93548613999883,53476.863967920006 2024-10-13,05:52:19.000,287,11014190,13085,0,1728798738,12989.963671429992,68.91433875000075,53476.8220452 2024-10-13,05:52:20.000,287,11014164,13045,0,1728798739,12989.970407740002,68.92843700999947,53476.863967920006 2024-10-13,05:52:21.000,287,11014207,12685,0,1728798740,12989.970407740002,68.89319136000267,53476.8220452 2024-10-13,05:52:22.000,287,11014189,12885,0,1728798741,12989.916517259997,68.85089657999924,53476.73819976001 2024-10-13,05:52:23.000,287,11014157,12725,0,1728798742,12989.923253569992,68.8720439700046,53476.794096720005 2024-10-13,05:52:24.000,287,11014183,12925,0,1728798743,12989.909780950002,68.82270006000181,53476.78710960001 2024-10-13,05:52:25.000,287,11014152,12725,0,1728798744,12989.916517259997,68.80155267000373,53476.794096720005 2024-10-13,05:52:26.000,287,11014223,12685,0,1728798745,12989.896308329997,68.78745440999774,53476.752174 2024-10-13,05:52:27.000,287,11014198,12725,0,1728798746,12989.862626779992,68.78040527999838,53476.78710960001 2024-10-13,05:52:28.000,287,11014140,13165,0,1728798747,12989.862626779992,68.77335614999902,53476.752174 2024-10-13,05:52:29.000,287,11014188,12845,0,1728798748,12989.876099399997,68.71696311000414,53476.75916112 2024-10-13,05:52:30.000,287,11014120,12765,0,1728798749,12989.808736300001,68.70991398000479,53476.71723840001 2024-10-13,05:52:31.000,287,11014213,12965,0,1728798750,12989.775054749996,68.68876658999943,53476.675315680004 2024-10-13,05:52:32.000,287,11014202,12845,0,1728798751,12989.775054749996,68.64647181000328,53476.71723840001 2024-10-13,05:52:33.000,287,11014173,13125,0,1728798752,12989.748109510001,68.62532441999792,53476.640380079996 2024-10-13,05:52:34.000,287,11014174,12765,0,1728798753,12989.721164269991,68.63942268000392,53476.640380079996 2024-10-13,05:52:35.000,287,11014215,12805,0,1728798754,12989.734636889996,68.63237355000456,53476.640380079996 2024-10-13,05:52:36.000,287,11014146,12685,0,1728798755,12989.700955339991,68.63942268000392,53476.66832856001 2024-10-13,05:52:37.000,287,11014109,12805,0,1728798756,12989.660537479991,68.63237355000456,53476.65435432 2024-10-13,05:52:38.000,287,11014181,12765,0,1728798757,12989.653801169996,68.59712790000049,53476.577496000005 2024-10-13,05:52:39.000,287,11014138,13085,0,1728798758,12989.660537479991,68.65352094000264,53476.577496000005 2024-10-13,05:52:40.000,287,11014191,13045,0,1728798759,12989.64706486,68.59712790000049,53476.63339296 2024-10-13,05:52:41.000,287,11014135,12765,0,1728798760,12989.58643807,68.59007877000113,53476.59147024 2024-10-13,05:52:42.000,287,11014170,12965,0,1728798761,12989.512338659995,68.62532441999792,53476.57050888001 2024-10-13,05:52:43.000,287,11014193,12925,0,1728798762,12989.43823924999,68.63942268000392,53476.55653464 2024-10-13,05:52:44.000,287,11014168,12445,0,1728798763,12989.46518449,68.61827528999856,53476.5425604 2024-10-13,05:52:45.000,287,11014212,12605,0,1728798764,12989.42476663,68.61827528999856,53476.47967632001 2024-10-13,05:52:46.000,287,11014172,12765,0,1728798765,12989.39782138999,68.63237355000456,53476.46570208 2024-10-13,05:52:47.000,287,11014189,12685,0,1728798766,12989.431502939995,68.660570070002,53476.51461192 2024-10-13,05:52:48.000,287,11014153,13085,0,1728798767,12989.36413984,68.66761920000135,53476.52159904001 2024-10-13,05:52:49.000,287,11014191,13125,0,1728798768,12989.34393091,68.63237355000456,53476.51461192 2024-10-13,05:52:50.000,287,11014151,12885,0,1728798769,12989.38434877,68.65352094000264,53476.47967632001 2024-10-13,05:52:51.000,287,11014165,12525,0,1728798770,12989.31698566999,68.66761920000135,53476.49365056 2024-10-13,05:52:52.000,287,11014182,12685,0,1728798771,12989.30351305,68.68876658999943,53476.43076648001 2024-10-13,05:52:53.000,287,11014233,12965,0,1728798772,12989.32372198,68.64647181000328,53476.4377536 2024-10-13,05:52:54.000,287,11014220,13045,0,1728798773,12989.31698566999,68.63942268000392,53476.4377536 2024-10-13,05:52:55.000,287,11014172,12805,0,1728798774,12989.27656780999,68.63942268000392,53476.42377936 2024-10-13,05:52:56.000,287,11014129,12765,0,1728798775,12989.28330412,68.62532441999792,53476.409805120005 2024-10-13,05:52:57.000,287,11014193,12925,0,1728798776,12989.269831499994,68.63237355000456,53476.38185664001 2024-10-13,05:52:58.000,287,11014207,13125,0,1728798777,12989.249622569994,68.67466833000071,53476.38884376 2024-10-13,05:52:59.000,287,11014172,12965,0,1728798778,12989.25635887999,68.68171746000007,53476.35390816001 2024-10-13,05:53:00.000,287,11014170,12965,0,1728798779,12989.27656780999,68.660570070002,53476.4377536 2024-10-13,05:53:01.000,287,11014148,12685,0,1728798780,12989.28330412,68.68171746000007,53476.31897256 2024-10-13,05:53:02.000,287,11014152,12805,0,1728798781,12989.32372198,68.65352094000264,53476.360895280006 2024-10-13,05:53:03.000,287,11014142,12925,0,1728798782,12989.32372198,68.660570070002,53476.37486952 2024-10-13,05:53:04.000,287,11014188,12885,0,1728798783,12989.33719459999,68.62532441999792,53476.35390816001 2024-10-13,05:53:05.000,287,11014133,12805,0,1728798784,12989.29677673999,68.660570070002,53476.37486952 2024-10-13,05:53:06.000,287,11014196,13085,0,1728798785,12989.269831499994,68.63942268000392,53476.31198544001 2024-10-13,05:53:07.000,287,11014141,12725,0,1728798786,12989.30351305,68.64647181000328,53476.33294680001 2024-10-13,05:53:08.000,287,11014183,12845,0,1728798787,12989.29677673999,68.64647181000328,53476.34692104 2024-10-13,05:53:09.000,287,11014188,12645,0,1728798788,12989.31698566999,68.70286484999815,53476.33294680001 2024-10-13,05:53:10.000,287,11014172,13125,0,1728798789,12989.29677673999,68.69581571999879,53476.34692104 2024-10-13,05:53:11.000,287,11014139,12885,0,1728798790,12989.31698566999,68.70991398000479,53476.409805120005 2024-10-13,05:53:12.000,287,11014208,12885,0,1728798791,12989.269831499994,68.70991398000479,53476.32595968 2024-10-13,05:53:13.000,287,11014214,12925,0,1728798792,12989.27656780999,68.71696311000414,53476.360895280006 2024-10-13,05:53:14.000,287,11014195,12965,0,1728798793,12989.25635887999,68.70991398000479,53476.31897256 2024-10-13,05:53:15.000,287,11014180,12645,0,1728798794,12989.28330412,68.7592578900003,53476.39583088 2024-10-13,05:53:16.000,287,11014190,12605,0,1728798795,12989.26309519,68.77335614999902,53476.35390816001 2024-10-13,05:53:17.000,287,11014192,12805,0,1728798796,12989.249622569994,68.76630701999966,53476.38884376 2024-10-13,05:53:18.000,287,11014155,12605,0,1728798797,12989.202468399999,68.83679832000053,53476.31198544001 2024-10-13,05:53:19.000,287,11014191,12805,0,1728798798,12989.25635887999,68.82270006000181,53476.41679224 2024-10-13,05:53:20.000,287,11014188,12765,0,1728798799,12989.229413639994,68.8720439700046,53476.360895280006 2024-10-13,05:53:21.000,287,11014122,13005,0,1728798800,12989.21594101999,68.9072896200014,53476.339933920004 2024-10-13,05:53:22.000,287,11014213,13285,0,1728798801,12989.209204709994,68.9072896200014,53476.31897256 2024-10-13,05:53:23.000,287,11014215,12725,0,1728798802,12989.209204709994,68.91433875000075,53476.31897256 2024-10-13,05:53:24.000,287,11014171,12685,0,1728798803,12989.17552315999,68.95663353000418,53476.31897256 2024-10-13,05:53:25.000,287,11014205,12765,0,1728798804,12989.182259469999,69.01302656999906,53476.339933920004 2024-10-13,05:53:26.000,287,11014187,12605,0,1728798805,12989.155314229989,68.99892831000034,53476.304998319996 2024-10-13,05:53:27.000,287,11014216,12685,0,1728798806,12989.182259469999,69.0059774399997,53476.339933920004 2024-10-13,05:53:28.000,287,11014184,12965,0,1728798807,12989.168786849994,69.04122309000377,53476.3678824 2024-10-13,05:53:29.000,287,11014176,12805,0,1728798808,12989.202468399999,68.99892831000034,53476.31897256 2024-10-13,05:53:30.000,287,11014179,13045,0,1728798809,12989.188995779994,69.02007569999842,53476.34692104 2024-10-13,05:53:31.000,287,11014178,12845,0,1728798810,12989.19573208999,69.03417396000441,53476.33294680001 2024-10-13,05:53:32.000,287,11014180,12445,0,1728798811,12989.229413639994,69.02007569999842,53476.35390816001 2024-10-13,05:53:33.000,287,11014198,12925,0,1728798812,12989.202468399999,69.02007569999842,53476.31897256 2024-10-13,05:53:34.000,287,11014206,13005,0,1728798813,12989.21594101999,69.02007569999842,53476.31198544001 2024-10-13,05:53:35.000,287,11014206,12845,0,1728798814,12989.222677329999,69.0059774399997,53476.2980112 2024-10-13,05:53:36.000,287,11014189,12885,0,1728798815,12989.23614994999,69.03417396000441,53476.32595968 2024-10-13,05:53:37.000,287,11014206,12925,0,1728798816,12989.269831499994,69.03417396000441,53476.291024080005 2024-10-13,05:53:38.000,287,11014208,12885,0,1728798817,12989.29677673999,69.02712482999777,53476.33294680001 2024-10-13,05:53:39.000,287,11014176,12845,0,1728798818,12989.290040429994,68.99892831000034,53476.35390816001 2024-10-13,05:53:40.000,287,11014120,12805,0,1728798819,12989.30351305,68.99892831000034,53476.34692104 2024-10-13,05:53:41.000,287,11014166,12925,0,1728798820,12989.27656780999,68.97778092000226,53476.3678824 2024-10-13,05:53:42.000,287,11014192,12965,0,1728798821,12989.28330412,69.0059774399997,53476.38185664001 2024-10-13,05:53:43.000,287,11014133,12765,0,1728798822,12989.290040429994,68.97778092000226,53476.34692104 2024-10-13,05:53:44.000,287,11014132,12645,0,1728798823,12989.34393091,68.97778092000226,53476.2980112 2024-10-13,05:53:45.000,287,11014172,13005,0,1728798824,12989.37761245999,68.99187918000098,53476.37486952 2024-10-13,05:53:46.000,287,11014186,12725,0,1728798825,12989.370876149995,68.97778092000226,53476.37486952 2024-10-13,05:53:47.000,287,11014149,12645,0,1728798826,12989.370876149995,68.9707317900029,53476.38884376 2024-10-13,05:53:48.000,287,11014173,12685,0,1728798827,12989.330458289995,68.96368266000354,53476.37486952 2024-10-13,05:53:49.000,287,11014197,12765,0,1728798828,12989.35740352999,68.94958440000482,53476.40281800001 2024-10-13,05:53:50.000,287,11014216,12965,0,1728798829,12989.34393091,68.95663353000418,53476.39583088 2024-10-13,05:53:51.000,287,11014209,13005,0,1728798830,12989.350667219995,68.94958440000482,53476.360895280006 2024-10-13,05:53:52.000,287,11014208,12725,0,1728798831,12989.350667219995,68.97778092000226,53476.339933920004 2024-10-13,05:53:53.000,287,11014189,12645,0,1728798832,12989.38434877,68.94958440000482,53476.360895280006 2024-10-13,05:53:54.000,287,11014187,13165,0,1728798833,12989.370876149995,68.94253526999819,53476.37486952 2024-10-13,05:53:55.000,287,11014190,12925,0,1728798834,12989.37761245999,68.99187918000098,53476.39583088 2024-10-13,05:53:56.000,287,11014106,13005,0,1728798835,12989.350667219995,68.99892831000034,53476.4377536 2024-10-13,05:53:57.000,287,11014161,12845,0,1728798836,12989.35740352999,68.98483005000162,53476.4377536 2024-10-13,05:53:58.000,287,11014168,12805,0,1728798837,12989.37761245999,68.99892831000034,53476.43076648001 2024-10-13,05:53:59.000,287,11014141,12685,0,1728798838,12989.4045577,69.0059774399997,53476.40281800001 2024-10-13,05:54:00.000,287,11014149,12685,0,1728798839,12989.411294009995,68.99892831000034,53476.42377936 2024-10-13,05:54:01.000,287,11014196,12765,0,1728798840,12989.411294009995,69.01302656999906,53476.472689199996 2024-10-13,05:54:02.000,287,11014160,12645,0,1728798841,12989.39782138999,68.99892831000034,53476.360895280006 2024-10-13,05:54:03.000,287,11014214,12845,0,1728798842,12989.43823924999,69.04827222000313,53476.45172784001 2024-10-13,05:54:04.000,287,11014148,12805,0,1728798843,12989.451711869995,69.03417396000441,53476.458714960005 2024-10-13,05:54:05.000,287,11014169,13125,0,1728798844,12989.451711869995,69.05532135000249,53476.47967632001 2024-10-13,05:54:06.000,287,11014169,13045,0,1728798845,12989.46518449,69.06237048000185,53476.47967632001 2024-10-13,05:54:07.000,287,11014165,12965,0,1728798846,12989.47865710999,69.06237048000185,53476.53557328 2024-10-13,05:54:08.000,287,11014144,12925,0,1728798847,12989.48539342,69.06237048000185,53476.45172784001 2024-10-13,05:54:09.000,287,11014206,13125,0,1728798848,12989.49886603999,69.0694196100012,53476.507624800004 2024-10-13,05:54:10.000,287,11014133,13125,0,1728798849,12989.53928389999,69.08351786999992,53476.52159904001 2024-10-13,05:54:11.000,287,11014206,12685,0,1728798850,12989.55949282999,69.07646874000056,53476.52159904001 2024-10-13,05:54:12.000,287,11014171,12765,0,1728798851,12989.55949282999,69.13991091000207,53476.49365056 2024-10-13,05:54:13.000,287,11014188,12925,0,1728798852,12989.58643807,69.14696004000143,53476.56352176 2024-10-13,05:54:14.000,287,11014189,12725,0,1728798853,12989.606647,69.15400917000079,53476.55653464 2024-10-13,05:54:15.000,287,11014180,12765,0,1728798854,12989.572965449996,69.16105830000015,53476.60544448 2024-10-13,05:54:16.000,287,11014161,12765,0,1728798855,12989.593174379996,69.18925482000486,53476.63339296 2024-10-13,05:54:17.000,287,11014173,12885,0,1728798856,12989.653801169996,69.2174513400023,53476.640380079996 2024-10-13,05:54:18.000,287,11014208,12725,0,1728798857,12989.59991068999,69.22450047000166,53476.61941872001 2024-10-13,05:54:19.000,287,11014169,12965,0,1728798858,12989.62011961999,69.24564785999974,53476.66134144 2024-10-13,05:54:20.000,287,11014216,12765,0,1728798859,12989.606647,69.30204090000188,53476.60544448 2024-10-13,05:54:21.000,287,11014158,12765,0,1728798860,12989.62685593,69.32318828999996,53476.68928992001 2024-10-13,05:54:22.000,287,11014172,12685,0,1728798861,12989.633592239996,69.35843394000403,53476.675315680004 2024-10-13,05:54:23.000,287,11014157,13045,0,1728798862,12989.700955339991,69.36548307000339,53476.65435432 2024-10-13,05:54:24.000,287,11014202,12845,0,1728798863,12989.694219029996,69.39367959000083,53476.70326416 2024-10-13,05:54:25.000,287,11014174,12885,0,1728798864,12989.707691650001,69.43597437000426,53476.76614824001 2024-10-13,05:54:26.000,287,11014130,12925,0,1728798865,12989.694219029996,69.49236740999913,53476.72422552 2024-10-13,05:54:27.000,287,11014156,12805,0,1728798866,12989.674010099996,69.52056393000385,53476.71025128 2024-10-13,05:54:28.000,287,11014190,12725,0,1728798867,12989.674010099996,69.57695696999872,53476.78710960001 2024-10-13,05:54:29.000,287,11014215,12925,0,1728798868,12989.700955339991,69.60515349000343,53476.81505808001 2024-10-13,05:54:30.000,287,11014158,12845,0,1728798869,12989.66727379,69.61925175000215,53476.808070959996 2024-10-13,05:54:31.000,287,11014184,12685,0,1728798870,12989.694219029996,69.65449739999895,53476.82903232 2024-10-13,05:54:32.000,287,11014199,12965,0,1728798871,12989.748109510001,69.66859565999766,53476.82903232 2024-10-13,05:54:33.000,287,11014197,12685,0,1728798872,12989.714427959996,69.66859565999766,53476.84999368 2024-10-13,05:54:34.000,287,11014240,12845,0,1728798873,12989.754845819996,69.71793957000045,53476.863967920006 2024-10-13,05:54:35.000,287,11014138,12965,0,1728798874,12989.768318440001,69.73908695999853,53476.912877760005 2024-10-13,05:54:36.000,287,11014177,12885,0,1728798875,12989.795263679996,69.73908695999853,53476.89890352 2024-10-13,05:54:37.000,287,11014190,12685,0,1728798876,12989.849154160001,69.78138174000196,53476.926852 2024-10-13,05:54:38.000,287,11014177,12765,0,1728798877,12989.849154160001,69.76728348000324,53476.926852 2024-10-13,05:54:39.000,287,11014185,12765,0,1728798878,12989.862626779992,69.8095782599994,53476.975761839996 2024-10-13,05:54:40.000,287,11014205,12645,0,1728798879,12989.896308329997,69.81662738999876,53476.9967232 2024-10-13,05:54:41.000,287,11014221,12965,0,1728798880,12989.889572020002,69.80252913000004,53476.98973608 2024-10-13,05:54:42.000,287,11014215,12805,0,1728798881,12989.903044639992,69.83777478000411,53477.03864592 2024-10-13,05:54:43.000,287,11014173,12965,0,1728798882,12989.929989880002,69.86597130000155,53477.02467168001 2024-10-13,05:54:44.000,287,11014203,12605,0,1728798883,12989.950198810002,69.88006956000027,53477.03864592 2024-10-13,05:54:45.000,287,11014186,12605,0,1728798884,12989.977144049997,69.9082660799977,53477.05960728 2024-10-13,05:54:46.000,287,11014180,13325,0,1728798885,12989.970407740002,69.89416781999898,53477.05262016001 2024-10-13,05:54:47.000,287,11014197,12845,0,1728798886,12989.977144049997,69.9223643400037,53477.129478480005 2024-10-13,05:54:48.000,287,11014176,12605,0,1728798887,12989.963671429992,69.95760999000049,53477.11550424 2024-10-13,05:54:49.000,287,11014209,13205,0,1728798888,12989.990616670002,69.94351173000177,53477.1364656 2024-10-13,05:54:50.000,287,11014207,12725,0,1728798889,12989.956935119997,69.97875737999857,53477.15742696 2024-10-13,05:54:51.000,287,11014185,12725,0,1728798890,12989.970407740002,70.00695390000328,53477.199349680006 2024-10-13,05:54:52.000,287,11014226,12845,0,1728798891,12989.983880359992,70.03515042000072,53477.2063368 2024-10-13,05:54:53.000,287,11014193,12605,0,1728798892,12989.956935119997,70.01400303000264,53477.18537544 2024-10-13,05:54:54.000,287,11014178,12925,0,1728798893,12989.923253569992,70.0562978099988,53477.16441408 2024-10-13,05:54:55.000,287,11014209,12925,0,1728798894,12989.943462499992,70.0562978099988,53477.22729816 2024-10-13,05:54:56.000,287,11014151,12725,0,1728798895,12989.916517259997,70.08449433000351,53477.22729816 2024-10-13,05:54:57.000,287,11014169,12965,0,1728798896,12989.923253569992,70.12678910999966,53477.23428528 2024-10-13,05:54:58.000,287,11014183,12805,0,1728798897,12989.903044639992,70.11269085000094,53477.22031104001 2024-10-13,05:54:59.000,287,11014194,12925,0,1728798898,12989.889572020002,70.13383823999902,53477.25524664 2024-10-13,05:55:00.000,287,11014175,13005,0,1728798899,12989.835681539997,70.14088736999838,53477.22729816 2024-10-13,05:55:01.000,287,11014141,12805,0,1728798900,12989.842417849992,70.19023128000117,53477.25524664 2024-10-13,05:55:02.000,287,11014177,12965,0,1728798901,12989.842417849992,70.2325260600046,53477.24127240001 2024-10-13,05:55:03.000,287,11014170,12725,0,1728798902,12989.828945230001,70.19728041000053,53477.24127240001 2024-10-13,05:55:04.000,287,11014188,12845,0,1728798903,12989.795263679996,70.22547692999797,53477.26223376 2024-10-13,05:55:05.000,287,11014142,12845,0,1728798904,12989.801999989992,70.21137866999925,53477.25524664 2024-10-13,05:55:06.000,287,11014211,12885,0,1728798905,12989.801999989992,70.21137866999925,53477.297169360005 2024-10-13,05:55:07.000,287,11014184,12605,0,1728798906,12989.768318440001,70.22547692999797,53477.28319512 2024-10-13,05:55:08.000,287,11014166,12925,0,1728798907,12989.781791059992,70.20432953999989,53477.26223376 2024-10-13,05:55:09.000,287,11014218,12885,0,1728798908,12989.815472609997,70.20432953999989,53477.28319512 2024-10-13,05:55:10.000,287,11014186,12605,0,1728798909,12989.815472609997,70.21842779999861,53477.248259520005 2024-10-13,05:55:11.000,287,11014180,12685,0,1728798910,12989.768318440001,70.21842779999861,53477.26922088001 2024-10-13,05:55:12.000,287,11014163,12765,0,1728798911,12989.754845819996,70.18318215000181,53477.24127240001 2024-10-13,05:55:13.000,287,11014169,13005,0,1728798912,12989.741373199991,70.17613302000245,53477.22729816 2024-10-13,05:55:14.000,287,11014194,12805,0,1728798913,12989.748109510001,70.19023128000117,53477.26223376 2024-10-13,05:55:15.000,287,11014184,13005,0,1728798914,12989.754845819996,70.17613302000245,53477.199349680006 2024-10-13,05:55:16.000,287,11014186,12845,0,1728798915,12989.721164269991,70.18318215000181,53477.143452719996 2024-10-13,05:55:17.000,287,11014179,12805,0,1728798916,12989.741373199991,70.1690838900031,53477.143452719996 2024-10-13,05:55:18.000,287,11014140,12805,0,1728798917,12989.734636889996,70.17613302000245,53477.199349680006 2024-10-13,05:55:19.000,287,11014190,12925,0,1728798918,12989.714427959996,70.15498563000438,53477.18537544 2024-10-13,05:55:20.000,287,11014171,12805,0,1728798919,12989.721164269991,70.17613302000245,53477.178388320004 2024-10-13,05:55:21.000,287,11014171,12765,0,1728798920,12989.721164269991,70.14793649999774,53477.17140120001 2024-10-13,05:55:22.000,287,11014212,12925,0,1728798921,12989.727900580001,70.15498563000438,53477.178388320004 2024-10-13,05:55:23.000,287,11014191,12725,0,1728798922,12989.734636889996,70.14793649999774,53477.19236256001 2024-10-13,05:55:24.000,287,11014149,12805,0,1728798923,12989.721164269991,70.14088736999838,53477.09454288 2024-10-13,05:55:25.000,287,11014158,12885,0,1728798924,12989.727900580001,70.15498563000438,53477.16441408 2024-10-13,05:55:26.000,287,11014178,12605,0,1728798925,12989.700955339991,70.1690838900031,53477.07358152001 2024-10-13,05:55:27.000,287,11014199,12805,0,1728798926,12989.734636889996,70.15498563000438,53477.07358152001 2024-10-13,05:55:28.000,287,11014195,13045,0,1728798927,12989.748109510001,70.14793649999774,53477.05960728 2024-10-13,05:55:29.000,287,11014189,12805,0,1728798928,12989.788527370001,70.14088736999838,53477.05262016001 2024-10-13,05:55:30.000,287,11014185,13125,0,1728798929,12989.822208919992,70.14088736999838,53477.031658800006 2024-10-13,05:55:31.000,287,11014171,12965,0,1728798930,12989.795263679996,70.14088736999838,53477.03864592 2024-10-13,05:55:32.000,287,11014175,12645,0,1728798931,12989.835681539997,70.13383823999902,53477.00371032001 2024-10-13,05:55:33.000,287,11014207,12685,0,1728798932,12989.835681539997,70.16203476000373,53477.01768456 2024-10-13,05:55:34.000,287,11014168,12885,0,1728798933,12989.869363090002,70.10564172000159,53476.975761839996 2024-10-13,05:55:35.000,287,11014185,12925,0,1728798934,12989.909780950002,70.11269085000094,53476.94781336 2024-10-13,05:55:36.000,287,11014185,12805,0,1728798935,12989.970407740002,70.09154346000287,53477.010697440004 2024-10-13,05:55:37.000,287,11014221,13125,0,1728798936,12989.990616670002,70.09154346000287,53476.94082624 2024-10-13,05:55:38.000,287,11014152,12685,0,1728798937,12990.010825600002,70.08449433000351,53476.94082624 2024-10-13,05:55:39.000,287,11014239,12765,0,1728798938,12990.051243460002,70.06334693999815,53476.94082624 2024-10-13,05:55:40.000,287,11014188,12925,0,1728798939,12990.084925009993,70.00695390000328,53476.91986488 2024-10-13,05:55:41.000,287,11014193,12725,0,1728798940,12990.125342869993,70.021052160002,53476.84999368 2024-10-13,05:55:42.000,287,11014166,13005,0,1728798941,12990.185969659993,69.99285564000456,53476.82903232 2024-10-13,05:55:43.000,287,11014153,13205,0,1728798942,12990.185969659993,69.95760999000049,53476.84999368 2024-10-13,05:55:44.000,287,11014196,12965,0,1728798943,12990.199442279998,69.93646260000241,53476.84999368 2024-10-13,05:55:45.000,287,11014195,12805,0,1728798944,12990.219651209998,69.91531521000434,53476.84999368 2024-10-13,05:55:46.000,287,11014162,12685,0,1728798945,12990.253332759989,69.8730204300009,53476.8220452 2024-10-13,05:55:47.000,287,11014193,13005,0,1728798946,12990.307223239994,69.86597130000155,53476.83601944001 2024-10-13,05:55:48.000,287,11014185,13045,0,1728798947,12990.327432169994,69.83777478000411,53476.77313536 2024-10-13,05:55:49.000,287,11014217,13165,0,1728798948,12990.354377409989,69.81662738999876,53476.77313536 2024-10-13,05:55:50.000,287,11014211,12765,0,1728798949,12990.354377409989,69.79548000000068,53476.752174 2024-10-13,05:55:51.000,287,11014189,12765,0,1728798950,12990.374586339989,69.73908695999853,53476.843006560004 2024-10-13,05:55:52.000,287,11014185,13005,0,1728798951,12990.43521312999,69.73203782999917,53476.76614824001 2024-10-13,05:55:53.000,287,11014210,12885,0,1728798952,12990.47563098999,69.70384131000174,53476.73121264 2024-10-13,05:55:54.000,287,11014128,12605,0,1728798953,12990.47563098999,69.69679218000238,53476.71025128 2024-10-13,05:55:55.000,287,11014139,12845,0,1728798954,12990.45542205999,69.68269392000366,53476.68928992001 2024-10-13,05:55:56.000,287,11014227,12965,0,1728798955,12990.448685749994,69.65449739999895,53476.70326416 2024-10-13,05:55:57.000,287,11014158,12645,0,1728798956,12990.4823673,69.59105523000471,53476.68928992001 2024-10-13,05:55:58.000,287,11014176,12725,0,1728798957,12990.55646670999,69.61925175000215,53476.675315680004 2024-10-13,05:55:59.000,287,11014217,12605,0,1728798958,12990.54299409,69.58400609999808,53476.640380079996 2024-10-13,05:56:00.000,287,11014186,13165,0,1728798959,12990.56320302,69.57695696999872,53476.64736720001 2024-10-13,05:56:01.000,287,11014214,12885,0,1728798960,12990.60362088,69.52056393000385,53476.64736720001 2024-10-13,05:56:02.000,287,11014189,12805,0,1728798961,12990.610357189995,69.51351480000449,53476.61941872001 2024-10-13,05:56:03.000,287,11014194,12885,0,1728798962,12990.590148259995,69.4641708900017,53476.54954752001 2024-10-13,05:56:04.000,287,11014185,12925,0,1728798963,12990.64403874,69.44302350000362,53476.60544448 2024-10-13,05:56:05.000,287,11014145,12765,0,1728798964,12990.64403874,69.4148269799989,53476.60544448 2024-10-13,05:56:06.000,287,11014160,12765,0,1728798965,12990.66424767,69.43597437000426,53476.577496000005 2024-10-13,05:56:07.000,287,11014163,12845,0,1728798966,12990.670983979995,69.40072872000019,53476.56352176 2024-10-13,05:56:08.000,287,11014165,12845,0,1728798967,12990.70466553,69.35843394000403,53476.51461192 2024-10-13,05:56:09.000,287,11014185,12845,0,1728798968,12990.65751135999,69.29499177000253,53476.51461192 2024-10-13,05:56:10.000,287,11014232,13005,0,1728798969,12990.71813814999,69.28794264000317,53476.528586160006 2024-10-13,05:56:11.000,287,11014176,12605,0,1728798970,12990.74508339,69.25974611999845,53476.56352176 2024-10-13,05:56:12.000,287,11014195,12925,0,1728798971,12990.72487446,69.22450047000166,53476.49365056 2024-10-13,05:56:13.000,287,11014146,12685,0,1728798972,12990.731610769995,69.19630395000422,53476.48666344 2024-10-13,05:56:14.000,287,11014149,12885,0,1728798973,12990.77876493999,69.16810742999951,53476.51461192 2024-10-13,05:56:15.000,287,11014181,13005,0,1728798974,12990.792237559996,69.16810742999951,53476.458714960005 2024-10-13,05:56:16.000,287,11014218,12765,0,1728798975,12990.832655419996,69.18925482000486,53476.472689199996 2024-10-13,05:56:17.000,287,11014183,12965,0,1728798976,12990.84612804,69.14696004000143,53476.39583088 2024-10-13,05:56:18.000,287,11014203,13125,0,1728798977,12990.873073279996,69.104665259998,53476.472689199996 2024-10-13,05:56:19.000,287,11014197,12765,0,1728798978,12990.900018519991,69.13286178000271,53476.45172784001 2024-10-13,05:56:20.000,287,11014137,12965,0,1728798979,12990.920227449991,69.08351786999992,53476.44474072 2024-10-13,05:56:21.000,287,11014159,12765,0,1728798980,12990.879809589991,69.09056699999928,53476.38884376 2024-10-13,05:56:22.000,287,11014220,12725,0,1728798981,12990.900018519991,69.06237048000185,53476.41679224 2024-10-13,05:56:23.000,287,11014181,12725,0,1728798982,12990.933700069996,69.04827222000313,53476.37486952 2024-10-13,05:56:24.000,287,11014196,12965,0,1728798983,12990.933700069996,69.04827222000313,53476.3678824 2024-10-13,05:56:25.000,287,11014162,12925,0,1728798984,12990.953908999996,69.02007569999842,53476.45172784001 2024-10-13,05:56:26.000,287,11014183,12605,0,1728798985,12990.940436379991,68.99892831000034,53476.43076648001 2024-10-13,05:56:27.000,287,11014215,12965,0,1728798986,12991.001063169992,68.99187918000098,53476.34692104 2024-10-13,05:56:28.000,287,11014181,12805,0,1728798987,12991.001063169992,68.97778092000226,53476.45172784001 2024-10-13,05:56:29.000,287,11014170,12605,0,1728798988,12991.001063169992,68.97778092000226,53476.39583088 2024-10-13,05:56:30.000,287,11014196,12885,0,1728798989,12991.014535789996,68.93548613999883,53476.39583088 2024-10-13,05:56:31.000,287,11014135,13045,0,1728798990,12991.028008410001,68.95663353000418,53476.41679224 2024-10-13,05:56:32.000,287,11014186,12805,0,1728798991,12991.034744719997,68.92843700999947,53476.42377936 2024-10-13,05:56:33.000,287,11014185,12805,0,1728798992,12991.054953649997,68.95663353000418,53476.47967632001 2024-10-13,05:56:34.000,287,11014201,13045,0,1728798993,12991.021272099992,68.92138788000011,53476.49365056 2024-10-13,05:56:35.000,287,11014171,12765,0,1728798994,12991.041481029992,68.92843700999947,53476.4377536 2024-10-13,05:56:36.000,287,11014185,12805,0,1728798995,12991.041481029992,68.9072896200014,53476.48666344 2024-10-13,05:56:37.000,287,11014135,12885,0,1728798996,12991.041481029992,68.87909310000396,53476.48666344 2024-10-13,05:56:38.000,287,11014227,12845,0,1728798997,12991.048217340001,68.90024049000203,53476.507624800004 2024-10-13,05:56:39.000,287,11014147,12685,0,1728798998,12991.041481029992,68.87909310000396,53476.51461192 2024-10-13,05:56:40.000,287,11014169,12845,0,1728798999,12991.061689959992,68.9072896200014,53476.51461192 2024-10-13,05:56:41.000,287,11014168,12845,0,1728799000,12991.014535789996,68.88614223000332,53476.577496000005 2024-10-13,05:56:42.000,287,11014171,13005,0,1728799001,12991.028008410001,68.89319136000267,53476.626405840005 2024-10-13,05:56:43.000,287,11014166,12965,0,1728799002,12990.987590550001,68.89319136000267,53476.59845736001 2024-10-13,05:56:44.000,287,11014181,12965,0,1728799003,12990.967381620001,68.94253526999819,53476.60544448 2024-10-13,05:56:45.000,287,11014145,12605,0,1728799004,12990.980854239991,68.93548613999883,53476.65435432 2024-10-13,05:56:46.000,287,11014142,13005,0,1728799005,12990.926963760001,68.9707317900029,53476.64736720001 2024-10-13,05:56:47.000,287,11014122,12805,0,1728799006,12990.859600659991,68.96368266000354,53476.675315680004 2024-10-13,05:56:48.000,287,11014159,12845,0,1728799007,12990.832655419996,68.96368266000354,53476.66832856001 2024-10-13,05:56:49.000,287,11014204,13045,0,1728799008,12990.78550125,68.98483005000162,53476.6823028 2024-10-13,05:56:50.000,287,11014152,12925,0,1728799009,12990.731610769995,68.99892831000034,53476.70326416 2024-10-13,05:56:51.000,287,11014139,13045,0,1728799010,12990.69792921999,68.99187918000098,53476.745186880005 2024-10-13,05:56:52.000,287,11014166,12645,0,1728799011,12990.63730242999,68.99892831000034,53476.71025128 2024-10-13,05:56:53.000,287,11014176,12845,0,1728799012,12990.60362088,69.04827222000313,53476.794096720005 2024-10-13,05:56:54.000,287,11014194,12925,0,1728799013,12990.51604884999,69.05532135000249,53476.71025128 2024-10-13,05:56:55.000,287,11014159,13005,0,1728799014,12990.47563098999,69.09056699999928,53476.8220452 2024-10-13,05:56:56.000,287,11014251,13125,0,1728799015,12990.408267889994,69.104665259998,53476.87095504 2024-10-13,05:56:57.000,287,11014166,12805,0,1728799016,12990.374586339989,69.08351786999992,53476.80108384 2024-10-13,05:56:58.000,287,11014171,12765,0,1728799017,12990.327432169994,69.118763520004,53476.87095504 2024-10-13,05:56:59.000,287,11014172,12765,0,1728799018,12990.280277999998,69.13286178000271,53476.89890352 2024-10-13,05:57:00.000,287,11014118,12965,0,1728799019,12990.226387519993,69.16105830000015,53476.90589064001 2024-10-13,05:57:01.000,287,11014172,12845,0,1728799020,12990.145551799993,69.17515655999887,53476.90589064001 2024-10-13,05:57:02.000,287,11014182,12725,0,1728799021,12990.132079180003,69.14696004000143,53476.90589064001 2024-10-13,05:57:03.000,287,11014141,13045,0,1728799022,12990.138815489998,69.18220568999823,53476.90589064001 2024-10-13,05:57:04.000,287,11014190,12765,0,1728799023,12990.031034530002,69.24564785999974,53476.926852 2024-10-13,05:57:05.000,287,11014130,13005,0,1728799024,12990.004089289992,69.25974611999845,53476.95480048001 2024-10-13,05:57:06.000,287,11014197,12725,0,1728799025,12989.970407740002,69.27384438000445,53476.94781336 2024-10-13,05:57:07.000,287,11014173,12725,0,1728799026,12989.903044639992,69.28794264000317,53476.96877472 2024-10-13,05:57:08.000,287,11014183,12765,0,1728799027,12989.869363090002,69.29499177000253,53476.95480048001 2024-10-13,05:57:09.000,287,11014158,12685,0,1728799028,12989.795263679996,69.29499177000253,53476.975761839996 2024-10-13,05:57:10.000,287,11014199,12925,0,1728799029,12989.781791059992,69.3161391600006,53476.98274896001 2024-10-13,05:57:11.000,287,11014148,12845,0,1728799030,12989.748109510001,69.32318828999996,53476.95480048001 2024-10-13,05:57:12.000,287,11014175,12965,0,1728799031,12989.714427959996,69.35138481000467,53476.95480048001 2024-10-13,05:57:13.000,287,11014149,13125,0,1728799032,12989.714427959996,69.39367959000083,53477.010697440004 2024-10-13,05:57:14.000,287,11014138,13005,0,1728799033,12989.674010099996,69.38663046000147,53477.04563304 2024-10-13,05:57:15.000,287,11014204,12605,0,1728799034,12989.640328549991,69.45007263000298,53477.010697440004 2024-10-13,05:57:16.000,287,11014161,12605,0,1728799035,12989.640328549991,69.45712176000234,53477.07358152001 2024-10-13,05:57:17.000,287,11014135,12965,0,1728799036,12989.62011961999,69.45007263000298,53477.08755576 2024-10-13,05:57:18.000,287,11014192,12965,0,1728799037,12989.593174379996,69.47826915000041,53477.05960728 2024-10-13,05:57:19.000,287,11014148,12805,0,1728799038,12989.512338659995,69.49236740999913,53477.0665944 2024-10-13,05:57:20.000,287,11014189,12925,0,1728799039,12989.52581128,69.52056393000385,53477.05262016001 2024-10-13,05:57:21.000,287,11014138,13085,0,1728799040,12989.492129729995,69.53466219000256,53477.1364656 2024-10-13,05:57:22.000,287,11014184,13125,0,1728799041,12989.44497556,69.58400609999808,53477.12249136001 2024-10-13,05:57:23.000,287,11014185,12645,0,1728799042,12989.45844817999,69.60515349000343,53477.1364656 2024-10-13,05:57:24.000,287,11014144,12765,0,1728799043,12989.431502939995,69.64744826999959,53477.129478480005 2024-10-13,05:57:25.000,287,11014168,12925,0,1728799044,12989.41803031999,69.64039914000023,53477.16441408 2024-10-13,05:57:26.000,287,11014147,12605,0,1728799045,12989.36413984,69.70384131000174,53477.178388320004 2024-10-13,05:57:27.000,287,11014182,12685,0,1728799046,12989.36413984,69.73908695999853,53477.17140120001 2024-10-13,05:57:28.000,287,11014175,13205,0,1728799047,12989.28330412,69.76023435000388,53477.143452719996 2024-10-13,05:57:29.000,287,11014176,13005,0,1728799048,12989.269831499994,69.78138174000196,53477.17140120001 2024-10-13,05:57:30.000,287,11014216,12725,0,1728799049,12989.23614994999,69.80252913000004,53477.10851712 2024-10-13,05:57:31.000,287,11014202,12925,0,1728799050,12989.209204709994,69.82367651999812,53477.11550424 2024-10-13,05:57:32.000,287,11014233,12965,0,1728799051,12989.202468399999,69.8730204300009,53477.1364656 2024-10-13,05:57:33.000,287,11014190,12805,0,1728799052,12989.168786849994,69.86597130000155,53477.178388320004 2024-10-13,05:57:34.000,287,11014156,12485,0,1728799053,12989.155314229989,69.9223643400037,53477.17140120001 2024-10-13,05:57:35.000,287,11014215,12925,0,1728799054,12989.17552315999,69.95760999000049,53477.15043984001 2024-10-13,05:57:36.000,287,11014172,12845,0,1728799055,12989.135105299989,69.94351173000177,53477.15742696 2024-10-13,05:57:37.000,287,11014175,12885,0,1728799056,12989.141841609999,70.00695390000328,53477.1364656 2024-10-13,05:57:38.000,287,11014201,12725,0,1728799057,12989.128368989994,69.94351173000177,53477.143452719996 2024-10-13,05:57:39.000,287,11014174,12725,0,1728799058,12989.155314229989,70.01400303000264,53477.19236256001 2024-10-13,05:57:40.000,287,11014216,13045,0,1728799059,12989.162050539999,70.04219955000008,53477.199349680006 2024-10-13,05:57:41.000,287,11014166,12765,0,1728799060,12989.17552315999,70.07039607000479,53477.199349680006 2024-10-13,05:57:42.000,287,11014202,12725,0,1728799061,12989.155314229989,70.07744520000415,53477.1364656 2024-10-13,05:57:43.000,287,11014209,12805,0,1728799062,12989.17552315999,70.0562978099988,53477.143452719996 2024-10-13,05:57:44.000,287,11014198,12845,0,1728799063,12989.188995779994,70.10564172000159,53477.11550424 2024-10-13,05:57:45.000,287,11014195,12725,0,1728799064,12989.148577919994,70.07039607000479,53477.15742696 2024-10-13,05:57:46.000,287,11014146,12765,0,1728799065,12989.182259469999,70.09859259000223,53477.143452719996 2024-10-13,05:57:47.000,287,11014175,13045,0,1728799066,12989.188995779994,70.09154346000287,53477.10851712 2024-10-13,05:57:48.000,287,11014175,12965,0,1728799067,12989.23614994999,70.09859259000223,53477.129478480005 2024-10-13,05:57:49.000,287,11014185,13005,0,1728799068,12989.269831499994,70.1197399800003,53477.11550424 2024-10-13,05:57:50.000,287,11014157,12885,0,1728799069,12989.28330412,70.13383823999902,53477.080568640005 2024-10-13,05:57:51.000,287,11014154,12805,0,1728799070,12989.27656780999,70.09154346000287,53477.0665944 2024-10-13,05:57:52.000,287,11014218,12885,0,1728799071,12989.330458289995,70.11269085000094,53477.07358152001 2024-10-13,05:57:53.000,287,11014188,13125,0,1728799072,12989.34393091,70.07744520000415,53477.10153000001 2024-10-13,05:57:54.000,287,11014203,12805,0,1728799073,12989.36413984,70.13383823999902,53477.0665944 2024-10-13,05:57:55.000,287,11014174,12885,0,1728799074,12989.370876149995,70.11269085000094,53477.04563304 2024-10-13,05:57:56.000,287,11014147,12805,0,1728799075,12989.42476663,70.10564172000159,53477.04563304 2024-10-13,05:57:57.000,287,11014190,13005,0,1728799076,12989.44497556,70.07744520000415,53477.03864592 2024-10-13,05:57:58.000,287,11014142,12805,0,1728799077,12989.46518449,70.10564172000159,53477.05262016001 2024-10-13,05:57:59.000,287,11014182,13245,0,1728799078,12989.52581128,70.09859259000223,53476.98973608 2024-10-13,05:58:00.000,287,11014130,12965,0,1728799079,12989.552756519995,70.08449433000351,53476.95480048001 2024-10-13,05:58:01.000,287,11014127,12645,0,1728799080,12989.593174379996,70.09859259000223,53477.00371032001 2024-10-13,05:58:02.000,287,11014216,12925,0,1728799081,12989.633592239996,70.07744520000415,53476.95480048001 2024-10-13,05:58:03.000,287,11014238,12805,0,1728799082,12989.68748272,70.04924867999944,53476.96877472 2024-10-13,05:58:04.000,287,11014142,12885,0,1728799083,12989.707691650001,70.0562978099988,53476.95480048001 2024-10-13,05:58:05.000,287,11014162,12765,0,1728799084,12989.741373199991,69.99285564000456,53476.91986488 2024-10-13,05:58:06.000,287,11014207,13245,0,1728799085,12989.828945230001,69.98580650999793,53476.90589064001 2024-10-13,05:58:07.000,287,11014204,12885,0,1728799086,12989.828945230001,69.97875737999857,53476.8220452 2024-10-13,05:58:08.000,287,11014171,13045,0,1728799087,12989.882835709992,69.99990477000392,53476.87794216 2024-10-13,05:58:09.000,287,11014196,12925,0,1728799088,12989.923253569992,69.95760999000049,53476.84999368 2024-10-13,05:58:10.000,287,11014175,13005,0,1728799089,12989.923253569992,69.9223643400037,53476.90589064001 2024-10-13,05:58:11.000,287,11014134,13285,0,1728799090,12989.963671429992,69.94351173000177,53476.843006560004 2024-10-13,05:58:12.000,287,11014190,12965,0,1728799091,12989.997352979997,69.86597130000155,53476.8220452 2024-10-13,05:58:13.000,287,11014230,12845,0,1728799092,12990.051243460002,69.85892217000219,53476.8220452 2024-10-13,05:58:14.000,287,11014149,12765,0,1728799093,12990.031034530002,69.78843087000132,53476.794096720005 2024-10-13,05:58:15.000,287,11014158,12885,0,1728799094,12990.051243460002,69.80252913000004,53476.76614824001 2024-10-13,05:58:16.000,287,11014211,13125,0,1728799095,12990.064716079993,69.8095782599994,53476.78012248 2024-10-13,05:58:17.000,287,11014204,12965,0,1728799096,12990.105133939993,69.70384131000174,53476.745186880005 2024-10-13,05:58:18.000,287,11014129,12845,0,1728799097,12990.118606559998,69.71793957000045,53476.745186880005 2024-10-13,05:58:19.000,287,11014186,12845,0,1728799098,12990.132079180003,69.70384131000174,53476.73121264 2024-10-13,05:58:20.000,287,11014142,12965,0,1728799099,12990.165760729993,69.66859565999766,53476.71025128 2024-10-13,05:58:21.000,287,11014173,12685,0,1728799100,12990.199442279998,69.6756447900043,53476.71025128 2024-10-13,05:58:22.000,287,11014183,12805,0,1728799101,12990.226387519993,69.62630088000151,53476.68928992001 2024-10-13,05:58:23.000,287,11014176,12805,0,1728799102,12990.233123829988,69.61925175000215,53476.73121264 2024-10-13,05:58:24.000,287,11014197,12925,0,1728799103,12990.253332759989,69.60515349000343,53476.66134144 2024-10-13,05:58:25.000,287,11014194,12925,0,1728799104,12990.280277999998,69.54876045000128,53476.64736720001 2024-10-13,05:58:26.000,287,11014174,12845,0,1728799105,12990.280277999998,69.52056393000385,53476.61941872001 2024-10-13,05:58:27.000,287,11014207,12845,0,1728799106,12990.293750619989,69.48531827999977,53476.59147024 2024-10-13,05:58:28.000,287,11014192,12765,0,1728799107,12990.280277999998,69.47826915000041,53476.6124316 2024-10-13,05:58:29.000,287,11014225,12805,0,1728799108,12990.300486929998,69.47826915000041,53476.59845736001 2024-10-13,05:58:30.000,287,11014170,12605,0,1728799109,12990.293750619989,69.43597437000426,53476.59147024 2024-10-13,05:58:31.000,287,11014137,12805,0,1728799110,12990.293750619989,69.40072872000019,53476.57050888001 2024-10-13,05:58:32.000,287,11014166,12845,0,1728799111,12990.327432169994,69.43597437000426,53476.51461192 2024-10-13,05:58:33.000,287,11014185,12805,0,1728799112,12990.320695859999,69.40777784999955,53476.56352176 2024-10-13,05:58:34.000,287,11014202,12805,0,1728799113,12990.340904789999,69.39367959000083,53476.56352176 2024-10-13,05:58:35.000,287,11014173,12965,0,1728799114,12990.361113719999,69.40777784999955,53476.528586160006 2024-10-13,05:58:36.000,287,11014156,12605,0,1728799115,12990.354377409989,69.35138481000467,53476.4377536 2024-10-13,05:58:37.000,287,11014156,12965,0,1728799116,12990.307223239994,69.33023741999932,53476.44474072 2024-10-13,05:58:38.000,287,11014184,12845,0,1728799117,12990.266805379993,69.28794264000317,53476.43076648001 2024-10-13,05:58:39.000,287,11014176,12885,0,1728799118,12990.287014309994,69.27384438000445,53476.45172784001 2024-10-13,05:58:40.000,287,11014172,12645,0,1728799119,12990.320695859999,69.24564785999974,53476.39583088 2024-10-13,05:58:41.000,287,11014159,12965,0,1728799120,12990.260069069998,69.18220568999823,53476.44474072 2024-10-13,05:58:42.000,287,11014178,13045,0,1728799121,12990.287014309994,69.18925482000486,53476.38185664001 2024-10-13,05:58:43.000,287,11014156,12925,0,1728799122,12990.273541689989,69.16810742999951,53476.39583088 2024-10-13,05:58:44.000,287,11014169,12685,0,1728799123,12990.246596449993,69.14696004000143,53476.38185664001 2024-10-13,05:58:45.000,287,11014168,12885,0,1728799124,12990.273541689989,69.104665259998,53476.360895280006 2024-10-13,05:58:46.000,287,11014156,12685,0,1728799125,12990.226387519993,69.11171439000464,53476.31897256 2024-10-13,05:58:47.000,287,11014165,12685,0,1728799126,12990.226387519993,69.13286178000271,53476.339933920004 2024-10-13,05:58:48.000,287,11014199,12605,0,1728799127,12990.199442279998,69.04827222000313,53476.27006272 2024-10-13,05:58:49.000,287,11014149,13045,0,1728799128,12990.192705969988,69.02712482999777,53476.21416576001 2024-10-13,05:58:50.000,287,11014171,12845,0,1728799129,12990.199442279998,69.02007569999842,53476.242114240005 2024-10-13,05:58:51.000,287,11014191,12845,0,1728799130,12990.152288109988,69.0059774399997,53476.22814 2024-10-13,05:58:52.000,287,11014188,12765,0,1728799131,12990.179233349998,68.96368266000354,53476.22115288 2024-10-13,05:58:53.000,287,11014182,13165,0,1728799132,12990.159024419998,68.95663353000418,53476.18621728001 2024-10-13,05:58:54.000,287,11014165,13045,0,1728799133,12990.172497039988,68.89319136000267,53476.22814 2024-10-13,05:58:55.000,287,11014162,12845,0,1728799134,12990.118606559998,68.89319136000267,53476.1582688 2024-10-13,05:58:56.000,287,11014178,12965,0,1728799135,12990.111870250003,68.86499483999796,53476.16525592001 2024-10-13,05:58:57.000,287,11014235,12965,0,1728799136,12990.152288109988,68.8720439700046,53476.193204400006 2024-10-13,05:58:58.000,287,11014124,12845,0,1728799137,12990.138815489998,68.86499483999796,53476.16525592001 2024-10-13,05:58:59.000,287,11014146,12965,0,1728799138,12990.105133939993,68.86499483999796,53476.18621728001 2024-10-13,05:59:00.000,287,11014203,13005,0,1728799139,12990.118606559998,68.85089657999924,53476.15128168 2024-10-13,05:59:01.000,287,11014222,12965,0,1728799140,12990.098397629998,68.84384744999988,53476.172243040004 2024-10-13,05:59:02.000,287,11014176,12965,0,1728799141,12990.084925009993,68.80860180000309,53476.13730744001 2024-10-13,05:59:03.000,287,11014165,12885,0,1728799142,12990.051243460002,68.82270006000181,53476.14429456001 2024-10-13,05:59:04.000,287,11014207,13005,0,1728799143,12990.024298219992,68.78745440999774,53476.09538472001 2024-10-13,05:59:05.000,287,11014204,12685,0,1728799144,12990.010825600002,68.77335614999902,53476.11634608001 2024-10-13,05:59:06.000,287,11014172,12645,0,1728799145,12990.004089289992,68.80860180000309,53476.13032032 2024-10-13,05:59:07.000,287,11014148,12925,0,1728799146,12989.977144049997,68.82270006000181,53476.10935896 2024-10-13,05:59:08.000,287,11014185,12805,0,1728799147,12989.970407740002,68.78040527999838,53476.123333200005 2024-10-13,05:59:09.000,287,11014207,12965,0,1728799148,12989.943462499992,68.80860180000309,53476.06743624001 2024-10-13,05:59:10.000,287,11014212,12765,0,1728799149,12989.889572020002,68.84384744999988,53476.0883976 2024-10-13,05:59:11.000,287,11014168,12925,0,1728799150,12989.876099399997,68.81565093000245,53476.0883976 2024-10-13,05:59:12.000,287,11014153,13125,0,1728799151,12989.828945230001,68.83679832000053,53476.01852640001 2024-10-13,05:59:13.000,287,11014200,12885,0,1728799152,12989.842417849992,68.82270006000181,53476.06044912 2024-10-13,05:59:14.000,287,11014178,12965,0,1728799153,12989.828945230001,68.82270006000181,53476.053462 2024-10-13,05:59:15.000,287,11014216,12965,0,1728799154,12989.795263679996,68.88614223000332,53476.025513520006 2024-10-13,05:59:16.000,287,11014197,12605,0,1728799155,12989.775054749996,68.86499483999796,53476.10935896 2024-10-13,05:59:17.000,287,11014158,12765,0,1728799156,12989.808736300001,68.8720439700046,53476.06743624001 2024-10-13,05:59:18.000,287,11014195,12845,0,1728799157,12989.781791059992,68.90024049000203,53476.04647488001 2024-10-13,05:59:19.000,287,11014143,13085,0,1728799158,12989.768318440001,68.88614223000332,53476.0883976 2024-10-13,05:59:20.000,287,11014197,12965,0,1728799159,12989.754845819996,68.91433875000075,53476.06044912 2024-10-13,05:59:21.000,287,11014185,12925,0,1728799160,12989.741373199991,68.94253526999819,53476.01153928 2024-10-13,05:59:22.000,287,11014176,13125,0,1728799161,12989.748109510001,68.97778092000226,53476.053462 2024-10-13,05:59:23.000,287,11014192,12845,0,1728799162,12989.754845819996,68.99187918000098,53476.04647488001 2024-10-13,05:59:24.000,287,11014152,12965,0,1728799163,12989.721164269991,69.02007569999842,53476.04647488001 2024-10-13,05:59:25.000,287,11014190,12925,0,1728799164,12989.727900580001,69.0694196100012,53476.01852640001 2024-10-13,05:59:26.000,287,11014168,12965,0,1728799165,12989.707691650001,69.08351786999992,53476.0883976 2024-10-13,05:59:27.000,287,11014197,12725,0,1728799166,12989.700955339991,69.12581265000335,53476.074423360005 2024-10-13,05:59:28.000,287,11014205,13205,0,1728799167,12989.727900580001,69.15400917000079,53476.053462 2024-10-13,05:59:29.000,287,11014158,12885,0,1728799168,12989.714427959996,69.18220568999823,53476.04647488001 2024-10-13,05:59:30.000,287,11014185,12605,0,1728799169,12989.694219029996,69.19630395000422,53476.06743624001 2024-10-13,05:59:31.000,287,11014157,12605,0,1728799170,12989.727900580001,69.18220568999823,53476.09538472001 2024-10-13,05:59:32.000,287,11014154,12765,0,1728799171,12989.680746409991,69.23154960000102,53476.06743624001 2024-10-13,05:59:33.000,287,11014226,12965,0,1728799172,12989.660537479991,69.25974611999845,53476.123333200005 2024-10-13,05:59:34.000,287,11014194,12925,0,1728799173,12989.66727379,69.30909003000124,53476.0883976 2024-10-13,05:59:35.000,287,11014202,12645,0,1728799174,12989.64706486,69.34433567999804,53476.10935896 2024-10-13,05:59:36.000,287,11014186,12765,0,1728799175,12989.66727379,69.37958133000211,53476.10237184 2024-10-13,05:59:37.000,287,11014179,12885,0,1728799176,12989.653801169996,69.4148269799989,53476.14429456001 2024-10-13,05:59:38.000,287,11014228,12805,0,1728799177,12989.62011961999,69.43597437000426,53476.193204400006 2024-10-13,05:59:39.000,287,11014248,12685,0,1728799178,12989.660537479991,69.44302350000362,53476.18621728001 2024-10-13,05:59:40.000,287,11014155,12965,0,1728799179,12989.674010099996,69.50646566999785,53476.20717864 2024-10-13,05:59:41.000,287,11014198,13005,0,1728799180,12989.660537479991,69.5276130600032,53476.21416576001 2024-10-13,05:59:42.000,287,11014247,12925,0,1728799181,12989.680746409991,69.56285871,53476.17923016 2024-10-13,05:59:43.000,287,11014182,12965,0,1728799182,12989.62011961999,69.59810436000407,53476.22814 2024-10-13,05:59:44.000,287,11014168,12645,0,1728799183,12989.633592239996,69.61925175000215,53476.22115288 2024-10-13,05:59:45.000,287,11014190,12725,0,1728799184,12989.653801169996,69.61220262000279,53476.22814 2024-10-13,05:59:46.000,287,11014162,12805,0,1728799185,12989.64706486,69.64744826999959,53476.242114240005 2024-10-13,05:59:47.000,287,11014171,12925,0,1728799186,12989.62011961999,69.6756447900043,53476.20019152 2024-10-13,05:59:48.000,287,11014197,12965,0,1728799187,12989.59991068999,69.7108904400011,53476.21416576001 2024-10-13,05:59:49.000,287,11014197,13165,0,1728799188,12989.57970175999,69.73908695999853,53476.28403696001 2024-10-13,05:59:50.000,287,11014194,12965,0,1728799189,12989.606647,69.73908695999853,53476.291024080005 2024-10-13,05:59:51.000,287,11014179,12845,0,1728799190,12989.57970175999,69.7108904400011,53476.31198544001 2024-10-13,05:59:52.000,287,11014176,12645,0,1728799191,12989.532547589995,69.7743326100026,53476.35390816001 2024-10-13,05:59:53.000,287,11014169,13125,0,1728799192,12989.52581128,69.76023435000388,53476.37486952 2024-10-13,05:59:54.000,287,11014174,12805,0,1728799193,12989.53928389999,69.82367651999812,53476.38884376 2024-10-13,05:59:55.000,287,11014160,12685,0,1728799194,12989.51907496999,69.8095782599994,53476.38884376 2024-10-13,05:59:56.000,287,11014207,12885,0,1728799195,12989.51907496999,69.83072565000475,53476.39583088 2024-10-13,05:59:57.000,287,11014175,12885,0,1728799196,12989.471920799995,69.86597130000155,53476.45172784001 2024-10-13,05:59:58.000,287,11014192,12925,0,1728799197,12989.45844817999,69.88711868999962,53476.38884376 2024-10-13,05:59:59.000,287,11014190,12805,0,1728799198,12989.46518449,69.89416781999898,53476.42377936 2024-10-13,06:00:00.000,287,11014214,13005,0,1728799199,12989.42476663,69.93646260000241,53476.39583088 2024-10-13,06:00:01.000,287,11014185,13085,0,1728799200,12989.42476663,69.93646260000241,53476.45172784001 2024-10-13,06:00:02.000,287,11014244,12805,0,1728799201,12989.39782138999,69.95760999000049,53476.45172784001 2024-10-13,06:00:03.000,287,11014199,13045,0,1728799202,12989.370876149995,69.97170824999921,53476.43076648001 2024-10-13,06:00:04.000,287,11014169,12725,0,1728799203,12989.32372198,69.97875737999857,53476.458714960005 2024-10-13,06:00:05.000,287,11014200,12805,0,1728799204,12989.330458289995,70.021052160002,53476.45172784001 2024-10-13,06:00:06.000,287,11014199,13005,0,1728799205,12989.290040429994,69.99285564000456,53476.48666344 2024-10-13,06:00:07.000,287,11014197,13165,0,1728799206,12989.23614994999,70.03515042000072,53476.48666344 2024-10-13,06:00:08.000,287,11014203,13125,0,1728799207,12989.229413639994,70.0562978099988,53476.50063768001 2024-10-13,06:00:09.000,287,11014202,13285,0,1728799208,12989.148577919994,70.0562978099988,53476.528586160006 2024-10-13,06:00:10.000,287,11014203,12445,0,1728799209,12989.141841609999,70.06334693999815,53476.51461192 2024-10-13,06:00:11.000,287,11014201,12765,0,1728799210,12989.128368989994,70.09859259000223,53476.507624800004 2024-10-13,06:00:12.000,287,11014198,12925,0,1728799211,12989.087951129994,70.10564172000159,53476.507624800004 2024-10-13,06:00:13.000,287,11014220,12765,0,1728799212,12989.067742199994,70.09154346000287,53476.528586160006 2024-10-13,06:00:14.000,287,11014210,12605,0,1728799213,12989.040796959998,70.13383823999902,53476.55653464 2024-10-13,06:00:15.000,287,11014205,12925,0,1728799214,12989.000379099998,70.15498563000438,53476.50063768001 2024-10-13,06:00:16.000,287,11014157,12965,0,1728799215,12988.919543379998,70.14793649999774,53476.507624800004 2024-10-13,06:00:17.000,287,11014190,12645,0,1728799216,12988.939752309998,70.16203476000373,53476.56352176 2024-10-13,06:00:18.000,287,11014172,12805,0,1728799217,12988.899334449998,70.1690838900031,53476.57050888001 2024-10-13,06:00:19.000,287,11014228,12925,0,1728799218,12988.865652899993,70.19728041000053,53476.59845736001 2024-10-13,06:00:20.000,287,11014174,12925,0,1728799219,12988.852180280002,70.17613302000245,53476.59845736001 2024-10-13,06:00:21.000,287,11014201,12925,0,1728799220,12988.899334449998,70.1690838900031,53476.577496000005 2024-10-13,06:00:22.000,287,11014186,12885,0,1728799221,12988.845443969993,70.18318215000181,53476.60544448 2024-10-13,06:00:23.000,287,11014227,13005,0,1728799222,12988.845443969993,70.22547692999797,53476.59147024 2024-10-13,06:00:24.000,287,11014186,13045,0,1728799223,12988.852180280002,70.2325260600046,53476.57050888001 2024-10-13,06:00:25.000,287,11014231,12885,0,1728799224,12988.845443969993,70.21842779999861,53476.55653464 2024-10-13,06:00:26.000,287,11014232,12845,0,1728799225,12988.865652899993,70.23957519000396,53476.56352176 2024-10-13,06:00:27.000,287,11014169,12845,0,1728799226,12988.885861829993,70.26072258000204,53476.64736720001 2024-10-13,06:00:28.000,287,11014223,13125,0,1728799227,12988.912807070003,70.26072258000204,53476.60544448 2024-10-13,06:00:29.000,287,11014163,13005,0,1728799228,12988.933015999988,70.25367345000268,53476.61941872001 2024-10-13,06:00:30.000,287,11014170,12845,0,1728799229,12988.953224929988,70.24662432000332,53476.66832856001 2024-10-13,06:00:31.000,287,11014207,13125,0,1728799230,12988.959961239998,70.24662432000332,53476.63339296 2024-10-13,06:00:32.000,287,11014212,13005,0,1728799231,12988.926279689993,70.26072258000204,53476.61941872001 2024-10-13,06:00:33.000,287,11014161,12925,0,1728799232,12988.939752309998,70.3030173599982,53476.675315680004 2024-10-13,06:00:34.000,287,11014160,12805,0,1728799233,12988.946488619993,70.31006649000483,53476.640380079996 2024-10-13,06:00:35.000,287,11014212,12765,0,1728799234,12988.980170169998,70.32416475000355,53476.65435432 2024-10-13,06:00:36.000,287,11014185,12765,0,1728799235,12989.034060649989,70.31006649000483,53476.626405840005 2024-10-13,06:00:37.000,287,11014168,12605,0,1728799236,12988.973433859988,70.32416475000355,53476.626405840005 2024-10-13,06:00:38.000,287,11014170,12765,0,1728799237,12988.966697549993,70.35236127000098,53476.6823028 2024-10-13,06:00:39.000,287,11014187,12845,0,1728799238,12988.946488619993,70.32416475000355,53476.64736720001 2024-10-13,06:00:40.000,287,11014191,12885,0,1728799239,12988.973433859988,70.3312138800029,53476.66832856001 2024-10-13,06:00:41.000,287,11014208,12965,0,1728799240,12988.986906479993,70.34531214000162,53476.66134144 2024-10-13,06:00:42.000,287,11014231,12765,0,1728799241,12988.973433859988,70.38055778999842,53476.68928992001 2024-10-13,06:00:43.000,287,11014186,12605,0,1728799242,12989.013851719988,70.38055778999842,53476.745186880005 2024-10-13,06:00:44.000,287,11014188,12965,0,1728799243,12989.020588029998,70.42285257000185,53476.794096720005 2024-10-13,06:00:45.000,287,11014198,12725,0,1728799244,12988.986906479993,70.41580344000249,53476.78012248 2024-10-13,06:00:46.000,287,11014239,12685,0,1728799245,12988.986906479993,70.45809821999865,53476.76614824001 2024-10-13,06:00:47.000,287,11014162,12605,0,1728799246,12989.013851719988,70.49334387000272,53476.745186880005 2024-10-13,06:00:48.000,287,11014198,12805,0,1728799247,12988.993642789988,70.49334387000272,53476.73121264 2024-10-13,06:00:49.000,287,11014214,12805,0,1728799248,12989.020588029998,70.53563864999887,53476.78012248 2024-10-13,06:00:50.000,287,11014184,12765,0,1728799249,12989.034060649989,70.5144912600008,53476.8220452 2024-10-13,06:00:51.000,287,11014230,12805,0,1728799250,12989.061005889998,70.55678604000423,53476.72422552 2024-10-13,06:00:52.000,287,11014145,12925,0,1728799251,12989.034060649989,70.50744213000144,53476.78012248 2024-10-13,06:00:53.000,287,11014171,13125,0,1728799252,12989.000379099998,70.54973691000487,53476.794096720005 2024-10-13,06:00:54.000,287,11014150,12845,0,1728799253,12989.040796959998,70.54268777999823,53476.794096720005 2024-10-13,06:00:55.000,287,11014174,13325,0,1728799254,12989.027324339993,70.59203169000102,53476.77313536 2024-10-13,06:00:56.000,287,11014174,12685,0,1728799255,12989.047533269993,70.58498256000166,53476.78012248 2024-10-13,06:00:57.000,287,11014221,12565,0,1728799256,12989.027324339993,70.6131790799991,53476.70326416 2024-10-13,06:00:58.000,287,11014231,12805,0,1728799257,12989.007115409993,70.62022820999846,53476.73819976001 2024-10-13,06:00:59.000,287,11014160,12925,0,1728799258,12989.034060649989,70.59908082000038,53476.75916112 2024-10-13,06:01:00.000,287,11014195,12885,0,1728799259,12989.020588029998,70.62727733999782,53476.78012248 2024-10-13,06:01:01.000,287,11014236,12765,0,1728799260,12988.973433859988,70.64842473000317,53476.73819976001 2024-10-13,06:01:02.000,287,11014183,13125,0,1728799261,12988.959961239998,70.65547386000253,53476.696277040006 2024-10-13,06:01:03.000,287,11014189,12965,0,1728799262,12988.986906479993,70.67662125000061,53476.752174 2024-10-13,06:01:04.000,287,11014208,13125,0,1728799263,12988.973433859988,70.67662125000061,53476.745186880005 2024-10-13,06:01:05.000,287,11014173,13045,0,1728799264,12988.993642789988,70.69071950999933,53476.73121264 2024-10-13,06:01:06.000,287,11014209,12845,0,1728799265,12988.993642789988,70.69776863999869,53476.70326416 2024-10-13,06:01:07.000,287,11014177,12885,0,1728799266,12988.986906479993,70.67662125000061,53476.72422552 2024-10-13,06:01:08.000,287,11014176,12845,0,1728799267,12988.980170169998,70.68367037999997,53476.68928992001 2024-10-13,06:01:09.000,287,11014135,13165,0,1728799268,12988.966697549993,70.67662125000061,53476.71025128 2024-10-13,06:01:10.000,287,11014170,12965,0,1728799269,12988.959961239998,70.71186690000468,53476.6823028 2024-10-13,06:01:11.000,287,11014174,12765,0,1728799270,12988.959961239998,70.71186690000468,53476.675315680004 2024-10-13,06:01:12.000,287,11014197,12525,0,1728799271,12988.993642789988,70.69071950999933,53476.70326416 2024-10-13,06:01:13.000,287,11014161,13005,0,1728799272,12989.007115409993,70.68367037999997,53476.64736720001 2024-10-13,06:01:14.000,287,11014194,12885,0,1728799273,12989.034060649989,70.66252299000189,53476.66832856001 2024-10-13,06:01:15.000,287,11014184,12885,0,1728799274,12989.061005889998,70.69776863999869,53476.6823028 2024-10-13,06:01:16.000,287,11014188,12685,0,1728799275,12989.061005889998,70.67662125000061,53476.626405840005 2024-10-13,06:01:17.000,287,11014181,12845,0,1728799276,12989.114896369989,70.66252299000189,53476.675315680004 2024-10-13,06:01:18.000,287,11014163,12805,0,1728799277,12989.128368989994,70.64137560000381,53476.66832856001 2024-10-13,06:01:19.000,287,11014157,12845,0,1728799278,12989.141841609999,70.64842473000317,53476.577496000005 2024-10-13,06:01:20.000,287,11014201,12965,0,1728799279,12989.148577919994,70.64842473000317,53476.59147024 2024-10-13,06:01:21.000,287,11014200,13005,0,1728799280,12989.202468399999,70.62727733999782,53476.59147024 2024-10-13,06:01:22.000,287,11014151,12965,0,1728799281,12989.27656780999,70.6131790799991,53476.59147024 2024-10-13,06:01:23.000,287,11014156,12845,0,1728799282,12989.28330412,70.62022820999846,53476.5425604 2024-10-13,06:01:24.000,287,11014152,12525,0,1728799283,12989.33719459999,70.55678604000423,53476.58448312 2024-10-13,06:01:25.000,287,11014134,12765,0,1728799284,12989.370876149995,70.57088430000294,53476.59147024 2024-10-13,06:01:26.000,287,11014184,12805,0,1728799285,12989.41803031999,70.53563864999887,53476.55653464 2024-10-13,06:01:27.000,287,11014235,12925,0,1728799286,12989.42476663,70.53563864999887,53476.577496000005 2024-10-13,06:01:28.000,287,11014171,12925,0,1728799287,12989.48539342,70.52154039000015,53476.5425604 2024-10-13,06:01:29.000,287,11014194,13085,0,1728799288,12989.532547589995,70.479245610004,53476.577496000005 2024-10-13,06:01:30.000,287,11014234,13045,0,1728799289,12989.653801169996,70.45809821999865,53476.528586160006 2024-10-13,06:01:31.000,287,11014242,12685,0,1728799290,12989.680746409991,70.40875431000313,53476.55653464 2024-10-13,06:01:32.000,287,11014180,13005,0,1728799291,12989.714427959996,70.42990170000121,53476.49365056 2024-10-13,06:01:33.000,287,11014204,12845,0,1728799292,12989.781791059992,70.42285257000185,53476.54954752001 2024-10-13,06:01:34.000,287,11014206,12725,0,1728799293,12989.788527370001,70.38760691999778,53476.55653464 2024-10-13,06:01:35.000,287,11014204,12845,0,1728799294,12989.842417849992,70.34531214000162,53476.48666344 2024-10-13,06:01:36.000,287,11014196,12885,0,1728799295,12989.882835709992,70.3312138800029,53476.472689199996 2024-10-13,06:01:37.000,287,11014222,13045,0,1728799296,12989.916517259997,70.31711562000419,53476.46570208 2024-10-13,06:01:38.000,287,11014188,12965,0,1728799297,12989.983880359992,70.26072258000204,53476.50063768001 2024-10-13,06:01:39.000,287,11014158,12885,0,1728799298,12990.024298219992,70.25367345000268,53476.458714960005 2024-10-13,06:01:40.000,287,11014186,13125,0,1728799299,12990.057979769997,70.24662432000332,53476.507624800004 2024-10-13,06:01:41.000,287,11014203,12765,0,1728799300,12990.111870250003,70.2325260600046,53476.472689199996 2024-10-13,06:01:42.000,287,11014149,12765,0,1728799301,12990.159024419998,70.20432953999989,53476.458714960005 2024-10-13,06:01:43.000,287,11014221,13045,0,1728799302,12990.179233349998,70.18318215000181,53476.458714960005 2024-10-13,06:01:44.000,287,11014243,12965,0,1728799303,12990.239860139998,70.20432953999989,53476.409805120005 2024-10-13,06:01:45.000,287,11014177,13005,0,1728799304,12990.280277999998,70.1690838900031,53476.4377536 2024-10-13,06:01:46.000,287,11014143,12965,0,1728799305,12990.361113719999,70.12678910999966,53476.409805120005 2024-10-13,06:01:47.000,287,11014197,12765,0,1728799306,12990.401531579999,70.11269085000094,53476.409805120005 2024-10-13,06:01:48.000,287,11014184,12845,0,1728799307,12990.441949439999,70.07039607000479,53476.38884376 2024-10-13,06:01:49.000,287,11014193,12845,0,1728799308,12990.45542205999,70.07039607000479,53476.3678824 2024-10-13,06:01:50.000,287,11014182,12925,0,1728799309,12990.51604884999,70.0562978099988,53476.34692104 2024-10-13,06:01:51.000,287,11014233,12685,0,1728799310,12990.55646670999,70.00695390000328,53476.339933920004 2024-10-13,06:01:52.000,287,11014169,12685,0,1728799311,12990.61709349999,69.99285564000456,53476.35390816001 2024-10-13,06:01:53.000,287,11014197,12885,0,1728799312,12990.66424767,69.98580650999793,53476.360895280006 2024-10-13,06:01:54.000,287,11014145,12845,0,1728799313,12990.711401839995,69.95056086000113,53476.33294680001 2024-10-13,06:01:55.000,287,11014187,13085,0,1728799314,12990.75855600999,69.91531521000434,53476.32595968 2024-10-13,06:01:56.000,287,11014190,12805,0,1728799315,12990.83939172999,69.88711868999962,53476.37486952 2024-10-13,06:01:57.000,287,11014165,12805,0,1728799316,12990.900018519991,69.8730204300009,53476.360895280006 2024-10-13,06:01:58.000,287,11014189,12765,0,1728799317,12990.947172690001,69.85892217000219,53476.3678824 2024-10-13,06:01:59.000,287,11014118,13085,0,1728799318,12990.947172690001,69.82367651999812,53476.33294680001 2024-10-13,06:02:00.000,287,11014148,12965,0,1728799319,12991.021272099992,69.82367651999812,53476.35390816001 2024-10-13,06:02:01.000,287,11014168,12965,0,1728799320,12991.081898889992,69.76023435000388,53476.38185664001 2024-10-13,06:02:02.000,287,11014137,12965,0,1728799321,12991.102107819992,69.75318522000453,53476.3678824 2024-10-13,06:02:03.000,287,11014173,12765,0,1728799322,12991.149261990002,69.73908695999853,53476.3678824 2024-10-13,06:02:04.000,287,11014205,12965,0,1728799323,12991.196416159997,69.69679218000238,53476.31897256 2024-10-13,06:02:05.000,287,11014171,13125,0,1728799324,12991.243570329993,69.66859565999766,53476.33294680001 2024-10-13,06:02:06.000,287,11014149,13085,0,1728799325,12991.310933430002,69.6615465299983,53476.33294680001 2024-10-13,06:02:07.000,287,11014213,12765,0,1728799326,12991.358087599998,69.61220262000279,53476.360895280006 2024-10-13,06:02:08.000,287,11014206,12765,0,1728799327,12991.418714389998,69.61220262000279,53476.3678824 2024-10-13,06:02:09.000,287,11014174,12805,0,1728799328,12991.479341179998,69.59105523000471,53476.33294680001 2024-10-13,06:02:10.000,287,11014179,12965,0,1728799329,12991.539967969999,69.58400609999808,53476.38884376 2024-10-13,06:02:11.000,287,11014138,12605,0,1728799330,12991.607331069994,69.58400609999808,53476.38185664001 2024-10-13,06:02:12.000,287,11014191,12805,0,1728799331,12991.661221549999,69.51351480000449,53476.38185664001 2024-10-13,06:02:13.000,287,11014196,13005,0,1728799332,12991.72184834,69.50646566999785,53476.39583088 2024-10-13,06:02:14.000,287,11014186,12925,0,1728799333,12991.74205727,69.49941653999849,53476.472689199996 2024-10-13,06:02:15.000,287,11014200,12765,0,1728799334,12991.81615667999,69.47826915000041,53476.409805120005 2024-10-13,06:02:16.000,287,11014176,13005,0,1728799335,12991.890256089995,69.47826915000041,53476.42377936 2024-10-13,06:02:17.000,287,11014148,13085,0,1728799336,12991.890256089995,69.45712176000234,53476.4377536 2024-10-13,06:02:18.000,287,11014235,12965,0,1728799337,12991.950882879995,69.4148269799989,53476.44474072 2024-10-13,06:02:19.000,287,11014184,12965,0,1728799338,12991.97782811999,69.4148269799989,53476.4377536 2024-10-13,06:02:20.000,287,11014176,13045,0,1728799339,12992.03845490999,69.38663046000147,53476.45172784001 2024-10-13,06:02:21.000,287,11014139,12925,0,1728799340,12992.06540015,69.38663046000147,53476.458714960005 2024-10-13,06:02:22.000,287,11014219,12925,0,1728799341,12992.10581801,69.30909003000124,53476.47967632001 2024-10-13,06:02:23.000,287,11014170,12885,0,1728799342,12992.119290629991,69.33023741999932,53476.50063768001 2024-10-13,06:02:24.000,287,11014175,12765,0,1728799343,12992.119290629991,69.33728654999868,53476.47967632001 2024-10-13,06:02:25.000,287,11014222,13005,0,1728799344,12992.186653730001,69.30204090000188,53476.472689199996 2024-10-13,06:02:26.000,287,11014151,12845,0,1728799345,12992.179917419991,69.27384438000445,53476.54954752001 2024-10-13,06:02:27.000,287,11014166,12965,0,1728799346,12992.206862660001,69.23859873000038,53476.55653464 2024-10-13,06:02:28.000,287,11014183,12965,0,1728799347,12992.220335279992,69.22450047000166,53476.56352176 2024-10-13,06:02:29.000,287,11014213,12925,0,1728799348,12992.193390039996,69.23154960000102,53476.577496000005 2024-10-13,06:02:30.000,287,11014218,12605,0,1728799349,12992.193390039996,69.23154960000102,53476.57050888001 2024-10-13,06:02:31.000,287,11014180,12805,0,1728799350,12992.220335279992,69.21040221000294,53476.60544448 2024-10-13,06:02:32.000,287,11014224,12685,0,1728799351,12992.173181109996,69.13991091000207,53476.63339296 2024-10-13,06:02:33.000,287,11014190,13005,0,1728799352,12992.173181109996,69.20335308000358,53476.626405840005 2024-10-13,06:02:34.000,287,11014187,12805,0,1728799353,12992.166444800001,69.16105830000015,53476.640380079996 2024-10-13,06:02:35.000,287,11014203,12525,0,1728799354,12992.159708489991,69.13991091000207,53476.626405840005 2024-10-13,06:02:36.000,287,11014156,12685,0,1728799355,12992.08560908,69.14696004000143,53476.63339296 2024-10-13,06:02:37.000,287,11014169,12925,0,1728799356,12992.051927529996,69.15400917000079,53476.66134144 2024-10-13,06:02:38.000,287,11014161,12805,0,1728799357,12992.06540015,69.13286178000271,53476.70326416 2024-10-13,06:02:39.000,287,11014190,12845,0,1728799358,12992.051927529996,69.13991091000207,53476.696277040006 2024-10-13,06:02:40.000,287,11014208,13045,0,1728799359,12992.02498229,69.13991091000207,53476.73121264 2024-10-13,06:02:41.000,287,11014180,12925,0,1728799360,12991.93741025999,69.13286178000271,53476.71025128 2024-10-13,06:02:42.000,287,11014183,13085,0,1728799361,12991.90372871,69.16105830000015,53476.76614824001 2024-10-13,06:02:43.000,287,11014217,12925,0,1728799362,12991.83636560999,69.14696004000143,53476.78012248 2024-10-13,06:02:44.000,287,11014219,13165,0,1728799363,12991.78247513,69.13991091000207,53476.8220452 2024-10-13,06:02:45.000,287,11014166,12765,0,1728799364,12991.77573881999,69.17515655999887,53476.794096720005 2024-10-13,06:02:46.000,287,11014208,12725,0,1728799365,12991.708375719994,69.20335308000358,53476.85698080001 2024-10-13,06:02:47.000,287,11014170,12925,0,1728799366,12991.661221549999,69.19630395000422,53476.83601944001 2024-10-13,06:02:48.000,287,11014177,12925,0,1728799367,12991.63427630999,69.21040221000294,53476.83601944001 2024-10-13,06:02:49.000,287,11014153,12805,0,1728799368,12991.573649519989,69.19630395000422,53476.80108384 2024-10-13,06:02:50.000,287,11014200,12685,0,1728799369,12991.526495349994,69.22450047000166,53476.88492928001 2024-10-13,06:02:51.000,287,11014149,12765,0,1728799370,12991.513022729989,69.20335308000358,53476.87095504 2024-10-13,06:02:52.000,287,11014171,12685,0,1728799371,12991.445659629993,69.22450047000166,53476.85698080001 2024-10-13,06:02:53.000,287,11014162,13045,0,1728799372,12991.385032839993,69.19630395000422,53476.89890352 2024-10-13,06:02:54.000,287,11014196,12805,0,1728799373,12991.351351290003,69.2174513400023,53476.808070959996 2024-10-13,06:02:55.000,287,11014192,12845,0,1728799374,12991.304197119993,69.22450047000166,53476.87794216 2024-10-13,06:02:56.000,287,11014207,12765,0,1728799375,12991.277251879997,69.24564785999974,53476.912877760005 2024-10-13,06:02:57.000,287,11014198,12565,0,1728799376,12991.236834019997,69.23154960000102,53476.98274896001 2024-10-13,06:02:58.000,287,11014156,12605,0,1728799377,12991.182943539992,69.2526969899991,53476.94781336 2024-10-13,06:02:59.000,287,11014185,12765,0,1728799378,12991.162734609992,69.22450047000166,53476.926852 2024-10-13,06:03:00.000,287,11014192,13005,0,1728799379,12991.115580439997,69.2526969899991,53476.926852 2024-10-13,06:03:01.000,287,11014224,12885,0,1728799380,12991.061689959992,69.22450047000166,53476.93383912001 2024-10-13,06:03:02.000,287,11014168,12765,0,1728799381,12991.001063169992,69.2174513400023,53476.90589064001 2024-10-13,06:03:03.000,287,11014195,13045,0,1728799382,12990.933700069996,69.26679524999781,53476.9967232 2024-10-13,06:03:04.000,287,11014168,12765,0,1728799383,12990.900018519991,69.2526969899991,53476.90589064001 2024-10-13,06:03:05.000,287,11014138,12925,0,1728799384,12990.84612804,69.24564785999974,53476.94781336 2024-10-13,06:03:06.000,287,11014189,12845,0,1728799385,12990.812446489996,69.28794264000317,53476.94082624 2024-10-13,06:03:07.000,287,11014141,12565,0,1728799386,12990.78550125,69.2526969899991,53476.961787600005 2024-10-13,06:03:08.000,287,11014138,12805,0,1728799387,12990.72487446,69.27384438000445,53476.961787600005 2024-10-13,06:03:09.000,287,11014177,12805,0,1728799388,12990.650775049995,69.24564785999974,53476.98973608 2024-10-13,06:03:10.000,287,11014159,12725,0,1728799389,12990.63730242999,69.2808935100038,53477.01768456 2024-10-13,06:03:11.000,287,11014137,12765,0,1728799390,12990.57667563999,69.29499177000253,53476.975761839996 2024-10-13,06:03:12.000,287,11014171,13005,0,1728799391,12990.52278516,69.30204090000188,53477.031658800006 2024-10-13,06:03:13.000,287,11014212,13125,0,1728799392,12990.4823673,69.2526969899991,53477.00371032001 2024-10-13,06:03:14.000,287,11014253,12725,0,1728799393,12990.401531579999,69.30909003000124,53477.00371032001 2024-10-13,06:03:15.000,287,11014170,12965,0,1728799394,12990.381322649999,69.30204090000188,53477.031658800006 2024-10-13,06:03:16.000,287,11014135,13085,0,1728799395,12990.334168479989,69.30204090000188,53477.02467168001 2024-10-13,06:03:17.000,287,11014203,12725,0,1728799396,12990.233123829988,69.3161391600006,53477.010697440004 2024-10-13,06:03:18.000,287,11014194,13005,0,1728799397,12990.246596449993,69.3161391600006,53477.010697440004 2024-10-13,06:03:19.000,287,11014204,12925,0,1728799398,12990.179233349998,69.30204090000188,53476.9967232 2024-10-13,06:03:20.000,287,11014211,12885,0,1728799399,12990.159024419998,69.33023741999932,53477.031658800006 2024-10-13,06:03:21.000,287,11014135,12805,0,1728799400,12990.091661320002,69.38663046000147,53477.05262016001 2024-10-13,06:03:22.000,287,11014218,12765,0,1728799401,12989.977144049997,69.37253220000275,53477.04563304 2024-10-13,06:03:23.000,287,11014151,13125,0,1728799402,12989.950198810002,69.40072872000019,53477.03864592 2024-10-13,06:03:24.000,287,11014191,12925,0,1728799403,12989.963671429992,69.40072872000019,53477.031658800006 2024-10-13,06:03:25.000,287,11014212,12645,0,1728799404,12989.869363090002,69.4148269799989,53477.05262016001 2024-10-13,06:03:26.000,287,11014194,12725,0,1728799405,12989.842417849992,69.4289252400049,53477.05960728 2024-10-13,06:03:27.000,287,11014201,13285,0,1728799406,12989.754845819996,69.45007263000298,53476.95480048001 2024-10-13,06:03:28.000,287,11014186,12805,0,1728799407,12989.748109510001,69.47122002000106,53476.975761839996 2024-10-13,06:03:29.000,287,11014219,12685,0,1728799408,12989.714427959996,69.47826915000041,53477.05960728 2024-10-13,06:03:30.000,287,11014224,12925,0,1728799409,12989.640328549991,69.44302350000362,53477.02467168001 2024-10-13,06:03:31.000,287,11014155,12965,0,1728799410,12989.606647,69.53466219000256,53476.98274896001 2024-10-13,06:03:32.000,287,11014216,13045,0,1728799411,12989.572965449996,69.5276130600032,53477.04563304 2024-10-13,06:03:33.000,287,11014165,13045,0,1728799412,12989.52581128,69.50646566999785,53477.05262016001 2024-10-13,06:03:34.000,287,11014129,13045,0,1728799413,12989.532547589995,69.51351480000449,53477.031658800006 2024-10-13,06:03:35.000,287,11014186,12965,0,1728799414,12989.471920799995,69.53466219000256,53477.02467168001 2024-10-13,06:03:36.000,287,11014202,12805,0,1728799415,12989.451711869995,69.56285871,53477.01768456 2024-10-13,06:03:37.000,287,11014175,12925,0,1728799416,12989.35740352999,69.58400609999808,53477.05960728 2024-10-13,06:03:38.000,287,11014167,12925,0,1728799417,12989.35740352999,69.56285871,53477.04563304 2024-10-13,06:03:39.000,287,11014199,12685,0,1728799418,12989.31698566999,69.56990783999936,53477.01768456 2024-10-13,06:03:40.000,287,11014195,12645,0,1728799419,12989.242886259999,69.61220262000279,53477.01768456 2024-10-13,06:03:41.000,287,11014201,13125,0,1728799420,12989.188995779994,69.57695696999872,53476.98973608 2024-10-13,06:03:42.000,287,11014130,12965,0,1728799421,12989.182259469999,69.62630088000151,53477.00371032001 2024-10-13,06:03:43.000,287,11014205,12965,0,1728799422,12989.155314229989,69.63335001000087,53477.07358152001 2024-10-13,06:03:44.000,287,11014216,12885,0,1728799423,12989.101423749999,69.62630088000151,53477.01768456 2024-10-13,06:03:45.000,287,11014212,12965,0,1728799424,12989.047533269993,69.62630088000151,53477.01768456 2024-10-13,06:03:46.000,287,11014209,12965,0,1728799425,12989.000379099998,69.6615465299983,53477.02467168001 2024-10-13,06:03:47.000,287,11014191,12805,0,1728799426,12988.973433859988,69.64744826999959,53477.00371032001 2024-10-13,06:03:48.000,287,11014205,12885,0,1728799427,12988.973433859988,69.69679218000238,53476.961787600005 2024-10-13,06:03:49.000,287,11014174,12885,0,1728799428,12988.919543379998,69.66859565999766,53477.00371032001 2024-10-13,06:03:50.000,287,11014176,12965,0,1728799429,12988.912807070003,69.70384131000174,53476.9967232 2024-10-13,06:03:51.000,287,11014159,12845,0,1728799430,12988.872389210002,69.69679218000238,53476.98274896001 2024-10-13,06:03:52.000,287,11014168,12965,0,1728799431,12988.825235039993,69.68974305000302,53477.010697440004 2024-10-13,06:03:53.000,287,11014146,12885,0,1728799432,12988.818498729997,69.68269392000366,53476.975761839996 2024-10-13,06:03:54.000,287,11014223,13005,0,1728799433,12988.811762420002,69.73203782999917,53476.961787600005 2024-10-13,06:03:55.000,287,11014212,12885,0,1728799434,12988.771344560002,69.74613608999789,53476.95480048001 2024-10-13,06:03:56.000,287,11014177,12765,0,1728799435,12988.730926700002,69.72498869999981,53476.8919164 2024-10-13,06:03:57.000,287,11014219,12925,0,1728799436,12988.677036219997,69.72498869999981,53476.961787600005 2024-10-13,06:03:58.000,287,11014219,13125,0,1728799437,12988.670299910002,69.74613608999789,53476.93383912001 2024-10-13,06:03:59.000,287,11014188,12805,0,1728799438,12988.677036219997,69.74613608999789,53476.89890352 2024-10-13,06:04:00.000,287,11014157,13005,0,1728799439,12988.656827289997,69.78138174000196,53476.926852 2024-10-13,06:04:01.000,287,11014240,12965,0,1728799440,12988.629882050001,69.78138174000196,53476.88492928001 2024-10-13,06:04:02.000,287,11014247,12925,0,1728799441,12988.575991569996,69.78138174000196,53476.912877760005 2024-10-13,06:04:03.000,287,11014217,13045,0,1728799442,12988.582727879992,69.7743326100026,53476.912877760005 2024-10-13,06:04:04.000,287,11014182,12845,0,1728799443,12988.569255260001,69.78138174000196,53476.843006560004 2024-10-13,06:04:05.000,287,11014261,13005,0,1728799444,12988.555782639996,69.8095782599994,53476.83601944001 2024-10-13,06:04:06.000,287,11014158,12685,0,1728799445,12988.515364779996,69.81662738999876,53476.808070959996 2024-10-13,06:04:07.000,287,11014225,13005,0,1728799446,12988.495155849996,69.79548000000068,53476.8220452 2024-10-13,06:04:08.000,287,11014205,12845,0,1728799447,12988.495155849996,69.79548000000068,53476.843006560004 2024-10-13,06:04:09.000,287,11014177,12805,0,1728799448,12988.495155849996,69.76023435000388,53476.863967920006 2024-10-13,06:04:10.000,287,11014188,12805,0,1728799449,12988.481683229991,69.78138174000196,53476.82903232 2024-10-13,06:04:11.000,287,11014214,12765,0,1728799450,12988.441265369991,69.76023435000388,53476.78012248 2024-10-13,06:04:12.000,287,11014194,13125,0,1728799451,12988.461474299991,69.79548000000068,53476.808070959996 2024-10-13,06:04:13.000,287,11014237,12805,0,1728799452,12988.434529059996,69.80252913000004,53476.75916112 2024-10-13,06:04:14.000,287,11014184,12965,0,1728799453,12988.42779275,69.76023435000388,53476.76614824001 2024-10-13,06:04:15.000,287,11014202,13045,0,1728799454,12988.44800168,69.72498869999981,53476.77313536 2024-10-13,06:04:16.000,287,11014240,13085,0,1728799455,12988.40758382,69.73203782999917,53476.752174 2024-10-13,06:04:17.000,287,11014219,12965,0,1728799456,12988.394111199996,69.70384131000174,53476.70326416 2024-10-13,06:04:18.000,287,11014200,12725,0,1728799457,12988.40084750999,69.72498869999981,53476.70326416 2024-10-13,06:04:19.000,287,11014189,12565,0,1728799458,12988.46821061,69.73203782999917,53476.752174 2024-10-13,06:04:20.000,287,11014193,12965,0,1728799459,12988.454737989996,69.68269392000366,53476.68928992001 2024-10-13,06:04:21.000,287,11014168,12965,0,1728799460,12988.42779275,69.69679218000238,53476.72422552 2024-10-13,06:04:22.000,287,11014196,13125,0,1728799461,12988.454737989996,69.6756447900043,53476.71025128 2024-10-13,06:04:23.000,287,11014158,12925,0,1728799462,12988.42779275,69.65449739999895,53476.6823028 2024-10-13,06:04:24.000,287,11014211,12765,0,1728799463,12988.481683229991,69.64039914000023,53476.68928992001 2024-10-13,06:04:25.000,287,11014196,12885,0,1728799464,12988.515364779996,69.61220262000279,53476.71025128 2024-10-13,06:04:26.000,287,11014184,13085,0,1728799465,12988.501892159991,69.61220262000279,53476.73819976001 2024-10-13,06:04:27.000,287,11014194,12885,0,1728799466,12988.555782639996,69.62630088000151,53476.70326416 2024-10-13,06:04:28.000,287,11014248,12805,0,1728799467,12988.535573709996,69.62630088000151,53476.696277040006 2024-10-13,06:04:29.000,287,11014238,12765,0,1728799468,12988.542310019991,69.59105523000471,53476.68928992001 2024-10-13,06:04:30.000,287,11014252,13165,0,1728799469,12988.549046330001,69.59810436000407,53476.70326416 2024-10-13,06:04:31.000,287,11014239,12765,0,1728799470,12988.582727879992,69.57695696999872,53476.626405840005 2024-10-13,06:04:32.000,287,11014227,12885,0,1728799471,12988.596200499996,69.59810436000407,53476.696277040006 2024-10-13,06:04:33.000,287,11014232,12885,0,1728799472,12988.609673120001,69.64744826999959,53476.6823028 2024-10-13,06:04:34.000,287,11014224,12725,0,1728799473,12988.650090980002,69.61925175000215,53476.626405840005 2024-10-13,06:04:35.000,287,11014206,12605,0,1728799474,12988.683772529992,69.59105523000471,53476.640380079996 2024-10-13,06:04:36.000,287,11014168,12965,0,1728799475,12988.683772529992,69.62630088000151,53476.64736720001 2024-10-13,06:04:37.000,287,11014243,12925,0,1728799476,12988.717454079997,69.63335001000087,53476.61941872001 2024-10-13,06:04:38.000,287,11014188,13005,0,1728799477,12988.751135630002,69.64039914000023,53476.61941872001 2024-10-13,06:04:39.000,287,11014226,12925,0,1728799478,12988.751135630002,69.65449739999895,53476.59845736001 2024-10-13,06:04:40.000,287,11014227,13045,0,1728799479,12988.764608249992,69.65449739999895,53476.60544448 2024-10-13,06:04:41.000,287,11014282,13045,0,1728799480,12988.730926700002,69.68269392000366,53476.6124316 2024-10-13,06:04:42.000,287,11014168,12805,0,1728799481,12988.811762420002,69.6615465299983,53476.57050888001 2024-10-13,06:04:43.000,287,11014203,12605,0,1728799482,12988.825235039993,69.66859565999766,53476.52159904001 2024-10-13,06:04:44.000,287,11014243,12685,0,1728799483,12988.845443969993,69.7108904400011,53476.6124316 2024-10-13,06:04:45.000,287,11014223,12925,0,1728799484,12988.912807070003,69.66859565999766,53476.6124316 2024-10-13,06:04:46.000,287,11014241,12885,0,1728799485,12988.899334449998,69.69679218000238,53476.59845736001 2024-10-13,06:04:47.000,287,11014211,12805,0,1728799486,12988.966697549993,69.6756447900043,53476.60544448 2024-10-13,06:04:48.000,287,11014247,12685,0,1728799487,12989.000379099998,69.69679218000238,53476.58448312 2024-10-13,06:04:49.000,287,11014264,12965,0,1728799488,12989.000379099998,69.73203782999917,53476.56352176 2024-10-13,06:04:50.000,287,11014195,13165,0,1728799489,12989.040796959998,69.76023435000388,53476.626405840005 2024-10-13,06:04:51.000,287,11014180,12845,0,1728799490,12989.081214819998,69.7108904400011,53476.63339296 2024-10-13,06:04:52.000,287,11014171,12845,0,1728799491,12989.108160059994,69.73203782999917,53476.626405840005 2024-10-13,06:04:53.000,287,11014218,12925,0,1728799492,12989.101423749999,69.7108904400011,53476.66832856001 2024-10-13,06:04:54.000,287,11014232,12925,0,1728799493,12989.162050539999,69.70384131000174,53476.60544448 2024-10-13,06:04:55.000,287,11014221,12765,0,1728799494,12989.135105299989,69.7108904400011,53476.54954752001 2024-10-13,06:04:56.000,287,11014221,13125,0,1728799495,12989.17552315999,69.69679218000238,53476.60544448 2024-10-13,06:04:57.000,287,11014242,12885,0,1728799496,12989.209204709994,69.72498869999981,53476.65435432 2024-10-13,06:04:58.000,287,11014264,12805,0,1728799497,12989.23614994999,69.72498869999981,53476.68928992001 2024-10-13,06:04:59.000,287,11014299,13085,0,1728799498,12989.229413639994,69.7108904400011,53476.70326416 2024-10-13,06:05:00.000,287,11014206,12765,0,1728799499,12989.26309519,69.69679218000238,53476.71723840001 2024-10-13,06:05:01.000,287,11014233,12725,0,1728799500,12989.30351305,69.71793957000045,53476.71025128 2024-10-13,06:05:02.000,287,11014216,12925,0,1728799501,12989.290040429994,69.7108904400011,53476.696277040006 2024-10-13,06:05:03.000,287,11014256,12805,0,1728799502,12989.30351305,69.73908695999853,53476.68928992001 2024-10-13,06:05:04.000,287,11014216,12765,0,1728799503,12989.290040429994,69.74613608999789,53476.73819976001 2024-10-13,06:05:05.000,287,11014237,12925,0,1728799504,12989.34393091,69.73203782999917,53476.745186880005 2024-10-13,06:05:06.000,287,11014215,12645,0,1728799505,12989.350667219995,69.73908695999853,53476.71723840001 2024-10-13,06:05:07.000,287,11014192,12605,0,1728799506,12989.33719459999,69.74613608999789,53476.68928992001 2024-10-13,06:05:08.000,287,11014244,12685,0,1728799507,12989.35740352999,69.76728348000324,53476.72422552 2024-10-13,06:05:09.000,287,11014209,12885,0,1728799508,12989.34393091,69.81662738999876,53476.675315680004 2024-10-13,06:05:10.000,287,11014196,12645,0,1728799509,12989.370876149995,69.81662738999876,53476.70326416 2024-10-13,06:05:11.000,287,11014226,12725,0,1728799510,12989.38434877,69.81662738999876,53476.696277040006 2024-10-13,06:05:12.000,287,11014245,12805,0,1728799511,12989.39782138999,69.85892217000219,53476.745186880005 2024-10-13,06:05:13.000,287,11014211,12885,0,1728799512,12989.411294009995,69.85187304000283,53476.675315680004 2024-10-13,06:05:14.000,287,11014251,12725,0,1728799513,12989.411294009995,69.85892217000219,53476.73121264 2024-10-13,06:05:15.000,287,11014239,12765,0,1728799514,12989.43823924999,69.9082660799977,53476.72422552 2024-10-13,06:05:16.000,287,11014206,12605,0,1728799515,12989.48539342,69.8730204300009,53476.72422552 2024-10-13,06:05:17.000,287,11014250,13005,0,1728799516,12989.471920799995,69.89416781999898,53476.745186880005 2024-10-13,06:05:18.000,287,11014253,12765,0,1728799517,12989.49886603999,69.90121694999834,53476.745186880005 2024-10-13,06:05:19.000,287,11014253,12805,0,1728799518,12989.471920799995,69.8730204300009,53476.76614824001 2024-10-13,06:05:20.000,287,11014250,12725,0,1728799519,12989.50560235,69.92941347000306,53476.752174 2024-10-13,06:05:21.000,287,11014265,12845,0,1728799520,12989.492129729995,69.91531521000434,53476.73121264 2024-10-13,06:05:22.000,287,11014243,12605,0,1728799521,12989.552756519995,69.94351173000177,53476.78710960001 2024-10-13,06:05:23.000,287,11014206,12805,0,1728799522,12989.58643807,69.92941347000306,53476.745186880005 2024-10-13,06:05:24.000,287,11014179,12845,0,1728799523,12989.57970175999,69.95056086000113,53476.752174 2024-10-13,06:05:25.000,287,11014205,12965,0,1728799524,12989.59991068999,69.97875737999857,53476.77313536 2024-10-13,06:05:26.000,287,11014179,12765,0,1728799525,12989.59991068999,69.95760999000049,53476.82903232 2024-10-13,06:05:27.000,287,11014203,12645,0,1728799526,12989.660537479991,69.97875737999857,53476.81505808001 2024-10-13,06:05:28.000,287,11014199,12765,0,1728799527,12989.64706486,70.021052160002,53476.8220452 2024-10-13,06:05:29.000,287,11014189,12525,0,1728799528,12989.674010099996,70.02810129000136,53476.75916112 2024-10-13,06:05:30.000,287,11014182,13045,0,1728799529,12989.694219029996,70.03515042000072,53476.794096720005 2024-10-13,06:05:31.000,287,11014242,12725,0,1728799530,12989.727900580001,70.03515042000072,53476.83601944001 2024-10-13,06:05:32.000,287,11014199,12885,0,1728799531,12989.754845819996,70.06334693999815,53476.808070959996 2024-10-13,06:05:33.000,287,11014196,13125,0,1728799532,12989.748109510001,70.03515042000072,53476.83601944001 2024-10-13,06:05:34.000,287,11014200,12605,0,1728799533,12989.781791059992,70.09859259000223,53476.843006560004 2024-10-13,06:05:35.000,287,11014218,12605,0,1728799534,12989.775054749996,70.16203476000373,53476.843006560004 2024-10-13,06:05:36.000,287,11014208,12765,0,1728799535,12989.775054749996,70.1197399800003,53476.808070959996 2024-10-13,06:05:37.000,287,11014229,13005,0,1728799536,12989.781791059992,70.13383823999902,53476.84999368 2024-10-13,06:05:38.000,287,11014178,12965,0,1728799537,12989.822208919992,70.16203476000373,53476.88492928001 2024-10-13,06:05:39.000,287,11014229,12805,0,1728799538,12989.855890469997,70.15498563000438,53476.85698080001 2024-10-13,06:05:40.000,287,11014205,13125,0,1728799539,12989.835681539997,70.19023128000117,53476.87794216 2024-10-13,06:05:41.000,287,11014204,12965,0,1728799540,12989.855890469997,70.13383823999902,53476.89890352 2024-10-13,06:05:42.000,287,11014213,12925,0,1728799541,12989.862626779992,70.21842779999861,53476.8919164 2024-10-13,06:05:43.000,287,11014205,12925,0,1728799542,12989.876099399997,70.21842779999861,53476.91986488 2024-10-13,06:05:44.000,287,11014196,12645,0,1728799543,12989.903044639992,70.26072258000204,53476.94082624 2024-10-13,06:05:45.000,287,11014228,13125,0,1728799544,12989.889572020002,70.26072258000204,53476.91986488 2024-10-13,06:05:46.000,287,11014197,12885,0,1728799545,12989.929989880002,70.26072258000204,53476.863967920006 2024-10-13,06:05:47.000,287,11014141,12605,0,1728799546,12989.916517259997,70.31711562000419,53476.84999368 2024-10-13,06:05:48.000,287,11014159,12765,0,1728799547,12989.943462499992,70.31711562000419,53476.87794216 2024-10-13,06:05:49.000,287,11014178,12645,0,1728799548,12990.004089289992,70.31006649000483,53476.93383912001 2024-10-13,06:05:50.000,287,11014131,12885,0,1728799549,12989.970407740002,70.32416475000355,53476.87095504 2024-10-13,06:05:51.000,287,11014178,12965,0,1728799550,12989.970407740002,70.35236127000098,53476.98274896001 2024-10-13,06:05:52.000,287,11014172,12925,0,1728799551,12989.983880359992,70.35236127000098,53476.926852 2024-10-13,06:05:53.000,287,11014181,12725,0,1728799552,12989.990616670002,70.3664595299997,53476.94781336 2024-10-13,06:05:54.000,287,11014236,13005,0,1728799553,12990.044507149993,70.40170518000377,53476.98973608 2024-10-13,06:05:55.000,287,11014171,13045,0,1728799554,12990.017561909997,70.40170518000377,53476.95480048001 2024-10-13,06:05:56.000,287,11014161,12965,0,1728799555,12990.010825600002,70.39465605000441,53476.93383912001 2024-10-13,06:05:57.000,287,11014172,12765,0,1728799556,12990.091661320002,70.40875431000313,53476.9967232 2024-10-13,06:05:58.000,287,11014189,12805,0,1728799557,12990.078188699998,70.43695083000057,53476.94082624 2024-10-13,06:05:59.000,287,11014114,13125,0,1728799558,12990.084925009993,70.44399995999993,53477.031658800006 2024-10-13,06:06:00.000,287,11014162,13165,0,1728799559,12990.118606559998,70.45104908999929,53476.95480048001 2024-10-13,06:06:01.000,287,11014182,12725,0,1728799560,12990.152288109988,70.45104908999929,53477.010697440004 2024-10-13,06:06:02.000,287,11014159,12725,0,1728799561,12990.152288109988,70.50744213000144,53476.9967232 2024-10-13,06:06:03.000,287,11014245,12845,0,1728799562,12990.138815489998,70.52154039000015,53476.9967232 2024-10-13,06:06:04.000,287,11014181,12885,0,1728799563,12990.172497039988,70.53563864999887,53476.975761839996 2024-10-13,06:06:05.000,287,11014214,12925,0,1728799564,12990.159024419998,70.58498256000166,53477.01768456 2024-10-13,06:06:06.000,287,11014151,12965,0,1728799565,12990.159024419998,70.55678604000423,53477.00371032001 2024-10-13,06:06:07.000,287,11014221,12765,0,1728799566,12990.125342869993,70.54268777999823,53476.98973608 2024-10-13,06:06:08.000,287,11014213,12965,0,1728799567,12990.172497039988,70.56383517000359,53476.98973608 2024-10-13,06:06:09.000,287,11014195,12965,0,1728799568,12990.138815489998,70.57088430000294,53476.9967232 2024-10-13,06:06:10.000,287,11014210,12925,0,1728799569,12990.152288109988,70.57088430000294,53477.03864592 2024-10-13,06:06:11.000,287,11014202,13125,0,1728799570,12990.192705969988,70.55678604000423,53477.01768456 2024-10-13,06:06:12.000,287,11014194,12765,0,1728799571,12990.172497039988,70.59908082000038,53477.05960728 2024-10-13,06:06:13.000,287,11014239,12925,0,1728799572,12990.152288109988,70.56383517000359,53477.00371032001 2024-10-13,06:06:14.000,287,11014203,12885,0,1728799573,12990.132079180003,70.5779334300023,53477.03864592 2024-10-13,06:06:15.000,287,11014186,12765,0,1728799574,12990.145551799993,70.5779334300023,53477.00371032001 2024-10-13,06:06:16.000,287,11014191,13125,0,1728799575,12990.145551799993,70.5779334300023,53477.04563304 2024-10-13,06:06:17.000,287,11014197,12845,0,1728799576,12990.152288109988,70.56383517000359,53477.00371032001 2024-10-13,06:06:18.000,287,11014182,13085,0,1728799577,12990.172497039988,70.57088430000294,53477.05262016001 2024-10-13,06:06:19.000,287,11014237,12885,0,1728799578,12990.118606559998,70.55678604000423,53477.031658800006 2024-10-13,06:06:20.000,287,11014251,12965,0,1728799579,12990.152288109988,70.55678604000423,53477.00371032001 2024-10-13,06:06:21.000,287,11014199,13005,0,1728799580,12990.159024419998,70.56383517000359,53477.01768456 2024-10-13,06:06:22.000,287,11014203,13045,0,1728799581,12990.138815489998,70.54268777999823,53477.05960728 2024-10-13,06:06:23.000,287,11014203,12765,0,1728799582,12990.111870250003,70.55678604000423,53477.05960728 2024-10-13,06:06:24.000,287,11014180,12805,0,1728799583,12990.091661320002,70.57088430000294,53476.98274896001 2024-10-13,06:06:25.000,287,11014213,12765,0,1728799584,12990.118606559998,70.53563864999887,53477.05262016001 2024-10-13,06:06:26.000,287,11014173,12725,0,1728799585,12990.118606559998,70.54268777999823,53477.010697440004 2024-10-13,06:06:27.000,287,11014242,12725,0,1728799586,12990.111870250003,70.52154039000015,53477.05960728 2024-10-13,06:06:28.000,287,11014201,12965,0,1728799587,12990.132079180003,70.5144912600008,53477.05960728 2024-10-13,06:06:29.000,287,11014224,12765,0,1728799588,12990.152288109988,70.52154039000015,53477.08755576 2024-10-13,06:06:30.000,287,11014175,12925,0,1728799589,12990.132079180003,70.52154039000015,53477.07358152001 2024-10-13,06:06:31.000,287,11014176,13125,0,1728799590,12990.071452390002,70.5144912600008,53477.03864592 2024-10-13,06:06:32.000,287,11014228,12605,0,1728799591,12990.091661320002,70.5144912600008,53477.05960728 2024-10-13,06:06:33.000,287,11014174,13125,0,1728799592,12990.084925009993,70.52858951999951,53477.07358152001 2024-10-13,06:06:34.000,287,11014219,12925,0,1728799593,12990.071452390002,70.5144912600008,53477.03864592 2024-10-13,06:06:35.000,287,11014228,12925,0,1728799594,12990.057979769997,70.47219648000464,53477.05960728 2024-10-13,06:06:36.000,287,11014198,12805,0,1728799595,12990.031034530002,70.45809821999865,53477.07358152001 2024-10-13,06:06:37.000,287,11014199,13165,0,1728799596,12990.024298219992,70.45104908999929,53477.10851712 2024-10-13,06:06:38.000,287,11014195,12725,0,1728799597,12990.004089289992,70.45809821999865,53477.05960728 2024-10-13,06:06:39.000,287,11014205,13005,0,1728799598,12989.956935119997,70.42990170000121,53477.05262016001 2024-10-13,06:06:40.000,287,11014219,12725,0,1728799599,12989.956935119997,70.42285257000185,53477.04563304 2024-10-13,06:06:41.000,287,11014172,12685,0,1728799600,12989.970407740002,70.42990170000121,53477.05960728 2024-10-13,06:06:42.000,287,11014226,12965,0,1728799601,12989.903044639992,70.42990170000121,53477.08755576 2024-10-13,06:06:43.000,287,11014208,12765,0,1728799602,12989.876099399997,70.41580344000249,53477.10851712 2024-10-13,06:06:44.000,287,11014225,12965,0,1728799603,12989.909780950002,70.39465605000441,53477.11550424 2024-10-13,06:06:45.000,287,11014178,12685,0,1728799604,12989.869363090002,70.38760691999778,53477.10153000001 2024-10-13,06:06:46.000,287,11014165,12965,0,1728799605,12989.882835709992,70.38760691999778,53477.129478480005 2024-10-13,06:06:47.000,287,11014237,13085,0,1728799606,12989.882835709992,70.40875431000313,53476.9967232 2024-10-13,06:06:48.000,287,11014232,12885,0,1728799607,12989.896308329997,70.38055778999842,53477.080568640005 2024-10-13,06:06:49.000,287,11014183,12925,0,1728799608,12989.862626779992,70.38055778999842,53477.11550424 2024-10-13,06:06:50.000,287,11014249,12805,0,1728799609,12989.882835709992,70.37350865999906,53477.080568640005 2024-10-13,06:06:51.000,287,11014149,12965,0,1728799610,12989.876099399997,70.35236127000098,53477.09454288 2024-10-13,06:06:52.000,287,11014250,13005,0,1728799611,12989.950198810002,70.34531214000162,53477.07358152001 2024-10-13,06:06:53.000,287,11014216,13125,0,1728799612,12989.882835709992,70.3664595299997,53477.10851712 2024-10-13,06:06:54.000,287,11014222,12605,0,1728799613,12989.903044639992,70.3312138800029,53477.08755576 2024-10-13,06:06:55.000,287,11014212,12765,0,1728799614,12989.943462499992,70.33826301000227,53477.08755576 2024-10-13,06:06:56.000,287,11014207,12965,0,1728799615,12989.943462499992,70.35941040000034,53477.11550424 2024-10-13,06:06:57.000,287,11014226,12805,0,1728799616,12989.963671429992,70.34531214000162,53477.0665944 2024-10-13,06:06:58.000,287,11014224,12925,0,1728799617,12989.956935119997,70.35941040000034,53477.09454288 2024-10-13,06:06:59.000,287,11014198,13045,0,1728799618,12989.983880359992,70.3312138800029,53477.0665944 2024-10-13,06:07:00.000,287,11014200,12925,0,1728799619,12989.990616670002,70.3664595299997,53477.05960728 2024-10-13,06:07:01.000,287,11014200,12605,0,1728799620,12990.004089289992,70.35236127000098,53477.09454288 2024-10-13,06:07:02.000,287,11014250,13125,0,1728799621,12989.990616670002,70.3664595299997,53477.080568640005 2024-10-13,06:07:03.000,287,11014216,12805,0,1728799622,12989.990616670002,70.38055778999842,53477.04563304 2024-10-13,06:07:04.000,287,11014208,12845,0,1728799623,12990.024298219992,70.38760691999778,53477.031658800006 2024-10-13,06:07:05.000,287,11014195,12925,0,1728799624,12990.037770839997,70.3312138800029,53477.08755576 2024-10-13,06:07:06.000,287,11014176,12645,0,1728799625,12990.057979769997,70.38055778999842,53477.10153000001 2024-10-13,06:07:07.000,287,11014216,13285,0,1728799626,12990.057979769997,70.38760691999778,53477.0665944 2024-10-13,06:07:08.000,287,11014199,12925,0,1728799627,12990.051243460002,70.40170518000377,53477.12249136001 2024-10-13,06:07:09.000,287,11014172,12765,0,1728799628,12990.071452390002,70.38055778999842,53477.12249136001 2024-10-13,06:07:10.000,287,11014220,12845,0,1728799629,12990.078188699998,70.40875431000313,53477.11550424 2024-10-13,06:07:11.000,287,11014165,12605,0,1728799630,12990.084925009993,70.38760691999778,53477.080568640005 2024-10-13,06:07:12.000,287,11014215,12605,0,1728799631,12990.071452390002,70.40875431000313,53477.05262016001 2024-10-13,06:07:13.000,287,11014204,12965,0,1728799632,12990.105133939993,70.39465605000441,53477.080568640005 2024-10-13,06:07:14.000,287,11014211,12885,0,1728799633,12990.125342869993,70.42285257000185,53477.16441408 2024-10-13,06:07:15.000,287,11014199,12845,0,1728799634,12990.159024419998,70.43695083000057,53477.10851712 2024-10-13,06:07:16.000,287,11014189,13005,0,1728799635,12990.111870250003,70.43695083000057,53477.11550424 2024-10-13,06:07:17.000,287,11014205,12965,0,1728799636,12990.118606559998,70.42285257000185,53477.08755576 2024-10-13,06:07:18.000,287,11014201,12885,0,1728799637,12990.152288109988,70.38760691999778,53477.08755576 2024-10-13,06:07:19.000,287,11014170,13045,0,1728799638,12990.111870250003,70.42285257000185,53477.0665944 2024-10-13,06:07:20.000,287,11014170,12805,0,1728799639,12990.138815489998,70.39465605000441,53477.09454288 2024-10-13,06:07:21.000,287,11014203,13045,0,1728799640,12990.105133939993,70.42990170000121,53477.0665944 2024-10-13,06:07:22.000,287,11014183,12845,0,1728799641,12990.132079180003,70.42990170000121,53477.11550424 2024-10-13,06:07:23.000,287,11014166,12765,0,1728799642,12990.105133939993,70.45809821999865,53477.09454288 2024-10-13,06:07:24.000,287,11014219,13045,0,1728799643,12990.125342869993,70.479245610004,53477.10153000001 2024-10-13,06:07:25.000,287,11014186,12845,0,1728799644,12990.132079180003,70.45809821999865,53477.10851712 2024-10-13,06:07:26.000,287,11014153,13165,0,1728799645,12990.105133939993,70.45104908999929,53477.11550424 2024-10-13,06:07:27.000,287,11014216,13125,0,1728799646,12990.125342869993,70.48629474000336,53477.09454288 2024-10-13,06:07:28.000,287,11014232,12885,0,1728799647,12990.105133939993,70.50039300000208,53477.02467168001 2024-10-13,06:07:29.000,287,11014233,12885,0,1728799648,12990.078188699998,70.479245610004,53477.11550424 2024-10-13,06:07:30.000,287,11014187,12725,0,1728799649,12990.105133939993,70.465147349998,53477.11550424 2024-10-13,06:07:31.000,287,11014244,13125,0,1728799650,12990.098397629998,70.45104908999929,53477.10153000001 2024-10-13,06:07:32.000,287,11014213,12965,0,1728799651,12990.132079180003,70.44399995999993,53477.129478480005 2024-10-13,06:07:33.000,287,11014179,12845,0,1728799652,12990.111870250003,70.45104908999929,53477.09454288 2024-10-13,06:07:34.000,287,11014220,12605,0,1728799653,12990.111870250003,70.48629474000336,53477.09454288 2024-10-13,06:07:35.000,287,11014183,12965,0,1728799654,12990.152288109988,70.49334387000272,53477.10153000001 2024-10-13,06:07:36.000,287,11014202,13285,0,1728799655,12990.165760729993,70.48629474000336,53477.10153000001 2024-10-13,06:07:37.000,287,11014166,13125,0,1728799656,12990.145551799993,70.48629474000336,53477.05960728 2024-10-13,06:07:38.000,287,11014219,12965,0,1728799657,12990.152288109988,70.50744213000144,53477.05960728 2024-10-13,06:07:39.000,287,11014210,12925,0,1728799658,12990.172497039988,70.479245610004,53477.10153000001 2024-10-13,06:07:40.000,287,11014165,12845,0,1728799659,12990.165760729993,70.45809821999865,53477.0665944 2024-10-13,06:07:41.000,287,11014153,12885,0,1728799660,12990.152288109988,70.45809821999865,53477.05960728 2024-10-13,06:07:42.000,287,11014209,13045,0,1728799661,12990.138815489998,70.45104908999929,53477.10153000001 2024-10-13,06:07:43.000,287,11014226,12925,0,1728799662,12990.145551799993,70.42285257000185,53477.10153000001 2024-10-13,06:07:44.000,287,11014223,13005,0,1728799663,12990.185969659993,70.42990170000121,53477.080568640005 2024-10-13,06:07:45.000,287,11014242,12765,0,1728799664,12990.172497039988,70.43695083000057,53477.080568640005 2024-10-13,06:07:46.000,287,11014224,12965,0,1728799665,12990.185969659993,70.41580344000249,53477.05262016001 2024-10-13,06:07:47.000,287,11014156,12925,0,1728799666,12990.165760729993,70.44399995999993,53477.080568640005 2024-10-13,06:07:48.000,287,11014216,12845,0,1728799667,12990.206178589993,70.41580344000249,53477.05262016001 2024-10-13,06:07:49.000,287,11014181,12805,0,1728799668,12990.185969659993,70.40170518000377,53477.03864592 2024-10-13,06:07:50.000,287,11014236,12765,0,1728799669,12990.233123829988,70.37350865999906,53477.07358152001 2024-10-13,06:07:51.000,287,11014133,12645,0,1728799670,12990.226387519993,70.35236127000098,53477.031658800006 2024-10-13,06:07:52.000,287,11014199,12765,0,1728799671,12990.226387519993,70.31006649000483,53476.98274896001 2024-10-13,06:07:53.000,287,11014185,12965,0,1728799672,12990.253332759989,70.3312138800029,53477.080568640005 2024-10-13,06:07:54.000,287,11014215,12845,0,1728799673,12990.260069069998,70.3312138800029,53477.05262016001 2024-10-13,06:07:55.000,287,11014178,13045,0,1728799674,12990.313959549989,70.28186997000012,53477.02467168001 2024-10-13,06:07:56.000,287,11014167,12645,0,1728799675,12990.300486929998,70.27482084000076,53477.031658800006 2024-10-13,06:07:57.000,287,11014199,13005,0,1728799676,12990.293750619989,70.24662432000332,53477.031658800006 2024-10-13,06:07:58.000,287,11014200,12765,0,1728799677,12990.327432169994,70.23957519000396,53477.031658800006 2024-10-13,06:07:59.000,287,11014177,12845,0,1728799678,12990.361113719999,70.21137866999925,53477.031658800006 2024-10-13,06:08:00.000,287,11014165,12885,0,1728799679,12990.401531579999,70.17613302000245,53477.080568640005 2024-10-13,06:08:01.000,287,11014175,12805,0,1728799680,12990.401531579999,70.15498563000438,53477.09454288 2024-10-13,06:08:02.000,287,11014232,12845,0,1728799681,12990.43521312999,70.15498563000438,53477.10153000001 2024-10-13,06:08:03.000,287,11014163,12965,0,1728799682,12990.47563098999,70.1197399800003,53477.080568640005 2024-10-13,06:08:04.000,287,11014199,12885,0,1728799683,12990.50257623,70.10564172000159,53477.080568640005 2024-10-13,06:08:05.000,287,11014201,12885,0,1728799684,12990.51604884999,70.0562978099988,53477.080568640005 2024-10-13,06:08:06.000,287,11014211,12925,0,1728799685,12990.50257623,70.04219955000008,53477.03864592 2024-10-13,06:08:07.000,287,11014184,13005,0,1728799686,12990.509312539994,70.0562978099988,53477.05960728 2024-10-13,06:08:08.000,287,11014234,12925,0,1728799687,12990.52278516,70.01400303000264,53477.10851712 2024-10-13,06:08:09.000,287,11014173,12685,0,1728799688,12990.4823673,69.97875737999857,53477.07358152001 2024-10-13,06:08:10.000,287,11014217,12845,0,1728799689,12990.53625777999,69.94351173000177,53477.11550424 2024-10-13,06:08:11.000,287,11014211,12885,0,1728799690,12990.51604884999,69.92941347000306,53477.08755576 2024-10-13,06:08:12.000,287,11014226,12965,0,1728799691,12990.49583991999,69.88711868999962,53477.129478480005 2024-10-13,06:08:13.000,287,11014203,12645,0,1728799692,12990.52278516,69.88006956000027,53477.08755576 2024-10-13,06:08:14.000,287,11014251,12965,0,1728799693,12990.468894679994,69.88006956000027,53477.10153000001 2024-10-13,06:08:15.000,287,11014193,12605,0,1728799694,12990.47563098999,69.81662738999876,53477.09454288 2024-10-13,06:08:16.000,287,11014191,12765,0,1728799695,12990.421740509999,69.78843087000132,53477.08755576 2024-10-13,06:08:17.000,287,11014241,12845,0,1728799696,12990.441949439999,69.76023435000388,53477.129478480005 2024-10-13,06:08:18.000,287,11014233,13285,0,1728799697,12990.41500419999,69.73908695999853,53477.143452719996 2024-10-13,06:08:19.000,287,11014175,13005,0,1728799698,12990.39479526999,69.70384131000174,53477.199349680006 2024-10-13,06:08:20.000,287,11014186,12925,0,1728799699,12990.41500419999,69.64039914000023,53477.199349680006 2024-10-13,06:08:21.000,287,11014224,12965,0,1728799700,12990.367850029994,69.64744826999959,53477.18537544 2024-10-13,06:08:22.000,287,11014218,12925,0,1728799701,12990.367850029994,69.60515349000343,53477.15043984001 2024-10-13,06:08:23.000,287,11014172,12805,0,1728799702,12990.307223239994,69.64744826999959,53477.129478480005 2024-10-13,06:08:24.000,287,11014256,13125,0,1728799703,12990.313959549989,69.57695696999872,53477.17140120001 2024-10-13,06:08:25.000,287,11014237,12965,0,1728799704,12990.293750619989,69.56285871,53477.19236256001 2024-10-13,06:08:26.000,287,11014202,12685,0,1728799705,12990.273541689989,69.52056393000385,53477.15742696 2024-10-13,06:08:27.000,287,11014223,12765,0,1728799706,12990.280277999998,69.51351480000449,53477.178388320004 2024-10-13,06:08:28.000,287,11014213,12805,0,1728799707,12990.280277999998,69.49941653999849,53477.143452719996 2024-10-13,06:08:29.000,287,11014210,13125,0,1728799708,12990.327432169994,69.49236740999913,53477.17140120001 2024-10-13,06:08:30.000,287,11014216,12765,0,1728799709,12990.280277999998,69.4641708900017,53477.10851712 2024-10-13,06:08:31.000,287,11014174,12765,0,1728799710,12990.307223239994,69.43597437000426,53477.22031104001 2024-10-13,06:08:32.000,287,11014223,12645,0,1728799711,12990.266805379993,69.47826915000041,53477.15742696 2024-10-13,06:08:33.000,287,11014180,13045,0,1728799712,12990.260069069998,69.48531827999977,53477.1364656 2024-10-13,06:08:34.000,287,11014198,12685,0,1728799713,12990.246596449993,69.49941653999849,53477.10851712 2024-10-13,06:08:35.000,287,11014235,12885,0,1728799714,12990.266805379993,69.43597437000426,53477.1364656 2024-10-13,06:08:36.000,287,11014190,12605,0,1728799715,12990.266805379993,69.4641708900017,53477.10153000001 2024-10-13,06:08:37.000,287,11014198,12605,0,1728799716,12990.266805379993,69.47826915000041,53477.09454288 2024-10-13,06:08:38.000,287,11014187,12845,0,1728799717,12990.300486929998,69.4641708900017,53477.15043984001 2024-10-13,06:08:39.000,287,11014209,12805,0,1728799718,12990.260069069998,69.48531827999977,53477.143452719996 2024-10-13,06:08:40.000,287,11014161,12925,0,1728799719,12990.253332759989,69.45712176000234,53477.12249136001 2024-10-13,06:08:41.000,287,11014196,12885,0,1728799720,12990.206178589993,69.47826915000041,53477.1364656 2024-10-13,06:08:42.000,287,11014226,12885,0,1728799721,12990.185969659993,69.47826915000041,53477.10153000001 2024-10-13,06:08:43.000,287,11014207,12925,0,1728799722,12990.179233349998,69.4641708900017,53477.12249136001 2024-10-13,06:08:44.000,287,11014237,12685,0,1728799723,12990.159024419998,69.48531827999977,53477.129478480005 2024-10-13,06:08:45.000,287,11014211,12925,0,1728799724,12990.138815489998,69.45007263000298,53477.11550424 2024-10-13,06:08:46.000,287,11014213,12805,0,1728799725,12990.105133939993,69.49236740999913,53477.129478480005 2024-10-13,06:08:47.000,287,11014246,12525,0,1728799726,12990.078188699998,69.44302350000362,53477.08755576 2024-10-13,06:08:48.000,287,11014198,12925,0,1728799727,12990.071452390002,69.48531827999977,53477.08755576 2024-10-13,06:08:49.000,287,11014201,12965,0,1728799728,12989.997352979997,69.48531827999977,53477.05262016001 2024-10-13,06:08:50.000,287,11014245,13125,0,1728799729,12989.950198810002,69.4289252400049,53477.03864592 2024-10-13,06:08:51.000,287,11014261,12965,0,1728799730,12989.916517259997,69.48531827999977,53477.09454288 2024-10-13,06:08:52.000,287,11014195,12965,0,1728799731,12989.889572020002,69.48531827999977,53477.07358152001 2024-10-13,06:08:53.000,287,11014268,13125,0,1728799732,12989.835681539997,69.47826915000041,53477.05960728 2024-10-13,06:08:54.000,287,11014193,13045,0,1728799733,12989.842417849992,69.50646566999785,53477.0665944 2024-10-13,06:08:55.000,287,11014243,12765,0,1728799734,12989.815472609997,69.4641708900017,53477.05960728 2024-10-13,06:08:56.000,287,11014146,12725,0,1728799735,12989.734636889996,69.50646566999785,53477.03864592 2024-10-13,06:08:57.000,287,11014225,12765,0,1728799736,12989.694219029996,69.4641708900017,53477.010697440004 2024-10-13,06:08:58.000,287,11014226,12845,0,1728799737,12989.653801169996,69.49236740999913,53476.95480048001 2024-10-13,06:08:59.000,287,11014217,12965,0,1728799738,12989.606647,69.52056393000385,53477.010697440004 2024-10-13,06:09:00.000,287,11014235,12645,0,1728799739,12989.606647,69.45007263000298,53476.9967232 2024-10-13,06:09:01.000,287,11014201,12565,0,1728799740,12989.54602021,69.48531827999977,53476.91986488 2024-10-13,06:09:02.000,287,11014197,12805,0,1728799741,12989.52581128,69.49236740999913,53477.010697440004 2024-10-13,06:09:03.000,287,11014204,12965,0,1728799742,12989.512338659995,69.51351480000449,53476.98274896001 2024-10-13,06:09:04.000,287,11014218,12925,0,1728799743,12989.46518449,69.5276130600032,53476.975761839996 2024-10-13,06:09:05.000,287,11014201,12805,0,1728799744,12989.42476663,69.51351480000449,53476.94082624 2024-10-13,06:09:06.000,287,11014127,12965,0,1728799745,12989.4045577,69.54171132000192,53476.912877760005 2024-10-13,06:09:07.000,287,11014202,12965,0,1728799746,12989.39782138999,69.52056393000385,53476.912877760005 2024-10-13,06:09:08.000,287,11014220,12685,0,1728799747,12989.39782138999,69.5276130600032,53476.94781336 2024-10-13,06:09:09.000,287,11014192,12885,0,1728799748,12989.33719459999,69.54171132000192,53476.93383912001 2024-10-13,06:09:10.000,287,11014204,12685,0,1728799749,12989.34393091,69.56990783999936,53476.87095504 2024-10-13,06:09:11.000,287,11014183,12845,0,1728799750,12989.32372198,69.56285871,53476.94082624 2024-10-13,06:09:12.000,287,11014178,12885,0,1728799751,12989.32372198,69.58400609999808,53476.88492928001 2024-10-13,06:09:13.000,287,11014183,12605,0,1728799752,12989.34393091,69.56285871,53476.88492928001 2024-10-13,06:09:14.000,287,11014178,12685,0,1728799753,12989.33719459999,69.55580958000064,53476.82903232 2024-10-13,06:09:15.000,287,11014215,12765,0,1728799754,12989.350667219995,69.59105523000471,53476.85698080001 2024-10-13,06:09:16.000,287,11014246,12885,0,1728799755,12989.370876149995,69.59810436000407,53476.808070959996 2024-10-13,06:09:17.000,287,11014180,12925,0,1728799756,12989.290040429994,69.60515349000343,53476.84999368 2024-10-13,06:09:18.000,287,11014223,12885,0,1728799757,12989.269831499994,69.64039914000023,53476.82903232 2024-10-13,06:09:19.000,287,11014195,12965,0,1728799758,12989.28330412,69.62630088000151,53476.8220452 2024-10-13,06:09:20.000,287,11014198,12885,0,1728799759,12989.269831499994,69.60515349000343,53476.78710960001 2024-10-13,06:09:21.000,287,11014215,12965,0,1728799760,12989.26309519,69.6615465299983,53476.78012248 2024-10-13,06:09:22.000,287,11014226,13085,0,1728799761,12989.28330412,69.69679218000238,53476.745186880005 2024-10-13,06:09:23.000,287,11014246,13205,0,1728799762,12989.26309519,69.65449739999895,53476.72422552 2024-10-13,06:09:24.000,287,11014214,12805,0,1728799763,12989.28330412,69.64039914000023,53476.75916112 2024-10-13,06:09:25.000,287,11014228,12965,0,1728799764,12989.269831499994,69.7108904400011,53476.752174 2024-10-13,06:09:26.000,287,11014210,12885,0,1728799765,12989.249622569994,69.6615465299983,53476.752174 2024-10-13,06:09:27.000,287,11014240,12765,0,1728799766,12989.27656780999,69.66859565999766,53476.68928992001 2024-10-13,06:09:28.000,287,11014209,12725,0,1728799767,12989.310249359994,69.64744826999959,53476.6823028 2024-10-13,06:09:29.000,287,11014237,12845,0,1728799768,12989.290040429994,69.68974305000302,53476.6823028 2024-10-13,06:09:30.000,287,11014172,12805,0,1728799769,12989.25635887999,69.66859565999766,53476.63339296 2024-10-13,06:09:31.000,287,11014197,12805,0,1728799770,12989.290040429994,69.68269392000366,53476.626405840005 2024-10-13,06:09:32.000,287,11014226,12885,0,1728799771,12989.31698566999,69.63335001000087,53476.64736720001 2024-10-13,06:09:33.000,287,11014245,12725,0,1728799772,12989.36413984,69.65449739999895,53476.63339296 2024-10-13,06:09:34.000,287,11014229,13085,0,1728799773,12989.31698566999,69.64039914000023,53476.64736720001 2024-10-13,06:09:35.000,287,11014284,13125,0,1728799774,12989.32372198,69.61220262000279,53476.6124316 2024-10-13,06:09:36.000,287,11014222,12965,0,1728799775,12989.35740352999,69.59810436000407,53476.66832856001 2024-10-13,06:09:37.000,287,11014224,12965,0,1728799776,12989.35740352999,69.57695696999872,53476.63339296 2024-10-13,06:09:38.000,287,11014195,12965,0,1728799777,12989.32372198,69.59105523000471,53476.57050888001 2024-10-13,06:09:39.000,287,11014222,12845,0,1728799778,12989.38434877,69.62630088000151,53476.55653464 2024-10-13,06:09:40.000,287,11014236,12885,0,1728799779,12989.35740352999,69.59105523000471,53476.577496000005 2024-10-13,06:09:41.000,287,11014176,12885,0,1728799780,12989.411294009995,69.54876045000128,53476.577496000005 2024-10-13,06:09:42.000,287,11014181,13045,0,1728799781,12989.370876149995,69.56285871,53476.5425604 2024-10-13,06:09:43.000,287,11014189,12965,0,1728799782,12989.38434877,69.54171132000192,53476.56352176 2024-10-13,06:09:44.000,287,11014257,13005,0,1728799783,12989.41803031999,69.60515349000343,53476.51461192 2024-10-13,06:09:45.000,287,11014197,12685,0,1728799784,12989.431502939995,69.61220262000279,53476.51461192 2024-10-13,06:09:46.000,287,11014215,12965,0,1728799785,12989.43823924999,69.56990783999936,53476.507624800004 2024-10-13,06:09:47.000,287,11014173,12925,0,1728799786,12989.43823924999,69.56285871,53476.5425604 2024-10-13,06:09:48.000,287,11014206,12845,0,1728799787,12989.43823924999,69.54171132000192,53476.507624800004 2024-10-13,06:09:49.000,287,11014210,12765,0,1728799788,12989.43823924999,69.58400609999808,53476.507624800004 2024-10-13,06:09:50.000,287,11014209,13165,0,1728799789,12989.370876149995,69.59105523000471,53476.44474072 2024-10-13,06:09:51.000,287,11014222,12885,0,1728799790,12989.391085079995,69.55580958000064,53476.50063768001 2024-10-13,06:09:52.000,287,11014225,12925,0,1728799791,12989.42476663,69.56990783999936,53476.44474072 2024-10-13,06:09:53.000,287,11014251,12885,0,1728799792,12989.42476663,69.56285871,53476.472689199996 2024-10-13,06:09:54.000,287,11014247,12765,0,1728799793,12989.39782138999,69.59105523000471,53476.47967632001 2024-10-13,06:09:55.000,287,11014198,12725,0,1728799794,12989.39782138999,69.55580958000064,53476.39583088 2024-10-13,06:09:56.000,287,11014198,12925,0,1728799795,12989.38434877,69.61220262000279,53476.43076648001 2024-10-13,06:09:57.000,287,11014237,12965,0,1728799796,12989.431502939995,69.57695696999872,53476.39583088 2024-10-13,06:09:58.000,287,11014178,12965,0,1728799797,12989.38434877,69.59810436000407,53476.41679224 2024-10-13,06:09:59.000,287,11014190,12885,0,1728799798,12989.391085079995,69.61925175000215,53476.39583088 2024-10-13,06:10:00.000,287,11014234,12845,0,1728799799,12989.41803031999,69.58400609999808,53476.409805120005 2024-10-13,06:10:01.000,287,11014233,13045,0,1728799800,12989.39782138999,69.63335001000087,53476.42377936 2024-10-13,06:10:02.000,287,11014181,13125,0,1728799801,12989.36413984,69.59105523000471,53476.38185664001 2024-10-13,06:10:03.000,287,11014219,12565,0,1728799802,12989.39782138999,69.59810436000407,53476.34692104 2024-10-13,06:10:04.000,287,11014219,12645,0,1728799803,12989.411294009995,69.60515349000343,53476.38884376 2024-10-13,06:10:05.000,287,11014188,12965,0,1728799804,12989.41803031999,69.61925175000215,53476.360895280006 2024-10-13,06:10:06.000,287,11014167,12925,0,1728799805,12989.42476663,69.63335001000087,53476.40281800001 2024-10-13,06:10:07.000,287,11014175,12485,0,1728799806,12989.42476663,69.61925175000215,53476.291024080005 2024-10-13,06:10:08.000,287,11014223,12725,0,1728799807,12989.411294009995,69.65449739999895,53476.339933920004 2024-10-13,06:10:09.000,287,11014202,12445,0,1728799808,12989.471920799995,69.66859565999766,53476.35390816001 2024-10-13,06:10:10.000,287,11014248,12925,0,1728799809,12989.48539342,69.70384131000174,53476.31198544001 2024-10-13,06:10:11.000,287,11014200,13285,0,1728799810,12989.51907496999,69.73203782999917,53476.27704984 2024-10-13,06:10:12.000,287,11014169,13205,0,1728799811,12989.57970175999,69.7108904400011,53476.28403696001 2024-10-13,06:10:13.000,287,11014191,12805,0,1728799812,12989.57970175999,69.71793957000045,53476.27704984 2024-10-13,06:10:14.000,287,11014180,12925,0,1728799813,12989.59991068999,69.7108904400011,53476.291024080005 2024-10-13,06:10:15.000,287,11014186,12765,0,1728799814,12989.653801169996,69.72498869999981,53476.31897256 2024-10-13,06:10:16.000,287,11014181,12805,0,1728799815,12989.694219029996,69.70384131000174,53476.27704984 2024-10-13,06:10:17.000,287,11014218,12605,0,1728799816,12989.761582129991,69.73908695999853,53476.339933920004 2024-10-13,06:10:18.000,287,11014246,13045,0,1728799817,12989.815472609997,69.70384131000174,53476.31198544001 2024-10-13,06:10:19.000,287,11014193,12605,0,1728799818,12989.862626779992,69.70384131000174,53476.31897256 2024-10-13,06:10:20.000,287,11014194,12725,0,1728799819,12989.923253569992,69.73908695999853,53476.27006272 2024-10-13,06:10:21.000,287,11014212,13045,0,1728799820,12989.997352979997,69.73908695999853,53476.2980112 2024-10-13,06:10:22.000,287,11014213,12685,0,1728799821,12990.031034530002,69.76728348000324,53476.291024080005 2024-10-13,06:10:23.000,287,11014200,12925,0,1728799822,12990.071452390002,69.76728348000324,53476.31897256 2024-10-13,06:10:24.000,287,11014235,12685,0,1728799823,12990.132079180003,69.76023435000388,53476.339933920004 2024-10-13,06:10:25.000,287,11014154,12845,0,1728799824,12990.185969659993,69.75318522000453,53476.28403696001 2024-10-13,06:10:26.000,287,11014203,12725,0,1728799825,12990.266805379993,69.80252913000004,53476.28403696001 2024-10-13,06:10:27.000,287,11014240,12965,0,1728799826,12990.300486929998,69.76728348000324,53476.304998319996 2024-10-13,06:10:28.000,287,11014188,12805,0,1728799827,12990.361113719999,69.78138174000196,53476.26307560001 2024-10-13,06:10:29.000,287,11014194,12925,0,1728799828,12990.388058959994,69.8095782599994,53476.32595968 2024-10-13,06:10:30.000,287,11014150,13165,0,1728799829,12990.462158369999,69.7743326100026,53476.35390816001 2024-10-13,06:10:31.000,287,11014192,12685,0,1728799830,12990.529521469995,69.76728348000324,53476.360895280006 2024-10-13,06:10:32.000,287,11014152,12885,0,1728799831,12990.54299409,69.78138174000196,53476.37486952 2024-10-13,06:10:33.000,287,11014196,13005,0,1728799832,12990.610357189995,69.78843087000132,53476.37486952 2024-10-13,06:10:34.000,287,11014183,12725,0,1728799833,12990.61709349999,69.7743326100026,53476.38884376 2024-10-13,06:10:35.000,287,11014202,12925,0,1728799834,12990.67772028999,69.75318522000453,53476.360895280006 2024-10-13,06:10:36.000,287,11014175,12885,0,1728799835,12990.6844566,69.76023435000388,53476.40281800001 2024-10-13,06:10:37.000,287,11014170,12925,0,1728799836,12990.71813814999,69.78843087000132,53476.40281800001 2024-10-13,06:10:38.000,287,11014182,12765,0,1728799837,12990.75855600999,69.80252913000004,53476.45172784001 2024-10-13,06:10:39.000,287,11014232,12765,0,1728799838,12990.772028629995,69.78843087000132,53476.45172784001 2024-10-13,06:10:40.000,287,11014196,13005,0,1728799839,12990.77876493999,69.81662738999876,53476.46570208 2024-10-13,06:10:41.000,287,11014251,12645,0,1728799840,12990.80571018,69.80252913000004,53476.44474072 2024-10-13,06:10:42.000,287,11014226,13045,0,1728799841,12990.82591911,69.8095782599994,53476.4377536 2024-10-13,06:10:43.000,287,11014154,12805,0,1728799842,12990.852864349996,69.80252913000004,53476.4377536 2024-10-13,06:10:44.000,287,11014180,12885,0,1728799843,12990.879809589991,69.79548000000068,53476.45172784001 2024-10-13,06:10:45.000,287,11014220,12925,0,1728799844,12990.84612804,69.80252913000004,53476.44474072 2024-10-13,06:10:46.000,287,11014225,12765,0,1728799845,12990.86633697,69.81662738999876,53476.472689199996 2024-10-13,06:10:47.000,287,11014210,13045,0,1728799846,12990.852864349996,69.85187304000283,53476.5425604 2024-10-13,06:10:48.000,287,11014172,12885,0,1728799847,12990.873073279996,69.83777478000411,53476.50063768001 2024-10-13,06:10:49.000,287,11014223,12765,0,1728799848,12990.920227449991,69.82367651999812,53476.50063768001 2024-10-13,06:10:50.000,287,11014181,12765,0,1728799849,12990.8865459,69.85187304000283,53476.46570208 2024-10-13,06:10:51.000,287,11014192,12965,0,1728799850,12990.8865459,69.83777478000411,53476.507624800004 2024-10-13,06:10:52.000,287,11014248,12685,0,1728799851,12990.86633697,69.79548000000068,53476.56352176 2024-10-13,06:10:53.000,287,11014188,13125,0,1728799852,12990.8865459,69.82367651999812,53476.56352176 2024-10-13,06:10:54.000,287,11014173,12845,0,1728799853,12990.913491139996,69.76023435000388,53476.528586160006 2024-10-13,06:10:55.000,287,11014238,12805,0,1728799854,12990.926963760001,69.79548000000068,53476.54954752001 2024-10-13,06:10:56.000,287,11014227,12885,0,1728799855,12990.900018519991,69.76728348000324,53476.56352176 2024-10-13,06:10:57.000,287,11014217,12605,0,1728799856,12990.926963760001,69.74613608999789,53476.55653464 2024-10-13,06:10:58.000,287,11014215,12885,0,1728799857,12990.933700069996,69.74613608999789,53476.59147024 2024-10-13,06:10:59.000,287,11014234,13005,0,1728799858,12990.953908999996,69.69679218000238,53476.53557328 2024-10-13,06:11:00.000,287,11014183,12885,0,1728799859,12990.960645309991,69.70384131000174,53476.626405840005 2024-10-13,06:11:01.000,287,11014168,12885,0,1728799860,12990.920227449991,69.66859565999766,53476.59147024 2024-10-13,06:11:02.000,287,11014213,12805,0,1728799861,12990.940436379991,69.6756447900043,53476.59147024 2024-10-13,06:11:03.000,287,11014218,12925,0,1728799862,12990.960645309991,69.66859565999766,53476.58448312 2024-10-13,06:11:04.000,287,11014233,12805,0,1728799863,12990.913491139996,69.6756447900043,53476.64736720001 2024-10-13,06:11:05.000,287,11014172,12925,0,1728799864,12990.90675483,69.63335001000087,53476.60544448 2024-10-13,06:11:06.000,287,11014205,13045,0,1728799865,12990.893282209996,69.59810436000407,53476.5425604 2024-10-13,06:11:07.000,287,11014215,12965,0,1728799866,12990.873073279996,69.59105523000471,53476.6124316 2024-10-13,06:11:08.000,287,11014185,12805,0,1728799867,12990.84612804,69.56990783999936,53476.60544448 2024-10-13,06:11:09.000,287,11014187,12765,0,1728799868,12990.792237559996,69.57695696999872,53476.63339296 2024-10-13,06:11:10.000,287,11014197,12685,0,1728799869,12990.77876493999,69.55580958000064,53476.60544448 2024-10-13,06:11:11.000,287,11014180,12805,0,1728799870,12990.76529232,69.55580958000064,53476.60544448 2024-10-13,06:11:12.000,287,11014220,12605,0,1728799871,12990.71813814999,69.5276130600032,53476.60544448 2024-10-13,06:11:13.000,287,11014176,12845,0,1728799872,12990.71813814999,69.55580958000064,53476.577496000005 2024-10-13,06:11:14.000,287,11014227,12765,0,1728799873,12990.731610769995,69.52056393000385,53476.60544448 2024-10-13,06:11:15.000,287,11014243,12605,0,1728799874,12990.67772028999,69.49941653999849,53476.58448312 2024-10-13,06:11:16.000,287,11014197,12965,0,1728799875,12990.61709349999,69.54876045000128,53476.55653464 2024-10-13,06:11:17.000,287,11014261,13005,0,1728799876,12990.57667563999,69.54171132000192,53476.59147024 2024-10-13,06:11:18.000,287,11014180,12965,0,1728799877,12990.56320302,69.53466219000256,53476.52159904001 2024-10-13,06:11:19.000,287,11014188,13245,0,1728799878,12990.49583991999,69.56990783999936,53476.577496000005 2024-10-13,06:11:20.000,287,11014241,12805,0,1728799879,12990.4823673,69.55580958000064,53476.56352176 2024-10-13,06:11:21.000,287,11014204,12765,0,1728799880,12990.47563098999,69.55580958000064,53476.59147024 2024-10-13,06:11:22.000,287,11014246,13125,0,1728799881,12990.4823673,69.51351480000449,53476.59845736001 2024-10-13,06:11:23.000,287,11014228,13205,0,1728799882,12990.441949439999,69.52056393000385,53476.58448312 2024-10-13,06:11:24.000,287,11014199,12845,0,1728799883,12990.41500419999,69.53466219000256,53476.55653464 2024-10-13,06:11:25.000,287,11014205,12845,0,1728799884,12990.401531579999,69.56285871,53476.577496000005 2024-10-13,06:11:26.000,287,11014218,12965,0,1728799885,12990.401531579999,69.54171132000192,53476.54954752001 2024-10-13,06:11:27.000,287,11014215,13005,0,1728799886,12990.374586339989,69.53466219000256,53476.57050888001 2024-10-13,06:11:28.000,287,11014256,13085,0,1728799887,12990.381322649999,69.54876045000128,53476.60544448 2024-10-13,06:11:29.000,287,11014192,13125,0,1728799888,12990.367850029994,69.54876045000128,53476.54954752001 2024-10-13,06:11:30.000,287,11014222,12845,0,1728799889,12990.361113719999,69.54876045000128,53476.528586160006 2024-10-13,06:11:31.000,287,11014197,13045,0,1728799890,12990.361113719999,69.50646566999785,53476.56352176 2024-10-13,06:11:32.000,287,11014204,12805,0,1728799891,12990.334168479989,69.50646566999785,53476.54954752001 2024-10-13,06:11:33.000,287,11014282,12845,0,1728799892,12990.354377409989,69.47826915000041,53476.56352176 2024-10-13,06:11:34.000,287,11014198,12965,0,1728799893,12990.347641099994,69.42187610999827,53476.50063768001 2024-10-13,06:11:35.000,287,11014159,12685,0,1728799894,12990.347641099994,69.43597437000426,53476.48666344 2024-10-13,06:11:36.000,287,11014176,13085,0,1728799895,12990.374586339989,69.39367959000083,53476.472689199996 2024-10-13,06:11:37.000,287,11014184,13045,0,1728799896,12990.39479526999,69.37253220000275,53476.50063768001 2024-10-13,06:11:38.000,287,11014205,12645,0,1728799897,12990.381322649999,69.38663046000147,53476.48666344 2024-10-13,06:11:39.000,287,11014240,12765,0,1728799898,12990.39479526999,69.36548307000339,53476.50063768001 2024-10-13,06:11:40.000,287,11014194,12885,0,1728799899,12990.421740509999,69.32318828999996,53476.50063768001 2024-10-13,06:11:41.000,287,11014179,12765,0,1728799900,12990.401531579999,69.33023741999932,53476.49365056 2024-10-13,06:11:42.000,287,11014269,12925,0,1728799901,12990.388058959994,69.28794264000317,53476.50063768001 2024-10-13,06:11:43.000,287,11014213,12885,0,1728799902,12990.408267889994,69.2526969899991,53476.48666344 2024-10-13,06:11:44.000,287,11014257,13045,0,1728799903,12990.45542205999,69.2174513400023,53476.52159904001 2024-10-13,06:11:45.000,287,11014179,13085,0,1728799904,12990.43521312999,69.2174513400023,53476.507624800004 2024-10-13,06:11:46.000,287,11014187,13285,0,1728799905,12990.441949439999,69.19630395000422,53476.44474072 2024-10-13,06:11:47.000,287,11014214,13125,0,1728799906,12990.428476819994,69.15400917000079,53476.46570208 2024-10-13,06:11:48.000,287,11014202,12725,0,1728799907,12990.428476819994,69.09056699999928,53476.45172784001 2024-10-13,06:11:49.000,287,11014238,13045,0,1728799908,12990.428476819994,69.09761612999864,53476.45172784001 2024-10-13,06:11:50.000,287,11014201,12885,0,1728799909,12990.43521312999,69.08351786999992,53476.458714960005 2024-10-13,06:11:51.000,287,11014204,12845,0,1728799910,12990.441949439999,69.07646874000056,53476.46570208 2024-10-13,06:11:52.000,287,11014241,12885,0,1728799911,12990.428476819994,69.06237048000185,53476.4377536 2024-10-13,06:11:53.000,287,11014223,13005,0,1728799912,12990.448685749994,69.06237048000185,53476.50063768001 2024-10-13,06:11:54.000,287,11014184,12845,0,1728799913,12990.421740509999,69.01302656999906,53476.472689199996 2024-10-13,06:11:55.000,287,11014183,12885,0,1728799914,12990.428476819994,69.0059774399997,53476.472689199996 2024-10-13,06:11:56.000,287,11014250,13085,0,1728799915,12990.428476819994,69.01302656999906,53476.50063768001 2024-10-13,06:11:57.000,287,11014223,12565,0,1728799916,12990.401531579999,69.02007569999842,53476.44474072 2024-10-13,06:11:58.000,287,11014226,12885,0,1728799917,12990.367850029994,68.95663353000418,53476.458714960005 2024-10-13,06:11:59.000,287,11014170,12805,0,1728799918,12990.361113719999,68.94253526999819,53476.45172784001 2024-10-13,06:12:00.000,287,11014241,12805,0,1728799919,12990.388058959994,68.92138788000011,53476.45172784001 2024-10-13,06:12:01.000,287,11014227,13045,0,1728799920,12990.374586339989,68.95663353000418,53476.472689199996 2024-10-13,06:12:02.000,287,11014196,12805,0,1728799921,12990.374586339989,68.92138788000011,53476.46570208 2024-10-13,06:12:03.000,287,11014180,12725,0,1728799922,12990.361113719999,68.92843700999947,53476.45172784001 2024-10-13,06:12:04.000,287,11014193,12965,0,1728799923,12990.354377409989,68.95663353000418,53476.50063768001 2024-10-13,06:12:05.000,287,11014239,12925,0,1728799924,12990.313959549989,68.90024049000203,53476.48666344 2024-10-13,06:12:06.000,287,11014172,12645,0,1728799925,12990.293750619989,68.88614223000332,53476.458714960005 2024-10-13,06:12:07.000,287,11014214,12805,0,1728799926,12990.280277999998,68.89319136000267,53476.41679224 2024-10-13,06:12:08.000,287,11014241,13005,0,1728799927,12990.273541689989,68.86499483999796,53476.45172784001 2024-10-13,06:12:09.000,287,11014193,12725,0,1728799928,12990.233123829988,68.84384744999988,53476.40281800001 2024-10-13,06:12:10.000,287,11014190,12805,0,1728799929,12990.239860139998,68.83679832000053,53476.3678824 2024-10-13,06:12:11.000,287,11014215,13125,0,1728799930,12990.246596449993,68.85089657999924,53476.38185664001 2024-10-13,06:12:12.000,287,11014181,12725,0,1728799931,12990.219651209998,68.8579457099986,53476.45172784001 2024-10-13,06:12:13.000,287,11014258,12765,0,1728799932,12990.185969659993,68.80860180000309,53476.40281800001 2024-10-13,06:12:14.000,287,11014247,12885,0,1728799933,12990.152288109988,68.82270006000181,53476.39583088 2024-10-13,06:12:15.000,287,11014243,12845,0,1728799934,12990.152288109988,68.78745440999774,53476.409805120005 2024-10-13,06:12:16.000,287,11014161,13205,0,1728799935,12990.118606559998,68.75220876000094,53476.3678824 2024-10-13,06:12:17.000,287,11014219,13165,0,1728799936,12990.118606559998,68.80155267000373,53476.38185664001 2024-10-13,06:12:18.000,287,11014189,12965,0,1728799937,12990.098397629998,68.77335614999902,53476.42377936 2024-10-13,06:12:19.000,287,11014170,12925,0,1728799938,12990.064716079993,68.76630701999966,53476.41679224 2024-10-13,06:12:20.000,287,11014221,13045,0,1728799939,12990.084925009993,68.77335614999902,53476.3678824 2024-10-13,06:12:21.000,287,11014199,13085,0,1728799940,12990.004089289992,68.80860180000309,53476.360895280006 2024-10-13,06:12:22.000,287,11014217,12765,0,1728799941,12990.044507149993,68.80155267000373,53476.42377936 2024-10-13,06:12:23.000,287,11014269,12805,0,1728799942,12990.024298219992,68.80155267000373,53476.38185664001 2024-10-13,06:12:24.000,287,11014190,12765,0,1728799943,12990.010825600002,68.78745440999774,53476.38185664001 2024-10-13,06:12:25.000,287,11014225,12925,0,1728799944,12989.977144049997,68.82974919000117,53476.37486952 2024-10-13,06:12:26.000,287,11014150,12725,0,1728799945,12989.970407740002,68.81565093000245,53476.34692104 2024-10-13,06:12:27.000,287,11014219,12765,0,1728799946,12989.963671429992,68.84384744999988,53476.43076648001 2024-10-13,06:12:28.000,287,11014203,12685,0,1728799947,12989.977144049997,68.89319136000267,53476.34692104 2024-10-13,06:12:29.000,287,11014186,12885,0,1728799948,12989.929989880002,68.89319136000267,53476.35390816001 2024-10-13,06:12:30.000,287,11014204,12925,0,1728799949,12989.990616670002,68.91433875000075,53476.33294680001 2024-10-13,06:12:31.000,287,11014174,12885,0,1728799950,12989.963671429992,68.94253526999819,53476.35390816001 2024-10-13,06:12:32.000,287,11014190,13005,0,1728799951,12989.936726189997,68.9707317900029,53476.31198544001 2024-10-13,06:12:33.000,287,11014225,12965,0,1728799952,12989.970407740002,68.95663353000418,53476.3678824 2024-10-13,06:12:34.000,287,11014233,12805,0,1728799953,12989.997352979997,68.96368266000354,53476.3678824 2024-10-13,06:12:35.000,287,11014233,12965,0,1728799954,12989.990616670002,68.97778092000226,53476.3678824 2024-10-13,06:12:36.000,287,11014177,12645,0,1728799955,12990.031034530002,69.02007569999842,53476.360895280006 2024-10-13,06:12:37.000,287,11014176,12565,0,1728799956,12990.010825600002,69.03417396000441,53476.33294680001 2024-10-13,06:12:38.000,287,11014217,12965,0,1728799957,12989.983880359992,69.0694196100012,53476.3678824 2024-10-13,06:12:39.000,287,11014186,12765,0,1728799958,12990.010825600002,69.0694196100012,53476.37486952 2024-10-13,06:12:40.000,287,11014215,12765,0,1728799959,12990.044507149993,69.118763520004,53476.409805120005 2024-10-13,06:12:41.000,287,11014205,12925,0,1728799960,12990.051243460002,69.12581265000335,53476.38884376 2024-10-13,06:12:42.000,287,11014217,12845,0,1728799961,12990.098397629998,69.16810742999951,53476.360895280006 2024-10-13,06:12:43.000,287,11014216,12685,0,1728799962,12990.071452390002,69.16810742999951,53476.38884376 2024-10-13,06:12:44.000,287,11014206,13005,0,1728799963,12990.105133939993,69.16105830000015,53476.409805120005 2024-10-13,06:12:45.000,287,11014241,12725,0,1728799964,12990.132079180003,69.21040221000294,53476.34692104 2024-10-13,06:12:46.000,287,11014174,12805,0,1728799965,12990.132079180003,69.22450047000166,53476.34692104 2024-10-13,06:12:47.000,287,11014164,13005,0,1728799966,12990.172497039988,69.20335308000358,53476.34692104 2024-10-13,06:12:48.000,287,11014225,12965,0,1728799967,12990.192705969988,69.2808935100038,53476.3678824 2024-10-13,06:12:49.000,287,11014183,12645,0,1728799968,12990.212914899988,69.29499177000253,53476.43076648001 2024-10-13,06:12:50.000,287,11014237,12685,0,1728799969,12990.246596449993,69.29499177000253,53476.3678824 2024-10-13,06:12:51.000,287,11014225,13045,0,1728799970,12990.253332759989,69.3161391600006,53476.39583088 2024-10-13,06:12:52.000,287,11014193,13085,0,1728799971,12990.320695859999,69.34433567999804,53476.48666344 2024-10-13,06:12:53.000,287,11014269,12845,0,1728799972,12990.327432169994,69.34433567999804,53476.409805120005 2024-10-13,06:12:54.000,287,11014203,12805,0,1728799973,12990.340904789999,69.35843394000403,53476.44474072 2024-10-13,06:12:55.000,287,11014204,12805,0,1728799974,12990.388058959994,69.40072872000019,53476.472689199996 2024-10-13,06:12:56.000,287,11014237,12725,0,1728799975,12990.408267889994,69.4289252400049,53476.46570208 2024-10-13,06:12:57.000,287,11014247,12805,0,1728799976,12990.468894679994,69.4289252400049,53476.51461192 2024-10-13,06:12:58.000,287,11014249,12965,0,1728799977,12990.462158369999,69.45712176000234,53476.507624800004 2024-10-13,06:12:59.000,287,11014216,12925,0,1728799978,12990.428476819994,69.53466219000256,53476.50063768001 2024-10-13,06:13:00.000,287,11014212,13085,0,1728799979,12990.43521312999,69.53466219000256,53476.48666344 2024-10-13,06:13:01.000,287,11014221,12445,0,1728799980,12990.441949439999,69.53466219000256,53476.5425604 2024-10-13,06:13:02.000,287,11014198,13005,0,1728799981,12990.47563098999,69.61220262000279,53476.626405840005 2024-10-13,06:13:03.000,287,11014195,12965,0,1728799982,12990.441949439999,69.58400609999808,53476.528586160006 2024-10-13,06:13:04.000,287,11014212,12925,0,1728799983,12990.4823673,69.58400609999808,53476.577496000005 2024-10-13,06:13:05.000,287,11014200,12765,0,1728799984,12990.4823673,69.58400609999808,53476.6124316 2024-10-13,06:13:06.000,287,11014201,13045,0,1728799985,12990.52278516,69.62630088000151,53476.59845736001 2024-10-13,06:13:07.000,287,11014224,12685,0,1728799986,12990.54299409,69.62630088000151,53476.577496000005 2024-10-13,06:13:08.000,287,11014170,12645,0,1728799987,12990.569939329995,69.62630088000151,53476.6124316 2024-10-13,06:13:09.000,287,11014246,12685,0,1728799988,12990.549730399995,69.65449739999895,53476.640380079996 2024-10-13,06:13:10.000,287,11014197,12965,0,1728799989,12990.55646670999,69.64744826999959,53476.675315680004 2024-10-13,06:13:11.000,287,11014221,12885,0,1728799990,12990.55646670999,69.65449739999895,53476.64736720001 2024-10-13,06:13:12.000,287,11014253,12965,0,1728799991,12990.53625777999,69.68974305000302,53476.6823028 2024-10-13,06:13:13.000,287,11014180,13005,0,1728799992,12990.55646670999,69.66859565999766,53476.71025128 2024-10-13,06:13:14.000,287,11014207,12965,0,1728799993,12990.53625777999,69.6756447900043,53476.6823028 2024-10-13,06:13:15.000,287,11014161,12725,0,1728799994,12990.57667563999,69.6615465299983,53476.6823028 2024-10-13,06:13:16.000,287,11014225,12765,0,1728799995,12990.55646670999,69.68269392000366,53476.71025128 2024-10-13,06:13:17.000,287,11014207,13285,0,1728799996,12990.54299409,69.65449739999895,53476.65435432 2024-10-13,06:13:18.000,287,11014202,12685,0,1728799997,12990.57667563999,69.64039914000023,53476.70326416 2024-10-13,06:13:19.000,287,11014164,12765,0,1728799998,12990.60362088,69.65449739999895,53476.675315680004 2024-10-13,06:13:20.000,287,11014200,12965,0,1728799999,12990.590148259995,69.64744826999959,53476.70326416 2024-10-13,06:13:21.000,287,11014286,12885,0,1728800000,12990.59688456999,69.66859565999766,53476.752174 2024-10-13,06:13:22.000,287,11014219,12845,0,1728800001,12990.610357189995,69.65449739999895,53476.77313536 2024-10-13,06:13:23.000,287,11014216,13165,0,1728800002,12990.590148259995,69.6615465299983,53476.73819976001 2024-10-13,06:13:24.000,287,11014227,12765,0,1728800003,12990.59688456999,69.65449739999895,53476.75916112 2024-10-13,06:13:25.000,287,11014227,12925,0,1728800004,12990.590148259995,69.66859565999766,53476.75916112 2024-10-13,06:13:26.000,287,11014235,12885,0,1728800005,12990.590148259995,69.65449739999895,53476.76614824001 2024-10-13,06:13:27.000,287,11014203,12845,0,1728800006,12990.57667563999,69.6615465299983,53476.73819976001 2024-10-13,06:13:28.000,287,11014221,12805,0,1728800007,12990.56320302,69.6615465299983,53476.77313536 2024-10-13,06:13:29.000,287,11014216,13165,0,1728800008,12990.590148259995,69.65449739999895,53476.78012248 2024-10-13,06:13:30.000,287,11014206,13045,0,1728800009,12990.569939329995,69.64039914000023,53476.77313536 2024-10-13,06:13:31.000,287,11014239,12965,0,1728800010,12990.57667563999,69.65449739999895,53476.76614824001 2024-10-13,06:13:32.000,287,11014195,12925,0,1728800011,12990.54299409,69.64744826999959,53476.745186880005 2024-10-13,06:13:33.000,287,11014233,12845,0,1728800012,12990.57667563999,69.61220262000279,53476.75916112 2024-10-13,06:13:34.000,287,11014236,12765,0,1728800013,12990.55646670999,69.59105523000471,53476.73819976001 2024-10-13,06:13:35.000,287,11014174,12965,0,1728800014,12990.57667563999,69.59105523000471,53476.73121264 2024-10-13,06:13:36.000,287,11014189,13045,0,1728800015,12990.569939329995,69.55580958000064,53476.71025128 2024-10-13,06:13:37.000,287,11014214,12765,0,1728800016,12990.58341195,69.49941653999849,53476.77313536 2024-10-13,06:13:38.000,287,11014226,12565,0,1728800017,12990.54299409,69.55580958000064,53476.73819976001 2024-10-13,06:13:39.000,287,11014200,12885,0,1728800018,12990.54299409,69.52056393000385,53476.745186880005 2024-10-13,06:13:40.000,287,11014184,13005,0,1728800019,12990.54299409,69.50646566999785,53476.71025128 2024-10-13,06:13:41.000,287,11014235,12885,0,1728800020,12990.54299409,69.49236740999913,53476.70326416 2024-10-13,06:13:42.000,287,11014202,13045,0,1728800021,12990.50257623,69.47826915000041,53476.71025128 2024-10-13,06:13:43.000,287,11014226,13085,0,1728800022,12990.49583991999,69.4641708900017,53476.64736720001 2024-10-13,06:13:44.000,287,11014247,12845,0,1728800023,12990.4823673,69.45007263000298,53476.6823028 2024-10-13,06:13:45.000,287,11014273,12965,0,1728800024,12990.47563098999,69.40777784999955,53476.71025128 2024-10-13,06:13:46.000,287,11014237,12805,0,1728800025,12990.4823673,69.40072872000019,53476.696277040006 2024-10-13,06:13:47.000,287,11014217,12765,0,1728800026,12990.428476819994,69.40072872000019,53476.70326416 2024-10-13,06:13:48.000,287,11014196,12965,0,1728800027,12990.462158369999,69.35843394000403,53476.66134144 2024-10-13,06:13:49.000,287,11014220,13125,0,1728800028,12990.401531579999,69.3161391600006,53476.65435432 2024-10-13,06:13:50.000,287,11014241,12885,0,1728800029,12990.39479526999,69.30909003000124,53476.65435432 2024-10-13,06:13:51.000,287,11014206,12805,0,1728800030,12990.354377409989,69.3161391600006,53476.626405840005 2024-10-13,06:13:52.000,287,11014265,13045,0,1728800031,12990.334168479989,69.32318828999996,53476.59845736001 2024-10-13,06:13:53.000,287,11014192,12765,0,1728800032,12990.361113719999,69.33728654999868,53476.59845736001 2024-10-13,06:13:54.000,287,11014225,12805,0,1728800033,12990.334168479989,69.2808935100038,53476.626405840005 2024-10-13,06:13:55.000,287,11014215,13005,0,1728800034,12990.320695859999,69.28794264000317,53476.60544448 2024-10-13,06:13:56.000,287,11014208,12925,0,1728800035,12990.260069069998,69.26679524999781,53476.59845736001 2024-10-13,06:13:57.000,287,11014198,12845,0,1728800036,12990.266805379993,69.26679524999781,53476.57050888001 2024-10-13,06:13:58.000,287,11014202,12885,0,1728800037,12990.253332759989,69.26679524999781,53476.577496000005 2024-10-13,06:13:59.000,287,11014279,12925,0,1728800038,12990.206178589993,69.23859873000038,53476.54954752001 2024-10-13,06:14:00.000,287,11014230,12605,0,1728800039,12990.199442279998,69.22450047000166,53476.58448312 2024-10-13,06:14:01.000,287,11014176,12925,0,1728800040,12990.179233349998,69.18925482000486,53476.55653464 2024-10-13,06:14:02.000,287,11014202,12805,0,1728800041,12990.152288109988,69.20335308000358,53476.49365056 2024-10-13,06:14:03.000,287,11014220,12965,0,1728800042,12990.145551799993,69.22450047000166,53476.5425604 2024-10-13,06:14:04.000,287,11014252,12925,0,1728800043,12990.138815489998,69.2526969899991,53476.53557328 2024-10-13,06:14:05.000,287,11014198,12685,0,1728800044,12990.084925009993,69.22450047000166,53476.50063768001 2024-10-13,06:14:06.000,287,11014222,12765,0,1728800045,12990.078188699998,69.23859873000038,53476.507624800004 2024-10-13,06:14:07.000,287,11014229,12605,0,1728800046,12990.031034530002,69.24564785999974,53476.44474072 2024-10-13,06:14:08.000,287,11014237,12725,0,1728800047,12990.044507149993,69.23859873000038,53476.458714960005 2024-10-13,06:14:09.000,287,11014247,13085,0,1728800048,12990.057979769997,69.23859873000038,53476.45172784001 2024-10-13,06:14:10.000,287,11014196,12885,0,1728800049,12990.037770839997,69.25974611999845,53476.4377536 2024-10-13,06:14:11.000,287,11014192,12805,0,1728800050,12990.031034530002,69.25974611999845,53476.41679224 2024-10-13,06:14:12.000,287,11014226,12965,0,1728800051,12990.031034530002,69.25974611999845,53476.38185664001 2024-10-13,06:14:13.000,287,11014218,12885,0,1728800052,12989.990616670002,69.25974611999845,53476.46570208 2024-10-13,06:14:14.000,287,11014238,12965,0,1728800053,12990.004089289992,69.25974611999845,53476.45172784001 2024-10-13,06:14:15.000,287,11014222,13125,0,1728800054,12989.963671429992,69.23859873000038,53476.39583088 2024-10-13,06:14:16.000,287,11014226,13005,0,1728800055,12989.943462499992,69.2526969899991,53476.42377936 2024-10-13,06:14:17.000,287,11014212,13085,0,1728800056,12989.950198810002,69.2808935100038,53476.39583088 2024-10-13,06:14:18.000,287,11014181,12965,0,1728800057,12989.943462499992,69.32318828999996,53476.42377936 2024-10-13,06:14:19.000,287,11014222,12925,0,1728800058,12989.909780950002,69.3161391600006,53476.44474072 2024-10-13,06:14:20.000,287,11014202,12765,0,1728800059,12989.943462499992,69.35138481000467,53476.38185664001 2024-10-13,06:14:21.000,287,11014265,12765,0,1728800060,12989.916517259997,69.35138481000467,53476.45172784001 2024-10-13,06:14:22.000,287,11014190,12765,0,1728800061,12989.943462499992,69.37253220000275,53476.44474072 2024-10-13,06:14:23.000,287,11014211,12805,0,1728800062,12989.923253569992,69.40072872000019,53476.409805120005 2024-10-13,06:14:24.000,287,11014190,12845,0,1728800063,12989.943462499992,69.37253220000275,53476.40281800001 2024-10-13,06:14:25.000,287,11014232,12965,0,1728800064,12989.943462499992,69.43597437000426,53476.41679224 2024-10-13,06:14:26.000,287,11014241,12925,0,1728800065,12989.923253569992,69.4641708900017,53476.458714960005 2024-10-13,06:14:27.000,287,11014148,13005,0,1728800066,12989.936726189997,69.49236740999913,53476.42377936 2024-10-13,06:14:28.000,287,11014217,13085,0,1728800067,12989.970407740002,69.45007263000298,53476.38185664001 2024-10-13,06:14:29.000,287,11014215,13125,0,1728800068,12989.970407740002,69.54171132000192,53476.40281800001 2024-10-13,06:14:30.000,287,11014209,12805,0,1728800069,12989.970407740002,69.49941653999849,53476.42377936 2024-10-13,06:14:31.000,287,11014202,12765,0,1728800070,12990.017561909997,69.53466219000256,53476.40281800001 2024-10-13,06:14:32.000,287,11014209,12925,0,1728800071,12989.990616670002,69.55580958000064,53476.42377936 2024-10-13,06:14:33.000,287,11014186,12925,0,1728800072,12989.977144049997,69.56285871,53476.41679224 2024-10-13,06:14:34.000,287,11014241,12685,0,1728800073,12989.963671429992,69.56990783999936,53476.48666344 2024-10-13,06:14:35.000,287,11014211,12685,0,1728800074,12989.956935119997,69.62630088000151,53476.44474072 2024-10-13,06:14:36.000,287,11014266,12725,0,1728800075,12989.963671429992,69.60515349000343,53476.4377536 2024-10-13,06:14:37.000,287,11014206,12765,0,1728800076,12989.997352979997,69.69679218000238,53476.52159904001 2024-10-13,06:14:38.000,287,11014203,12645,0,1728800077,12989.983880359992,69.66859565999766,53476.507624800004 2024-10-13,06:14:39.000,287,11014245,12805,0,1728800078,12990.024298219992,69.68974305000302,53476.50063768001 2024-10-13,06:14:40.000,287,11014191,12965,0,1728800079,12989.983880359992,69.68269392000366,53476.472689199996 2024-10-13,06:14:41.000,287,11014262,12845,0,1728800080,12989.990616670002,69.71793957000045,53476.46570208 2024-10-13,06:14:42.000,287,11014190,12685,0,1728800081,12989.977144049997,69.76023435000388,53476.50063768001 2024-10-13,06:14:43.000,287,11014210,12965,0,1728800082,12989.983880359992,69.76728348000324,53476.49365056 2024-10-13,06:14:44.000,287,11014199,12445,0,1728800083,12989.936726189997,69.79548000000068,53476.54954752001 2024-10-13,06:14:45.000,287,11014253,12885,0,1728800084,12989.970407740002,69.83072565000475,53476.51461192 2024-10-13,06:14:46.000,287,11014249,13085,0,1728800085,12989.956935119997,69.83072565000475,53476.55653464 2024-10-13,06:14:47.000,287,11014229,12805,0,1728800086,12989.909780950002,69.85892217000219,53476.54954752001 2024-10-13,06:14:48.000,287,11014192,12845,0,1728800087,12989.916517259997,69.91531521000434,53476.577496000005 2024-10-13,06:14:49.000,287,11014254,12965,0,1728800088,12989.903044639992,69.92941347000306,53476.60544448 2024-10-13,06:14:50.000,287,11014212,12965,0,1728800089,12989.876099399997,69.95760999000049,53476.60544448 2024-10-13,06:14:51.000,287,11014234,12565,0,1728800090,12989.876099399997,69.96465911999985,53476.64736720001 2024-10-13,06:14:52.000,287,11014213,12605,0,1728800091,12989.862626779992,70.00695390000328,53476.65435432 2024-10-13,06:14:53.000,287,11014184,13045,0,1728800092,12989.822208919992,70.021052160002,53476.65435432 2024-10-13,06:14:54.000,287,11014241,12805,0,1728800093,12989.842417849992,70.07039607000479,53476.61941872001 2024-10-13,06:14:55.000,287,11014190,12765,0,1728800094,12989.795263679996,70.11269085000094,53476.65435432 2024-10-13,06:14:56.000,287,11014221,12965,0,1728800095,12989.795263679996,70.14793649999774,53476.66134144 2024-10-13,06:14:57.000,287,11014215,12965,0,1728800096,12989.761582129991,70.18318215000181,53476.73819976001 2024-10-13,06:14:58.000,287,11014202,13085,0,1728800097,12989.761582129991,70.22547692999797,53476.73121264 2024-10-13,06:14:59.000,287,11014221,13005,0,1728800098,12989.727900580001,70.26072258000204,53476.696277040006 2024-10-13,06:15:00.000,287,11014183,12645,0,1728800099,12989.707691650001,70.27482084000076,53476.71723840001 2024-10-13,06:15:01.000,287,11014215,12965,0,1728800100,12989.721164269991,70.31711562000419,53476.71723840001 2024-10-13,06:15:02.000,287,11014226,13005,0,1728800101,12989.68748272,70.3312138800029,53476.71025128 2024-10-13,06:15:03.000,287,11014179,12765,0,1728800102,12989.680746409991,70.35236127000098,53476.752174 2024-10-13,06:15:04.000,287,11014203,12605,0,1728800103,12989.660537479991,70.40875431000313,53476.70326416 2024-10-13,06:15:05.000,287,11014183,12765,0,1728800104,12989.640328549991,70.44399995999993,53476.71025128 2024-10-13,06:15:06.000,287,11014237,12885,0,1728800105,12989.660537479991,70.465147349998,53476.75916112 2024-10-13,06:15:07.000,287,11014207,12965,0,1728800106,12989.613383309996,70.48629474000336,53476.65435432 2024-10-13,06:15:08.000,287,11014144,13005,0,1728800107,12989.613383309996,70.50039300000208,53476.72422552 2024-10-13,06:15:09.000,287,11014225,12565,0,1728800108,12989.62011961999,70.52858951999951,53476.794096720005 2024-10-13,06:15:10.000,287,11014199,12845,0,1728800109,12989.606647,70.52858951999951,53476.80108384 2024-10-13,06:15:11.000,287,11014185,12605,0,1728800110,12989.58643807,70.53563864999887,53476.75916112 2024-10-13,06:15:12.000,287,11014237,12845,0,1728800111,12989.57970175999,70.54973691000487,53476.78012248 2024-10-13,06:15:13.000,287,11014181,13205,0,1728800112,12989.532547589995,70.56383517000359,53476.83601944001 2024-10-13,06:15:14.000,287,11014201,12685,0,1728800113,12989.53928389999,70.58498256000166,53476.8220452 2024-10-13,06:15:15.000,287,11014225,12885,0,1728800114,12989.49886603999,70.5779334300023,53476.863967920006 2024-10-13,06:15:16.000,287,11014266,12605,0,1728800115,12989.45844817999,70.6131790799991,53476.82903232 2024-10-13,06:15:17.000,287,11014209,12805,0,1728800116,12989.431502939995,70.66252299000189,53476.84999368 2024-10-13,06:15:18.000,287,11014239,12805,0,1728800117,12989.42476663,70.66252299000189,53476.8220452 2024-10-13,06:15:19.000,287,11014172,12765,0,1728800118,12989.391085079995,70.66957212000125,53476.81505808001 2024-10-13,06:15:20.000,287,11014224,12605,0,1728800119,12989.36413984,70.69776863999869,53476.808070959996 2024-10-13,06:15:21.000,287,11014190,12725,0,1728800120,12989.35740352999,70.7259651600034,53476.83601944001 2024-10-13,06:15:22.000,287,11014212,12725,0,1728800121,12989.391085079995,70.66252299000189,53476.808070959996 2024-10-13,06:15:23.000,287,11014148,13005,0,1728800122,12989.37761245999,70.74006342000212,53476.843006560004 2024-10-13,06:15:24.000,287,11014190,12965,0,1728800123,12989.36413984,70.69776863999869,53476.82903232 2024-10-13,06:15:25.000,287,11014221,12765,0,1728800124,12989.35740352999,70.74006342000212,53476.8919164 2024-10-13,06:15:26.000,287,11014237,13045,0,1728800125,12989.350667219995,70.77530906999891,53476.87794216 2024-10-13,06:15:27.000,287,11014209,12765,0,1728800126,12989.330458289995,70.75416168000083,53476.88492928001 2024-10-13,06:15:28.000,287,11014203,12805,0,1728800127,12989.34393091,70.77530906999891,53476.84999368 2024-10-13,06:15:29.000,287,11014205,12965,0,1728800128,12989.34393091,70.74711255000148,53476.843006560004 2024-10-13,06:15:30.000,287,11014202,13005,0,1728800129,12989.32372198,70.73301429000276,53476.91986488 2024-10-13,06:15:31.000,287,11014189,12765,0,1728800130,12989.350667219995,70.77530906999891,53476.87095504 2024-10-13,06:15:32.000,287,11014204,12885,0,1728800131,12989.290040429994,70.7612108100002,53476.88492928001 2024-10-13,06:15:33.000,287,11014156,12885,0,1728800132,12989.290040429994,70.80350559000362,53476.912877760005 2024-10-13,06:15:34.000,287,11014238,12765,0,1728800133,12989.30351305,70.84580036999978,53476.912877760005 2024-10-13,06:15:35.000,287,11014178,12925,0,1728800134,12989.269831499994,70.87399689000449,53476.82903232 2024-10-13,06:15:36.000,287,11014189,12605,0,1728800135,12989.290040429994,70.83875124000042,53476.863967920006 2024-10-13,06:15:37.000,287,11014195,12725,0,1728800136,12989.310249359994,70.88104602000385,53476.87794216 2024-10-13,06:15:38.000,287,11014168,13005,0,1728800137,12989.269831499994,70.8598986299985,53476.87095504 2024-10-13,06:15:39.000,287,11014206,12885,0,1728800138,12989.290040429994,70.83875124000042,53476.87794216 2024-10-13,06:15:40.000,287,11014216,12805,0,1728800139,12989.29677673999,70.8598986299985,53476.87095504 2024-10-13,06:15:41.000,287,11014187,12805,0,1728800140,12989.310249359994,70.86694775999786,53476.81505808001 2024-10-13,06:15:42.000,287,11014182,12925,0,1728800141,12989.28330412,70.85284949999914,53476.808070959996 2024-10-13,06:15:43.000,287,11014178,12885,0,1728800142,12989.290040429994,70.8598986299985,53476.8220452 2024-10-13,06:15:44.000,287,11014218,12685,0,1728800143,12989.29677673999,70.84580036999978,53476.8220452 2024-10-13,06:15:45.000,287,11014181,12645,0,1728800144,12989.28330412,70.86694775999786,53476.863967920006 2024-10-13,06:15:46.000,287,11014165,12885,0,1728800145,12989.310249359994,70.84580036999978,53476.82903232 2024-10-13,06:15:47.000,287,11014211,12805,0,1728800146,12989.27656780999,70.8246529800017,53476.82903232 2024-10-13,06:15:48.000,287,11014173,12885,0,1728800147,12989.30351305,70.83875124000042,53476.90589064001 2024-10-13,06:15:49.000,287,11014209,12845,0,1728800148,12989.30351305,70.83875124000042,53476.87095504 2024-10-13,06:15:50.000,287,11014195,12925,0,1728800149,12989.32372198,70.83170211000106,53476.88492928001 2024-10-13,06:15:51.000,287,11014185,12925,0,1728800150,12989.310249359994,70.81055472000298,53476.87095504 2024-10-13,06:15:52.000,287,11014231,13045,0,1728800151,12989.290040429994,70.8246529800017,53476.863967920006 2024-10-13,06:15:53.000,287,11014213,12885,0,1728800152,12989.290040429994,70.81055472000298,53476.87095504 2024-10-13,06:15:54.000,287,11014251,12765,0,1728800153,12989.28330412,70.81055472000298,53476.87794216 2024-10-13,06:15:55.000,287,11014168,12965,0,1728800154,12989.28330412,70.7894073300049,53476.87095504 2024-10-13,06:15:56.000,287,11014196,12965,0,1728800155,12989.28330412,70.8246529800017,53476.926852 2024-10-13,06:15:57.000,287,11014238,13165,0,1728800156,12989.249622569994,70.79645646000426,53476.85698080001 2024-10-13,06:15:58.000,287,11014234,12805,0,1728800157,12989.28330412,70.78235819999827,53476.82903232 2024-10-13,06:15:59.000,287,11014187,13005,0,1728800158,12989.27656780999,70.77530906999891,53476.83601944001 2024-10-13,06:16:00.000,287,11014213,12925,0,1728800159,12989.28330412,70.74006342000212,53476.8220452 2024-10-13,06:16:01.000,287,11014228,12645,0,1728800160,12989.229413639994,70.75416168000083,53476.8919164 2024-10-13,06:16:02.000,287,11014231,12765,0,1728800161,12989.27656780999,70.71186690000468,53476.863967920006 2024-10-13,06:16:03.000,287,11014220,12605,0,1728800162,12989.25635887999,70.74711255000148,53476.84999368 2024-10-13,06:16:04.000,287,11014225,12965,0,1728800163,12989.29677673999,70.69071950999933,53476.808070959996 2024-10-13,06:16:05.000,287,11014219,12965,0,1728800164,12989.28330412,70.74006342000212,53476.8220452 2024-10-13,06:16:06.000,287,11014183,12805,0,1728800165,12989.26309519,70.74711255000148,53476.75916112 2024-10-13,06:16:07.000,287,11014211,13005,0,1728800166,12989.28330412,70.71186690000468,53476.80108384 2024-10-13,06:16:08.000,287,11014191,12965,0,1728800167,12989.30351305,70.7612108100002,53476.83601944001 2024-10-13,06:16:09.000,287,11014221,12965,0,1728800168,12989.290040429994,70.7259651600034,53476.794096720005 2024-10-13,06:16:10.000,287,11014201,12725,0,1728800169,12989.27656780999,70.74711255000148,53476.794096720005 2024-10-13,06:16:11.000,287,11014194,12725,0,1728800170,12989.290040429994,70.73301429000276,53476.77313536 2024-10-13,06:16:12.000,287,11014208,13045,0,1728800171,12989.242886259999,70.74711255000148,53476.76614824001 2024-10-13,06:16:13.000,287,11014252,12925,0,1728800172,12989.249622569994,70.70481776999804,53476.808070959996 2024-10-13,06:16:14.000,287,11014236,12725,0,1728800173,12989.249622569994,70.7259651600034,53476.76614824001 2024-10-13,06:16:15.000,287,11014209,12925,0,1728800174,12989.229413639994,70.71891603000404,53476.73121264 2024-10-13,06:16:16.000,287,11014222,13125,0,1728800175,12989.21594101999,70.75416168000083,53476.752174 2024-10-13,06:16:17.000,287,11014251,12605,0,1728800176,12989.21594101999,70.74711255000148,53476.77313536 2024-10-13,06:16:18.000,287,11014213,12925,0,1728800177,12989.19573208999,70.7259651600034,53476.73819976001 2024-10-13,06:16:19.000,287,11014247,12645,0,1728800178,12989.21594101999,70.77530906999891,53476.75916112 2024-10-13,06:16:20.000,287,11014210,12805,0,1728800179,12989.202468399999,70.75416168000083,53476.75916112 2024-10-13,06:16:21.000,287,11014213,12845,0,1728800180,12989.19573208999,70.7259651600034,53476.70326416 2024-10-13,06:16:22.000,287,11014178,12805,0,1728800181,12989.21594101999,70.7894073300049,53476.696277040006 2024-10-13,06:16:23.000,287,11014209,12925,0,1728800182,12989.17552315999,70.7612108100002,53476.64736720001 2024-10-13,06:16:24.000,287,11014235,13045,0,1728800183,12989.19573208999,70.7612108100002,53476.68928992001 2024-10-13,06:16:25.000,287,11014243,12765,0,1728800184,12989.17552315999,70.76825993999955,53476.66832856001 2024-10-13,06:16:26.000,287,11014204,12565,0,1728800185,12989.202468399999,70.79645646000426,53476.65435432 2024-10-13,06:16:27.000,287,11014232,12805,0,1728800186,12989.148577919994,70.7612108100002,53476.675315680004 2024-10-13,06:16:28.000,287,11014207,12885,0,1728800187,12989.135105299989,70.74006342000212,53476.63339296 2024-10-13,06:16:29.000,287,11014206,13085,0,1728800188,12989.168786849994,70.76825993999955,53476.63339296 2024-10-13,06:16:30.000,287,11014268,12925,0,1728800189,12989.094687439989,70.75416168000083,53476.59845736001 2024-10-13,06:16:31.000,287,11014196,13125,0,1728800190,12989.108160059994,70.77530906999891,53476.6124316 2024-10-13,06:16:32.000,287,11014225,12885,0,1728800191,12989.094687439989,70.76825993999955,53476.59147024 2024-10-13,06:16:33.000,287,11014226,12605,0,1728800192,12989.094687439989,70.81055472000298,53476.56352176 2024-10-13,06:16:34.000,287,11014209,12965,0,1728800193,12989.121632679999,70.75416168000083,53476.528586160006 2024-10-13,06:16:35.000,287,11014200,12845,0,1728800194,12989.108160059994,70.74006342000212,53476.57050888001 2024-10-13,06:16:36.000,287,11014212,12805,0,1728800195,12989.121632679999,70.77530906999891,53476.5425604 2024-10-13,06:16:37.000,287,11014177,13085,0,1728800196,12989.094687439989,70.75416168000083,53476.55653464 2024-10-13,06:16:38.000,287,11014204,13165,0,1728800197,12989.121632679999,70.78235819999827,53476.52159904001 2024-10-13,06:16:39.000,287,11014198,12805,0,1728800198,12989.108160059994,70.7894073300049,53476.57050888001 2024-10-13,06:16:40.000,287,11014229,12845,0,1728800199,12989.108160059994,70.74711255000148,53476.507624800004 2024-10-13,06:16:41.000,287,11014132,12885,0,1728800200,12989.128368989994,70.78235819999827,53476.472689199996 2024-10-13,06:16:42.000,287,11014201,12605,0,1728800201,12989.114896369989,70.81760385000234,53476.49365056 2024-10-13,06:16:43.000,287,11014218,12925,0,1728800202,12989.148577919994,70.83170211000106,53476.50063768001 2024-10-13,06:16:44.000,287,11014219,12885,0,1728800203,12989.141841609999,70.83170211000106,53476.41679224 2024-10-13,06:16:45.000,287,11014170,12965,0,1728800204,12989.168786849994,70.80350559000362,53476.45172784001 2024-10-13,06:16:46.000,287,11014219,12685,0,1728800205,12989.141841609999,70.78235819999827,53476.458714960005 2024-10-13,06:16:47.000,287,11014188,12925,0,1728800206,12989.121632679999,70.81760385000234,53476.45172784001 2024-10-13,06:16:48.000,287,11014219,12965,0,1728800207,12989.141841609999,70.84580036999978,53476.39583088 2024-10-13,06:16:49.000,287,11014192,13125,0,1728800208,12989.101423749999,70.81055472000298,53476.4377536 2024-10-13,06:16:50.000,287,11014185,12805,0,1728800209,12989.168786849994,70.81760385000234,53476.42377936 2024-10-13,06:16:51.000,287,11014201,12845,0,1728800210,12989.155314229989,70.81055472000298,53476.472689199996 2024-10-13,06:16:52.000,287,11014199,13045,0,1728800211,12989.121632679999,70.77530906999891,53476.41679224 2024-10-13,06:16:53.000,287,11014142,13125,0,1728800212,12989.229413639994,70.81760385000234,53476.41679224 2024-10-13,06:16:54.000,287,11014170,12885,0,1728800213,12989.17552315999,70.7894073300049,53476.39583088 2024-10-13,06:16:55.000,287,11014233,12605,0,1728800214,12989.17552315999,70.80350559000362,53476.38884376 2024-10-13,06:16:56.000,287,11014193,13125,0,1728800215,12989.209204709994,70.7612108100002,53476.31198544001 2024-10-13,06:16:57.000,287,11014185,12765,0,1728800216,12989.21594101999,70.79645646000426,53476.35390816001 2024-10-13,06:16:58.000,287,11014193,12965,0,1728800217,12989.21594101999,70.8246529800017,53476.38185664001 2024-10-13,06:16:59.000,287,11014181,12805,0,1728800218,12989.222677329999,70.81055472000298,53476.291024080005 2024-10-13,06:17:00.000,287,11014195,12925,0,1728800219,12989.28330412,70.83170211000106,53476.38185664001 2024-10-13,06:17:01.000,287,11014179,12765,0,1728800220,12989.31698566999,70.76825993999955,53476.409805120005 2024-10-13,06:17:02.000,287,11014211,12725,0,1728800221,12989.29677673999,70.8598986299985,53476.304998319996 2024-10-13,06:17:03.000,287,11014176,12805,0,1728800222,12989.33719459999,70.8246529800017,53476.339933920004 2024-10-13,06:17:04.000,287,11014256,12845,0,1728800223,12989.36413984,70.7894073300049,53476.37486952 2024-10-13,06:17:05.000,287,11014200,12565,0,1728800224,12989.350667219995,70.7612108100002,53476.38185664001 2024-10-13,06:17:06.000,287,11014174,12885,0,1728800225,12989.38434877,70.7259651600034,53476.31897256 2024-10-13,06:17:07.000,287,11014179,12605,0,1728800226,12989.431502939995,70.74711255000148,53476.31198544001 2024-10-13,06:17:08.000,287,11014179,12925,0,1728800227,12989.42476663,70.76825993999955,53476.2980112 2024-10-13,06:17:09.000,287,11014179,12685,0,1728800228,12989.42476663,70.74711255000148,53476.27704984 2024-10-13,06:17:10.000,287,11014174,12805,0,1728800229,12989.46518449,70.75416168000083,53476.242114240005 2024-10-13,06:17:11.000,287,11014226,12805,0,1728800230,12989.471920799995,70.71186690000468,53476.27704984 2024-10-13,06:17:12.000,287,11014179,13005,0,1728800231,12989.46518449,70.74006342000212,53476.27006272 2024-10-13,06:17:13.000,287,11014161,12725,0,1728800232,12989.51907496999,70.73301429000276,53476.27704984 2024-10-13,06:17:14.000,287,11014240,13045,0,1728800233,12989.532547589995,70.71186690000468,53476.304998319996 2024-10-13,06:17:15.000,287,11014212,12885,0,1728800234,12989.55949282999,70.71186690000468,53476.31897256 2024-10-13,06:17:16.000,287,11014208,12725,0,1728800235,12989.552756519995,70.7259651600034,53476.25608848 2024-10-13,06:17:17.000,287,11014145,13045,0,1728800236,12989.57970175999,70.66252299000189,53476.28403696001 2024-10-13,06:17:18.000,287,11014171,12885,0,1728800237,12989.55949282999,70.69776863999869,53476.304998319996 2024-10-13,06:17:19.000,287,11014174,12885,0,1728800238,12989.58643807,70.71186690000468,53476.32595968 2024-10-13,06:17:20.000,287,11014166,12965,0,1728800239,12989.606647,70.71186690000468,53476.3678824 2024-10-13,06:17:21.000,287,11014188,13045,0,1728800240,12989.59991068999,70.71891603000404,53476.31897256 2024-10-13,06:17:22.000,287,11014208,12845,0,1728800241,12989.62011961999,70.71891603000404,53476.27704984 2024-10-13,06:17:23.000,287,11014179,12685,0,1728800242,12989.59991068999,70.71186690000468,53476.26307560001 2024-10-13,06:17:24.000,287,11014158,13365,0,1728800243,12989.606647,70.7612108100002,53476.27006272 2024-10-13,06:17:25.000,287,11014213,12525,0,1728800244,12989.606647,70.77530906999891,53476.27006272 2024-10-13,06:17:26.000,287,11014203,12685,0,1728800245,12989.633592239996,70.80350559000362,53476.27704984 2024-10-13,06:17:27.000,287,11014183,12965,0,1728800246,12989.633592239996,70.80350559000362,53476.2980112 2024-10-13,06:17:28.000,287,11014172,12445,0,1728800247,12989.640328549991,70.81055472000298,53476.27006272 2024-10-13,06:17:29.000,287,11014203,12805,0,1728800248,12989.58643807,70.83875124000042,53476.24910136 2024-10-13,06:17:30.000,287,11014233,12845,0,1728800249,12989.593174379996,70.85284949999914,53476.27704984 2024-10-13,06:17:31.000,287,11014196,12925,0,1728800250,12989.606647,70.88809515000321,53476.34692104 2024-10-13,06:17:32.000,287,11014233,12765,0,1728800251,12989.62011961999,70.90219341000193,53476.31897256 2024-10-13,06:17:33.000,287,11014212,12765,0,1728800252,12989.613383309996,70.89514428000257,53476.3678824 2024-10-13,06:17:34.000,287,11014199,12725,0,1728800253,12989.653801169996,70.90924254000129,53476.34692104 2024-10-13,06:17:35.000,287,11014199,12965,0,1728800254,12989.62685593,70.95153732000472,53476.37486952 2024-10-13,06:17:36.000,287,11014209,12685,0,1728800255,12989.62685593,71.00088123000023,53476.31897256 2024-10-13,06:17:37.000,287,11014207,12885,0,1728800256,12989.660537479991,71.00088123000023,53476.32595968 2024-10-13,06:17:38.000,287,11014237,12805,0,1728800257,12989.680746409991,71.02907774999767,53476.37486952 2024-10-13,06:17:39.000,287,11014230,12845,0,1728800258,12989.727900580001,71.08547078999982,53476.339933920004 2024-10-13,06:17:40.000,287,11014175,13045,0,1728800259,12989.748109510001,71.08547078999982,53476.43076648001 2024-10-13,06:17:41.000,287,11014186,12845,0,1728800260,12989.775054749996,71.08547078999982,53476.35390816001 2024-10-13,06:17:42.000,287,11014171,12805,0,1728800261,12989.808736300001,71.12776557000325,53476.360895280006 2024-10-13,06:17:43.000,287,11014202,12685,0,1728800262,12989.835681539997,71.12776557000325,53476.360895280006 2024-10-13,06:17:44.000,287,11014238,13005,0,1728800263,12989.835681539997,71.1066181799979,53476.38185664001 2024-10-13,06:17:45.000,287,11014198,12925,0,1728800264,12989.896308329997,71.1066181799979,53476.38185664001 2024-10-13,06:17:46.000,287,11014240,12805,0,1728800265,12989.909780950002,71.09251991999918,53476.39583088 2024-10-13,06:17:47.000,287,11014270,12925,0,1728800266,12989.983880359992,71.09251991999918,53476.38185664001 2024-10-13,06:17:48.000,287,11014182,13005,0,1728800267,12989.970407740002,71.14186383000197,53476.339933920004 2024-10-13,06:17:49.000,287,11014194,13005,0,1728800268,12990.064716079993,71.13481470000261,53476.34692104 2024-10-13,06:17:50.000,287,11014171,12805,0,1728800269,12990.084925009993,71.11366731000453,53476.42377936 2024-10-13,06:17:51.000,287,11014189,12725,0,1728800270,12990.132079180003,71.14186383000197,53476.4377536 2024-10-13,06:17:52.000,287,11014233,12845,0,1728800271,12990.172497039988,71.09956904999854,53476.38884376 2024-10-13,06:17:53.000,287,11014215,13045,0,1728800272,12990.206178589993,71.11366731000453,53476.409805120005 2024-10-13,06:17:54.000,287,11014224,12845,0,1728800273,12990.226387519993,71.07842166000046,53476.42377936 2024-10-13,06:17:55.000,287,11014234,13045,0,1728800274,12990.280277999998,71.07842166000046,53476.458714960005 2024-10-13,06:17:56.000,287,11014217,12805,0,1728800275,12990.327432169994,71.04317601000366,53476.46570208 2024-10-13,06:17:57.000,287,11014265,12845,0,1728800276,12990.340904789999,71.00793035999959,53476.458714960005 2024-10-13,06:17:58.000,287,11014186,12925,0,1728800277,12990.354377409989,70.9726847100028,53476.44474072 2024-10-13,06:17:59.000,287,11014214,12885,0,1728800278,12990.374586339989,70.98678297000151,53476.44474072 2024-10-13,06:18:00.000,287,11014224,12805,0,1728800279,12990.388058959994,70.97973384000215,53476.45172784001 2024-10-13,06:18:01.000,287,11014168,12685,0,1728800280,12990.374586339989,70.93743905999872,53476.472689199996 2024-10-13,06:18:02.000,287,11014234,13245,0,1728800281,12990.401531579999,70.90219341000193,53476.45172784001 2024-10-13,06:18:03.000,287,11014253,12885,0,1728800282,12990.428476819994,70.9233408,53476.472689199996 2024-10-13,06:18:04.000,287,11014182,12765,0,1728800283,12990.441949439999,70.85284949999914,53476.45172784001 2024-10-13,06:18:05.000,287,11014205,12965,0,1728800284,12990.401531579999,70.8246529800017,53476.49365056 2024-10-13,06:18:06.000,287,11014243,13005,0,1728800285,12990.421740509999,70.80350559000362,53476.43076648001 2024-10-13,06:18:07.000,287,11014198,12885,0,1728800286,12990.401531579999,70.81055472000298,53476.43076648001 2024-10-13,06:18:08.000,287,11014171,12885,0,1728800287,12990.381322649999,70.76825993999955,53476.49365056 2024-10-13,06:18:09.000,287,11014177,12725,0,1728800288,12990.361113719999,70.75416168000083,53476.46570208 2024-10-13,06:18:10.000,287,11014221,13045,0,1728800289,12990.361113719999,70.73301429000276,53476.50063768001 2024-10-13,06:18:11.000,287,11014201,13005,0,1728800290,12990.347641099994,70.71186690000468,53476.458714960005 2024-10-13,06:18:12.000,287,11014237,12765,0,1728800291,12990.307223239994,70.67662125000061,53476.49365056 2024-10-13,06:18:13.000,287,11014181,12805,0,1728800292,12990.293750619989,70.63432647000445,53476.43076648001 2024-10-13,06:18:14.000,287,11014189,13165,0,1728800293,12990.253332759989,70.6131790799991,53476.458714960005 2024-10-13,06:18:15.000,287,11014239,12765,0,1728800294,12990.219651209998,70.62727733999782,53476.51461192 2024-10-13,06:18:16.000,287,11014210,12885,0,1728800295,12990.206178589993,70.59203169000102,53476.46570208 2024-10-13,06:18:17.000,287,11014196,13205,0,1728800296,12990.179233349998,70.56383517000359,53476.48666344 2024-10-13,06:18:18.000,287,11014213,12925,0,1728800297,12990.165760729993,70.5779334300023,53476.44474072 2024-10-13,06:18:19.000,287,11014237,12965,0,1728800298,12990.165760729993,70.57088430000294,53476.44474072 2024-10-13,06:18:20.000,287,11014262,12965,0,1728800299,12990.118606559998,70.54973691000487,53476.39583088 2024-10-13,06:18:21.000,287,11014209,12845,0,1728800300,12990.111870250003,70.52858951999951,53476.43076648001 2024-10-13,06:18:22.000,287,11014225,12805,0,1728800301,12990.105133939993,70.47219648000464,53476.39583088 2024-10-13,06:18:23.000,287,11014277,12885,0,1728800302,12990.098397629998,70.42990170000121,53476.4377536 2024-10-13,06:18:24.000,287,11014269,12965,0,1728800303,12990.057979769997,70.48629474000336,53476.38185664001 2024-10-13,06:18:25.000,287,11014239,13005,0,1728800304,12990.051243460002,70.45104908999929,53476.39583088 2024-10-13,06:18:26.000,287,11014193,12845,0,1728800305,12990.017561909997,70.38760691999778,53476.34692104 2024-10-13,06:18:27.000,287,11014218,12925,0,1728800306,12990.010825600002,70.39465605000441,53476.38884376 2024-10-13,06:18:28.000,287,11014214,12725,0,1728800307,12990.057979769997,70.3664595299997,53476.34692104 2024-10-13,06:18:29.000,287,11014238,12845,0,1728800308,12990.017561909997,70.35236127000098,53476.409805120005 2024-10-13,06:18:30.000,287,11014241,12805,0,1728800309,12989.997352979997,70.37350865999906,53476.35390816001 2024-10-13,06:18:31.000,287,11014207,12685,0,1728800310,12989.997352979997,70.31006649000483,53476.31897256 2024-10-13,06:18:32.000,287,11014224,12765,0,1728800311,12989.970407740002,70.3030173599982,53476.360895280006 2024-10-13,06:18:33.000,287,11014232,12925,0,1728800312,12989.990616670002,70.32416475000355,53476.33294680001 2024-10-13,06:18:34.000,287,11014201,12765,0,1728800313,12989.997352979997,70.31711562000419,53476.291024080005 2024-10-13,06:18:35.000,287,11014215,12845,0,1728800314,12990.010825600002,70.27482084000076,53476.28403696001 2024-10-13,06:18:36.000,287,11014216,13005,0,1728800315,12990.044507149993,70.2325260600046,53476.291024080005 2024-10-13,06:18:37.000,287,11014229,13045,0,1728800316,12990.051243460002,70.2677717100014,53476.291024080005 2024-10-13,06:18:38.000,287,11014225,12605,0,1728800317,12990.084925009993,70.23957519000396,53476.28403696001 2024-10-13,06:18:39.000,287,11014222,12965,0,1728800318,12990.105133939993,70.22547692999797,53476.291024080005 2024-10-13,06:18:40.000,287,11014221,13005,0,1728800319,12990.098397629998,70.21137866999925,53476.291024080005 2024-10-13,06:18:41.000,287,11014251,12885,0,1728800320,12990.132079180003,70.18318215000181,53476.27704984 2024-10-13,06:18:42.000,287,11014168,12925,0,1728800321,12990.132079180003,70.18318215000181,53476.24910136 2024-10-13,06:18:43.000,287,11014234,12765,0,1728800322,12990.192705969988,70.19023128000117,53476.2980112 2024-10-13,06:18:44.000,287,11014195,12605,0,1728800323,12990.192705969988,70.12678910999966,53476.2980112 2024-10-13,06:18:45.000,287,11014213,13045,0,1728800324,12990.253332759989,70.10564172000159,53476.2980112 2024-10-13,06:18:46.000,287,11014254,12645,0,1728800325,12990.260069069998,70.08449433000351,53476.304998319996 2024-10-13,06:18:47.000,287,11014212,12805,0,1728800326,12990.334168479989,70.07744520000415,53476.31198544001 2024-10-13,06:18:48.000,287,11014215,13005,0,1728800327,12990.361113719999,70.07744520000415,53476.34692104 2024-10-13,06:18:49.000,287,11014216,13205,0,1728800328,12990.401531579999,70.07039607000479,53476.2980112 2024-10-13,06:18:50.000,287,11014193,12645,0,1728800329,12990.428476819994,70.07039607000479,53476.31897256 2024-10-13,06:18:51.000,287,11014234,12965,0,1728800330,12990.43521312999,70.04219955000008,53476.31897256 2024-10-13,06:18:52.000,287,11014258,12885,0,1728800331,12990.47563098999,70.02810129000136,53476.360895280006 2024-10-13,06:18:53.000,287,11014188,12845,0,1728800332,12990.51604884999,70.04219955000008,53476.40281800001 2024-10-13,06:18:54.000,287,11014209,12605,0,1728800333,12990.529521469995,70.06334693999815,53476.3678824 2024-10-13,06:18:55.000,287,11014222,13005,0,1728800334,12990.55646670999,70.04924867999944,53476.40281800001 2024-10-13,06:18:56.000,287,11014217,12965,0,1728800335,12990.58341195,70.06334693999815,53476.42377936 2024-10-13,06:18:57.000,287,11014226,12485,0,1728800336,12990.569939329995,70.07744520000415,53476.47967632001 2024-10-13,06:18:58.000,287,11014198,12805,0,1728800337,12990.549730399995,70.08449433000351,53476.43076648001 2024-10-13,06:18:59.000,287,11014236,12725,0,1728800338,12990.590148259995,70.11269085000094,53476.46570208 2024-10-13,06:19:00.000,287,11014194,13125,0,1728800339,12990.57667563999,70.14088736999838,53476.48666344 2024-10-13,06:19:01.000,287,11014216,13085,0,1728800340,12990.650775049995,70.14793649999774,53476.5425604 2024-10-13,06:19:02.000,287,11014185,12725,0,1728800341,12990.610357189995,70.14793649999774,53476.53557328 2024-10-13,06:19:03.000,287,11014199,12925,0,1728800342,12990.58341195,70.14088736999838,53476.59147024 2024-10-13,06:19:04.000,287,11014234,12965,0,1728800343,12990.59688456999,70.16203476000373,53476.60544448 2024-10-13,06:19:05.000,287,11014240,12605,0,1728800344,12990.56320302,70.19023128000117,53476.57050888001 2024-10-13,06:19:06.000,287,11014167,12765,0,1728800345,12990.57667563999,70.16203476000373,53476.58448312 2024-10-13,06:19:07.000,287,11014226,12565,0,1728800346,12990.51604884999,70.19728041000053,53476.61941872001 2024-10-13,06:19:08.000,287,11014247,12925,0,1728800347,12990.53625777999,70.22547692999797,53476.577496000005 2024-10-13,06:19:09.000,287,11014275,12765,0,1728800348,12990.47563098999,70.20432953999989,53476.57050888001 2024-10-13,06:19:10.000,287,11014203,12605,0,1728800349,12990.50257623,70.23957519000396,53476.57050888001 2024-10-13,06:19:11.000,287,11014209,12845,0,1728800350,12990.51604884999,70.23957519000396,53476.54954752001 2024-10-13,06:19:12.000,287,11014204,12925,0,1728800351,12990.4823673,70.25367345000268,53476.59845736001 2024-10-13,06:19:13.000,287,11014173,13245,0,1728800352,12990.45542205999,70.2677717100014,53476.626405840005 2024-10-13,06:19:14.000,287,11014204,13125,0,1728800353,12990.47563098999,70.29596822999883,53476.59845736001 2024-10-13,06:19:15.000,287,11014231,12885,0,1728800354,12990.441949439999,70.31006649000483,53476.56352176 2024-10-13,06:19:16.000,287,11014183,12965,0,1728800355,12990.428476819994,70.33826301000227,53476.55653464 2024-10-13,06:19:17.000,287,11014174,13005,0,1728800356,12990.421740509999,70.35941040000034,53476.6124316 2024-10-13,06:19:18.000,287,11014172,13125,0,1728800357,12990.41500419999,70.34531214000162,53476.64736720001 2024-10-13,06:19:19.000,287,11014219,12965,0,1728800358,12990.39479526999,70.38055778999842,53476.626405840005 2024-10-13,06:19:20.000,287,11014188,12765,0,1728800359,12990.41500419999,70.35941040000034,53476.63339296 2024-10-13,06:19:21.000,287,11014185,13045,0,1728800360,12990.421740509999,70.38760691999778,53476.65435432 2024-10-13,06:19:22.000,287,11014183,13085,0,1728800361,12990.428476819994,70.40875431000313,53476.65435432 2024-10-13,06:19:23.000,287,11014241,12725,0,1728800362,12990.401531579999,70.41580344000249,53476.59147024 2024-10-13,06:19:24.000,287,11014233,12685,0,1728800363,12990.39479526999,70.42990170000121,53476.626405840005 2024-10-13,06:19:25.000,287,11014224,12885,0,1728800364,12990.401531579999,70.43695083000057,53476.66832856001 2024-10-13,06:19:26.000,287,11014207,12725,0,1728800365,12990.374586339989,70.43695083000057,53476.59845736001 2024-10-13,06:19:27.000,287,11014163,12925,0,1728800366,12990.367850029994,70.465147349998,53476.63339296 2024-10-13,06:19:28.000,287,11014177,12965,0,1728800367,12990.367850029994,70.48629474000336,53476.64736720001 2024-10-13,06:19:29.000,287,11014174,12645,0,1728800368,12990.354377409989,70.52858951999951,53476.66134144 2024-10-13,06:19:30.000,287,11014233,12685,0,1728800369,12990.354377409989,70.53563864999887,53476.65435432 2024-10-13,06:19:31.000,287,11014165,13125,0,1728800370,12990.340904789999,70.54268777999823,53476.63339296 2024-10-13,06:19:32.000,287,11014216,12845,0,1728800371,12990.313959549989,70.55678604000423,53476.61941872001 2024-10-13,06:19:33.000,287,11014225,12685,0,1728800372,12990.354377409989,70.56383517000359,53476.63339296 2024-10-13,06:19:34.000,287,11014203,12885,0,1728800373,12990.327432169994,70.5779334300023,53476.64736720001 2024-10-13,06:19:35.000,287,11014220,12765,0,1728800374,12990.300486929998,70.6131790799991,53476.640380079996 2024-10-13,06:19:36.000,287,11014245,13125,0,1728800375,12990.313959549989,70.60612994999974,53476.64736720001 2024-10-13,06:19:37.000,287,11014199,13045,0,1728800376,12990.327432169994,70.62727733999782,53476.6124316 2024-10-13,06:19:38.000,287,11014177,12885,0,1728800377,12990.320695859999,70.64137560000381,53476.60544448 2024-10-13,06:19:39.000,287,11014158,12685,0,1728800378,12990.307223239994,70.65547386000253,53476.626405840005 2024-10-13,06:19:40.000,287,11014224,13085,0,1728800379,12990.273541689989,70.68367037999997,53476.61941872001 2024-10-13,06:19:41.000,287,11014172,12725,0,1728800380,12990.253332759989,70.69071950999933,53476.59845736001 2024-10-13,06:19:42.000,287,11014231,12925,0,1728800381,12990.287014309994,70.71186690000468,53476.55653464 2024-10-13,06:19:43.000,287,11014264,12725,0,1728800382,12990.307223239994,70.7259651600034,53476.59845736001 2024-10-13,06:19:44.000,287,11014171,12845,0,1728800383,12990.307223239994,70.69776863999869,53476.59845736001 2024-10-13,06:19:45.000,287,11014167,13045,0,1728800384,12990.320695859999,70.73301429000276,53476.58448312 2024-10-13,06:19:46.000,287,11014230,12725,0,1728800385,12990.266805379993,70.76825993999955,53476.50063768001 2024-10-13,06:19:47.000,287,11014175,12685,0,1728800386,12990.260069069998,70.74711255000148,53476.52159904001 2024-10-13,06:19:48.000,287,11014212,12925,0,1728800387,12990.266805379993,70.73301429000276,53476.52159904001 2024-10-13,06:19:49.000,287,11014188,12965,0,1728800388,12990.260069069998,70.7612108100002,53476.50063768001 2024-10-13,06:19:50.000,287,11014183,12765,0,1728800389,12990.266805379993,70.78235819999827,53476.47967632001 2024-10-13,06:19:51.000,287,11014213,12845,0,1728800390,12990.219651209998,70.75416168000083,53476.46570208 2024-10-13,06:19:52.000,287,11014197,13045,0,1728800391,12990.307223239994,70.78235819999827,53476.50063768001 2024-10-13,06:19:53.000,287,11014201,13005,0,1728800392,12990.280277999998,70.77530906999891,53476.4377536 2024-10-13,06:19:54.000,287,11014202,12605,0,1728800393,12990.293750619989,70.76825993999955,53476.41679224 2024-10-13,06:19:55.000,287,11014188,12725,0,1728800394,12990.300486929998,70.80350559000362,53476.44474072 2024-10-13,06:19:56.000,287,11014239,12965,0,1728800395,12990.293750619989,70.78235819999827,53476.360895280006 2024-10-13,06:19:57.000,287,11014205,12845,0,1728800396,12990.320695859999,70.74006342000212,53476.38884376 2024-10-13,06:19:58.000,287,11014167,12925,0,1728800397,12990.313959549989,70.76825993999955,53476.38185664001 2024-10-13,06:19:59.000,287,11014161,12525,0,1728800398,12990.334168479989,70.7612108100002,53476.33294680001 2024-10-13,06:20:00.000,287,11014162,12645,0,1728800399,12990.320695859999,70.76825993999955,53476.31897256 2024-10-13,06:20:01.000,287,11014189,12965,0,1728800400,12990.313959549989,70.74006342000212,53476.339933920004 2024-10-13,06:20:02.000,287,11014260,13045,0,1728800401,12990.354377409989,70.76825993999955,53476.28403696001 2024-10-13,06:20:03.000,287,11014179,12965,0,1728800402,12990.367850029994,70.7612108100002,53476.24910136 2024-10-13,06:20:04.000,287,11014220,12845,0,1728800403,12990.320695859999,70.7612108100002,53476.304998319996 2024-10-13,06:20:05.000,287,11014230,12685,0,1728800404,12990.334168479989,70.73301429000276,53476.22814 2024-10-13,06:20:06.000,287,11014202,12685,0,1728800405,12990.354377409989,70.74711255000148,53476.20019152 2024-10-13,06:20:07.000,287,11014185,12685,0,1728800406,12990.307223239994,70.77530906999891,53476.13032032 2024-10-13,06:20:08.000,287,11014177,12725,0,1728800407,12990.334168479989,70.7612108100002,53476.123333200005 2024-10-13,06:20:09.000,287,11014180,13005,0,1728800408,12990.361113719999,70.7894073300049,53476.0883976 2024-10-13,06:20:10.000,287,11014187,13125,0,1728800409,12990.347641099994,70.76825993999955,53476.11634608001 2024-10-13,06:20:11.000,287,11014186,12965,0,1728800410,12990.327432169994,70.7259651600034,53476.10237184 2024-10-13,06:20:12.000,287,11014152,13245,0,1728800411,12990.300486929998,70.74006342000212,53476.01153928 2024-10-13,06:20:13.000,287,11014222,12765,0,1728800412,12990.320695859999,70.74711255000148,53476.03948776 2024-10-13,06:20:14.000,287,11014218,12725,0,1728800413,12990.293750619989,70.74006342000212,53475.99756504001 2024-10-13,06:20:15.000,287,11014216,12805,0,1728800414,12990.253332759989,70.7259651600034,53475.94166808 2024-10-13,06:20:16.000,287,11014215,12925,0,1728800415,12990.273541689989,70.7259651600034,53475.96961656001 2024-10-13,06:20:17.000,287,11014213,13045,0,1728800416,12990.233123829988,70.68367037999997,53475.93468096 2024-10-13,06:20:18.000,287,11014163,12885,0,1728800417,12990.246596449993,70.70481776999804,53475.87878400001 2024-10-13,06:20:19.000,287,11014197,13285,0,1728800418,12990.199442279998,70.74711255000148,53475.78096432001 2024-10-13,06:20:20.000,287,11014204,13045,0,1728800419,12990.192705969988,70.70481776999804,53475.85083552001 2024-10-13,06:20:21.000,287,11014179,12925,0,1728800420,12990.212914899988,70.71891603000404,53475.76000296001 2024-10-13,06:20:22.000,287,11014178,12645,0,1728800421,12990.206178589993,70.73301429000276,53475.75301584 2024-10-13,06:20:23.000,287,11014227,12885,0,1728800422,12990.212914899988,70.71186690000468,53475.74602872 2024-10-13,06:20:24.000,287,11014200,12845,0,1728800423,12990.159024419998,70.70481776999804,53475.67615752 2024-10-13,06:20:25.000,287,11014208,12965,0,1728800424,12990.206178589993,70.74006342000212,53475.64820904 2024-10-13,06:20:26.000,287,11014212,12885,0,1728800425,12990.226387519993,70.66957212000125,53475.68314464001 2024-10-13,06:20:27.000,287,11014183,13005,0,1728800426,12990.212914899988,70.71891603000404,53475.620260560005 2024-10-13,06:20:28.000,287,11014195,12845,0,1728800427,12990.212914899988,70.68367037999997,53475.61327344001 2024-10-13,06:20:29.000,287,11014204,12925,0,1728800428,12990.273541689989,70.64842473000317,53475.5992992 2024-10-13,06:20:30.000,287,11014212,12725,0,1728800429,12990.246596449993,70.6131790799991,53475.60628632 2024-10-13,06:20:31.000,287,11014212,12845,0,1728800430,12990.192705969988,70.62727733999782,53475.53641512 2024-10-13,06:20:32.000,287,11014207,12605,0,1728800431,12990.199442279998,70.56383517000359,53475.50846664 2024-10-13,06:20:33.000,287,11014203,12925,0,1728800432,12990.212914899988,70.57088430000294,53475.50846664 2024-10-13,06:20:34.000,287,11014191,12805,0,1728800433,12990.206178589993,70.52858951999951,53475.42462120001 2024-10-13,06:20:35.000,287,11014233,12965,0,1728800434,12990.239860139998,70.53563864999887,53475.42462120001 2024-10-13,06:20:36.000,287,11014217,12845,0,1728800435,12990.226387519993,70.50039300000208,53475.41763408 2024-10-13,06:20:37.000,287,11014197,12845,0,1728800436,12990.226387519993,70.48629474000336,53475.41064696 2024-10-13,06:20:38.000,287,11014221,12845,0,1728800437,12990.233123829988,70.52154039000015,53475.36173712 2024-10-13,06:20:39.000,287,11014209,13045,0,1728800438,12990.287014309994,70.479245610004,53475.34776288001 2024-10-13,06:20:40.000,287,11014239,12805,0,1728800439,12990.260069069998,70.41580344000249,53475.3198144 2024-10-13,06:20:41.000,287,11014206,13005,0,1728800440,12990.246596449993,70.40170518000377,53475.333788640004 2024-10-13,06:20:42.000,287,11014276,12805,0,1728800441,12990.260069069998,70.39465605000441,53475.31282728 2024-10-13,06:20:43.000,287,11014246,12765,0,1728800442,12990.313959549989,70.31006649000483,53475.235968960005 2024-10-13,06:20:44.000,287,11014208,12845,0,1728800443,12990.334168479989,70.31006649000483,53475.235968960005 2024-10-13,06:20:45.000,287,11014204,12925,0,1728800444,12990.320695859999,70.27482084000076,53475.24295608 2024-10-13,06:20:46.000,287,11014200,13045,0,1728800445,12990.327432169994,70.23957519000396,53475.24295608 2024-10-13,06:20:47.000,287,11014158,13005,0,1728800446,12990.340904789999,70.18318215000181,53475.22199472 2024-10-13,06:20:48.000,287,11014257,12965,0,1728800447,12990.354377409989,70.16203476000373,53475.20103336 2024-10-13,06:20:49.000,287,11014260,12965,0,1728800448,12990.340904789999,70.12678910999966,53475.20802048001 2024-10-13,06:20:50.000,287,11014224,12965,0,1728800449,12990.367850029994,70.07744520000415,53475.20802048001 2024-10-13,06:20:51.000,287,11014265,12965,0,1728800450,12990.374586339989,69.99990477000392,53475.20802048001 2024-10-13,06:20:52.000,287,11014240,12965,0,1728800451,12990.367850029994,69.96465911999985,53475.20103336 2024-10-13,06:20:53.000,287,11014258,12965,0,1728800452,12990.347641099994,69.95056086000113,53475.15212352 2024-10-13,06:20:54.000,287,11014205,12645,0,1728800453,12990.367850029994,69.88006956000027,53475.15911064001 2024-10-13,06:20:55.000,287,11014203,12885,0,1728800454,12990.361113719999,69.85187304000283,53475.18007200001 2024-10-13,06:20:56.000,287,11014179,12605,0,1728800455,12990.367850029994,69.83777478000411,53475.166097760004 2024-10-13,06:20:57.000,287,11014218,12845,0,1728800456,12990.361113719999,69.73908695999853,53475.11020080001 2024-10-13,06:20:58.000,287,11014188,12925,0,1728800457,12990.381322649999,69.72498869999981,53475.15212352 2024-10-13,06:20:59.000,287,11014193,12965,0,1728800458,12990.347641099994,69.66859565999766,53475.13814928001 2024-10-13,06:21:00.000,287,11014212,12845,0,1728800459,12990.340904789999,69.64039914000023,53475.13116216001 2024-10-13,06:21:01.000,287,11014175,13005,0,1728800460,12990.327432169994,69.62630088000151,53475.1451364 2024-10-13,06:21:02.000,287,11014251,12965,0,1728800461,12990.340904789999,69.59810436000407,53475.13116216001 2024-10-13,06:21:03.000,287,11014218,12965,0,1728800462,12990.320695859999,69.53466219000256,53475.1451364 2024-10-13,06:21:04.000,287,11014203,13005,0,1728800463,12990.287014309994,69.49941653999849,53475.117187920005 2024-10-13,06:21:05.000,287,11014246,12965,0,1728800464,12990.273541689989,69.52056393000385,53475.12417504 2024-10-13,06:21:06.000,287,11014176,12765,0,1728800465,12990.260069069998,69.51351480000449,53475.08225232 2024-10-13,06:21:07.000,287,11014173,12885,0,1728800466,12990.239860139998,69.45712176000234,53475.02635536 2024-10-13,06:21:08.000,287,11014241,12845,0,1728800467,12990.233123829988,69.4641708900017,53475.10321368 2024-10-13,06:21:09.000,287,11014212,13045,0,1728800468,12990.185969659993,69.45007263000298,53475.117187920005 2024-10-13,06:21:10.000,287,11014219,12605,0,1728800469,12990.165760729993,69.43597437000426,53475.11020080001 2024-10-13,06:21:11.000,287,11014171,12805,0,1728800470,12990.098397629998,69.45712176000234,53475.12417504 2024-10-13,06:21:12.000,287,11014223,12685,0,1728800471,12990.078188699998,69.45712176000234,53475.11020080001 2024-10-13,06:21:13.000,287,11014216,12925,0,1728800472,12990.004089289992,69.47122002000106,53475.08923944001 2024-10-13,06:21:14.000,287,11014194,12805,0,1728800473,12989.990616670002,69.48531827999977,53475.13116216001 2024-10-13,06:21:15.000,287,11014245,12925,0,1728800474,12989.983880359992,69.52056393000385,53475.12417504 2024-10-13,06:21:16.000,287,11014144,12645,0,1728800475,12989.916517259997,69.5276130600032,53475.11020080001 2024-10-13,06:21:17.000,287,11014214,13005,0,1728800476,12989.862626779992,69.55580958000064,53475.13116216001 2024-10-13,06:21:18.000,287,11014170,12765,0,1728800477,12989.815472609997,69.55580958000064,53475.166097760004 2024-10-13,06:21:19.000,287,11014233,12725,0,1728800478,12989.815472609997,69.63335001000087,53475.17308488 2024-10-13,06:21:21.000,287,11014194,13085,0,1728800480,12989.707691650001,69.68269392000366,53475.18007200001 2024-10-13,06:21:22.000,287,11014179,12805,0,1728800481,12989.640328549991,69.71793957000045,53475.19404624 2024-10-13,06:21:23.000,287,11014184,12645,0,1728800482,12989.62685593,69.78843087000132,53475.22199472 2024-10-13,06:21:24.000,287,11014212,13005,0,1728800483,12989.56622914,69.83072565000475,53475.25693032001 2024-10-13,06:21:25.000,287,11014193,12765,0,1728800484,12989.54602021,69.88711868999962,53475.235968960005 2024-10-13,06:21:26.000,287,11014174,12685,0,1728800485,12989.47865710999,69.93646260000241,53475.2499432 2024-10-13,06:21:27.000,287,11014209,12765,0,1728800486,12989.512338659995,69.96465911999985,53475.31282728 2024-10-13,06:21:28.000,287,11014247,12765,0,1728800487,12989.431502939995,70.00695390000328,53475.3198144 2024-10-13,06:21:29.000,287,11014190,12645,0,1728800488,12989.35740352999,70.07039607000479,53475.25693032001 2024-10-13,06:21:30.000,287,11014215,12805,0,1728800489,12989.34393091,70.14088736999838,53475.3198144 2024-10-13,06:21:31.000,287,11014222,12925,0,1728800490,12989.310249359994,70.18318215000181,53475.333788640004 2024-10-13,06:21:32.000,287,11014188,12885,0,1728800491,12989.290040429994,70.27482084000076,53475.333788640004 2024-10-13,06:21:33.000,287,11014199,12285,0,1728800492,12989.249622569994,70.33826301000227,53475.333788640004 2024-10-13,06:21:34.000,287,11014217,12765,0,1728800493,12989.290040429994,70.38055778999842,53475.36173712 2024-10-13,06:21:35.000,287,11014186,12805,0,1728800494,12989.229413639994,70.42990170000121,53475.36173712 2024-10-13,06:21:36.000,287,11014241,12765,0,1728800495,12989.242886259999,70.5144912600008,53475.41064696 2024-10-13,06:21:37.000,287,11014205,12845,0,1728800496,12989.242886259999,70.57088430000294,53475.44558256001 2024-10-13,06:21:38.000,287,11014289,12805,0,1728800497,12989.269831499994,70.6131790799991,53475.48051816 2024-10-13,06:21:39.000,287,11014210,13085,0,1728800498,12989.222677329999,70.70481776999804,53475.41064696 2024-10-13,06:21:40.000,287,11014189,12885,0,1728800499,12989.21594101999,70.76825993999955,53475.56436360001 2024-10-13,06:21:41.000,287,11014187,12925,0,1728800500,12989.21594101999,70.8246529800017,53475.54340224001 2024-10-13,06:21:42.000,287,11014230,12925,0,1728800501,12989.229413639994,70.87399689000449,53475.571350720005 2024-10-13,06:21:43.000,287,11014188,12565,0,1728800502,12989.21594101999,70.95153732000472,53475.61327344001 2024-10-13,06:21:44.000,287,11014188,12805,0,1728800503,12989.182259469999,71.01497948999895,53475.58532496 2024-10-13,06:21:45.000,287,11014183,12885,0,1728800504,12989.209204709994,71.05022514000302,53475.59231208001 2024-10-13,06:21:46.000,287,11014161,13005,0,1728800505,12989.222677329999,71.11366731000453,53475.68314464001 2024-10-13,06:21:47.000,287,11014215,13005,0,1728800506,12989.23614994999,71.19120774000476,53475.65519616 2024-10-13,06:21:48.000,287,11014235,13165,0,1728800507,12989.222677329999,71.19825687000412,53475.71808024 2024-10-13,06:21:49.000,287,11014238,12925,0,1728800508,12989.25635887999,71.27579730000434,53475.73205448001 2024-10-13,06:21:50.000,287,11014181,13125,0,1728800509,12989.229413639994,71.33923946999857,53475.75301584 2024-10-13,06:21:51.000,287,11014192,12885,0,1728800510,12989.229413639994,71.40268164000008,53475.81589992 2024-10-13,06:21:52.000,287,11014214,12925,0,1728800511,12989.25635887999,71.47317294000095,53475.7739772 2024-10-13,06:21:53.000,287,11014215,12685,0,1728800512,12989.229413639994,71.50841858999775,53475.787951440005 2024-10-13,06:21:54.000,287,11014237,13005,0,1728800513,12989.242886259999,71.5648116299999,53475.81589992 2024-10-13,06:21:55.000,287,11014219,12845,0,1728800514,12989.21594101999,71.57890988999861,53475.88577112 2024-10-13,06:21:56.000,287,11014194,12965,0,1728800515,12989.25635887999,71.6634994499982,53475.88577112 2024-10-13,06:21:57.000,287,11014225,12925,0,1728800516,12989.209204709994,71.74103987999843,53475.92070672 2024-10-13,06:21:58.000,287,11014191,13125,0,1728800517,12989.222677329999,71.76923640000314,53475.906732480005 2024-10-13,06:21:59.000,287,11014241,12845,0,1728800518,12989.209204709994,71.81153117999929,53475.906732480005 2024-10-13,06:22:00.000,287,11014258,12805,0,1728800519,12989.21594101999,71.89612073999888,53475.99057792 2024-10-13,06:22:01.000,287,11014223,12925,0,1728800520,12989.188995779994,71.93136639000295,53475.93468096 2024-10-13,06:22:02.000,287,11014190,12685,0,1728800521,12989.141841609999,71.98071029999846,53475.96262944 2024-10-13,06:22:03.000,287,11014237,13165,0,1728800522,12989.148577919994,72.01595595000254,53476.004552160004 2024-10-13,06:22:04.000,287,11014193,12685,0,1728800523,12989.148577919994,72.06529985999805,53476.03948776 2024-10-13,06:22:05.000,287,11014198,12885,0,1728800524,12989.155314229989,72.07939812000404,53476.09538472001 2024-10-13,06:22:06.000,287,11014208,12685,0,1728800525,12989.168786849994,72.06529985999805,53476.0883976 2024-10-13,06:22:07.000,287,11014195,13085,0,1728800526,12989.141841609999,72.06529985999805,53476.04647488001 2024-10-13,06:22:08.000,287,11014241,12645,0,1728800527,12989.121632679999,72.13579115999892,53476.025513520006 2024-10-13,06:22:09.000,287,11014231,12765,0,1728800528,12989.121632679999,72.14988942000491,53476.074423360005 2024-10-13,06:22:10.000,287,11014235,12925,0,1728800529,12989.094687439989,72.1851350700017,53476.03250064 2024-10-13,06:22:11.000,287,11014109,12885,0,1728800530,12989.114896369989,72.17103681000299,53476.053462 2024-10-13,06:22:12.000,287,11014225,12925,0,1728800531,12989.121632679999,72.2203807199985,53476.03250064 2024-10-13,06:22:13.000,287,11014230,12885,0,1728800532,12989.121632679999,72.24152811000386,53476.04647488001 2024-10-13,06:22:14.000,287,11014229,12725,0,1728800533,12989.114896369989,72.20628245999978,53476.03250064 2024-10-13,06:22:15.000,287,11014234,12845,0,1728800534,12989.135105299989,72.24857724000321,53476.025513520006 2024-10-13,06:22:16.000,287,11014159,12725,0,1728800535,12989.135105299989,72.25562637000257,53476.08141048 2024-10-13,06:22:17.000,287,11014203,12765,0,1728800536,12989.101423749999,72.2344789800045,53476.03948776 2024-10-13,06:22:18.000,287,11014237,12645,0,1728800537,12989.128368989994,72.2344789800045,53476.09538472001 2024-10-13,06:22:19.000,287,11014196,12925,0,1728800538,12989.182259469999,72.24857724000321,53476.10935896 2024-10-13,06:22:20.000,287,11014223,12885,0,1728800539,12989.19573208999,72.24857724000321,53476.08141048 2024-10-13,06:22:21.000,287,11014178,12685,0,1728800540,12989.209204709994,72.24152811000386,53476.074423360005 2024-10-13,06:22:22.000,287,11014216,12925,0,1728800541,12989.26309519,72.26972463000129,53476.06044912 2024-10-13,06:22:23.000,287,11014235,12965,0,1728800542,12989.30351305,72.24152811000386,53476.10935896 2024-10-13,06:22:24.000,287,11014236,12765,0,1728800543,12989.330458289995,72.26267550000193,53476.04647488001 2024-10-13,06:22:25.000,287,11014201,12805,0,1728800544,12989.350667219995,72.27677376000065,53476.04647488001 2024-10-13,06:22:26.000,287,11014241,12925,0,1728800545,12989.39782138999,72.22742984999786,53476.04647488001 2024-10-13,06:22:27.000,287,11014178,12805,0,1728800546,12989.43823924999,72.21333158999914,53476.13730744001 2024-10-13,06:22:28.000,287,11014218,12645,0,1728800547,12989.48539342,72.21333158999914,53476.03250064 2024-10-13,06:22:29.000,287,11014230,12605,0,1728800548,12989.54602021,72.2203807199985,53476.03250064 2024-10-13,06:22:30.000,287,11014218,12765,0,1728800549,12989.58643807,72.21333158999914,53476.10237184 2024-10-13,06:22:31.000,287,11014204,12965,0,1728800550,12989.653801169996,72.19923333000042,53476.1582688 2024-10-13,06:22:32.000,287,11014195,13125,0,1728800551,12989.700955339991,72.15693855000427,53476.10237184 2024-10-13,06:22:33.000,287,11014231,12965,0,1728800552,12989.741373199991,72.11464377000084,53476.09538472001 2024-10-13,06:22:34.000,287,11014229,12885,0,1728800553,12989.734636889996,72.14284028999828,53476.09538472001 2024-10-13,06:22:35.000,287,11014265,12725,0,1728800554,12989.889572020002,72.17103681000299,53476.11634608001 2024-10-13,06:22:36.000,287,11014214,12925,0,1728800555,12989.923253569992,72.17808594000235,53476.15128168 2024-10-13,06:22:37.000,287,11014228,13005,0,1728800556,12989.950198810002,72.16398768000363,53476.123333200005 2024-10-13,06:22:38.000,287,11014210,12845,0,1728800557,12990.031034530002,72.12874202999956,53476.20717864 2024-10-13,06:22:39.000,287,11014206,13045,0,1728800558,12990.057979769997,72.10054551000212,53476.10935896 2024-10-13,06:22:40.000,287,11014227,12885,0,1728800559,12990.084925009993,72.15693855000427,53476.20019152 2024-10-13,06:22:41.000,287,11014222,13125,0,1728800560,12990.111870250003,72.17103681000299,53476.24910136 2024-10-13,06:22:42.000,287,11014193,12965,0,1728800561,12990.152288109988,72.19218420000107,53476.172243040004 2024-10-13,06:22:43.000,287,11014213,13205,0,1728800562,12990.199442279998,72.17103681000299,53476.13730744001 2024-10-13,06:22:44.000,287,11014240,12645,0,1728800563,12990.233123829988,72.16398768000363,53476.22814 2024-10-13,06:22:45.000,287,11014229,12925,0,1728800564,12990.260069069998,72.1851350700017,53476.18621728001 2024-10-13,06:22:46.000,287,11014186,12685,0,1728800565,12990.273541689989,72.16398768000363,53476.22814 2024-10-13,06:22:47.000,287,11014267,12685,0,1728800566,12990.293750619989,72.1851350700017,53476.21416576001 2024-10-13,06:22:48.000,287,11014194,12605,0,1728800567,12990.354377409989,72.21333158999914,53476.17923016 2024-10-13,06:22:49.000,287,11014234,12885,0,1728800568,12990.361113719999,72.20628245999978,53476.25608848 2024-10-13,06:22:50.000,287,11014181,12845,0,1728800569,12990.327432169994,72.24857724000321,53476.20717864 2024-10-13,06:22:51.000,287,11014243,12765,0,1728800570,12990.381322649999,72.2203807199985,53476.23512712001 2024-10-13,06:22:52.000,287,11014216,12565,0,1728800571,12990.354377409989,72.24857724000321,53476.22115288 2024-10-13,06:22:53.000,287,11014240,12725,0,1728800572,12990.408267889994,72.26267550000193,53476.25608848 2024-10-13,06:22:54.000,287,11014243,12965,0,1728800573,12990.381322649999,72.29087201999937,53476.28403696001 2024-10-13,06:22:55.000,287,11014186,12725,0,1728800574,12990.381322649999,72.31906854000408,53476.26307560001 2024-10-13,06:22:56.000,287,11014233,12565,0,1728800575,12990.388058959994,72.35431419000088,53476.304998319996 2024-10-13,06:22:57.000,287,11014196,13045,0,1728800576,12990.468894679994,72.3684124499996,53476.291024080005 2024-10-13,06:22:58.000,287,11014213,12725,0,1728800577,12990.41500419999,72.42480549000175,53476.32595968 2024-10-13,06:22:59.000,287,11014243,12845,0,1728800578,12990.428476819994,72.42480549000175,53476.28403696001 2024-10-13,06:23:00.000,287,11014204,13005,0,1728800579,12990.39479526999,72.47414940000453,53476.2980112 2024-10-13,06:23:01.000,287,11014246,12765,0,1728800580,12990.448685749994,72.50234592000197,53476.31198544001 2024-10-13,06:23:02.000,287,11014236,12765,0,1728800581,12990.428476819994,72.53054243999941,53476.339933920004 2024-10-13,06:23:03.000,287,11014196,12845,0,1728800582,12990.43521312999,72.56578809000348,53476.409805120005 2024-10-13,06:23:04.000,287,11014235,12845,0,1728800583,12990.41500419999,72.55873896000412,53476.33294680001 2024-10-13,06:23:05.000,287,11014192,13005,0,1728800584,12990.43521312999,72.60103374000028,53476.35390816001 2024-10-13,06:23:06.000,287,11014251,12925,0,1728800585,12990.43521312999,72.60808286999963,53476.34692104 2024-10-13,06:23:07.000,287,11014211,12885,0,1728800586,12990.468894679994,72.65037765000307,53476.4377536 2024-10-13,06:23:08.000,287,11014206,12965,0,1728800587,12990.489103609994,72.69267242999922,53476.33294680001 2024-10-13,06:23:09.000,287,11014209,12845,0,1728800588,12990.509312539994,72.72086895000393,53476.35390816001 2024-10-13,06:23:10.000,287,11014202,12965,0,1728800589,12990.50257623,72.74201634000201,53476.41679224 2024-10-13,06:23:11.000,287,11014229,12765,0,1728800590,12990.549730399995,72.76316373000009,53476.42377936 2024-10-13,06:23:12.000,287,11014251,12885,0,1728800591,12990.58341195,72.74201634000201,53476.4377536 2024-10-13,06:23:13.000,287,11014225,12685,0,1728800592,12990.670983979995,72.76316373000009,53476.409805120005 2024-10-13,06:23:14.000,287,11014276,12925,0,1728800593,12990.66424767,72.74906547000137,53476.49365056 2024-10-13,06:23:15.000,287,11014211,12765,0,1728800594,12990.74508339,72.81250764000288,53476.472689199996 2024-10-13,06:23:16.000,287,11014242,12925,0,1728800595,12990.772028629995,72.7772619899988,53476.472689199996 2024-10-13,06:23:17.000,287,11014234,13045,0,1728800596,12990.80571018,72.8266059000016,53476.43076648001 2024-10-13,06:23:18.000,287,11014221,12925,0,1728800597,12990.832655419996,72.7913602500048,53476.507624800004 2024-10-13,06:23:19.000,287,11014238,12765,0,1728800598,12990.86633697,72.81250764000288,53476.45172784001 2024-10-13,06:23:20.000,287,11014208,12925,0,1728800599,12990.90675483,72.8266059000016,53476.52159904001 2024-10-13,06:23:21.000,287,11014184,12845,0,1728800600,12990.974117929996,72.84070416000031,53476.507624800004 2024-10-13,06:23:22.000,287,11014238,12765,0,1728800601,12990.987590550001,72.8266059000016,53476.53557328 2024-10-13,06:23:23.000,287,11014177,12805,0,1728800602,12991.034744719997,72.83365503000095,53476.52159904001 2024-10-13,06:23:24.000,287,11014243,12885,0,1728800603,12991.054953649997,72.83365503000095,53476.5425604 2024-10-13,06:23:25.000,287,11014198,12965,0,1728800604,12991.095371509997,72.83365503000095,53476.58448312 2024-10-13,06:23:26.000,287,11014237,12645,0,1728800605,12991.108844130002,72.8266059000016,53476.59147024 2024-10-13,06:23:27.000,287,11014235,12845,0,1728800606,12991.135789369997,72.86185154999839,53476.59845736001 2024-10-13,06:23:28.000,287,11014227,12725,0,1728800607,12991.155998299997,72.86185154999839,53476.61941872001 2024-10-13,06:23:29.000,287,11014225,12605,0,1728800608,12991.196416159997,72.86185154999839,53476.64736720001 2024-10-13,06:23:30.000,287,11014192,13005,0,1728800609,12991.216625089997,72.84775328999967,53476.66134144 2024-10-13,06:23:31.000,287,11014210,13005,0,1728800610,12991.209888780002,72.81250764000288,53476.66832856001 2024-10-13,06:23:32.000,287,11014219,12805,0,1728800611,12991.243570329993,72.85480241999903,53476.63339296 2024-10-13,06:23:33.000,287,11014200,12805,0,1728800612,12991.257042949997,72.84775328999967,53476.71025128 2024-10-13,06:23:34.000,287,11014200,13125,0,1728800613,12991.243570329993,72.8266059000016,53476.6823028 2024-10-13,06:23:35.000,287,11014191,13005,0,1728800614,12991.270515570002,72.86185154999839,53476.63339296 2024-10-13,06:23:36.000,287,11014236,12765,0,1728800615,12991.290724500002,72.81955677000224,53476.71025128 2024-10-13,06:23:37.000,287,11014187,13005,0,1728800616,12991.317669739998,72.85480241999903,53476.6823028 2024-10-13,06:23:38.000,287,11014187,12765,0,1728800617,12991.283988189993,72.8266059000016,53476.6823028 2024-10-13,06:23:39.000,287,11014234,12725,0,1728800618,12991.317669739998,72.7772619899988,53476.71025128 2024-10-13,06:23:40.000,287,11014227,13125,0,1728800619,12991.304197119993,72.80545851000352,53476.73819976001 2024-10-13,06:23:41.000,287,11014236,12805,0,1728800620,12991.317669739998,72.83365503000095,53476.71025128 2024-10-13,06:23:42.000,287,11014205,12765,0,1728800621,12991.351351290003,72.83365503000095,53476.73121264 2024-10-13,06:23:43.000,287,11014176,12805,0,1728800622,12991.351351290003,72.81955677000224,53476.68928992001 2024-10-13,06:23:44.000,287,11014209,12845,0,1728800623,12991.344614979993,72.84775328999967,53476.71723840001 2024-10-13,06:23:45.000,287,11014222,12845,0,1728800624,12991.317669739998,72.83365503000095,53476.71723840001 2024-10-13,06:23:46.000,287,11014197,12805,0,1728800625,12991.310933430002,72.84070416000031,53476.73121264 2024-10-13,06:23:47.000,287,11014192,13005,0,1728800626,12991.351351290003,72.84070416000031,53476.752174 2024-10-13,06:23:48.000,287,11014227,12925,0,1728800627,12991.358087599998,72.8266059000016,53476.72422552 2024-10-13,06:23:49.000,287,11014203,13125,0,1728800628,12991.317669739998,72.81955677000224,53476.70326416 2024-10-13,06:23:50.000,287,11014238,12765,0,1728800629,12991.351351290003,72.81250764000288,53476.75916112 2024-10-13,06:23:51.000,287,11014202,12645,0,1728800630,12991.358087599998,72.8266059000016,53476.794096720005 2024-10-13,06:23:52.000,287,11014214,12885,0,1728800631,12991.378296529998,72.85480241999903,53476.752174 2024-10-13,06:23:53.000,287,11014239,12885,0,1728800632,12991.398505459998,72.85480241999903,53476.76614824001 2024-10-13,06:23:54.000,287,11014175,12965,0,1728800633,12991.385032839993,72.91824459000054,53476.794096720005 2024-10-13,06:23:55.000,287,11014138,12725,0,1728800634,12991.445659629993,72.88299894000374,53476.78012248 2024-10-13,06:23:56.000,287,11014201,12885,0,1728800635,12991.479341179998,72.91824459000054,53476.8220452 2024-10-13,06:23:57.000,287,11014168,12765,0,1728800636,12991.513022729989,72.95349024000461,53476.794096720005 2024-10-13,06:23:58.000,287,11014191,12725,0,1728800637,12991.492813799989,72.8900480700031,53476.843006560004 2024-10-13,06:23:59.000,287,11014241,12605,0,1728800638,12991.546704279994,72.93939197999862,53476.794096720005 2024-10-13,06:24:00.000,287,11014241,12885,0,1728800639,12991.566913209994,72.93939197999862,53476.80108384 2024-10-13,06:24:01.000,287,11014190,12805,0,1728800640,12991.607331069994,72.95349024000461,53476.83601944001 2024-10-13,06:24:02.000,287,11014218,12925,0,1728800641,12991.61406737999,72.9252937199999,53476.83601944001 2024-10-13,06:24:03.000,287,11014208,12925,0,1728800642,12991.68143048,72.95349024000461,53476.843006560004 2024-10-13,06:24:04.000,287,11014178,12805,0,1728800643,12991.748793579995,72.9252937199999,53476.82903232 2024-10-13,06:24:05.000,287,11014176,12845,0,1728800644,12991.73532095999,72.95349024000461,53476.84999368 2024-10-13,06:24:06.000,287,11014219,12885,0,1728800645,12991.77573881999,72.93234284999926,53476.8919164 2024-10-13,06:24:07.000,287,11014168,12765,0,1728800646,12991.809420369995,72.93939197999862,53476.87095504 2024-10-13,06:24:08.000,287,11014191,12965,0,1728800647,12991.86331085,72.91119546000118,53476.93383912001 2024-10-13,06:24:09.000,287,11014224,12805,0,1728800648,12991.86331085,72.91824459000054,53476.90589064001 2024-10-13,06:24:10.000,287,11014204,12685,0,1728800649,12991.91720132999,72.90414633000182,53476.89890352 2024-10-13,06:24:11.000,287,11014195,12965,0,1728800650,12991.97782811999,72.89709720000246,53476.87794216 2024-10-13,06:24:12.000,287,11014191,12965,0,1728800651,12992.011509669996,72.89709720000246,53476.90589064001 2024-10-13,06:24:13.000,287,11014106,13005,0,1728800652,12992.031718599996,72.86185154999839,53476.91986488 2024-10-13,06:24:14.000,287,11014202,12925,0,1728800653,12992.011509669996,72.81955677000224,53476.91986488 2024-10-13,06:24:15.000,287,11014185,12765,0,1728800654,12992.011509669996,72.83365503000095,53476.96877472 2024-10-13,06:24:16.000,287,11014202,13085,0,1728800655,12992.00477336,72.80545851000352,53476.926852 2024-10-13,06:24:17.000,287,11014189,12885,0,1728800656,12992.031718599996,72.79840938000416,53476.94781336 2024-10-13,06:24:18.000,287,11014196,12805,0,1728800657,12992.099081699991,72.7772619899988,53476.96877472 2024-10-13,06:24:19.000,287,11014171,13285,0,1728800658,12992.072136459996,72.7772619899988,53476.96877472 2024-10-13,06:24:20.000,287,11014175,12845,0,1728800659,12992.06540015,72.77021285999945,53476.975761839996 2024-10-13,06:24:21.000,287,11014212,12925,0,1728800660,12992.051927529996,72.78431111999816,53477.04563304 2024-10-13,06:24:22.000,287,11014174,12765,0,1728800661,12992.051927529996,72.75611460000073,53477.00371032001 2024-10-13,06:24:23.000,287,11014185,13045,0,1728800662,12992.099081699991,72.71381982000457,53477.010697440004 2024-10-13,06:24:24.000,287,11014201,12885,0,1728800663,12992.04519122,72.72086895000393,53476.975761839996 2024-10-13,06:24:25.000,287,11014205,12765,0,1728800664,12992.03845490999,72.69972155999858,53476.975761839996 2024-10-13,06:24:26.000,287,11014196,12885,0,1728800665,12992.02498229,72.69972155999858,53477.0665944 2024-10-13,06:24:27.000,287,11014172,12605,0,1728800666,12992.01824597999,72.73496721000265,53476.975761839996 2024-10-13,06:24:28.000,287,11014228,12885,0,1728800667,12991.99803704999,72.71381982000457,53477.05262016001 2024-10-13,06:24:29.000,287,11014182,12485,0,1728800668,12991.971091809995,72.69267242999922,53477.04563304 2024-10-13,06:24:30.000,287,11014193,12685,0,1728800669,12991.93741025999,72.69267242999922,53477.04563304 2024-10-13,06:24:31.000,287,11014221,12725,0,1728800670,12991.97782811999,72.6785741700005,53477.03864592 2024-10-13,06:24:32.000,287,11014181,12605,0,1728800671,12991.910465019995,72.6433285200037,53477.05262016001 2024-10-13,06:24:33.000,287,11014181,12965,0,1728800672,12991.86331085,72.62923025999771,53477.09454288 2024-10-13,06:24:34.000,287,11014155,12925,0,1728800673,12991.870047159995,72.60808286999963,53477.10153000001 2024-10-13,06:24:35.000,287,11014178,12765,0,1728800674,12991.849838229995,72.63627939000435,53477.05960728 2024-10-13,06:24:36.000,287,11014174,12925,0,1728800675,12991.83636560999,72.57283722000284,53477.05262016001 2024-10-13,06:24:37.000,287,11014179,12845,0,1728800676,12991.809420369995,72.54464069999813,53477.031658800006 2024-10-13,06:24:38.000,287,11014186,12845,0,1728800677,12991.78247513,72.50939505000133,53477.10851712 2024-10-13,06:24:39.000,287,11014226,12805,0,1728800678,12991.74205727,72.52349331000005,53477.0665944 2024-10-13,06:24:40.000,287,11014209,12925,0,1728800679,12991.73532095999,72.45300200999918,53477.0665944 2024-10-13,06:24:41.000,287,11014198,12885,0,1728800680,12991.68143048,72.44595287999982,53477.10153000001 2024-10-13,06:24:42.000,287,11014203,12885,0,1728800681,12991.688166789994,72.42480549000175,53477.129478480005 2024-10-13,06:24:43.000,287,11014225,12605,0,1728800682,12991.647748929994,72.38955983999767,53477.11550424 2024-10-13,06:24:44.000,287,11014178,12925,0,1728800683,12991.600594759999,72.34021593000216,53477.129478480005 2024-10-13,06:24:45.000,287,11014209,12965,0,1728800684,12991.580385829999,72.34021593000216,53477.080568640005 2024-10-13,06:24:46.000,287,11014162,12685,0,1728800685,12991.560176899999,72.24152811000386,53477.10153000001 2024-10-13,06:24:47.000,287,11014216,13125,0,1728800686,12991.519759039998,72.20628245999978,53477.10153000001 2024-10-13,06:24:48.000,287,11014162,12765,0,1728800687,12991.459132249998,72.17103681000299,53477.1364656 2024-10-13,06:24:49.000,287,11014171,12965,0,1728800688,12991.459132249998,72.14284028999828,53477.17140120001 2024-10-13,06:24:50.000,287,11014190,12965,0,1728800689,12991.371560219988,72.11464377000084,53477.16441408 2024-10-13,06:24:51.000,287,11014220,12805,0,1728800690,12991.337878669998,72.0864472500034,53477.15742696 2024-10-13,06:24:52.000,287,11014242,12965,0,1728800691,12991.317669739998,72.03710334000061,53477.1364656 2024-10-13,06:24:53.000,287,11014197,12845,0,1728800692,12991.216625089997,72.03005421000125,53477.143452719996 2024-10-13,06:24:54.000,287,11014216,12965,0,1728800693,12991.216625089997,72.00185769000382,53477.21332392 2024-10-13,06:24:55.000,287,11014221,12805,0,1728800694,12991.108844130002,71.95251378000103,53477.16441408 2024-10-13,06:24:56.000,287,11014200,12885,0,1728800695,12991.054953649997,71.95251378000103,53477.1364656 2024-10-13,06:24:57.000,287,11014172,12645,0,1728800696,12990.987590550001,71.91726813000423,53477.17140120001 2024-10-13,06:24:58.000,287,11014187,13045,0,1728800697,12990.90675483,71.89612073999888,53477.15742696 2024-10-13,06:24:59.000,287,11014201,13005,0,1728800698,12990.859600659991,71.89612073999888,53477.129478480005 2024-10-13,06:25:00.000,287,11014214,12685,0,1728800699,12990.80571018,71.88202248000016,53477.15742696 2024-10-13,06:25:01.000,287,11014248,13165,0,1728800700,12990.751819699995,71.89612073999888,53477.09454288 2024-10-13,06:25:02.000,287,11014189,12605,0,1728800701,12990.650775049995,71.82562943999801,53477.15742696 2024-10-13,06:25:03.000,287,11014213,12765,0,1728800702,12990.58341195,71.82562943999801,53477.10851712 2024-10-13,06:25:04.000,287,11014200,12725,0,1728800703,12990.52278516,71.78333466000186,53477.080568640005 2024-10-13,06:25:05.000,287,11014218,12965,0,1728800704,12990.47563098999,71.79038379000121,53477.129478480005 2024-10-13,06:25:06.000,287,11014187,13005,0,1728800705,12990.401531579999,71.7269416199997,53477.080568640005 2024-10-13,06:25:07.000,287,11014221,12725,0,1728800706,12990.320695859999,71.69169597000291,53477.0665944 2024-10-13,06:25:08.000,287,11014228,12765,0,1728800707,12990.246596449993,71.71989249000035,53477.00371032001 2024-10-13,06:25:09.000,287,11014210,12805,0,1728800708,12990.192705969988,71.65645031999884,53477.05960728 2024-10-13,06:25:10.000,287,11014235,13085,0,1728800709,12990.159024419998,71.65645031999884,53476.98973608 2024-10-13,06:25:11.000,287,11014192,12965,0,1728800710,12990.118606559998,71.65645031999884,53476.94082624 2024-10-13,06:25:12.000,287,11014250,12605,0,1728800711,12990.017561909997,71.60710641000333,53476.98274896001 2024-10-13,06:25:13.000,287,11014220,12965,0,1728800712,12989.983880359992,71.62120467000204,53476.96877472 2024-10-13,06:25:14.000,287,11014222,12965,0,1728800713,12989.916517259997,71.5648116299999,53476.961787600005 2024-10-13,06:25:15.000,287,11014200,13005,0,1728800714,12989.896308329997,71.50841858999775,53476.94082624 2024-10-13,06:25:16.000,287,11014196,12885,0,1728800715,12989.808736300001,71.46612381000159,53476.87095504 2024-10-13,06:25:17.000,287,11014224,12765,0,1728800716,12989.775054749996,71.49432032999903,53476.8919164 2024-10-13,06:25:18.000,287,11014181,12925,0,1728800717,12989.734636889996,71.4308781600048,53476.84999368 2024-10-13,06:25:19.000,287,11014244,12885,0,1728800718,12989.741373199991,71.4308781600048,53476.8919164 2024-10-13,06:25:20.000,287,11014149,12885,0,1728800719,12989.721164269991,71.4308781600048,53476.85698080001 2024-10-13,06:25:21.000,287,11014175,13045,0,1728800720,12989.707691650001,71.39563251000072,53476.82903232 2024-10-13,06:25:22.000,287,11014216,13045,0,1728800721,12989.66727379,71.39563251000072,53476.82903232 2024-10-13,06:25:23.000,287,11014203,12765,0,1728800722,12989.64706486,71.40268164000008,53476.80108384 2024-10-13,06:25:24.000,287,11014222,12765,0,1728800723,12989.633592239996,71.43792729000415,53476.73121264 2024-10-13,06:25:25.000,287,11014252,12605,0,1728800724,12989.653801169996,71.45202555000287,53476.77313536 2024-10-13,06:25:26.000,287,11014200,12765,0,1728800725,12989.640328549991,71.40268164000008,53476.808070959996 2024-10-13,06:25:27.000,287,11014245,12925,0,1728800726,12989.606647,71.40268164000008,53476.72422552 2024-10-13,06:25:28.000,287,11014203,12765,0,1728800727,12989.59991068999,71.40973076999944,53476.71025128 2024-10-13,06:25:29.000,287,11014245,13005,0,1728800728,12989.57970175999,71.39563251000072,53476.72422552 2024-10-13,06:25:30.000,287,11014170,12605,0,1728800729,12989.56622914,71.43792729000415,53476.73121264 2024-10-13,06:25:31.000,287,11014193,12845,0,1728800730,12989.552756519995,71.45202555000287,53476.696277040006 2024-10-13,06:25:32.000,287,11014241,12725,0,1728800731,12989.58643807,71.45907468000223,53476.696277040006 2024-10-13,06:25:33.000,287,11014211,12965,0,1728800732,12989.606647,71.45907468000223,53476.6823028 2024-10-13,06:25:34.000,287,11014224,12725,0,1728800733,12989.55949282999,71.49432032999903,53476.696277040006 2024-10-13,06:25:35.000,287,11014198,12805,0,1728800734,12989.57970175999,71.48727119999967,53476.65435432 2024-10-13,06:25:36.000,287,11014243,12965,0,1728800735,12989.54602021,71.5295659800031,53476.66832856001 2024-10-13,06:25:37.000,287,11014238,12645,0,1728800736,12989.552756519995,71.50841858999775,53476.59845736001 2024-10-13,06:25:38.000,287,11014280,12725,0,1728800737,12989.54602021,71.48022207000031,53476.640380079996 2024-10-13,06:25:39.000,287,11014193,12765,0,1728800738,12989.59991068999,71.52251685000374,53476.626405840005 2024-10-13,06:25:40.000,287,11014201,12805,0,1728800739,12989.552756519995,71.49432032999903,53476.61941872001 2024-10-13,06:25:41.000,287,11014185,12805,0,1728800740,12989.56622914,71.48727119999967,53476.59147024 2024-10-13,06:25:42.000,287,11014245,12845,0,1728800741,12989.55949282999,71.50841858999775,53476.58448312 2024-10-13,06:25:43.000,287,11014218,13125,0,1728800742,12989.606647,71.51546772000438,53476.54954752001 2024-10-13,06:25:44.000,287,11014203,13125,0,1728800743,12989.653801169996,71.55071337000118,53476.577496000005 2024-10-13,06:25:45.000,287,11014207,12725,0,1728800744,12989.633592239996,71.5295659800031,53476.577496000005 2024-10-13,06:25:46.000,287,11014201,12845,0,1728800745,12989.62685593,71.50841858999775,53476.56352176 2024-10-13,06:25:47.000,287,11014197,12925,0,1728800746,12989.66727379,71.54366424000182,53476.53557328 2024-10-13,06:25:48.000,287,11014229,12965,0,1728800747,12989.694219029996,71.54366424000182,53476.56352176 2024-10-13,06:25:49.000,287,11014177,12845,0,1728800748,12989.680746409991,71.50136945999839,53476.48666344 2024-10-13,06:25:50.000,287,11014197,12965,0,1728800749,12989.714427959996,71.50841858999775,53476.47967632001 2024-10-13,06:25:51.000,287,11014227,12805,0,1728800750,12989.714427959996,71.52251685000374,53476.4377536 2024-10-13,06:25:52.000,287,11014178,12765,0,1728800751,12989.721164269991,71.48727119999967,53476.472689199996 2024-10-13,06:25:53.000,287,11014159,12845,0,1728800752,12989.761582129991,71.49432032999903,53476.458714960005 2024-10-13,06:25:54.000,287,11014200,12805,0,1728800753,12989.748109510001,71.46612381000159,53476.43076648001 2024-10-13,06:25:55.000,287,11014175,13125,0,1728800754,12989.795263679996,71.42382902999816,53476.41679224 2024-10-13,06:25:56.000,287,11014171,12925,0,1728800755,12989.775054749996,71.4308781600048,53476.39583088 2024-10-13,06:25:57.000,287,11014215,12725,0,1728800756,12989.768318440001,71.45907468000223,53476.360895280006 2024-10-13,06:25:58.000,287,11014201,12805,0,1728800757,12989.801999989992,71.44497642000351,53476.33294680001 2024-10-13,06:25:59.000,287,11014191,13005,0,1728800758,12989.876099399997,71.43792729000415,53476.38884376 2024-10-13,06:26:00.000,287,11014183,12645,0,1728800759,12989.822208919992,71.4167798999988,53476.33294680001 2024-10-13,06:26:01.000,287,11014237,12725,0,1728800760,12989.808736300001,71.38858338000136,53476.32595968 2024-10-13,06:26:02.000,287,11014195,12805,0,1728800761,12989.855890469997,71.42382902999816,53476.32595968 2024-10-13,06:26:03.000,287,11014206,12845,0,1728800762,12989.828945230001,71.4308781600048,53476.2980112 2024-10-13,06:26:04.000,287,11014202,12965,0,1728800763,12989.876099399997,71.42382902999816,53476.32595968 2024-10-13,06:26:05.000,287,11014250,12765,0,1728800764,12989.862626779992,71.36743599000329,53476.360895280006 2024-10-13,06:26:06.000,287,11014234,12965,0,1728800765,12989.876099399997,71.38858338000136,53476.27704984 2024-10-13,06:26:07.000,287,11014246,12965,0,1728800766,12989.849154160001,71.39563251000072,53476.2980112 2024-10-13,06:26:08.000,287,11014215,12925,0,1728800767,12989.842417849992,71.35333773000457,53476.193204400006 2024-10-13,06:26:09.000,287,11014252,12925,0,1728800768,12989.876099399997,71.33923946999857,53476.172243040004 2024-10-13,06:26:10.000,287,11014192,13085,0,1728800769,12989.842417849992,71.3180920800005,53476.20717864 2024-10-13,06:26:11.000,287,11014145,12765,0,1728800770,12989.869363090002,71.29694469000242,53476.172243040004 2024-10-13,06:26:12.000,287,11014200,12845,0,1728800771,12989.882835709992,71.25464990999899,53476.17923016 2024-10-13,06:26:13.000,287,11014204,13045,0,1728800772,12989.923253569992,71.2194042600022,53476.14429456001 2024-10-13,06:26:14.000,287,11014210,12725,0,1728800773,12989.889572020002,71.23350252000091,53476.13730744001 2024-10-13,06:26:15.000,287,11014235,13285,0,1728800774,12989.916517259997,71.21235513000283,53476.123333200005 2024-10-13,06:26:16.000,287,11014223,12925,0,1728800775,12989.876099399997,71.17710947999876,53476.10237184 2024-10-13,06:26:17.000,287,11014212,13045,0,1728800776,12989.956935119997,71.14891296000133,53476.15128168 2024-10-13,06:26:18.000,287,11014259,12965,0,1728800777,12989.923253569992,71.12071644000389,53476.0883976 2024-10-13,06:26:19.000,287,11014212,12925,0,1728800778,12989.950198810002,71.04317601000366,53476.0883976 2024-10-13,06:26:20.000,287,11014243,12605,0,1728800779,12989.997352979997,71.05727427000238,53476.10935896 2024-10-13,06:26:21.000,287,11014187,12965,0,1728800780,12989.983880359992,71.0361268800043,53476.11634608001 2024-10-13,06:26:22.000,287,11014199,12885,0,1728800781,12990.037770839997,71.00088123000023,53476.053462 2024-10-13,06:26:23.000,287,11014212,12885,0,1728800782,12990.037770839997,70.99383210000087,53476.06044912 2024-10-13,06:26:24.000,287,11014188,12805,0,1728800783,12990.037770839997,70.96563558000344,53475.955642320005 2024-10-13,06:26:25.000,287,11014189,12965,0,1728800784,12990.071452390002,70.96563558000344,53475.97660368001 2024-10-13,06:26:26.000,287,11014243,12925,0,1728800785,12990.064716079993,70.9726847100028,53475.92769384001 2024-10-13,06:26:27.000,287,11014240,12725,0,1728800786,12990.098397629998,70.94448818999808,53475.92769384001 2024-10-13,06:26:28.000,287,11014217,12725,0,1728800787,12990.057979769997,70.93743905999872,53475.94166808 2024-10-13,06:26:29.000,287,11014245,12765,0,1728800788,12990.071452390002,70.88809515000321,53475.89275824 2024-10-13,06:26:30.000,287,11014173,12925,0,1728800789,12990.078188699998,70.95858645000408,53475.88577112 2024-10-13,06:26:31.000,287,11014218,12925,0,1728800790,12990.098397629998,70.9233408,53475.836861280004 2024-10-13,06:26:32.000,287,11014210,12925,0,1728800791,12990.145551799993,70.93743905999872,53475.89974536001 2024-10-13,06:26:33.000,287,11014231,12725,0,1728800792,12990.132079180003,70.86694775999786,53475.857822640006 2024-10-13,06:26:34.000,287,11014209,12845,0,1728800793,12990.118606559998,70.85284949999914,53475.82987416001 2024-10-13,06:26:35.000,287,11014217,12765,0,1728800794,12990.145551799993,70.8246529800017,53475.80192568001 2024-10-13,06:26:36.000,287,11014213,12965,0,1728800795,12990.172497039988,70.86694775999786,53475.78096432001 2024-10-13,06:26:37.000,287,11014231,12805,0,1728800796,12990.172497039988,70.86694775999786,53475.80891280001 2024-10-13,06:26:38.000,287,11014264,13085,0,1728800797,12990.192705969988,70.88809515000321,53475.80192568001 2024-10-13,06:26:39.000,287,11014252,12765,0,1728800798,12990.172497039988,70.88809515000321,53475.78096432001 2024-10-13,06:26:40.000,287,11014206,12965,0,1728800799,12990.192705969988,70.86694775999786,53475.80192568001 2024-10-13,06:26:41.000,287,11014194,12965,0,1728800800,12990.219651209998,70.8598986299985,53475.78096432001 2024-10-13,06:26:42.000,287,11014236,12925,0,1728800801,12990.219651209998,70.86694775999786,53475.76699008 2024-10-13,06:26:43.000,287,11014194,12685,0,1728800802,12990.313959549989,70.88104602000385,53475.82288704 2024-10-13,06:26:44.000,287,11014233,13085,0,1728800803,12990.300486929998,70.90924254000129,53475.78096432001 2024-10-13,06:26:45.000,287,11014224,12685,0,1728800804,12990.327432169994,70.9233408,53475.79493856 2024-10-13,06:26:46.000,287,11014235,12925,0,1728800805,12990.388058959994,70.93743905999872,53475.75301584 2024-10-13,06:26:47.000,287,11014253,12885,0,1728800806,12990.381322649999,70.91629167000065,53475.76000296001 2024-10-13,06:26:48.000,287,11014208,13045,0,1728800807,12990.408267889994,70.93038992999936,53475.74602872 2024-10-13,06:26:49.000,287,11014202,12845,0,1728800808,12990.43521312999,70.94448818999808,53475.78096432001 2024-10-13,06:26:50.000,287,11014180,12805,0,1728800809,12990.462158369999,70.9233408,53475.73205448001 2024-10-13,06:26:51.000,287,11014224,12805,0,1728800810,12990.4823673,70.89514428000257,53475.73205448001 2024-10-13,06:26:52.000,287,11014209,12885,0,1728800811,12990.549730399995,70.94448818999808,53475.82987416001 2024-10-13,06:26:53.000,287,11014218,13005,0,1728800812,12990.569939329995,70.93038992999936,53475.80891280001 2024-10-13,06:26:54.000,287,11014268,12645,0,1728800813,12990.58341195,70.94448818999808,53475.80192568001 2024-10-13,06:26:55.000,287,11014188,12885,0,1728800814,12990.60362088,70.96563558000344,53475.82987416001 2024-10-13,06:26:56.000,287,11014228,12885,0,1728800815,12990.670983979995,70.94448818999808,53475.86480976 2024-10-13,06:26:57.000,287,11014255,12845,0,1728800816,12990.67772028999,70.96563558000344,53475.857822640006 2024-10-13,06:26:58.000,287,11014244,12805,0,1728800817,12990.711401839995,71.00088123000023,53475.8438484 2024-10-13,06:26:59.000,287,11014204,13085,0,1728800818,12990.70466553,71.00088123000023,53475.86480976 2024-10-13,06:27:00.000,287,11014184,13085,0,1728800819,12990.73834707999,71.01497948999895,53475.8438484 2024-10-13,06:27:01.000,287,11014236,12885,0,1728800820,12990.751819699995,71.05022514000302,53475.88577112 2024-10-13,06:27:02.000,287,11014185,12725,0,1728800821,12990.77876493999,71.05022514000302,53475.82288704 2024-10-13,06:27:03.000,287,11014169,13045,0,1728800822,12990.772028629995,71.06432340000174,53475.94166808 2024-10-13,06:27:04.000,287,11014253,12965,0,1728800823,12990.76529232,71.0713725300011,53475.87878400001 2024-10-13,06:27:05.000,287,11014252,12965,0,1728800824,12990.75855600999,71.11366731000453,53475.89974536001 2024-10-13,06:27:06.000,287,11014209,12805,0,1728800825,12990.772028629995,71.14186383000197,53475.94166808 2024-10-13,06:27:07.000,287,11014193,12765,0,1728800826,12990.82591911,71.11366731000453,53475.9835908 2024-10-13,06:27:08.000,287,11014207,12765,0,1728800827,12990.82591911,71.16301122000004,53475.96961656001 2024-10-13,06:27:09.000,287,11014272,12965,0,1728800828,12990.852864349996,71.19120774000476,53476.025513520006 2024-10-13,06:27:10.000,287,11014244,12885,0,1728800829,12990.83939172999,71.19120774000476,53476.053462 2024-10-13,06:27:11.000,287,11014235,12965,0,1728800830,12990.852864349996,71.22645339000155,53476.03250064 2024-10-13,06:27:12.000,287,11014228,12965,0,1728800831,12990.84612804,71.23350252000091,53476.01852640001 2024-10-13,06:27:13.000,287,11014212,12565,0,1728800832,12990.893282209996,71.2687481699977,53476.09538472001 2024-10-13,06:27:14.000,287,11014217,12925,0,1728800833,12990.859600659991,71.3180920800005,53476.0883976 2024-10-13,06:27:15.000,287,11014234,12965,0,1728800834,12990.86633697,71.33219033999922,53476.09538472001 2024-10-13,06:27:16.000,287,11014205,12925,0,1728800835,12990.81918279999,71.33219033999922,53476.053462 2024-10-13,06:27:17.000,287,11014205,12725,0,1728800836,12990.84612804,71.36038686000393,53476.15128168 2024-10-13,06:27:18.000,287,11014272,13125,0,1728800837,12990.859600659991,71.37448512000265,53476.15128168 2024-10-13,06:27:19.000,287,11014216,12885,0,1728800838,12990.86633697,71.38858338000136,53476.16525592001 2024-10-13,06:27:20.000,287,11014186,12925,0,1728800839,12990.879809589991,71.40268164000008,53476.18621728001 2024-10-13,06:27:21.000,287,11014233,12885,0,1728800840,12990.83939172999,71.4308781600048,53476.14429456001 2024-10-13,06:27:22.000,287,11014264,12605,0,1728800841,12990.82591911,71.4167798999988,53476.17923016 2024-10-13,06:27:23.000,287,11014201,12885,0,1728800842,12990.859600659991,71.4167798999988,53476.18621728001 2024-10-13,06:27:24.000,287,11014210,12685,0,1728800843,12990.873073279996,71.48727119999967,53476.193204400006 2024-10-13,06:27:25.000,287,11014263,12725,0,1728800844,12990.879809589991,71.48022207000031,53476.242114240005 2024-10-13,06:27:26.000,287,11014203,12965,0,1728800845,12990.84612804,71.48022207000031,53476.23512712001 2024-10-13,06:27:27.000,287,11014235,13005,0,1728800846,12990.81918279999,71.48727119999967,53476.25608848 2024-10-13,06:27:28.000,287,11014235,12765,0,1728800847,12990.77876493999,71.52251685000374,53476.24910136 2024-10-13,06:27:29.000,287,11014239,13125,0,1728800848,12990.76529232,71.55071337000118,53476.28403696001 2024-10-13,06:27:30.000,287,11014235,12805,0,1728800849,12990.751819699995,71.55071337000118,53476.304998319996 2024-10-13,06:27:31.000,287,11014249,12885,0,1728800850,12990.751819699995,71.57186075999925,53476.2980112 2024-10-13,06:27:32.000,287,11014218,13165,0,1728800851,12990.70466553,71.57186075999925,53476.34692104 2024-10-13,06:27:33.000,287,11014216,13005,0,1728800852,12990.67772028999,71.59300815000461,53476.37486952 2024-10-13,06:27:34.000,287,11014223,12965,0,1728800853,12990.63730242999,71.61415554000268,53476.31897256 2024-10-13,06:27:35.000,287,11014251,12725,0,1728800854,12990.62382981,71.64235206000012,53476.37486952 2024-10-13,06:27:36.000,287,11014270,13125,0,1728800855,12990.650775049995,71.64235206000012,53476.39583088 2024-10-13,06:27:37.000,287,11014215,12805,0,1728800856,12990.61709349999,71.67054858000483,53476.37486952 2024-10-13,06:27:38.000,287,11014221,12845,0,1728800857,12990.62382981,71.67054858000483,53476.37486952 2024-10-13,06:27:39.000,287,11014222,12965,0,1728800858,12990.590148259995,71.68464684000355,53476.34692104 2024-10-13,06:27:40.000,287,11014193,12605,0,1728800859,12990.610357189995,71.71989249000035,53476.35390816001 2024-10-13,06:27:41.000,287,11014178,12805,0,1728800860,12990.610357189995,71.68464684000355,53476.3678824 2024-10-13,06:27:42.000,287,11014230,13165,0,1728800861,12990.59688456999,71.71989249000035,53476.31897256 2024-10-13,06:27:43.000,287,11014215,12565,0,1728800862,12990.63730242999,71.69169597000291,53476.3678824 2024-10-13,06:27:44.000,287,11014212,12845,0,1728800863,12990.61709349999,71.6634994499982,53476.38185664001 2024-10-13,06:27:45.000,287,11014275,12805,0,1728800864,12990.630566119995,71.69874510000227,53476.39583088 2024-10-13,06:27:46.000,287,11014237,12965,0,1728800865,12990.630566119995,71.6634994499982,53476.35390816001 2024-10-13,06:27:47.000,287,11014227,12725,0,1728800866,12990.65751135999,71.65645031999884,53476.37486952 2024-10-13,06:27:48.000,287,11014257,13085,0,1728800867,12990.64403874,71.64235206000012,53476.37486952 2024-10-13,06:27:49.000,287,11014228,12885,0,1728800868,12990.670983979995,71.65645031999884,53476.42377936 2024-10-13,06:27:50.000,287,11014227,13085,0,1728800869,12990.650775049995,71.64235206000012,53476.43076648001 2024-10-13,06:27:51.000,287,11014220,12965,0,1728800870,12990.670983979995,71.64940118999948,53476.35390816001 2024-10-13,06:27:52.000,287,11014215,12845,0,1728800871,12990.63730242999,71.60005728000397,53476.43076648001 2024-10-13,06:27:53.000,287,11014219,12765,0,1728800872,12990.63730242999,71.54366424000182,53476.458714960005 2024-10-13,06:27:54.000,287,11014240,13045,0,1728800873,12990.69792921999,71.5295659800031,53476.44474072 2024-10-13,06:27:55.000,287,11014230,13085,0,1728800874,12990.6844566,71.49432032999903,53476.41679224 2024-10-13,06:27:56.000,287,11014252,12965,0,1728800875,12990.67772028999,71.48727119999967,53476.4377536 2024-10-13,06:27:57.000,287,11014220,12685,0,1728800876,12990.63730242999,71.48022207000031,53476.39583088 2024-10-13,06:27:58.000,287,11014191,12925,0,1728800877,12990.60362088,71.48727119999967,53476.41679224 2024-10-13,06:27:59.000,287,11014240,12925,0,1728800878,12990.64403874,71.48022207000031,53476.409805120005 2024-10-13,06:28:00.000,287,11014212,12885,0,1728800879,12990.610357189995,71.4308781600048,53476.4377536 2024-10-13,06:28:01.000,287,11014217,12765,0,1728800880,12990.590148259995,71.44497642000351,53476.409805120005 2024-10-13,06:28:02.000,287,11014254,13005,0,1728800881,12990.549730399995,71.40268164000008,53476.44474072 2024-10-13,06:28:03.000,287,11014214,12965,0,1728800882,12990.55646670999,71.40973076999944,53476.44474072 2024-10-13,06:28:04.000,287,11014209,13045,0,1728800883,12990.55646670999,71.36743599000329,53476.4377536 2024-10-13,06:28:05.000,287,11014204,12805,0,1728800884,12990.55646670999,71.36038686000393,53476.43076648001 2024-10-13,06:28:06.000,287,11014186,12605,0,1728800885,12990.529521469995,71.34628859999793,53476.409805120005 2024-10-13,06:28:07.000,287,11014256,13005,0,1728800886,12990.53625777999,71.33923946999857,53476.339933920004 2024-10-13,06:28:08.000,287,11014218,12725,0,1728800887,12990.52278516,71.35333773000457,53476.37486952 2024-10-13,06:28:09.000,287,11014221,13125,0,1728800888,12990.4823673,71.31104295000114,53476.37486952 2024-10-13,06:28:10.000,287,11014212,12965,0,1728800889,12990.462158369999,71.29694469000242,53476.33294680001 2024-10-13,06:28:11.000,287,11014194,12885,0,1728800890,12990.428476819994,71.29694469000242,53476.360895280006 2024-10-13,06:28:12.000,287,11014234,12765,0,1728800891,12990.428476819994,71.2687481699977,53476.360895280006 2024-10-13,06:28:13.000,287,11014206,12685,0,1728800892,12990.43521312999,71.28989556000306,53476.37486952 2024-10-13,06:28:14.000,287,11014229,12805,0,1728800893,12990.39479526999,71.28989556000306,53476.33294680001 2024-10-13,06:28:15.000,287,11014190,12885,0,1728800894,12990.388058959994,71.24055165000027,53476.339933920004 2024-10-13,06:28:16.000,287,11014238,12725,0,1728800895,12990.334168479989,71.26169903999835,53476.32595968 2024-10-13,06:28:17.000,287,11014233,12885,0,1728800896,12990.354377409989,71.2194042600022,53476.35390816001 2024-10-13,06:28:18.000,287,11014218,13005,0,1728800897,12990.361113719999,71.22645339000155,53476.39583088 2024-10-13,06:28:19.000,287,11014276,12845,0,1728800898,12990.367850029994,71.16301122000004,53476.34692104 2024-10-13,06:28:20.000,287,11014202,13125,0,1728800899,12990.347641099994,71.1700603499994,53476.37486952 2024-10-13,06:28:21.000,287,11014228,13085,0,1728800900,12990.367850029994,71.14186383000197,53476.34692104 2024-10-13,06:28:22.000,287,11014188,12845,0,1728800901,12990.354377409989,71.13481470000261,53476.35390816001 2024-10-13,06:28:23.000,287,11014198,12885,0,1728800902,12990.334168479989,71.09251991999918,53476.38884376 2024-10-13,06:28:24.000,287,11014231,12925,0,1728800903,12990.347641099994,71.12776557000325,53476.34692104 2024-10-13,06:28:25.000,287,11014258,12725,0,1728800904,12990.334168479989,71.08547078999982,53476.31198544001 2024-10-13,06:28:26.000,287,11014224,12925,0,1728800905,12990.354377409989,71.05022514000302,53476.2980112 2024-10-13,06:28:27.000,287,11014232,12885,0,1728800906,12990.39479526999,71.00088123000023,53476.360895280006 2024-10-13,06:28:28.000,287,11014233,13005,0,1728800907,12990.421740509999,71.00088123000023,53476.40281800001 2024-10-13,06:28:29.000,287,11014190,12725,0,1728800908,12990.408267889994,70.97973384000215,53476.31897256 2024-10-13,06:28:30.000,287,11014212,12725,0,1728800909,12990.421740509999,70.94448818999808,53476.38884376 2024-10-13,06:28:31.000,287,11014207,12925,0,1728800910,12990.45542205999,70.9233408,53476.35390816001 2024-10-13,06:28:32.000,287,11014233,12885,0,1728800911,12990.47563098999,70.87399689000449,53476.360895280006 2024-10-13,06:28:33.000,287,11014216,12965,0,1728800912,12990.45542205999,70.88809515000321,53476.35390816001 2024-10-13,06:28:34.000,287,11014220,12605,0,1728800913,12990.49583991999,70.86694775999786,53476.37486952 2024-10-13,06:28:35.000,287,11014225,12885,0,1728800914,12990.4823673,70.84580036999978,53476.38185664001 2024-10-13,06:28:36.000,287,11014232,12725,0,1728800915,12990.51604884999,70.7894073300049,53476.360895280006 2024-10-13,06:28:37.000,287,11014188,12965,0,1728800916,12990.54299409,70.78235819999827,53476.339933920004 2024-10-13,06:28:38.000,287,11014243,13125,0,1728800917,12990.51604884999,70.7612108100002,53476.360895280006 2024-10-13,06:28:39.000,287,11014199,12845,0,1728800918,12990.610357189995,70.74006342000212,53476.37486952 2024-10-13,06:28:40.000,287,11014258,12925,0,1728800919,12990.610357189995,70.74006342000212,53476.34692104 2024-10-13,06:28:41.000,287,11014293,12845,0,1728800920,12990.59688456999,70.71891603000404,53476.3678824 2024-10-13,06:28:42.000,287,11014179,12605,0,1728800921,12990.60362088,70.73301429000276,53476.360895280006 2024-10-13,06:28:43.000,287,11014217,12725,0,1728800922,12990.64403874,70.69071950999933,53476.409805120005 2024-10-13,06:28:44.000,287,11014220,12765,0,1728800923,12990.69792921999,70.67662125000061,53476.43076648001 2024-10-13,06:28:45.000,287,11014256,12805,0,1728800924,12990.691192909995,70.62022820999846,53476.360895280006 2024-10-13,06:28:46.000,287,11014205,12925,0,1728800925,12990.69792921999,70.67662125000061,53476.3678824 2024-10-13,06:28:47.000,287,11014195,12565,0,1728800926,12990.69792921999,70.66957212000125,53476.38884376 2024-10-13,06:28:48.000,287,11014205,12965,0,1728800927,12990.691192909995,70.62727733999782,53476.35390816001 2024-10-13,06:28:49.000,287,11014193,12965,0,1728800928,12990.72487446,70.64842473000317,53476.34692104 2024-10-13,06:28:50.000,287,11014180,12765,0,1728800929,12990.73834707999,70.59908082000038,53476.40281800001 2024-10-13,06:28:51.000,287,11014206,12765,0,1728800930,12990.74508339,70.55678604000423,53476.41679224 2024-10-13,06:28:52.000,287,11014227,12605,0,1728800931,12990.71813814999,70.57088430000294,53476.40281800001 2024-10-13,06:28:53.000,287,11014252,13045,0,1728800932,12990.74508339,70.55678604000423,53476.40281800001 2024-10-13,06:28:54.000,287,11014216,12965,0,1728800933,12990.72487446,70.54268777999823,53476.42377936 2024-10-13,06:28:55.000,287,11014157,12885,0,1728800934,12990.731610769995,70.55678604000423,53476.458714960005 2024-10-13,06:28:56.000,287,11014188,12845,0,1728800935,12990.69792921999,70.56383517000359,53476.458714960005 2024-10-13,06:28:57.000,287,11014148,12965,0,1728800936,12990.691192909995,70.52858951999951,53476.43076648001 2024-10-13,06:28:58.000,287,11014194,12845,0,1728800937,12990.731610769995,70.54268777999823,53476.42377936 2024-10-13,06:28:59.000,287,11014173,13165,0,1728800938,12990.65751135999,70.52154039000015,53476.458714960005 2024-10-13,06:29:00.000,287,11014181,13285,0,1728800939,12990.711401839995,70.52154039000015,53476.41679224 2024-10-13,06:29:01.000,287,11014209,13085,0,1728800940,12990.62382981,70.52154039000015,53476.46570208 2024-10-13,06:29:02.000,287,11014176,12765,0,1728800941,12990.61709349999,70.54268777999823,53476.46570208 2024-10-13,06:29:03.000,287,11014148,13045,0,1728800942,12990.610357189995,70.58498256000166,53476.47967632001 2024-10-13,06:29:04.000,287,11014156,12605,0,1728800943,12990.569939329995,70.56383517000359,53476.45172784001 2024-10-13,06:29:05.000,287,11014168,12805,0,1728800944,12990.55646670999,70.56383517000359,53476.50063768001 2024-10-13,06:29:06.000,287,11014226,12925,0,1728800945,12990.51604884999,70.59203169000102,53476.39583088 2024-10-13,06:29:07.000,287,11014208,12685,0,1728800946,12990.47563098999,70.60612994999974,53476.43076648001 2024-10-13,06:29:08.000,287,11014191,12765,0,1728800947,12990.47563098999,70.59908082000038,53476.41679224 2024-10-13,06:29:09.000,287,11014195,12965,0,1728800948,12990.4823673,70.63432647000445,53476.40281800001 2024-10-13,06:29:10.000,287,11014201,12925,0,1728800949,12990.448685749994,70.60612994999974,53476.42377936 2024-10-13,06:29:11.000,287,11014198,12485,0,1728800950,12990.462158369999,70.59203169000102,53476.39583088 2024-10-13,06:29:12.000,287,11014185,13045,0,1728800951,12990.421740509999,70.6131790799991,53476.4377536 2024-10-13,06:29:13.000,287,11014228,13045,0,1728800952,12990.47563098999,70.60612994999974,53476.39583088 2024-10-13,06:29:14.000,287,11014181,12765,0,1728800953,12990.489103609994,70.60612994999974,53476.38185664001 2024-10-13,06:29:15.000,287,11014199,12605,0,1728800954,12990.43521312999,70.64842473000317,53476.31198544001 2024-10-13,06:29:16.000,287,11014167,12885,0,1728800955,12990.441949439999,70.62727733999782,53476.37486952 2024-10-13,06:29:17.000,287,11014224,12805,0,1728800956,12990.448685749994,70.66252299000189,53476.38884376 2024-10-13,06:29:18.000,287,11014254,12925,0,1728800957,12990.448685749994,70.69776863999869,53476.339933920004 2024-10-13,06:29:19.000,287,11014210,13005,0,1728800958,12990.43521312999,70.70481776999804,53476.38884376 2024-10-13,06:29:20.000,287,11014184,12885,0,1728800959,12990.47563098999,70.69776863999869,53476.34692104 2024-10-13,06:29:21.000,287,11014251,12885,0,1728800960,12990.448685749994,70.74711255000148,53476.33294680001 2024-10-13,06:29:22.000,287,11014222,12925,0,1728800961,12990.462158369999,70.7612108100002,53476.31198544001 2024-10-13,06:29:23.000,287,11014251,12725,0,1728800962,12990.47563098999,70.74711255000148,53476.34692104 2024-10-13,06:29:24.000,287,11014174,12605,0,1728800963,12990.45542205999,70.7612108100002,53476.27006272 2024-10-13,06:29:25.000,287,11014203,12765,0,1728800964,12990.462158369999,70.76825993999955,53476.2980112 2024-10-13,06:29:26.000,287,11014217,12845,0,1728800965,12990.489103609994,70.7612108100002,53476.33294680001 2024-10-13,06:29:27.000,287,11014157,12765,0,1728800966,12990.448685749994,70.7894073300049,53476.27704984 2024-10-13,06:29:28.000,287,11014173,12845,0,1728800967,12990.43521312999,70.80350559000362,53476.31198544001 2024-10-13,06:29:29.000,287,11014251,13045,0,1728800968,12990.441949439999,70.7894073300049,53476.31897256 2024-10-13,06:29:30.000,287,11014221,13085,0,1728800969,12990.50257623,70.80350559000362,53476.25608848 2024-10-13,06:29:31.000,287,11014173,13205,0,1728800970,12990.4823673,70.8246529800017,53476.27006272 2024-10-13,06:29:32.000,287,11014195,12685,0,1728800971,12990.50257623,70.83170211000106,53476.27704984 2024-10-13,06:29:33.000,287,11014214,12925,0,1728800972,12990.468894679994,70.83875124000042,53476.25608848 2024-10-13,06:29:34.000,287,11014194,12765,0,1728800973,12990.49583991999,70.87399689000449,53476.21416576001 2024-10-13,06:29:35.000,287,11014243,13005,0,1728800974,12990.50257623,70.8598986299985,53476.28403696001 2024-10-13,06:29:36.000,287,11014187,12645,0,1728800975,12990.52278516,70.87399689000449,53476.242114240005 2024-10-13,06:29:37.000,287,11014184,12925,0,1728800976,12990.49583991999,70.86694775999786,53476.21416576001 2024-10-13,06:29:38.000,287,11014194,12965,0,1728800977,12990.52278516,70.85284949999914,53476.22814 2024-10-13,06:29:39.000,287,11014205,12805,0,1728800978,12990.53625777999,70.87399689000449,53476.23512712001 2024-10-13,06:29:40.000,287,11014214,12885,0,1728800979,12990.509312539994,70.88809515000321,53476.25608848 2024-10-13,06:29:41.000,287,11014187,13125,0,1728800980,12990.51604884999,70.86694775999786,53476.22115288 2024-10-13,06:29:42.000,287,11014210,12805,0,1728800981,12990.549730399995,70.85284949999914,53476.22115288 2024-10-13,06:29:43.000,287,11014195,12925,0,1728800982,12990.59688456999,70.84580036999978,53476.242114240005 2024-10-13,06:29:44.000,287,11014230,12965,0,1728800983,12990.59688456999,70.83875124000042,53476.172243040004 2024-10-13,06:29:45.000,287,11014216,12885,0,1728800984,12990.58341195,70.84580036999978,53476.21416576001 2024-10-13,06:29:46.000,287,11014196,12645,0,1728800985,12990.57667563999,70.7894073300049,53476.17923016 2024-10-13,06:29:47.000,287,11014254,12925,0,1728800986,12990.60362088,70.79645646000426,53476.193204400006 2024-10-13,06:29:48.000,287,11014189,12725,0,1728800987,12990.630566119995,70.77530906999891,53476.18621728001 2024-10-13,06:29:49.000,287,11014196,12845,0,1728800988,12990.590148259995,70.73301429000276,53476.17923016 2024-10-13,06:29:50.000,287,11014203,12965,0,1728800989,12990.590148259995,70.7259651600034,53476.16525592001 2024-10-13,06:29:51.000,287,11014230,12685,0,1728800990,12990.62382981,70.68367037999997,53476.11634608001 2024-10-13,06:29:52.000,287,11014166,12845,0,1728800991,12990.59688456999,70.66957212000125,53476.10237184 2024-10-13,06:29:53.000,287,11014225,12725,0,1728800992,12990.57667563999,70.64842473000317,53476.16525592001 2024-10-13,06:29:54.000,287,11014262,13005,0,1728800993,12990.590148259995,70.63432647000445,53476.0883976 2024-10-13,06:29:55.000,287,11014208,12845,0,1728800994,12990.58341195,70.59203169000102,53476.06743624001 2024-10-13,06:29:56.000,287,11014255,12885,0,1728800995,12990.57667563999,70.58498256000166,53476.0883976 2024-10-13,06:29:57.000,287,11014197,12725,0,1728800996,12990.590148259995,70.54973691000487,53476.10935896 2024-10-13,06:29:58.000,287,11014218,12645,0,1728800997,12990.55646670999,70.5144912600008,53476.11634608001 2024-10-13,06:29:59.000,287,11014213,12725,0,1728800998,12990.549730399995,70.50744213000144,53476.15128168 2024-10-13,06:30:00.000,287,11014231,12885,0,1728800999,12990.53625777999,70.50744213000144,53476.09538472001 2024-10-13,06:30:01.000,287,11014196,12965,0,1728801000,12990.55646670999,70.479245610004,53476.14429456001 2024-10-13,06:30:02.000,287,11014224,12925,0,1728801001,12990.53625777999,70.42990170000121,53476.14429456001 2024-10-13,06:30:03.000,287,11014208,12685,0,1728801002,12990.529521469995,70.40170518000377,53476.10237184 2024-10-13,06:30:04.000,287,11014204,12685,0,1728801003,12990.54299409,70.40170518000377,53476.06044912 2024-10-13,06:30:05.000,287,11014218,12805,0,1728801004,12990.489103609994,70.40875431000313,53476.09538472001 2024-10-13,06:30:06.000,287,11014231,12805,0,1728801005,12990.489103609994,70.37350865999906,53476.06044912 2024-10-13,06:30:07.000,287,11014254,12845,0,1728801006,12990.4823673,70.31006649000483,53476.03948776 2024-10-13,06:30:08.000,287,11014251,12845,0,1728801007,12990.51604884999,70.29596822999883,53476.08141048 2024-10-13,06:30:09.000,287,11014234,12965,0,1728801008,12990.47563098999,70.31006649000483,53476.004552160004 2024-10-13,06:30:10.000,287,11014203,12845,0,1728801009,12990.489103609994,70.28891909999948,53476.03948776 2024-10-13,06:30:11.000,287,11014201,12725,0,1728801010,12990.569939329995,70.27482084000076,53476.03948776 2024-10-13,06:30:12.000,287,11014200,12765,0,1728801011,12990.529521469995,70.22547692999797,53476.01153928 2024-10-13,06:30:13.000,287,11014216,12765,0,1728801012,12990.50257623,70.21137866999925,53476.03250064 2024-10-13,06:30:14.000,287,11014194,13085,0,1728801013,12990.529521469995,70.20432953999989,53476.01852640001 2024-10-13,06:30:15.000,287,11014223,12645,0,1728801014,12990.53625777999,70.16203476000373,53476.025513520006 2024-10-13,06:30:16.000,287,11014232,12845,0,1728801015,12990.51604884999,70.17613302000245,53475.9835908 2024-10-13,06:30:17.000,287,11014210,12845,0,1728801016,12990.54299409,70.13383823999902,53476.025513520006 2024-10-13,06:30:18.000,287,11014234,12845,0,1728801017,12990.57667563999,70.1197399800003,53476.01153928 2024-10-13,06:30:19.000,287,11014191,12645,0,1728801018,12990.54299409,70.07039607000479,53476.04647488001 2024-10-13,06:30:20.000,287,11014228,12605,0,1728801019,12990.58341195,70.03515042000072,53475.99756504001 2024-10-13,06:30:21.000,287,11014188,13085,0,1728801020,12990.610357189995,69.98580650999793,53476.01153928 2024-10-13,06:30:22.000,287,11014211,12925,0,1728801021,12990.59688456999,69.98580650999793,53475.97660368001 2024-10-13,06:30:23.000,287,11014256,12765,0,1728801022,12990.590148259995,69.92941347000306,53475.99756504001 2024-10-13,06:30:24.000,287,11014252,12685,0,1728801023,12990.62382981,69.94351173000177,53475.99756504001 2024-10-13,06:30:25.000,287,11014244,13005,0,1728801024,12990.630566119995,69.91531521000434,53476.01852640001 2024-10-13,06:30:26.000,287,11014189,12605,0,1728801025,12990.590148259995,69.88006956000027,53475.9835908 2024-10-13,06:30:27.000,287,11014205,12925,0,1728801026,12990.58341195,69.85892217000219,53476.004552160004 2024-10-13,06:30:28.000,287,11014207,12965,0,1728801027,12990.58341195,69.81662738999876,53475.99057792 2024-10-13,06:30:29.000,287,11014173,12645,0,1728801028,12990.56320302,69.79548000000068,53476.06743624001 2024-10-13,06:30:30.000,287,11014250,12765,0,1728801029,12990.54299409,69.76023435000388,53476.01852640001 2024-10-13,06:30:31.000,287,11014158,12885,0,1728801030,12990.51604884999,69.74613608999789,53476.025513520006 2024-10-13,06:30:32.000,287,11014198,12965,0,1728801031,12990.489103609994,69.70384131000174,53475.955642320005 2024-10-13,06:30:33.000,287,11014216,12965,0,1728801032,12990.462158369999,69.68269392000366,53476.025513520006 2024-10-13,06:30:34.000,287,11014237,12925,0,1728801033,12990.47563098999,69.70384131000174,53475.99756504001 2024-10-13,06:30:35.000,287,11014239,13045,0,1728801034,12990.45542205999,69.6615465299983,53476.01852640001 2024-10-13,06:30:36.000,287,11014238,12845,0,1728801035,12990.428476819994,69.64744826999959,53476.04647488001 2024-10-13,06:30:37.000,287,11014241,12965,0,1728801036,12990.41500419999,69.63335001000087,53476.01153928 2024-10-13,06:30:38.000,287,11014219,13005,0,1728801037,12990.388058959994,69.59105523000471,53476.074423360005 2024-10-13,06:30:39.000,287,11014213,13045,0,1728801038,12990.374586339989,69.60515349000343,53476.053462 2024-10-13,06:30:40.000,287,11014215,13405,0,1728801039,12990.367850029994,69.61925175000215,53476.06743624001 2024-10-13,06:30:41.000,287,11014224,12765,0,1728801040,12990.313959549989,69.59810436000407,53476.04647488001 2024-10-13,06:30:42.000,287,11014237,12925,0,1728801041,12990.293750619989,69.61925175000215,53476.025513520006 2024-10-13,06:30:43.000,287,11014206,12925,0,1728801042,12990.293750619989,69.61220262000279,53476.074423360005 2024-10-13,06:30:44.000,287,11014172,12805,0,1728801043,12990.239860139998,69.62630088000151,53475.99756504001 2024-10-13,06:30:45.000,287,11014189,12845,0,1728801044,12990.233123829988,69.60515349000343,53476.03948776 2024-10-13,06:30:46.000,287,11014204,13285,0,1728801045,12990.172497039988,69.55580958000064,53476.074423360005 2024-10-13,06:30:47.000,287,11014250,12965,0,1728801046,12990.172497039988,69.56990783999936,53475.99756504001 2024-10-13,06:30:48.000,287,11014243,12885,0,1728801047,12990.165760729993,69.56990783999936,53475.97660368001 2024-10-13,06:30:49.000,287,11014226,12845,0,1728801048,12990.118606559998,69.57695696999872,53476.004552160004 2024-10-13,06:30:50.000,287,11014259,12645,0,1728801049,12990.091661320002,69.5276130600032,53475.94166808 2024-10-13,06:30:51.000,287,11014239,12965,0,1728801050,12990.064716079993,69.49941653999849,53475.92769384001 2024-10-13,06:30:52.000,287,11014227,13005,0,1728801051,12990.044507149993,69.49941653999849,53475.96262944 2024-10-13,06:30:53.000,287,11014242,13165,0,1728801052,12990.010825600002,69.49941653999849,53475.955642320005 2024-10-13,06:30:54.000,287,11014226,12605,0,1728801053,12990.010825600002,69.52056393000385,53476.004552160004 2024-10-13,06:30:55.000,287,11014235,12765,0,1728801054,12989.990616670002,69.48531827999977,53475.93468096 2024-10-13,06:30:56.000,287,11014181,12885,0,1728801055,12989.916517259997,69.49941653999849,53475.906732480005 2024-10-13,06:30:57.000,287,11014172,12805,0,1728801056,12989.929989880002,69.5276130600032,53475.96961656001 2024-10-13,06:30:58.000,287,11014201,12765,0,1728801057,12989.923253569992,69.48531827999977,53475.96262944 2024-10-13,06:30:59.000,287,11014201,12605,0,1728801058,12989.855890469997,69.47826915000041,53475.87878400001 2024-10-13,06:31:00.000,287,11014207,12685,0,1728801059,12989.862626779992,69.4641708900017,53475.86480976 2024-10-13,06:31:01.000,287,11014171,13085,0,1728801060,12989.815472609997,69.44302350000362,53475.92070672 2024-10-13,06:31:02.000,287,11014230,12965,0,1728801061,12989.801999989992,69.43597437000426,53475.906732480005 2024-10-13,06:31:03.000,287,11014207,12845,0,1728801062,12989.801999989992,69.38663046000147,53475.87878400001 2024-10-13,06:31:04.000,287,11014181,12805,0,1728801063,12989.768318440001,69.38663046000147,53475.82987416001 2024-10-13,06:31:05.000,287,11014186,12965,0,1728801064,12989.754845819996,69.38663046000147,53475.82987416001 2024-10-13,06:31:06.000,287,11014201,12925,0,1728801065,12989.741373199991,69.35138481000467,53475.87878400001 2024-10-13,06:31:07.000,287,11014210,12965,0,1728801066,12989.680746409991,69.37958133000211,53475.82987416001 2024-10-13,06:31:08.000,287,11014157,12805,0,1728801067,12989.680746409991,69.38663046000147,53475.78096432001 2024-10-13,06:31:09.000,287,11014198,12925,0,1728801068,12989.68748272,69.35843394000403,53475.7739772 2024-10-13,06:31:10.000,287,11014242,12885,0,1728801069,12989.660537479991,69.35843394000403,53475.8438484 2024-10-13,06:31:11.000,287,11014221,13125,0,1728801070,12989.606647,69.33023741999932,53475.836861280004 2024-10-13,06:31:12.000,287,11014249,12965,0,1728801071,12989.606647,69.33728654999868,53475.7739772 2024-10-13,06:31:13.000,287,11014156,12885,0,1728801072,12989.62011961999,69.30204090000188,53475.79493856 2024-10-13,06:31:14.000,287,11014183,13045,0,1728801073,12989.613383309996,69.28794264000317,53475.72506736 2024-10-13,06:31:15.000,287,11014193,12845,0,1728801074,12989.64706486,69.33728654999868,53475.78096432001 2024-10-13,06:31:16.000,287,11014275,12965,0,1728801075,12989.613383309996,69.30909003000124,53475.7739772 2024-10-13,06:31:17.000,287,11014187,13005,0,1728801076,12989.58643807,69.30204090000188,53475.79493856 2024-10-13,06:31:18.000,287,11014162,12965,0,1728801077,12989.62685593,69.3161391600006,53475.787951440005 2024-10-13,06:31:19.000,287,11014208,12765,0,1728801078,12989.59991068999,69.29499177000253,53475.82288704 2024-10-13,06:31:20.000,287,11014235,12765,0,1728801079,12989.62011961999,69.29499177000253,53475.787951440005 2024-10-13,06:31:21.000,287,11014235,12765,0,1728801080,12989.59991068999,69.33023741999932,53475.79493856 2024-10-13,06:31:22.000,287,11014195,12765,0,1728801081,12989.59991068999,69.32318828999996,53475.80891280001 2024-10-13,06:31:23.000,287,11014186,13165,0,1728801082,12989.62011961999,69.30909003000124,53475.787951440005 2024-10-13,06:31:24.000,287,11014218,12845,0,1728801083,12989.64706486,69.30204090000188,53475.72506736 2024-10-13,06:31:25.000,287,11014224,13005,0,1728801084,12989.613383309996,69.30204090000188,53475.79493856 2024-10-13,06:31:26.000,287,11014202,12925,0,1728801085,12989.613383309996,69.24564785999974,53475.75301584 2024-10-13,06:31:27.000,287,11014271,12805,0,1728801086,12989.593174379996,69.26679524999781,53475.76000296001 2024-10-13,06:31:28.000,287,11014171,12845,0,1728801087,12989.572965449996,69.26679524999781,53475.74602872 2024-10-13,06:31:29.000,287,11014238,12845,0,1728801088,12989.62685593,69.26679524999781,53475.787951440005 2024-10-13,06:31:30.000,287,11014266,12965,0,1728801089,12989.64706486,69.27384438000445,53475.7739772 2024-10-13,06:31:31.000,287,11014214,12965,0,1728801090,12989.633592239996,69.26679524999781,53475.76000296001 2024-10-13,06:31:32.000,287,11014231,13125,0,1728801091,12989.653801169996,69.24564785999974,53475.76699008 2024-10-13,06:31:33.000,287,11014208,12925,0,1728801092,12989.62011961999,69.2808935100038,53475.72506736 2024-10-13,06:31:34.000,287,11014241,13005,0,1728801093,12989.59991068999,69.26679524999781,53475.76699008 2024-10-13,06:31:35.000,287,11014150,12725,0,1728801094,12989.62011961999,69.27384438000445,53475.76000296001 2024-10-13,06:31:36.000,287,11014235,12965,0,1728801095,12989.62685593,69.28794264000317,53475.787951440005 2024-10-13,06:31:37.000,287,11014261,12685,0,1728801096,12989.593174379996,69.2808935100038,53475.73205448001 2024-10-13,06:31:38.000,287,11014247,12965,0,1728801097,12989.572965449996,69.29499177000253,53475.78096432001 2024-10-13,06:31:39.000,287,11014217,12765,0,1728801098,12989.55949282999,69.26679524999781,53475.73205448001 2024-10-13,06:31:40.000,287,11014250,13045,0,1728801099,12989.57970175999,69.28794264000317,53475.67615752 2024-10-13,06:31:41.000,287,11014169,12965,0,1728801100,12989.54602021,69.28794264000317,53475.739041600005 2024-10-13,06:31:42.000,287,11014215,13125,0,1728801101,12989.55949282999,69.23859873000038,53475.72506736 2024-10-13,06:31:43.000,287,11014187,13005,0,1728801102,12989.532547589995,69.26679524999781,53475.76000296001 2024-10-13,06:31:44.000,287,11014269,12605,0,1728801103,12989.50560235,69.24564785999974,53475.739041600005 2024-10-13,06:31:45.000,287,11014224,12845,0,1728801104,12989.49886603999,69.25974611999845,53475.73205448001 2024-10-13,06:31:46.000,287,11014194,12765,0,1728801105,12989.512338659995,69.25974611999845,53475.739041600005 2024-10-13,06:31:47.000,287,11014249,12805,0,1728801106,12989.50560235,69.23859873000038,53475.71808024 2024-10-13,06:31:48.000,287,11014222,12645,0,1728801107,12989.50560235,69.23859873000038,53475.73205448001 2024-10-13,06:31:49.000,287,11014193,12565,0,1728801108,12989.492129729995,69.23859873000038,53475.79493856 2024-10-13,06:31:50.000,287,11014271,13125,0,1728801109,12989.46518449,69.22450047000166,53475.78096432001 2024-10-13,06:31:51.000,287,11014217,12885,0,1728801110,12989.45844817999,69.2526969899991,53475.787951440005 2024-10-13,06:31:52.000,287,11014260,12845,0,1728801111,12989.451711869995,69.28794264000317,53475.78096432001 2024-10-13,06:31:53.000,287,11014246,13085,0,1728801112,12989.43823924999,69.25974611999845,53475.79493856 2024-10-13,06:31:54.000,287,11014211,13085,0,1728801113,12989.44497556,69.26679524999781,53475.836861280004 2024-10-13,06:31:55.000,287,11014178,12645,0,1728801114,12989.431502939995,69.25974611999845,53475.787951440005 2024-10-13,06:31:56.000,287,11014202,12845,0,1728801115,12989.42476663,69.2808935100038,53475.82288704 2024-10-13,06:31:57.000,287,11014236,13165,0,1728801116,12989.42476663,69.25974611999845,53475.8438484 2024-10-13,06:31:58.000,287,11014234,13005,0,1728801117,12989.41803031999,69.27384438000445,53475.836861280004 2024-10-13,06:31:59.000,287,11014226,12925,0,1728801118,12989.38434877,69.2808935100038,53475.82987416001 2024-10-13,06:32:00.000,287,11014194,13045,0,1728801119,12989.36413984,69.29499177000253,53475.85083552001 2024-10-13,06:32:01.000,287,11014199,12925,0,1728801120,12989.391085079995,69.29499177000253,53475.8438484 2024-10-13,06:32:02.000,287,11014232,12765,0,1728801121,12989.36413984,69.30204090000188,53475.85083552001 2024-10-13,06:32:03.000,287,11014202,12845,0,1728801122,12989.35740352999,69.33023741999932,53475.88577112 2024-10-13,06:32:04.000,287,11014241,12925,0,1728801123,12989.34393091,69.32318828999996,53475.836861280004 2024-10-13,06:32:05.000,287,11014248,12805,0,1728801124,12989.310249359994,69.35138481000467,53475.857822640006 2024-10-13,06:32:06.000,287,11014197,12965,0,1728801125,12989.310249359994,69.35138481000467,53475.8438484 2024-10-13,06:32:07.000,287,11014234,12885,0,1728801126,12989.33719459999,69.34433567999804,53475.87878400001 2024-10-13,06:32:08.000,287,11014221,13085,0,1728801127,12989.310249359994,69.37958133000211,53475.88577112 2024-10-13,06:32:09.000,287,11014225,12645,0,1728801128,12989.310249359994,69.34433567999804,53475.92070672 2024-10-13,06:32:10.000,287,11014221,12805,0,1728801129,12989.30351305,69.34433567999804,53475.89974536001 2024-10-13,06:32:11.000,287,11014201,12965,0,1728801130,12989.290040429994,69.33728654999868,53475.88577112 2024-10-13,06:32:12.000,287,11014194,12725,0,1728801131,12989.269831499994,69.33023741999932,53475.87878400001 2024-10-13,06:32:13.000,287,11014241,12925,0,1728801132,12989.290040429994,69.35138481000467,53475.97660368001 2024-10-13,06:32:14.000,287,11014223,12965,0,1728801133,12989.29677673999,69.34433567999804,53475.92769384001 2024-10-13,06:32:15.000,287,11014264,12805,0,1728801134,12989.34393091,69.35138481000467,53475.9137196 2024-10-13,06:32:16.000,287,11014201,12845,0,1728801135,12989.32372198,69.33728654999868,53475.99057792 2024-10-13,06:32:17.000,287,11014222,13085,0,1728801136,12989.32372198,69.33023741999932,53475.99057792 2024-10-13,06:32:18.000,287,11014225,12885,0,1728801137,12989.27656780999,69.33728654999868,53475.92769384001 2024-10-13,06:32:19.000,287,11014211,12805,0,1728801138,12989.27656780999,69.36548307000339,53475.96262944 2024-10-13,06:32:20.000,287,11014244,12765,0,1728801139,12989.290040429994,69.34433567999804,53475.93468096 2024-10-13,06:32:21.000,287,11014205,12925,0,1728801140,12989.26309519,69.35843394000403,53475.96961656001 2024-10-13,06:32:22.000,287,11014194,13125,0,1728801141,12989.249622569994,69.35138481000467,53475.94865520001 2024-10-13,06:32:23.000,287,11014241,12845,0,1728801142,12989.23614994999,69.35843394000403,53475.9137196 2024-10-13,06:32:24.000,287,11014204,12645,0,1728801143,12989.229413639994,69.35843394000403,53475.92070672 2024-10-13,06:32:25.000,287,11014295,13085,0,1728801144,12989.269831499994,69.36548307000339,53476.01153928 2024-10-13,06:32:26.000,287,11014225,12845,0,1728801145,12989.242886259999,69.35843394000403,53476.053462 2024-10-13,06:32:27.000,287,11014208,12725,0,1728801146,12989.242886259999,69.34433567999804,53476.03250064 2024-10-13,06:32:28.000,287,11014228,12885,0,1728801147,12989.242886259999,69.34433567999804,53476.025513520006 2024-10-13,06:32:29.000,287,11014223,12925,0,1728801148,12989.25635887999,69.40072872000019,53476.04647488001 2024-10-13,06:32:30.000,287,11014218,13125,0,1728801149,12989.21594101999,69.35138481000467,53476.03948776 2024-10-13,06:32:31.000,287,11014244,13005,0,1728801150,12989.202468399999,69.29499177000253,53476.13032032 2024-10-13,06:32:32.000,287,11014212,13005,0,1728801151,12989.168786849994,69.30909003000124,53476.074423360005 2024-10-13,06:32:33.000,287,11014220,12845,0,1728801152,12989.19573208999,69.33023741999932,53476.074423360005 2024-10-13,06:32:34.000,287,11014201,12605,0,1728801153,12989.188995779994,69.3161391600006,53476.11634608001 2024-10-13,06:32:35.000,287,11014218,12805,0,1728801154,12989.148577919994,69.2808935100038,53476.09538472001 2024-10-13,06:32:36.000,287,11014191,12845,0,1728801155,12989.121632679999,69.32318828999996,53476.13032032 2024-10-13,06:32:37.000,287,11014229,12605,0,1728801156,12989.121632679999,69.37253220000275,53476.11634608001 2024-10-13,06:32:38.000,287,11014238,12725,0,1728801157,12989.148577919994,69.37253220000275,53476.172243040004 2024-10-13,06:32:39.000,287,11014205,12645,0,1728801158,12989.135105299989,69.35138481000467,53476.193204400006 2024-10-13,06:32:40.000,287,11014206,13125,0,1728801159,12989.155314229989,69.38663046000147,53476.172243040004 2024-10-13,06:32:41.000,287,11014176,12885,0,1728801160,12989.135105299989,69.37958133000211,53476.172243040004 2024-10-13,06:32:42.000,287,11014201,12885,0,1728801161,12989.128368989994,69.39367959000083,53476.17923016 2024-10-13,06:32:43.000,287,11014246,13165,0,1728801162,12989.168786849994,69.42187610999827,53476.172243040004 2024-10-13,06:32:44.000,287,11014205,12925,0,1728801163,12989.155314229989,69.44302350000362,53476.18621728001 2024-10-13,06:32:45.000,287,11014211,12925,0,1728801164,12989.168786849994,69.40072872000019,53476.22115288 2024-10-13,06:32:46.000,287,11014184,12965,0,1728801165,12989.188995779994,69.4289252400049,53476.25608848 2024-10-13,06:32:47.000,287,11014252,13045,0,1728801166,12989.209204709994,69.45007263000298,53476.18621728001 2024-10-13,06:32:48.000,287,11014232,12765,0,1728801167,12989.182259469999,69.45007263000298,53476.17923016 2024-10-13,06:32:49.000,287,11014298,12605,0,1728801168,12989.222677329999,69.48531827999977,53476.20717864 2024-10-13,06:32:50.000,287,11014204,12765,0,1728801169,12989.222677329999,69.49941653999849,53476.23512712001 2024-10-13,06:32:51.000,287,11014145,12845,0,1728801170,12989.249622569994,69.52056393000385,53476.22115288 2024-10-13,06:32:52.000,287,11014254,12765,0,1728801171,12989.27656780999,69.52056393000385,53476.22115288 2024-10-13,06:32:53.000,287,11014199,12965,0,1728801172,12989.29677673999,69.54171132000192,53476.304998319996 2024-10-13,06:32:54.000,287,11014236,12805,0,1728801173,12989.30351305,69.56990783999936,53476.242114240005 2024-10-13,06:32:55.000,287,11014240,12965,0,1728801174,12989.32372198,69.56285871,53476.23512712001 2024-10-13,06:32:56.000,287,11014241,12965,0,1728801175,12989.350667219995,69.56990783999936,53476.23512712001 2024-10-13,06:32:57.000,287,11014215,13125,0,1728801176,12989.39782138999,69.62630088000151,53476.27704984 2024-10-13,06:32:58.000,287,11014248,12965,0,1728801177,12989.39782138999,69.64039914000023,53476.291024080005 2024-10-13,06:32:59.000,287,11014231,12605,0,1728801178,12989.431502939995,69.64744826999959,53476.291024080005 2024-10-13,06:33:00.000,287,11014241,13085,0,1728801179,12989.42476663,69.7108904400011,53476.291024080005 2024-10-13,06:33:01.000,287,11014203,12565,0,1728801180,12989.451711869995,69.68974305000302,53476.304998319996 2024-10-13,06:33:02.000,287,11014209,13045,0,1728801181,12989.48539342,69.69679218000238,53476.31198544001 2024-10-13,06:33:03.000,287,11014256,12885,0,1728801182,12989.52581128,69.73908695999853,53476.360895280006 2024-10-13,06:33:04.000,287,11014255,12725,0,1728801183,12989.54602021,69.75318522000453,53476.291024080005 2024-10-13,06:33:05.000,287,11014211,12805,0,1728801184,12989.57970175999,69.7743326100026,53476.3678824 2024-10-13,06:33:06.000,287,11014199,12965,0,1728801185,12989.59991068999,69.76728348000324,53476.34692104 2024-10-13,06:33:07.000,287,11014267,12725,0,1728801186,12989.62685593,69.8095782599994,53476.360895280006 2024-10-13,06:33:08.000,287,11014270,12765,0,1728801187,12989.694219029996,69.8095782599994,53476.409805120005 2024-10-13,06:33:09.000,287,11014187,13045,0,1728801188,12989.674010099996,69.84482391000347,53476.44474072 2024-10-13,06:33:10.000,287,11014211,12805,0,1728801189,12989.748109510001,69.85187304000283,53476.49365056 2024-10-13,06:33:11.000,287,11014242,12805,0,1728801190,12989.768318440001,69.88006956000027,53476.409805120005 2024-10-13,06:33:12.000,287,11014233,12965,0,1728801191,12989.754845819996,69.8730204300009,53476.52159904001 2024-10-13,06:33:13.000,287,11014221,12885,0,1728801192,12989.808736300001,69.93646260000241,53476.5425604 2024-10-13,06:33:14.000,287,11014255,12965,0,1728801193,12989.795263679996,69.96465911999985,53476.507624800004 2024-10-13,06:33:15.000,287,11014226,12805,0,1728801194,12989.835681539997,69.9223643400037,53476.472689199996 2024-10-13,06:33:16.000,287,11014226,12605,0,1728801195,12989.923253569992,69.9223643400037,53476.52159904001 2024-10-13,06:33:17.000,287,11014233,12925,0,1728801196,12989.916517259997,69.97170824999921,53476.53557328 2024-10-13,06:33:18.000,287,11014251,12885,0,1728801197,12989.950198810002,69.98580650999793,53476.53557328 2024-10-13,06:33:19.000,287,11014189,12805,0,1728801198,12989.970407740002,69.97875737999857,53476.528586160006 2024-10-13,06:33:20.000,287,11014229,12605,0,1728801199,12990.010825600002,69.98580650999793,53476.59845736001 2024-10-13,06:33:21.000,287,11014248,12685,0,1728801200,12990.024298219992,70.06334693999815,53476.59845736001 2024-10-13,06:33:22.000,287,11014219,12765,0,1728801201,12990.017561909997,69.99990477000392,53476.577496000005 2024-10-13,06:33:23.000,287,11014208,12805,0,1728801202,12990.051243460002,70.02810129000136,53476.577496000005 2024-10-13,06:33:24.000,287,11014249,12605,0,1728801203,12990.084925009993,70.01400303000264,53476.577496000005 2024-10-13,06:33:25.000,287,11014197,12725,0,1728801204,12990.091661320002,69.99285564000456,53476.61941872001 2024-10-13,06:33:26.000,287,11014209,13005,0,1728801205,12990.111870250003,70.01400303000264,53476.66134144 2024-10-13,06:33:27.000,287,11014199,12645,0,1728801206,12990.145551799993,70.021052160002,53476.626405840005 2024-10-13,06:33:28.000,287,11014204,12645,0,1728801207,12990.145551799993,69.99990477000392,53476.626405840005 2024-10-13,06:33:29.000,287,11014201,12765,0,1728801208,12990.185969659993,70.00695390000328,53476.66832856001 2024-10-13,06:33:30.000,287,11014233,12965,0,1728801209,12990.206178589993,69.98580650999793,53476.66134144 2024-10-13,06:33:31.000,287,11014231,12965,0,1728801210,12990.206178589993,69.98580650999793,53476.70326416 2024-10-13,06:33:32.000,287,11014201,12965,0,1728801211,12990.199442279998,69.96465911999985,53476.6823028 2024-10-13,06:33:33.000,287,11014201,12885,0,1728801212,12990.260069069998,69.99990477000392,53476.6823028 2024-10-13,06:33:34.000,287,11014263,12565,0,1728801213,12990.266805379993,69.97170824999921,53476.71025128 2024-10-13,06:33:35.000,287,11014223,12725,0,1728801214,12990.266805379993,69.92941347000306,53476.68928992001 2024-10-13,06:33:36.000,287,11014260,13005,0,1728801215,12990.280277999998,69.95056086000113,53476.71723840001 2024-10-13,06:33:37.000,287,11014238,12845,0,1728801216,12990.320695859999,69.96465911999985,53476.71723840001 2024-10-13,06:33:38.000,287,11014228,12525,0,1728801217,12990.300486929998,69.97170824999921,53476.72422552 2024-10-13,06:33:39.000,287,11014211,12765,0,1728801218,12990.307223239994,69.92941347000306,53476.745186880005 2024-10-13,06:33:40.000,287,11014173,12925,0,1728801219,12990.307223239994,69.96465911999985,53476.78710960001 2024-10-13,06:33:41.000,287,11014177,12685,0,1728801220,12990.287014309994,69.96465911999985,53476.752174 2024-10-13,06:33:42.000,287,11014178,13005,0,1728801221,12990.354377409989,69.91531521000434,53476.80108384 2024-10-13,06:33:43.000,287,11014183,12965,0,1728801222,12990.347641099994,69.92941347000306,53476.73819976001 2024-10-13,06:33:44.000,287,11014246,12925,0,1728801223,12990.320695859999,69.90121694999834,53476.745186880005 2024-10-13,06:33:45.000,287,11014188,12725,0,1728801224,12990.354377409989,69.91531521000434,53476.75916112 2024-10-13,06:33:46.000,287,11014217,12885,0,1728801225,12990.39479526999,69.88711868999962,53476.76614824001 2024-10-13,06:33:47.000,287,11014204,12605,0,1728801226,12990.374586339989,69.8730204300009,53476.76614824001 2024-10-13,06:33:48.000,287,11014198,12925,0,1728801227,12990.428476819994,69.85892217000219,53476.752174 2024-10-13,06:33:49.000,287,11014193,12725,0,1728801228,12990.421740509999,69.8730204300009,53476.77313536 2024-10-13,06:33:50.000,287,11014213,12925,0,1728801229,12990.428476819994,69.85187304000283,53476.794096720005 2024-10-13,06:33:51.000,287,11014210,12925,0,1728801230,12990.428476819994,69.85892217000219,53476.78710960001 2024-10-13,06:33:52.000,287,11014220,12845,0,1728801231,12990.4823673,69.80252913000004,53476.863967920006 2024-10-13,06:33:53.000,287,11014198,12845,0,1728801232,12990.462158369999,69.79548000000068,53476.808070959996 2024-10-13,06:33:54.000,287,11014234,12765,0,1728801233,12990.45542205999,69.8095782599994,53476.808070959996 2024-10-13,06:33:55.000,287,11014253,12685,0,1728801234,12990.509312539994,69.76728348000324,53476.80108384 2024-10-13,06:33:56.000,287,11014201,13005,0,1728801235,12990.50257623,69.7743326100026,53476.75916112 2024-10-13,06:33:57.000,287,11014237,12845,0,1728801236,12990.54299409,69.75318522000453,53476.77313536 2024-10-13,06:33:58.000,287,11014199,12725,0,1728801237,12990.55646670999,69.76023435000388,53476.84999368 2024-10-13,06:33:59.000,287,11014208,13125,0,1728801238,12990.56320302,69.71793957000045,53476.80108384 2024-10-13,06:34:00.000,287,11014207,13085,0,1728801239,12990.58341195,69.69679218000238,53476.8220452 2024-10-13,06:34:01.000,287,11014236,12725,0,1728801240,12990.610357189995,69.69679218000238,53476.83601944001 2024-10-13,06:34:02.000,287,11014232,13045,0,1728801241,12990.60362088,69.64039914000023,53476.84999368 2024-10-13,06:34:03.000,287,11014200,12605,0,1728801242,12990.62382981,69.6615465299983,53476.794096720005 2024-10-13,06:34:04.000,287,11014203,13005,0,1728801243,12990.61709349999,69.63335001000087,53476.794096720005 2024-10-13,06:34:05.000,287,11014229,12885,0,1728801244,12990.610357189995,69.62630088000151,53476.83601944001 2024-10-13,06:34:06.000,287,11014210,12725,0,1728801245,12990.64403874,69.64744826999959,53476.843006560004 2024-10-13,06:34:07.000,287,11014248,12725,0,1728801246,12990.64403874,69.61925175000215,53476.808070959996 2024-10-13,06:34:08.000,287,11014212,12765,0,1728801247,12990.63730242999,69.57695696999872,53476.81505808001 2024-10-13,06:34:09.000,287,11014188,12925,0,1728801248,12990.64403874,69.58400609999808,53476.843006560004 2024-10-13,06:34:10.000,287,11014193,12605,0,1728801249,12990.610357189995,69.58400609999808,53476.78012248 2024-10-13,06:34:11.000,287,11014188,12725,0,1728801250,12990.61709349999,69.56990783999936,53476.73819976001 2024-10-13,06:34:12.000,287,11014206,12885,0,1728801251,12990.60362088,69.56285871,53476.80108384 2024-10-13,06:34:13.000,287,11014227,12645,0,1728801252,12990.62382981,69.56285871,53476.752174 2024-10-13,06:34:14.000,287,11014175,12845,0,1728801253,12990.66424767,69.5276130600032,53476.76614824001 2024-10-13,06:34:15.000,287,11014201,12885,0,1728801254,12990.63730242999,69.56285871,53476.81505808001 2024-10-13,06:34:16.000,287,11014218,12965,0,1728801255,12990.64403874,69.5276130600032,53476.78012248 2024-10-13,06:34:17.000,287,11014166,12765,0,1728801256,12990.67772028999,69.51351480000449,53476.8220452 2024-10-13,06:34:18.000,287,11014202,13045,0,1728801257,12990.66424767,69.49236740999913,53476.80108384 2024-10-13,06:34:19.000,287,11014231,13005,0,1728801258,12990.67772028999,69.49941653999849,53476.78710960001 2024-10-13,06:34:20.000,287,11014188,12765,0,1728801259,12990.67772028999,69.45007263000298,53476.8220452 2024-10-13,06:34:21.000,287,11014185,12725,0,1728801260,12990.69792921999,69.48531827999977,53476.794096720005 2024-10-13,06:34:22.000,287,11014217,12645,0,1728801261,12990.711401839995,69.43597437000426,53476.808070959996 2024-10-13,06:34:23.000,287,11014198,12925,0,1728801262,12990.70466553,69.48531827999977,53476.81505808001 2024-10-13,06:34:24.000,287,11014212,12805,0,1728801263,12990.751819699995,69.44302350000362,53476.83601944001 2024-10-13,06:34:25.000,287,11014241,13005,0,1728801264,12990.72487446,69.43597437000426,53476.85698080001 2024-10-13,06:34:26.000,287,11014203,12805,0,1728801265,12990.71813814999,69.4289252400049,53476.81505808001 2024-10-13,06:34:27.000,287,11014232,13005,0,1728801266,12990.69792921999,69.4289252400049,53476.8220452 2024-10-13,06:34:28.000,287,11014152,12805,0,1728801267,12990.6844566,69.4148269799989,53476.81505808001 2024-10-13,06:34:29.000,287,11014187,12565,0,1728801268,12990.650775049995,69.40777784999955,53476.794096720005 2024-10-13,06:34:30.000,287,11014253,13005,0,1728801269,12990.66424767,69.4148269799989,53476.80108384 2024-10-13,06:34:31.000,287,11014166,12885,0,1728801270,12990.670983979995,69.39367959000083,53476.8220452 2024-10-13,06:34:32.000,287,11014189,13045,0,1728801271,12990.630566119995,69.4289252400049,53476.8220452 2024-10-13,06:34:33.000,287,11014218,12845,0,1728801272,12990.61709349999,69.4148269799989,53476.81505808001 2024-10-13,06:34:34.000,287,11014227,12845,0,1728801273,12990.62382981,69.4148269799989,53476.794096720005 2024-10-13,06:34:35.000,287,11014209,12925,0,1728801274,12990.58341195,69.45712176000234,53476.8220452 2024-10-13,06:34:36.000,287,11014178,13005,0,1728801275,12990.59688456999,69.40777784999955,53476.808070959996 2024-10-13,06:34:37.000,287,11014207,12805,0,1728801276,12990.59688456999,69.42187610999827,53476.78710960001 2024-10-13,06:34:38.000,287,11014246,12605,0,1728801277,12990.569939329995,69.4289252400049,53476.8220452 2024-10-13,06:34:39.000,287,11014195,12685,0,1728801278,12990.54299409,69.43597437000426,53476.794096720005 2024-10-13,06:34:40.000,287,11014244,12525,0,1728801279,12990.549730399995,69.45712176000234,53476.752174 2024-10-13,06:34:41.000,287,11014185,12925,0,1728801280,12990.51604884999,69.4289252400049,53476.80108384 2024-10-13,06:34:42.000,287,11014208,12765,0,1728801281,12990.51604884999,69.4641708900017,53476.75916112 2024-10-13,06:34:43.000,287,11014215,12925,0,1728801282,12990.529521469995,69.44302350000362,53476.81505808001 2024-10-13,06:34:44.000,287,11014203,12565,0,1728801283,12990.51604884999,69.43597437000426,53476.78012248 2024-10-13,06:34:45.000,287,11014205,12685,0,1728801284,12990.49583991999,69.43597437000426,53476.85698080001 2024-10-13,06:34:46.000,287,11014232,12925,0,1728801285,12990.49583991999,69.4289252400049,53476.8220452 2024-10-13,06:34:47.000,287,11014202,12605,0,1728801286,12990.50257623,69.4148269799989,53476.80108384 2024-10-13,06:34:48.000,287,11014179,12605,0,1728801287,12990.509312539994,69.4289252400049,53476.78710960001 2024-10-13,06:34:49.000,287,11014263,12685,0,1728801288,12990.4823673,69.4289252400049,53476.75916112 2024-10-13,06:34:50.000,287,11014284,12725,0,1728801289,12990.49583991999,69.40777784999955,53476.73819976001 2024-10-13,06:34:51.000,287,11014184,13005,0,1728801290,12990.50257623,69.43597437000426,53476.73121264 2024-10-13,06:34:52.000,287,11014183,12885,0,1728801291,12990.509312539994,69.38663046000147,53476.73819976001 2024-10-13,06:34:53.000,287,11014210,12965,0,1728801292,12990.489103609994,69.4148269799989,53476.70326416 2024-10-13,06:34:54.000,287,11014260,12765,0,1728801293,12990.49583991999,69.4148269799989,53476.66134144 2024-10-13,06:34:55.000,287,11014192,12805,0,1728801294,12990.462158369999,69.37253220000275,53476.70326416 2024-10-13,06:34:56.000,287,11014211,12845,0,1728801295,12990.468894679994,69.35138481000467,53476.71025128 2024-10-13,06:34:57.000,287,11014264,12845,0,1728801296,12990.45542205999,69.38663046000147,53476.71025128 2024-10-13,06:34:58.000,287,11014231,12965,0,1728801297,12990.421740509999,69.36548307000339,53476.71025128 2024-10-13,06:34:59.000,287,11014252,12725,0,1728801298,12990.421740509999,69.35138481000467,53476.65435432 2024-10-13,06:35:00.000,287,11014211,12885,0,1728801299,12990.381322649999,69.32318828999996,53476.64736720001 2024-10-13,06:35:01.000,287,11014207,12925,0,1728801300,12990.374586339989,69.33023741999932,53476.66134144 2024-10-13,06:35:02.000,287,11014211,12765,0,1728801301,12990.307223239994,69.32318828999996,53476.70326416 2024-10-13,06:35:03.000,287,11014178,13005,0,1728801302,12990.320695859999,69.3161391600006,53476.6124316 2024-10-13,06:35:04.000,287,11014184,13005,0,1728801303,12990.287014309994,69.3161391600006,53476.675315680004 2024-10-13,06:35:05.000,287,11014260,12805,0,1728801304,12990.253332759989,69.29499177000253,53476.626405840005 2024-10-13,06:35:06.000,287,11014213,13045,0,1728801305,12990.266805379993,69.2808935100038,53476.63339296 2024-10-13,06:35:07.000,287,11014179,12845,0,1728801306,12990.226387519993,69.30909003000124,53476.65435432 2024-10-13,06:35:08.000,287,11014244,12885,0,1728801307,12990.233123829988,69.30909003000124,53476.626405840005 2024-10-13,06:35:09.000,287,11014189,12805,0,1728801308,12990.185969659993,69.29499177000253,53476.59845736001 2024-10-13,06:35:10.000,287,11014216,12565,0,1728801309,12990.172497039988,69.30909003000124,53476.56352176 2024-10-13,06:35:11.000,287,11014230,12925,0,1728801310,12990.152288109988,69.30909003000124,53476.58448312 2024-10-13,06:35:12.000,287,11014216,12765,0,1728801311,12990.118606559998,69.25974611999845,53476.472689199996 2024-10-13,06:35:13.000,287,11014217,12845,0,1728801312,12990.145551799993,69.25974611999845,53476.53557328 2024-10-13,06:35:14.000,287,11014231,12885,0,1728801313,12990.064716079993,69.2526969899991,53476.48666344 2024-10-13,06:35:15.000,287,11014225,13085,0,1728801314,12990.078188699998,69.23154960000102,53476.53557328 2024-10-13,06:35:16.000,287,11014215,12525,0,1728801315,12989.990616670002,69.19630395000422,53476.472689199996 2024-10-13,06:35:17.000,287,11014210,12685,0,1728801316,12989.997352979997,69.2174513400023,53476.47967632001 2024-10-13,06:35:18.000,287,11014205,12605,0,1728801317,12990.024298219992,69.20335308000358,53476.472689199996 2024-10-13,06:35:19.000,287,11014217,12725,0,1728801318,12989.943462499992,69.20335308000358,53476.44474072 2024-10-13,06:35:20.000,287,11014188,12885,0,1728801319,12989.950198810002,69.18925482000486,53476.44474072 2024-10-13,06:35:21.000,287,11014206,12725,0,1728801320,12989.956935119997,69.17515655999887,53476.472689199996 2024-10-13,06:35:22.000,287,11014279,13045,0,1728801321,12989.903044639992,69.17515655999887,53476.38185664001 2024-10-13,06:35:23.000,287,11014202,12765,0,1728801322,12989.909780950002,69.17515655999887,53476.38884376 2024-10-13,06:35:24.000,287,11014217,12605,0,1728801323,12989.889572020002,69.15400917000079,53476.35390816001 2024-10-13,06:35:25.000,287,11014226,12685,0,1728801324,12989.869363090002,69.12581265000335,53476.38884376 2024-10-13,06:35:26.000,287,11014175,13085,0,1728801325,12989.909780950002,69.07646874000056,53476.360895280006 2024-10-13,06:35:27.000,287,11014232,12605,0,1728801326,12989.889572020002,69.0694196100012,53476.409805120005 2024-10-13,06:35:28.000,287,11014238,12885,0,1728801327,12989.909780950002,69.03417396000441,53476.360895280006 2024-10-13,06:35:29.000,287,11014216,12725,0,1728801328,12989.916517259997,69.02712482999777,53476.31897256 2024-10-13,06:35:30.000,287,11014169,12885,0,1728801329,12989.903044639992,68.96368266000354,53476.304998319996 2024-10-13,06:35:31.000,287,11014201,13085,0,1728801330,12989.876099399997,68.92843700999947,53476.2980112 2024-10-13,06:35:32.000,287,11014228,12925,0,1728801331,12989.869363090002,68.90024049000203,53476.27704984 2024-10-13,06:35:33.000,287,11014225,12605,0,1728801332,12989.896308329997,68.89319136000267,53476.304998319996 2024-10-13,06:35:34.000,287,11014211,13045,0,1728801333,12989.909780950002,68.88614223000332,53476.20019152 2024-10-13,06:35:35.000,287,11014251,12765,0,1728801334,12989.882835709992,68.85089657999924,53476.24910136 2024-10-13,06:35:36.000,287,11014204,12965,0,1728801335,12989.903044639992,68.82974919000117,53476.26307560001 2024-10-13,06:35:37.000,287,11014225,13045,0,1728801336,12989.909780950002,68.78745440999774,53476.26307560001 2024-10-13,06:35:38.000,287,11014204,13045,0,1728801337,12989.876099399997,68.74515963000158,53476.21416576001 2024-10-13,06:35:39.000,287,11014177,12725,0,1728801338,12989.909780950002,68.7240122400035,53476.193204400006 2024-10-13,06:35:40.000,287,11014217,12845,0,1728801339,12989.923253569992,68.67466833000071,53476.1582688 2024-10-13,06:35:41.000,287,11014151,12445,0,1728801340,12989.923253569992,68.67466833000071,53476.16525592001 2024-10-13,06:35:42.000,287,11014205,12845,0,1728801341,12989.903044639992,68.63237355000456,53476.17923016 2024-10-13,06:35:43.000,287,11014210,12845,0,1728801342,12989.909780950002,68.59712790000049,53476.1582688 2024-10-13,06:35:44.000,287,11014168,13045,0,1728801343,12989.909780950002,68.55483312000433,53476.14429456001 2024-10-13,06:35:45.000,287,11014211,12765,0,1728801344,12989.889572020002,68.54073485999834,53476.10935896 2024-10-13,06:35:46.000,287,11014194,12805,0,1728801345,12989.903044639992,68.50548921000154,53476.053462 2024-10-13,06:35:47.000,287,11014221,12765,0,1728801346,12989.869363090002,68.47024356000475,53476.04647488001 2024-10-13,06:35:48.000,287,11014240,13085,0,1728801347,12989.862626779992,68.42794878000132,53476.074423360005 2024-10-13,06:35:49.000,287,11014174,13285,0,1728801348,12989.835681539997,68.4138505200026,53476.04647488001 2024-10-13,06:35:50.000,287,11014216,12965,0,1728801349,12989.842417849992,68.39975226000388,53476.074423360005 2024-10-13,06:35:51.000,287,11014257,12765,0,1728801350,12989.815472609997,68.38565399999788,53476.01153928 2024-10-13,06:35:52.000,287,11014237,12765,0,1728801351,12989.775054749996,68.36450660999981,53475.9835908 2024-10-13,06:35:53.000,287,11014222,12925,0,1728801352,12989.768318440001,68.32926096000301,53475.99057792 2024-10-13,06:35:54.000,287,11014187,12965,0,1728801353,12989.721164269991,68.33631009000237,53475.97660368001 2024-10-13,06:35:55.000,287,11014237,12725,0,1728801354,12989.694219029996,68.32221183000365,53475.9835908 2024-10-13,06:35:56.000,287,11014218,12765,0,1728801355,12989.700955339991,68.28696617999958,53475.96262944 2024-10-13,06:35:57.000,287,11014216,12965,0,1728801356,12989.707691650001,68.2658187900015,53475.93468096 2024-10-13,06:35:58.000,287,11014230,12885,0,1728801357,12989.660537479991,68.20942574999935,53475.9137196 2024-10-13,06:35:59.000,287,11014235,12645,0,1728801358,12989.653801169996,68.22352400999807,53475.88577112 2024-10-13,06:36:00.000,287,11014192,13125,0,1728801359,12989.62011961999,68.19532749000064,53475.89275824 2024-10-13,06:36:01.000,287,11014228,12845,0,1728801360,12989.653801169996,68.18122923000192,53475.906732480005 2024-10-13,06:36:02.000,287,11014236,13045,0,1728801361,12989.640328549991,68.15303271000448,53475.82987416001 2024-10-13,06:36:03.000,287,11014200,13085,0,1728801362,12989.54602021,68.13188531999913,53475.836861280004 2024-10-13,06:36:04.000,287,11014195,12885,0,1728801363,12989.56622914,68.08254141000361,53475.87179688 2024-10-13,06:36:05.000,287,11014169,12805,0,1728801364,12989.552756519995,68.13188531999913,53475.76699008 2024-10-13,06:36:06.000,287,11014198,12805,0,1728801365,12989.51907496999,68.11778706000041,53475.787951440005 2024-10-13,06:36:07.000,287,11014241,12885,0,1728801366,12989.492129729995,68.08254141000361,53475.78096432001 2024-10-13,06:36:08.000,287,11014214,12685,0,1728801367,12989.49886603999,68.10368880000169,53475.75301584 2024-10-13,06:36:09.000,287,11014226,13165,0,1728801368,12989.49886603999,68.08959054000297,53475.76699008 2024-10-13,06:36:10.000,287,11014229,12965,0,1728801369,12989.48539342,68.06139401999826,53475.71808024 2024-10-13,06:36:11.000,287,11014180,12965,0,1728801370,12989.44497556,68.04024663000018,53475.704106 2024-10-13,06:36:12.000,287,11014216,12885,0,1728801371,12989.411294009995,68.01205011000275,53475.669170400004 2024-10-13,06:36:13.000,287,11014216,12845,0,1728801372,12989.43823924999,68.01205011000275,53475.71808024 2024-10-13,06:36:14.000,287,11014232,12965,0,1728801373,12989.39782138999,68.02614837000147,53475.690131760006 2024-10-13,06:36:15.000,287,11014210,12725,0,1728801374,12989.37761245999,67.99795185000403,53475.65519616 2024-10-13,06:36:16.000,287,11014243,12925,0,1728801375,12989.38434877,67.99090272000467,53475.60628632 2024-10-13,06:36:17.000,287,11014192,12925,0,1728801376,12989.34393091,68.00500098000339,53475.620260560005 2024-10-13,06:36:18.000,287,11014216,12805,0,1728801377,12989.330458289995,67.96270619999996,53475.65519616 2024-10-13,06:36:19.000,287,11014190,12885,0,1728801378,12989.330458289995,68.02614837000147,53475.5992992 2024-10-13,06:36:20.000,287,11014251,12765,0,1728801379,12989.30351305,67.99795185000403,53475.63423480001 2024-10-13,06:36:21.000,287,11014222,12565,0,1728801380,12989.269831499994,67.99795185000403,53475.64820904 2024-10-13,06:36:22.000,287,11014217,13045,0,1728801381,12989.28330412,68.00500098000339,53475.64122192001 2024-10-13,06:36:23.000,287,11014244,12765,0,1728801382,12989.242886259999,68.0190992400021,53475.61327344001 2024-10-13,06:36:24.000,287,11014246,12565,0,1728801383,12989.26309519,68.00500098000339,53475.60628632 2024-10-13,06:36:25.000,287,11014191,12605,0,1728801384,12989.26309519,68.0190992400021,53475.63423480001 2024-10-13,06:36:26.000,287,11014231,12885,0,1728801385,12989.242886259999,68.01205011000275,53475.57833784 2024-10-13,06:36:27.000,287,11014252,13005,0,1728801386,12989.242886259999,68.01205011000275,53475.60628632 2024-10-13,06:36:28.000,287,11014227,12885,0,1728801387,12989.23614994999,68.03319750000082,53475.55737648 2024-10-13,06:36:29.000,287,11014228,12965,0,1728801388,12989.21594101999,68.02614837000147,53475.55737648 2024-10-13,06:36:30.000,287,11014182,12725,0,1728801389,12989.23614994999,67.99795185000403,53475.55737648 2024-10-13,06:36:31.000,287,11014195,12845,0,1728801390,12989.249622569994,68.00500098000339,53475.571350720005 2024-10-13,06:36:32.000,287,11014227,13165,0,1728801391,12989.229413639994,68.0190992400021,53475.571350720005 2024-10-13,06:36:33.000,287,11014184,12845,0,1728801392,12989.222677329999,68.0543448899989,53475.57833784 2024-10-13,06:36:34.000,287,11014246,12965,0,1728801393,12989.26309519,68.11073793000105,53475.61327344001 2024-10-13,06:36:35.000,287,11014278,12725,0,1728801394,12989.222677329999,68.09663967000233,53475.61327344001 2024-10-13,06:36:36.000,287,11014226,12925,0,1728801395,12989.26309519,68.11778706000041,53475.61327344001 2024-10-13,06:36:37.000,287,11014221,12805,0,1728801396,12989.21594101999,68.11073793000105,53475.60628632 2024-10-13,06:36:38.000,287,11014198,12845,0,1728801397,12989.222677329999,68.11778706000041,53475.64122192001 2024-10-13,06:36:39.000,287,11014220,12765,0,1728801398,12989.23614994999,68.13893444999849,53475.62724768 2024-10-13,06:36:40.000,287,11014268,13125,0,1728801399,12989.182259469999,68.15303271000448,53475.60628632 2024-10-13,06:36:41.000,287,11014244,13125,0,1728801400,12989.162050539999,68.14598357999785,53475.59231208001 2024-10-13,06:36:42.000,287,11014204,12925,0,1728801401,12989.148577919994,68.1671309700032,53475.60628632 2024-10-13,06:36:43.000,287,11014245,12805,0,1728801402,12989.162050539999,68.18122923000192,53475.620260560005 2024-10-13,06:36:44.000,287,11014177,12645,0,1728801403,12989.148577919994,68.20237662,53475.62724768 2024-10-13,06:36:45.000,287,11014213,12765,0,1728801404,12989.074478509989,68.25876966000214,53475.62724768 2024-10-13,06:36:46.000,287,11014216,12725,0,1728801405,12989.087951129994,68.22352400999807,53475.64820904 2024-10-13,06:36:47.000,287,11014224,13045,0,1728801406,12989.067742199994,68.27286792000086,53475.63423480001 2024-10-13,06:36:48.000,287,11014206,12925,0,1728801407,12989.061005889998,68.29401530999894,53475.669170400004 2024-10-13,06:36:49.000,287,11014275,12805,0,1728801408,12989.013851719988,68.29401530999894,53475.67615752 2024-10-13,06:36:50.000,287,11014217,12765,0,1728801409,12989.013851719988,68.35040835000109,53475.690131760006 2024-10-13,06:36:51.000,287,11014209,13005,0,1728801410,12989.000379099998,68.37155573999917,53475.66218328001 2024-10-13,06:36:52.000,287,11014212,12925,0,1728801411,12988.953224929988,68.39975226000388,53475.68314464001 2024-10-13,06:36:53.000,287,11014267,12925,0,1728801412,12988.919543379998,68.38565399999788,53475.68314464001 2024-10-13,06:36:54.000,287,11014224,12845,0,1728801413,12988.906070759993,68.42089965000196,53475.704106 2024-10-13,06:36:55.000,287,11014255,12685,0,1728801414,12988.872389210002,68.48434182000346,53475.69711888 2024-10-13,06:36:56.000,287,11014233,12885,0,1728801415,12988.838707659997,68.5125383400009,53475.67615752 2024-10-13,06:36:57.000,287,11014263,12965,0,1728801416,12988.811762420002,68.52663659999962,53475.67615752 2024-10-13,06:36:58.000,287,11014230,12965,0,1728801417,12988.825235039993,68.55483312000433,53475.67615752 2024-10-13,06:36:59.000,287,11014259,12845,0,1728801418,12988.818498729997,68.53368572999898,53475.704106 2024-10-13,06:37:00.000,287,11014245,12925,0,1728801419,12988.784817179992,68.57598051000241,53475.71109312001 2024-10-13,06:37:01.000,287,11014238,12725,0,1728801420,12988.771344560002,68.6112261599992,53475.74602872 2024-10-13,06:37:02.000,287,11014264,12645,0,1728801421,12988.784817179992,68.62532441999792,53475.71808024 2024-10-13,06:37:03.000,287,11014250,12925,0,1728801422,12988.737663009997,68.66761920000135,53475.704106 2024-10-13,06:37:04.000,287,11014223,12885,0,1728801423,12988.717454079997,68.660570070002,53475.69711888 2024-10-13,06:37:05.000,287,11014243,12885,0,1728801424,12988.703981459992,68.69581571999879,53475.79493856 2024-10-13,06:37:06.000,287,11014240,12605,0,1728801425,12988.717454079997,68.73106137000286,53475.76699008 2024-10-13,06:37:07.000,287,11014248,12485,0,1728801426,12988.683772529992,68.78040527999838,53475.74602872 2024-10-13,06:37:08.000,287,11014198,12965,0,1728801427,12988.677036219997,68.77335614999902,53475.76699008 2024-10-13,06:37:09.000,287,11014236,12805,0,1728801428,12988.656827289997,68.80155267000373,53475.73205448001 2024-10-13,06:37:10.000,287,11014224,13125,0,1728801429,12988.656827289997,68.77335614999902,53475.76699008 2024-10-13,06:37:11.000,287,11014266,12925,0,1728801430,12988.636618359997,68.83679832000053,53475.787951440005 2024-10-13,06:37:12.000,287,11014234,12885,0,1728801431,12988.636618359997,68.8579457099986,53475.704106 2024-10-13,06:37:13.000,287,11014276,13005,0,1728801432,12988.623145739992,68.8579457099986,53475.76699008 2024-10-13,06:37:14.000,287,11014233,12845,0,1728801433,12988.629882050001,68.83679832000053,53475.72506736 2024-10-13,06:37:15.000,287,11014217,12765,0,1728801434,12988.609673120001,68.90024049000203,53475.7739772 2024-10-13,06:37:16.000,287,11014232,12725,0,1728801435,12988.616409429997,68.89319136000267,53475.75301584 2024-10-13,06:37:17.000,287,11014274,12965,0,1728801436,12988.629882050001,68.92138788000011,53475.72506736 2024-10-13,06:37:18.000,287,11014182,12885,0,1728801437,12988.650090980002,68.92843700999947,53475.74602872 2024-10-13,06:37:19.000,287,11014210,13045,0,1728801438,12988.629882050001,68.93548613999883,53475.7739772 2024-10-13,06:37:20.000,287,11014243,12885,0,1728801439,12988.616409429997,68.9707317900029,53475.74602872 2024-10-13,06:37:21.000,287,11014215,13005,0,1728801440,12988.582727879992,68.94253526999819,53475.78096432001 2024-10-13,06:37:22.000,287,11014271,12925,0,1728801441,12988.609673120001,68.99892831000034,53475.72506736 2024-10-13,06:37:23.000,287,11014242,12965,0,1728801442,12988.616409429997,68.99187918000098,53475.73205448001 2024-10-13,06:37:24.000,287,11014224,12605,0,1728801443,12988.582727879992,69.01302656999906,53475.739041600005 2024-10-13,06:37:25.000,287,11014218,12645,0,1728801444,12988.596200499996,68.98483005000162,53475.72506736 2024-10-13,06:37:26.000,287,11014223,12845,0,1728801445,12988.623145739992,69.03417396000441,53475.787951440005 2024-10-13,06:37:27.000,287,11014323,12685,0,1728801446,12988.623145739992,69.05532135000249,53475.79493856 2024-10-13,06:37:28.000,287,11014197,12845,0,1728801447,12988.582727879992,69.01302656999906,53475.76699008 2024-10-13,06:37:29.000,287,11014251,12485,0,1728801448,12988.555782639996,68.99892831000034,53475.739041600005 2024-10-13,06:37:30.000,287,11014237,12925,0,1728801449,12988.589464190001,68.99187918000098,53475.73205448001 2024-10-13,06:37:31.000,287,11014237,12925,0,1728801450,12988.562518949991,68.99187918000098,53475.7739772 2024-10-13,06:37:32.000,287,11014207,12405,0,1728801451,12988.589464190001,69.03417396000441,53475.76699008 2024-10-13,06:37:33.000,287,11014243,12805,0,1728801452,12988.582727879992,68.96368266000354,53475.74602872 2024-10-13,06:37:34.000,287,11014197,12565,0,1728801453,12988.589464190001,68.9707317900029,53475.73205448001 2024-10-13,06:37:35.000,287,11014249,12925,0,1728801454,12988.555782639996,68.9707317900029,53475.787951440005 2024-10-13,06:37:36.000,287,11014235,12845,0,1728801455,12988.575991569996,68.95663353000418,53475.73205448001 2024-10-13,06:37:37.000,287,11014215,12925,0,1728801456,12988.569255260001,68.92843700999947,53475.71109312001 2024-10-13,06:37:38.000,287,11014221,12765,0,1728801457,12988.582727879992,68.89319136000267,53475.78096432001 2024-10-13,06:37:39.000,287,11014204,12685,0,1728801458,12988.575991569996,68.92843700999947,53475.71808024 2024-10-13,06:37:40.000,287,11014232,12645,0,1728801459,12988.549046330001,68.91433875000075,53475.73205448001 2024-10-13,06:37:41.000,287,11014219,13005,0,1728801460,12988.562518949991,68.91433875000075,53475.76699008 2024-10-13,06:37:42.000,287,11014210,12725,0,1728801461,12988.528837400001,68.89319136000267,53475.739041600005 2024-10-13,06:37:43.000,287,11014269,13365,0,1728801462,12988.575991569996,68.86499483999796,53475.739041600005 2024-10-13,06:37:44.000,287,11014230,13045,0,1728801463,12988.575991569996,68.83679832000053,53475.7739772 2024-10-13,06:37:45.000,287,11014235,12845,0,1728801464,12988.575991569996,68.8579457099986,53475.76699008 2024-10-13,06:37:46.000,287,11014200,12965,0,1728801465,12988.589464190001,68.80860180000309,53475.75301584 2024-10-13,06:37:47.000,287,11014216,12805,0,1728801466,12988.596200499996,68.80860180000309,53475.787951440005 2024-10-13,06:37:48.000,287,11014179,13045,0,1728801467,12988.623145739992,68.78745440999774,53475.80192568001 2024-10-13,06:37:49.000,287,11014175,12485,0,1728801468,12988.616409429997,68.77335614999902,53475.71109312001 2024-10-13,06:37:50.000,287,11014234,12925,0,1728801469,12988.602936809992,68.78040527999838,53475.76000296001 2024-10-13,06:37:51.000,287,11014222,12885,0,1728801470,12988.596200499996,68.77335614999902,53475.76000296001 2024-10-13,06:37:52.000,287,11014236,13245,0,1728801471,12988.616409429997,68.75220876000094,53475.78096432001 2024-10-13,06:37:53.000,287,11014237,12725,0,1728801472,12988.629882050001,68.73811050000222,53475.69711888 2024-10-13,06:37:54.000,287,11014186,12885,0,1728801473,12988.589464190001,68.70991398000479,53475.73205448001 2024-10-13,06:37:55.000,287,11014219,12765,0,1728801474,12988.602936809992,68.70991398000479,53475.67615752 2024-10-13,06:37:56.000,287,11014251,12725,0,1728801475,12988.589464190001,68.73106137000286,53475.66218328001 2024-10-13,06:37:57.000,287,11014245,12805,0,1728801476,12988.623145739992,68.67466833000071,53475.704106 2024-10-13,06:37:58.000,287,11014175,12725,0,1728801477,12988.629882050001,68.70286484999815,53475.69711888 2024-10-13,06:37:59.000,287,11014201,12725,0,1728801478,12988.643354669992,68.71696311000414,53475.65519616 2024-10-13,06:38:00.000,287,11014213,12925,0,1728801479,12988.623145739992,68.67466833000071,53475.66218328001 2024-10-13,06:38:01.000,287,11014255,12685,0,1728801480,12988.629882050001,68.69581571999879,53475.690131760006 2024-10-13,06:38:02.000,287,11014239,12845,0,1728801481,12988.650090980002,68.68876658999943,53475.64122192001 2024-10-13,06:38:03.000,287,11014218,12885,0,1728801482,12988.650090980002,68.70991398000479,53475.65519616 2024-10-13,06:38:04.000,287,11014266,13045,0,1728801483,12988.663563599992,68.71696311000414,53475.64122192001 2024-10-13,06:38:05.000,287,11014223,12845,0,1728801484,12988.643354669992,68.73106137000286,53475.64122192001 2024-10-13,06:38:06.000,287,11014259,12725,0,1728801485,12988.670299910002,68.71696311000414,53475.69711888 2024-10-13,06:38:07.000,287,11014240,12805,0,1728801486,12988.710717770002,68.73811050000222,53475.64122192001 2024-10-13,06:38:08.000,287,11014233,12965,0,1728801487,12988.670299910002,68.76630701999966,53475.64122192001 2024-10-13,06:38:09.000,287,11014206,13205,0,1728801488,12988.703981459992,68.73106137000286,53475.64122192001 2024-10-13,06:38:10.000,287,11014242,12725,0,1728801489,12988.737663009997,68.75220876000094,53475.71109312001 2024-10-13,06:38:11.000,287,11014222,12965,0,1728801490,12988.730926700002,68.78040527999838,53475.71109312001 2024-10-13,06:38:12.000,287,11014260,12845,0,1728801491,12988.744399319992,68.79450354000437,53475.66218328001 2024-10-13,06:38:13.000,287,11014219,13085,0,1728801492,12988.751135630002,68.80860180000309,53475.63423480001 2024-10-13,06:38:14.000,287,11014212,12925,0,1728801493,12988.811762420002,68.79450354000437,53475.66218328001 2024-10-13,06:38:15.000,287,11014203,12965,0,1728801494,12988.818498729997,68.81565093000245,53475.669170400004 2024-10-13,06:38:16.000,287,11014229,12925,0,1728801495,12988.899334449998,68.82974919000117,53475.71109312001 2024-10-13,06:38:17.000,287,11014229,12765,0,1728801496,12988.872389210002,68.80860180000309,53475.739041600005 2024-10-13,06:38:18.000,287,11014186,13125,0,1728801497,12988.919543379998,68.8579457099986,53475.72506736 2024-10-13,06:38:19.000,287,11014195,12765,0,1728801498,12988.973433859988,68.90024049000203,53475.690131760006 2024-10-13,06:38:20.000,287,11014203,12965,0,1728801499,12988.953224929988,68.8720439700046,53475.65519616 2024-10-13,06:38:21.000,287,11014192,12805,0,1728801500,12989.007115409993,68.91433875000075,53475.68314464001 2024-10-13,06:38:22.000,287,11014182,13005,0,1728801501,12989.040796959998,68.92138788000011,53475.669170400004 2024-10-13,06:38:23.000,287,11014244,12965,0,1728801502,12989.061005889998,68.94253526999819,53475.68314464001 2024-10-13,06:38:24.000,287,11014210,12645,0,1728801503,12989.087951129994,68.9707317900029,53475.71109312001 2024-10-13,06:38:25.000,287,11014187,12965,0,1728801504,12989.148577919994,68.96368266000354,53475.73205448001 2024-10-13,06:38:26.000,287,11014174,12925,0,1728801505,12989.141841609999,68.95663353000418,53475.739041600005 2024-10-13,06:38:27.000,287,11014199,12525,0,1728801506,12989.162050539999,68.96368266000354,53475.74602872 2024-10-13,06:38:28.000,287,11014194,12765,0,1728801507,12989.202468399999,68.9707317900029,53475.74602872 2024-10-13,06:38:29.000,287,11014197,12965,0,1728801508,12989.222677329999,69.01302656999906,53475.74602872 2024-10-13,06:38:30.000,287,11014227,12805,0,1728801509,12989.23614994999,69.0059774399997,53475.75301584 2024-10-13,06:38:31.000,287,11014213,12605,0,1728801510,12989.26309519,69.02712482999777,53475.80192568001 2024-10-13,06:38:32.000,287,11014250,13045,0,1728801511,12989.269831499994,69.02007569999842,53475.82987416001 2024-10-13,06:38:33.000,287,11014222,12885,0,1728801512,12989.290040429994,69.03417396000441,53475.8438484 2024-10-13,06:38:34.000,287,11014242,12965,0,1728801513,12989.27656780999,69.05532135000249,53475.81589992 2024-10-13,06:38:35.000,287,11014210,12925,0,1728801514,12989.29677673999,69.07646874000056,53475.857822640006 2024-10-13,06:38:36.000,287,11014243,12965,0,1728801515,12989.29677673999,69.04122309000377,53475.89974536001 2024-10-13,06:38:37.000,287,11014220,13285,0,1728801516,12989.290040429994,69.11171439000464,53475.89275824 2024-10-13,06:38:38.000,287,11014213,12845,0,1728801517,12989.32372198,69.104665259998,53475.92769384001 2024-10-13,06:38:39.000,287,11014184,12765,0,1728801518,12989.30351305,69.104665259998,53475.9137196 2024-10-13,06:38:40.000,287,11014206,12845,0,1728801519,12989.290040429994,69.13286178000271,53475.92070672 2024-10-13,06:38:41.000,287,11014241,12605,0,1728801520,12989.310249359994,69.15400917000079,53475.94865520001 2024-10-13,06:38:42.000,287,11014232,12965,0,1728801521,12989.310249359994,69.14696004000143,53476.004552160004 2024-10-13,06:38:43.000,287,11014200,12845,0,1728801522,12989.269831499994,69.16105830000015,53475.94865520001 2024-10-13,06:38:44.000,287,11014185,12845,0,1728801523,12989.269831499994,69.16105830000015,53475.94865520001 2024-10-13,06:38:45.000,287,11014206,12565,0,1728801524,12989.269831499994,69.16810742999951,53475.97660368001 2024-10-13,06:38:46.000,287,11014214,12765,0,1728801525,12989.27656780999,69.13991091000207,53476.025513520006 2024-10-13,06:38:47.000,287,11014213,12965,0,1728801526,12989.23614994999,69.118763520004,53476.025513520006 2024-10-13,06:38:48.000,287,11014210,12965,0,1728801527,12989.242886259999,69.15400917000079,53476.01852640001 2024-10-13,06:38:49.000,287,11014195,13125,0,1728801528,12989.242886259999,69.14696004000143,53476.053462 2024-10-13,06:38:50.000,287,11014191,12885,0,1728801529,12989.21594101999,69.14696004000143,53476.01852640001 2024-10-13,06:38:51.000,287,11014204,12565,0,1728801530,12989.21594101999,69.15400917000079,53476.074423360005 2024-10-13,06:38:52.000,287,11014187,12925,0,1728801531,12989.222677329999,69.13286178000271,53476.06743624001 2024-10-13,06:38:53.000,287,11014152,12845,0,1728801532,12989.222677329999,69.14696004000143,53476.06743624001 2024-10-13,06:38:54.000,287,11014237,12925,0,1728801533,12989.21594101999,69.16810742999951,53476.0883976 2024-10-13,06:38:55.000,287,11014228,12605,0,1728801534,12989.21594101999,69.17515655999887,53476.09538472001 2024-10-13,06:38:56.000,287,11014185,13045,0,1728801535,12989.19573208999,69.16105830000015,53476.08141048 2024-10-13,06:38:57.000,287,11014201,12685,0,1728801536,12989.188995779994,69.17515655999887,53476.11634608001 2024-10-13,06:38:58.000,287,11014266,12885,0,1728801537,12989.19573208999,69.14696004000143,53476.172243040004 2024-10-13,06:38:59.000,287,11014215,12645,0,1728801538,12989.182259469999,69.13286178000271,53476.15128168 2024-10-13,06:39:00.000,287,11014152,12605,0,1728801539,12989.202468399999,69.13991091000207,53476.15128168 2024-10-13,06:39:01.000,287,11014229,12685,0,1728801540,12989.23614994999,69.11171439000464,53476.123333200005 2024-10-13,06:39:02.000,287,11014254,12885,0,1728801541,12989.229413639994,69.13991091000207,53476.14429456001 2024-10-13,06:39:03.000,287,11014224,12605,0,1728801542,12989.242886259999,69.14696004000143,53476.13730744001 2024-10-13,06:39:04.000,287,11014223,12805,0,1728801543,12989.269831499994,69.118763520004,53476.123333200005 2024-10-13,06:39:05.000,287,11014249,12805,0,1728801544,12989.27656780999,69.12581265000335,53476.17923016 2024-10-13,06:39:06.000,287,11014217,12525,0,1728801545,12989.30351305,69.12581265000335,53476.17923016 2024-10-13,06:39:07.000,287,11014204,12845,0,1728801546,12989.26309519,69.08351786999992,53476.15128168 2024-10-13,06:39:08.000,287,11014239,13085,0,1728801547,12989.290040429994,69.104665259998,53476.16525592001 2024-10-13,06:39:09.000,287,11014188,12605,0,1728801548,12989.330458289995,69.104665259998,53476.20717864 2024-10-13,06:39:10.000,287,11014209,12485,0,1728801549,12989.35740352999,69.0694196100012,53476.291024080005 2024-10-13,06:39:11.000,287,11014209,12965,0,1728801550,12989.36413984,69.08351786999992,53476.22115288 2024-10-13,06:39:12.000,287,11014209,12765,0,1728801551,12989.370876149995,69.08351786999992,53476.20019152 2024-10-13,06:39:13.000,287,11014246,12765,0,1728801552,12989.391085079995,69.04122309000377,53476.242114240005 2024-10-13,06:39:14.000,287,11014225,12925,0,1728801553,12989.391085079995,69.06237048000185,53476.23512712001 2024-10-13,06:39:15.000,287,11014217,12725,0,1728801554,12989.41803031999,69.05532135000249,53476.28403696001 2024-10-13,06:39:16.000,287,11014186,12725,0,1728801555,12989.39782138999,69.0694196100012,53476.25608848 2024-10-13,06:39:17.000,287,11014253,12885,0,1728801556,12989.451711869995,69.06237048000185,53476.2980112 2024-10-13,06:39:18.000,287,11014207,12805,0,1728801557,12989.42476663,69.03417396000441,53476.291024080005 2024-10-13,06:39:19.000,287,11014222,12925,0,1728801558,12989.411294009995,69.02712482999777,53476.34692104 2024-10-13,06:39:20.000,287,11014254,12805,0,1728801559,12989.41803031999,69.04122309000377,53476.33294680001 2024-10-13,06:39:21.000,287,11014221,12845,0,1728801560,12989.411294009995,69.05532135000249,53476.35390816001 2024-10-13,06:39:22.000,287,11014248,12725,0,1728801561,12989.411294009995,69.05532135000249,53476.37486952 2024-10-13,06:39:23.000,287,11014217,12925,0,1728801562,12989.44497556,69.0059774399997,53476.38185664001 2024-10-13,06:39:24.000,287,11014197,12805,0,1728801563,12989.4045577,69.02712482999777,53476.35390816001 2024-10-13,06:39:25.000,287,11014256,12925,0,1728801564,12989.41803031999,69.03417396000441,53476.3678824 2024-10-13,06:39:26.000,287,11014213,12845,0,1728801565,12989.44497556,69.04827222000313,53476.409805120005 2024-10-13,06:39:27.000,287,11014263,12765,0,1728801566,12989.43823924999,69.03417396000441,53476.39583088 2024-10-13,06:39:28.000,287,11014189,12645,0,1728801567,12989.41803031999,69.03417396000441,53476.38185664001 2024-10-13,06:39:29.000,287,11014197,12965,0,1728801568,12989.42476663,69.02712482999777,53476.40281800001 2024-10-13,06:39:30.000,287,11014228,12965,0,1728801569,12989.41803031999,69.03417396000441,53476.45172784001 2024-10-13,06:39:31.000,287,11014194,12765,0,1728801570,12989.4045577,69.02712482999777,53476.39583088 2024-10-13,06:39:32.000,287,11014206,13045,0,1728801571,12989.4045577,69.01302656999906,53476.43076648001 2024-10-13,06:39:33.000,287,11014194,13045,0,1728801572,12989.44497556,68.99892831000034,53476.47967632001 2024-10-13,06:39:34.000,287,11014230,12805,0,1728801573,12989.42476663,69.01302656999906,53476.472689199996 2024-10-13,06:39:35.000,287,11014253,12965,0,1728801574,12989.411294009995,68.99892831000034,53476.41679224 2024-10-13,06:39:36.000,287,11014213,13165,0,1728801575,12989.39782138999,69.01302656999906,53476.45172784001 2024-10-13,06:39:37.000,287,11014213,12965,0,1728801576,12989.4045577,69.04827222000313,53476.458714960005 2024-10-13,06:39:38.000,287,11014223,12965,0,1728801577,12989.370876149995,69.02007569999842,53476.458714960005 2024-10-13,06:39:39.000,287,11014214,12965,0,1728801578,12989.370876149995,69.04827222000313,53476.43076648001 2024-10-13,06:39:40.000,287,11014199,13045,0,1728801579,12989.43823924999,69.05532135000249,53476.46570208 2024-10-13,06:39:41.000,287,11014192,12965,0,1728801580,12989.4045577,69.04827222000313,53476.507624800004 2024-10-13,06:39:42.000,287,11014177,13205,0,1728801581,12989.370876149995,69.04122309000377,53476.4377536 2024-10-13,06:39:43.000,287,11014243,12925,0,1728801582,12989.350667219995,69.04122309000377,53476.528586160006 2024-10-13,06:39:44.000,287,11014196,12605,0,1728801583,12989.33719459999,69.07646874000056,53476.52159904001 2024-10-13,06:39:45.000,287,11014202,13125,0,1728801584,12989.37761245999,69.0694196100012,53476.47967632001 2024-10-13,06:39:46.000,287,11014229,12765,0,1728801585,12989.310249359994,69.104665259998,53476.45172784001 2024-10-13,06:39:47.000,287,11014230,13005,0,1728801586,12989.32372198,69.08351786999992,53476.507624800004 2024-10-13,06:39:48.000,287,11014201,12645,0,1728801587,12989.330458289995,69.09056699999928,53476.528586160006 2024-10-13,06:39:49.000,287,11014213,12965,0,1728801588,12989.330458289995,69.09761612999864,53476.52159904001 2024-10-13,06:39:50.000,287,11014227,12885,0,1728801589,12989.34393091,69.09761612999864,53476.50063768001 2024-10-13,06:39:51.000,287,11014239,12685,0,1728801590,12989.34393091,69.09761612999864,53476.48666344 2024-10-13,06:39:52.000,287,11014242,12965,0,1728801591,12989.310249359994,69.06237048000185,53476.50063768001 2024-10-13,06:39:53.000,287,11014199,13045,0,1728801592,12989.33719459999,69.08351786999992,53476.56352176 2024-10-13,06:39:54.000,287,11014212,13125,0,1728801593,12989.290040429994,69.09056699999928,53476.48666344 2024-10-13,06:39:55.000,287,11014250,13005,0,1728801594,12989.28330412,69.09761612999864,53476.472689199996 2024-10-13,06:39:56.000,287,11014187,13125,0,1728801595,12989.269831499994,69.16810742999951,53476.49365056 2024-10-13,06:39:57.000,287,11014205,12885,0,1728801596,12989.269831499994,69.16105830000015,53476.507624800004 2024-10-13,06:39:58.000,287,11014214,12765,0,1728801597,12989.21594101999,69.14696004000143,53476.507624800004 2024-10-13,06:39:59.000,287,11014229,12925,0,1728801598,12989.21594101999,69.16105830000015,53476.528586160006 2024-10-13,06:40:00.000,287,11014204,12765,0,1728801599,12989.209204709994,69.13286178000271,53476.53557328 2024-10-13,06:40:01.000,287,11014243,13125,0,1728801600,12989.209204709994,69.18925482000486,53476.5425604 2024-10-13,06:40:02.000,287,11014223,12925,0,1728801601,12989.21594101999,69.18925482000486,53476.51461192 2024-10-13,06:40:03.000,287,11014218,12845,0,1728801602,12989.188995779994,69.20335308000358,53476.57050888001 2024-10-13,06:40:04.000,287,11014207,12645,0,1728801603,12989.202468399999,69.22450047000166,53476.56352176 2024-10-13,06:40:05.000,287,11014199,12805,0,1728801604,12989.182259469999,69.2526969899991,53476.59147024 2024-10-13,06:40:06.000,287,11014249,12805,0,1728801605,12989.168786849994,69.19630395000422,53476.54954752001 2024-10-13,06:40:07.000,287,11014180,13045,0,1728801606,12989.182259469999,69.24564785999974,53476.5425604 2024-10-13,06:40:08.000,287,11014234,12845,0,1728801607,12989.114896369989,69.2526969899991,53476.56352176 2024-10-13,06:40:09.000,287,11014262,13125,0,1728801608,12989.135105299989,69.25974611999845,53476.58448312 2024-10-13,06:40:10.000,287,11014240,12685,0,1728801609,12989.074478509989,69.26679524999781,53476.5425604 2024-10-13,06:40:11.000,287,11014237,12885,0,1728801610,12989.081214819998,69.27384438000445,53476.507624800004 2024-10-13,06:40:12.000,287,11014237,12645,0,1728801611,12989.074478509989,69.2808935100038,53476.56352176 2024-10-13,06:40:13.000,287,11014221,12725,0,1728801612,12989.040796959998,69.32318828999996,53476.528586160006 2024-10-13,06:40:14.000,287,11014223,12765,0,1728801613,12989.034060649989,69.30909003000124,53476.55653464 2024-10-13,06:40:15.000,287,11014229,12965,0,1728801614,12989.027324339993,69.30204090000188,53476.5425604 2024-10-13,06:40:16.000,287,11014212,13205,0,1728801615,12989.020588029998,69.35843394000403,53476.55653464 2024-10-13,06:40:17.000,287,11014215,12925,0,1728801616,12989.027324339993,69.35843394000403,53476.577496000005 2024-10-13,06:40:18.000,287,11014197,12805,0,1728801617,12989.007115409993,69.39367959000083,53476.59147024 2024-10-13,06:40:19.000,287,11014228,12965,0,1728801618,12989.007115409993,69.33728654999868,53476.59845736001 2024-10-13,06:40:20.000,287,11014249,13245,0,1728801619,12988.986906479993,69.36548307000339,53476.57050888001 2024-10-13,06:40:21.000,287,11014229,12845,0,1728801620,12988.946488619993,69.37253220000275,53476.55653464 2024-10-13,06:40:22.000,287,11014250,12885,0,1728801621,12988.946488619993,69.30909003000124,53476.55653464 2024-10-13,06:40:23.000,287,11014270,12925,0,1728801622,12988.953224929988,69.37253220000275,53476.61941872001 2024-10-13,06:40:24.000,287,11014235,12565,0,1728801623,12988.946488619993,69.36548307000339,53476.61941872001 2024-10-13,06:40:25.000,287,11014254,12885,0,1728801624,12988.912807070003,69.37253220000275,53476.5425604 2024-10-13,06:40:26.000,287,11014187,12485,0,1728801625,12988.926279689993,69.37253220000275,53476.56352176 2024-10-13,06:40:27.000,287,11014190,12605,0,1728801626,12988.906070759993,69.39367959000083,53476.57050888001 2024-10-13,06:40:28.000,287,11014243,12965,0,1728801627,12988.899334449998,69.4289252400049,53476.60544448 2024-10-13,06:40:29.000,287,11014244,13125,0,1728801628,12988.926279689993,69.42187610999827,53476.59147024 2024-10-13,06:40:30.000,287,11014257,13005,0,1728801629,12988.953224929988,69.4289252400049,53476.61941872001 2024-10-13,06:40:31.000,287,11014191,12765,0,1728801630,12988.892598140003,69.43597437000426,53476.626405840005 2024-10-13,06:40:32.000,287,11014259,12685,0,1728801631,12988.926279689993,69.4289252400049,53476.577496000005 2024-10-13,06:40:33.000,287,11014239,12725,0,1728801632,12988.946488619993,69.45712176000234,53476.58448312 2024-10-13,06:40:34.000,287,11014243,12845,0,1728801633,12988.946488619993,69.45007263000298,53476.60544448 2024-10-13,06:40:35.000,287,11014225,12925,0,1728801634,12988.906070759993,69.4148269799989,53476.56352176 2024-10-13,06:40:36.000,287,11014214,12845,0,1728801635,12988.919543379998,69.44302350000362,53476.58448312 2024-10-13,06:40:37.000,287,11014193,12765,0,1728801636,12988.919543379998,69.4289252400049,53476.55653464 2024-10-13,06:40:38.000,287,11014212,12925,0,1728801637,12988.912807070003,69.47122002000106,53476.56352176 2024-10-13,06:40:39.000,287,11014237,13005,0,1728801638,12988.906070759993,69.45007263000298,53476.57050888001 2024-10-13,06:40:40.000,287,11014228,13045,0,1728801639,12988.919543379998,69.49941653999849,53476.58448312 2024-10-13,06:40:41.000,287,11014226,12645,0,1728801640,12988.939752309998,69.45007263000298,53476.66832856001 2024-10-13,06:40:42.000,287,11014268,13165,0,1728801641,12988.946488619993,69.48531827999977,53476.65435432 2024-10-13,06:40:43.000,287,11014306,12965,0,1728801642,12988.912807070003,69.4641708900017,53476.6124316 2024-10-13,06:40:44.000,287,11014233,12685,0,1728801643,12988.966697549993,69.47826915000041,53476.59845736001 2024-10-13,06:40:45.000,287,11014250,13205,0,1728801644,12988.939752309998,69.45007263000298,53476.56352176 2024-10-13,06:40:46.000,287,11014222,12925,0,1728801645,12988.939752309998,69.45712176000234,53476.577496000005 2024-10-13,06:40:47.000,287,11014203,12645,0,1728801646,12988.946488619993,69.47826915000041,53476.59845736001 2024-10-13,06:40:48.000,287,11014235,12925,0,1728801647,12988.959961239998,69.47826915000041,53476.675315680004 2024-10-13,06:40:49.000,287,11014199,12765,0,1728801648,12988.959961239998,69.48531827999977,53476.626405840005 2024-10-13,06:40:50.000,287,11014240,12765,0,1728801649,12988.953224929988,69.45712176000234,53476.59845736001 2024-10-13,06:40:51.000,287,11014200,12765,0,1728801650,12988.973433859988,69.4641708900017,53476.61941872001 2024-10-13,06:40:52.000,287,11014196,13045,0,1728801651,12988.980170169998,69.44302350000362,53476.58448312 2024-10-13,06:40:53.000,287,11014196,12805,0,1728801652,12988.973433859988,69.4641708900017,53476.640380079996 2024-10-13,06:40:54.000,287,11014216,12765,0,1728801653,12988.939752309998,69.45007263000298,53476.61941872001 2024-10-13,06:40:55.000,287,11014236,12605,0,1728801654,12988.933015999988,69.47122002000106,53476.6124316 2024-10-13,06:40:56.000,287,11014211,12885,0,1728801655,12988.939752309998,69.45007263000298,53476.696277040006 2024-10-13,06:40:57.000,287,11014218,12725,0,1728801656,12988.953224929988,69.45712176000234,53476.626405840005 2024-10-13,06:40:58.000,287,11014252,12725,0,1728801657,12988.993642789988,69.44302350000362,53476.65435432 2024-10-13,06:40:59.000,287,11014236,12445,0,1728801658,12989.027324339993,69.40072872000019,53476.60544448 2024-10-13,06:41:00.000,287,11014225,13005,0,1728801659,12988.986906479993,69.40777784999955,53476.58448312 2024-10-13,06:41:01.000,287,11014194,13125,0,1728801660,12989.020588029998,69.37958133000211,53476.61941872001 2024-10-13,06:41:02.000,287,11014315,12925,0,1728801661,12989.040796959998,69.45712176000234,53476.640380079996 2024-10-13,06:41:03.000,287,11014272,12925,0,1728801662,12989.020588029998,69.45007263000298,53476.66134144 2024-10-13,06:41:04.000,287,11014220,12645,0,1728801663,12989.020588029998,69.42187610999827,53476.640380079996 2024-10-13,06:41:05.000,287,11014258,12925,0,1728801664,12989.007115409993,69.43597437000426,53476.626405840005 2024-10-13,06:41:06.000,287,11014178,12885,0,1728801665,12989.061005889998,69.4289252400049,53476.71723840001 2024-10-13,06:41:07.000,287,11014208,13165,0,1728801666,12989.054269579989,69.4148269799989,53476.640380079996 2024-10-13,06:41:08.000,287,11014246,12765,0,1728801667,12989.061005889998,69.4289252400049,53476.71723840001 2024-10-13,06:41:09.000,287,11014214,12685,0,1728801668,12989.094687439989,69.42187610999827,53476.70326416 2024-10-13,06:41:10.000,287,11014224,12845,0,1728801669,12989.087951129994,69.4289252400049,53476.71723840001 2024-10-13,06:41:11.000,287,11014182,12725,0,1728801670,12989.087951129994,69.44302350000362,53476.73819976001 2024-10-13,06:41:12.000,287,11014254,12965,0,1728801671,12989.114896369989,69.47122002000106,53476.75916112 2024-10-13,06:41:13.000,287,11014194,12605,0,1728801672,12989.114896369989,69.45712176000234,53476.66832856001 2024-10-13,06:41:14.000,287,11014234,12965,0,1728801673,12989.135105299989,69.45712176000234,53476.745186880005 2024-10-13,06:41:15.000,287,11014256,12725,0,1728801674,12989.162050539999,69.45712176000234,53476.66832856001 2024-10-13,06:41:16.000,287,11014247,13165,0,1728801675,12989.188995779994,69.4641708900017,53476.6823028 2024-10-13,06:41:17.000,287,11014223,12965,0,1728801676,12989.182259469999,69.48531827999977,53476.68928992001 2024-10-13,06:41:18.000,287,11014237,12925,0,1728801677,12989.209204709994,69.49236740999913,53476.72422552 2024-10-13,06:41:19.000,287,11014251,12925,0,1728801678,12989.202468399999,69.47826915000041,53476.70326416 2024-10-13,06:41:20.000,287,11014237,13285,0,1728801679,12989.26309519,69.4641708900017,53476.752174 2024-10-13,06:41:21.000,287,11014228,13085,0,1728801680,12989.242886259999,69.49236740999913,53476.73819976001 2024-10-13,06:41:22.000,287,11014235,13005,0,1728801681,12989.27656780999,69.47122002000106,53476.794096720005 2024-10-13,06:41:23.000,287,11014212,12965,0,1728801682,12989.310249359994,69.48531827999977,53476.73819976001 2024-10-13,06:41:24.000,287,11014250,12685,0,1728801683,12989.30351305,69.52056393000385,53476.78012248 2024-10-13,06:41:25.000,287,11014181,12605,0,1728801684,12989.310249359994,69.50646566999785,53476.80108384 2024-10-13,06:41:26.000,287,11014233,12685,0,1728801685,12989.33719459999,69.51351480000449,53476.81505808001 2024-10-13,06:41:27.000,287,11014214,12885,0,1728801686,12989.37761245999,69.49941653999849,53476.80108384 2024-10-13,06:41:28.000,287,11014211,12685,0,1728801687,12989.4045577,69.51351480000449,53476.78710960001 2024-10-13,06:41:29.000,287,11014202,12805,0,1728801688,12989.391085079995,69.54876045000128,53476.745186880005 2024-10-13,06:41:30.000,287,11014258,12845,0,1728801689,12989.451711869995,69.5276130600032,53476.75916112 2024-10-13,06:41:31.000,287,11014199,12925,0,1728801690,12989.48539342,69.54876045000128,53476.78012248 2024-10-13,06:41:32.000,287,11014245,12845,0,1728801691,12989.49886603999,69.56990783999936,53476.75916112 2024-10-13,06:41:33.000,287,11014227,13085,0,1728801692,12989.49886603999,69.58400609999808,53476.80108384 2024-10-13,06:41:34.000,287,11014251,12685,0,1728801693,12989.55949282999,69.61925175000215,53476.81505808001 2024-10-13,06:41:35.000,287,11014221,12885,0,1728801694,12989.54602021,69.62630088000151,53476.808070959996 2024-10-13,06:41:36.000,287,11014234,12925,0,1728801695,12989.58643807,69.64744826999959,53476.863967920006 2024-10-13,06:41:37.000,287,11014200,13005,0,1728801696,12989.606647,69.61925175000215,53476.78710960001 2024-10-13,06:41:38.000,287,11014204,12725,0,1728801697,12989.62685593,69.64744826999959,53476.8220452 2024-10-13,06:41:39.000,287,11014229,12925,0,1728801698,12989.660537479991,69.64039914000023,53476.87095504 2024-10-13,06:41:40.000,287,11014235,12925,0,1728801699,12989.653801169996,69.6756447900043,53476.794096720005 2024-10-13,06:41:41.000,287,11014202,12725,0,1728801700,12989.700955339991,69.70384131000174,53476.863967920006 2024-10-13,06:41:42.000,287,11014234,12765,0,1728801701,12989.700955339991,69.73908695999853,53476.84999368 2024-10-13,06:41:43.000,287,11014184,13005,0,1728801702,12989.727900580001,69.7108904400011,53476.87095504 2024-10-13,06:41:44.000,287,11014219,13125,0,1728801703,12989.714427959996,69.74613608999789,53476.87095504 2024-10-13,06:41:45.000,287,11014162,12725,0,1728801704,12989.714427959996,69.73908695999853,53476.87794216 2024-10-13,06:41:46.000,287,11014235,12925,0,1728801705,12989.741373199991,69.73203782999917,53476.85698080001 2024-10-13,06:41:47.000,287,11014231,12725,0,1728801706,12989.754845819996,69.74613608999789,53476.843006560004 2024-10-13,06:41:48.000,287,11014252,12765,0,1728801707,12989.788527370001,69.73908695999853,53476.90589064001 2024-10-13,06:41:49.000,287,11014272,12605,0,1728801708,12989.801999989992,69.78138174000196,53476.8919164 2024-10-13,06:41:50.000,287,11014249,12885,0,1728801709,12989.815472609997,69.74613608999789,53476.89890352 2024-10-13,06:41:51.000,287,11014185,12765,0,1728801710,12989.801999989992,69.75318522000453,53476.87095504 2024-10-13,06:41:52.000,287,11014253,12605,0,1728801711,12989.828945230001,69.74613608999789,53476.8919164 2024-10-13,06:41:53.000,287,11014251,12685,0,1728801712,12989.822208919992,69.71793957000045,53476.912877760005 2024-10-13,06:41:54.000,287,11014251,12965,0,1728801713,12989.822208919992,69.76023435000388,53476.926852 2024-10-13,06:41:55.000,287,11014233,13125,0,1728801714,12989.801999989992,69.75318522000453,53476.96877472 2024-10-13,06:41:56.000,287,11014237,12685,0,1728801715,12989.828945230001,69.76728348000324,53477.010697440004 2024-10-13,06:41:57.000,287,11014243,12965,0,1728801716,12989.808736300001,69.74613608999789,53476.94781336 2024-10-13,06:41:58.000,287,11014229,13045,0,1728801717,12989.808736300001,69.76728348000324,53476.961787600005 2024-10-13,06:41:59.000,287,11014220,12765,0,1728801718,12989.835681539997,69.76023435000388,53476.9967232 2024-10-13,06:42:00.000,287,11014275,12645,0,1728801719,12989.808736300001,69.74613608999789,53477.00371032001 2024-10-13,06:42:01.000,287,11014243,12685,0,1728801720,12989.801999989992,69.76728348000324,53476.98973608 2024-10-13,06:42:02.000,287,11014272,13045,0,1728801721,12989.768318440001,69.76728348000324,53476.95480048001 2024-10-13,06:42:03.000,287,11014217,12765,0,1728801722,12989.761582129991,69.73203782999917,53477.01768456 2024-10-13,06:42:04.000,287,11014203,12765,0,1728801723,12989.775054749996,69.75318522000453,53477.01768456 2024-10-13,06:42:05.000,287,11014286,12605,0,1728801724,12989.748109510001,69.73908695999853,53477.01768456 2024-10-13,06:42:06.000,287,11014249,12605,0,1728801725,12989.727900580001,69.7108904400011,53476.98973608 2024-10-13,06:42:07.000,287,11014194,12845,0,1728801726,12989.741373199991,69.73203782999917,53477.031658800006 2024-10-13,06:42:08.000,287,11014258,12765,0,1728801727,12989.694219029996,69.74613608999789,53476.98973608 2024-10-13,06:42:09.000,287,11014225,12885,0,1728801728,12989.66727379,69.75318522000453,53476.96877472 2024-10-13,06:42:10.000,287,11014203,12965,0,1728801729,12989.64706486,69.78843087000132,53477.03864592 2024-10-13,06:42:11.000,287,11014230,12805,0,1728801730,12989.613383309996,69.7743326100026,53477.031658800006 2024-10-13,06:42:12.000,287,11014235,12685,0,1728801731,12989.62011961999,69.78138174000196,53477.02467168001 2024-10-13,06:42:13.000,287,11014244,12925,0,1728801732,12989.57970175999,69.78138174000196,53477.02467168001 2024-10-13,06:42:14.000,287,11014245,12885,0,1728801733,12989.572965449996,69.80252913000004,53477.01768456 2024-10-13,06:42:15.000,287,11014242,12925,0,1728801734,12989.512338659995,69.7743326100026,53477.010697440004 2024-10-13,06:42:16.000,287,11014252,12805,0,1728801735,12989.47865710999,69.79548000000068,53477.05262016001 2024-10-13,06:42:17.000,287,11014244,12645,0,1728801736,12989.46518449,69.7743326100026,53477.031658800006 2024-10-13,06:42:18.000,287,11014255,12645,0,1728801737,12989.43823924999,69.74613608999789,53477.00371032001 2024-10-13,06:42:19.000,287,11014227,12845,0,1728801738,12989.37761245999,69.74613608999789,53477.031658800006 2024-10-13,06:42:20.000,287,11014228,12725,0,1728801739,12989.39782138999,69.74613608999789,53477.00371032001 2024-10-13,06:42:21.000,287,11014246,12525,0,1728801740,12989.35740352999,69.76728348000324,53477.05262016001 2024-10-13,06:42:22.000,287,11014216,12885,0,1728801741,12989.31698566999,69.72498869999981,53476.98274896001 2024-10-13,06:42:23.000,287,11014215,12965,0,1728801742,12989.330458289995,69.73908695999853,53477.01768456 2024-10-13,06:42:24.000,287,11014279,12765,0,1728801743,12989.30351305,69.71793957000045,53476.96877472 2024-10-13,06:42:25.000,287,11014222,12805,0,1728801744,12989.27656780999,69.73203782999917,53476.96877472 2024-10-13,06:42:26.000,287,11014231,12605,0,1728801745,12989.242886259999,69.70384131000174,53477.02467168001 2024-10-13,06:42:27.000,287,11014250,12605,0,1728801746,12989.229413639994,69.7108904400011,53476.94082624 2024-10-13,06:42:28.000,287,11014212,12925,0,1728801747,12989.17552315999,69.70384131000174,53476.95480048001 2024-10-13,06:42:29.000,287,11014167,12925,0,1728801748,12989.182259469999,69.71793957000045,53476.98973608 2024-10-13,06:42:30.000,287,11014209,12605,0,1728801749,12989.128368989994,69.75318522000453,53476.98973608 2024-10-13,06:42:31.000,287,11014215,12765,0,1728801750,12989.087951129994,69.72498869999981,53476.961787600005 2024-10-13,06:42:32.000,287,11014216,12965,0,1728801751,12989.074478509989,69.70384131000174,53476.91986488 2024-10-13,06:42:33.000,287,11014211,12645,0,1728801752,12989.047533269993,69.7108904400011,53476.89890352 2024-10-13,06:42:34.000,287,11014228,12925,0,1728801753,12988.993642789988,69.71793957000045,53476.91986488 2024-10-13,06:42:35.000,287,11014289,12725,0,1728801754,12988.993642789988,69.73203782999917,53476.87794216 2024-10-13,06:42:36.000,287,11014252,13125,0,1728801755,12988.953224929988,69.7108904400011,53476.90589064001 2024-10-13,06:42:37.000,287,11014257,12725,0,1728801756,12988.946488619993,69.7108904400011,53476.91986488 2024-10-13,06:42:38.000,287,11014255,13085,0,1728801757,12988.892598140003,69.7108904400011,53476.87095504 2024-10-13,06:42:39.000,287,11014252,12725,0,1728801758,12988.825235039993,69.7108904400011,53476.91986488 2024-10-13,06:42:40.000,287,11014215,12805,0,1728801759,12988.805026109992,69.68974305000302,53476.90589064001 2024-10-13,06:42:41.000,287,11014213,12965,0,1728801760,12988.784817179992,69.69679218000238,53476.83601944001 2024-10-13,06:42:42.000,287,11014222,13045,0,1728801761,12988.757871939997,69.68269392000366,53476.82903232 2024-10-13,06:42:43.000,287,11014278,12725,0,1728801762,12988.710717770002,69.66859565999766,53476.863967920006 2024-10-13,06:42:44.000,287,11014210,12605,0,1728801763,12988.703981459992,69.66859565999766,53476.863967920006 2024-10-13,06:42:45.000,287,11014233,13125,0,1728801764,12988.690508840002,69.66859565999766,53476.794096720005 2024-10-13,06:42:46.000,287,11014253,12765,0,1728801765,12988.636618359997,69.6756447900043,53476.745186880005 2024-10-13,06:42:47.000,287,11014244,12925,0,1728801766,12988.629882050001,69.66859565999766,53476.78710960001 2024-10-13,06:42:48.000,287,11014247,12845,0,1728801767,12988.582727879992,69.6756447900043,53476.72422552 2024-10-13,06:42:49.000,287,11014227,12925,0,1728801768,12988.542310019991,69.65449739999895,53476.71723840001 2024-10-13,06:42:50.000,287,11014267,12965,0,1728801769,12988.515364779996,69.66859565999766,53476.70326416 2024-10-13,06:42:51.000,287,11014262,12885,0,1728801770,12988.461474299991,69.6756447900043,53476.73819976001 2024-10-13,06:42:52.000,287,11014243,12605,0,1728801771,12988.421056439991,69.68974305000302,53476.73121264 2024-10-13,06:42:53.000,287,11014275,12925,0,1728801772,12988.34022071999,69.6756447900043,53476.64736720001 2024-10-13,06:42:54.000,287,11014216,13165,0,1728801773,12988.333484409995,69.70384131000174,53476.66832856001 2024-10-13,06:42:55.000,287,11014250,12925,0,1728801774,12988.28633024,69.6756447900043,53476.6124316 2024-10-13,06:42:56.000,287,11014231,12605,0,1728801775,12988.25938499999,69.7108904400011,53476.64736720001 2024-10-13,06:42:57.000,287,11014209,12845,0,1728801776,12988.17854927999,69.73908695999853,53476.6124316 2024-10-13,06:42:58.000,287,11014241,12925,0,1728801777,12988.13813141999,69.72498869999981,53476.58448312 2024-10-13,06:42:59.000,287,11014241,12845,0,1728801778,12988.10444987,69.72498869999981,53476.58448312 2024-10-13,06:43:00.000,287,11014220,12765,0,1728801779,12988.06403201,69.73908695999853,53476.56352176 2024-10-13,06:43:01.000,287,11014205,12965,0,1728801780,12988.090977249994,69.71793957000045,53476.57050888001 2024-10-13,06:43:02.000,287,11014216,12885,0,1728801781,12988.050559389994,69.71793957000045,53476.51461192 2024-10-13,06:43:03.000,287,11014191,12885,0,1728801782,12988.01687783999,69.73203782999917,53476.528586160006 2024-10-13,06:43:04.000,287,11014223,12725,0,1728801783,12987.97645997999,69.73203782999917,53476.50063768001 2024-10-13,06:43:05.000,287,11014210,12565,0,1728801784,12987.969723669994,69.71793957000045,53476.52159904001 2024-10-13,06:43:06.000,287,11014211,12765,0,1728801785,12987.949514739994,69.74613608999789,53476.472689199996 2024-10-13,06:43:07.000,287,11014208,12805,0,1728801786,12987.929305809994,69.78138174000196,53476.458714960005 2024-10-13,06:43:08.000,287,11014222,12725,0,1728801787,12987.895624259989,69.73908695999853,53476.4377536 2024-10-13,06:43:09.000,287,11014254,12885,0,1728801788,12987.848470089993,69.75318522000453,53476.3678824 2024-10-13,06:43:10.000,287,11014291,13045,0,1728801789,12987.882151639998,69.73908695999853,53476.360895280006 2024-10-13,06:43:11.000,287,11014210,13045,0,1728801790,12987.895624259989,69.79548000000068,53476.38884376 2024-10-13,06:43:12.000,287,11014229,13085,0,1728801791,12987.902360569999,69.7743326100026,53476.31198544001 2024-10-13,06:43:13.000,287,11014235,12845,0,1728801792,12987.875415329989,69.72498869999981,53476.304998319996 2024-10-13,06:43:14.000,287,11014193,13285,0,1728801793,12987.868679019994,69.75318522000453,53476.35390816001 2024-10-13,06:43:15.000,287,11014238,12805,0,1728801794,12987.875415329989,69.73203782999917,53476.27704984 2024-10-13,06:43:16.000,287,11014196,12925,0,1728801795,12987.875415329989,69.74613608999789,53476.26307560001 2024-10-13,06:43:17.000,287,11014211,12445,0,1728801796,12987.895624259989,69.73203782999917,53476.291024080005 2024-10-13,06:43:18.000,287,11014159,12885,0,1728801797,12987.922569499999,69.6756447900043,53476.25608848 2024-10-13,06:43:19.000,287,11014182,12925,0,1728801798,12987.915833189989,69.6756447900043,53476.2980112 2024-10-13,06:43:20.000,287,11014202,13125,0,1728801799,12987.949514739994,69.64744826999959,53476.26307560001 2024-10-13,06:43:21.000,287,11014269,12965,0,1728801800,12987.983196289999,69.65449739999895,53476.242114240005 2024-10-13,06:43:22.000,287,11014196,12885,0,1728801801,12988.010141529994,69.61925175000215,53476.172243040004 2024-10-13,06:43:23.000,287,11014228,12685,0,1728801802,12988.010141529994,69.59810436000407,53476.172243040004 2024-10-13,06:43:24.000,287,11014240,12765,0,1728801803,12988.01687783999,69.59810436000407,53476.22115288 2024-10-13,06:43:25.000,287,11014187,12965,0,1728801804,12988.050559389994,69.58400609999808,53476.193204400006 2024-10-13,06:43:26.000,287,11014198,12845,0,1728801805,12988.09771355999,69.56990783999936,53476.17923016 2024-10-13,06:43:27.000,287,11014211,12765,0,1728801806,12988.111186179995,69.55580958000064,53476.15128168 2024-10-13,06:43:28.000,287,11014197,12925,0,1728801807,12988.16507666,69.55580958000064,53476.193204400006 2024-10-13,06:43:29.000,287,11014195,12685,0,1728801808,12988.15834034999,69.55580958000064,53476.1582688 2024-10-13,06:43:30.000,287,11014198,12925,0,1728801809,12988.17854927999,69.49941653999849,53476.123333200005 2024-10-13,06:43:31.000,287,11014226,12965,0,1728801810,12988.18528559,69.51351480000449,53476.193204400006 2024-10-13,06:43:32.000,287,11014233,12885,0,1728801811,12988.21896713999,69.49941653999849,53476.18621728001 2024-10-13,06:43:33.000,287,11014265,12845,0,1728801812,12988.24591238,69.45712176000234,53476.17923016 2024-10-13,06:43:34.000,287,11014203,12645,0,1728801813,12988.28633024,69.44302350000362,53476.16525592001 2024-10-13,06:43:35.000,287,11014179,12885,0,1728801814,12988.25938499999,69.4641708900017,53476.13730744001 2024-10-13,06:43:36.000,287,11014177,12685,0,1728801815,12988.333484409995,69.40777784999955,53476.10237184 2024-10-13,06:43:37.000,287,11014215,13005,0,1728801816,12988.32001178999,69.4289252400049,53476.09538472001 2024-10-13,06:43:38.000,287,11014236,12765,0,1728801817,12988.38737489,69.4289252400049,53476.08141048 2024-10-13,06:43:39.000,287,11014224,13125,0,1728801818,12988.36716596,69.40072872000019,53476.074423360005 2024-10-13,06:43:40.000,287,11014200,12685,0,1728801819,12988.38063857999,69.37958133000211,53476.09538472001 2024-10-13,06:43:41.000,287,11014198,12965,0,1728801820,12988.38063857999,69.40777784999955,53476.09538472001 2024-10-13,06:43:42.000,287,11014207,12925,0,1728801821,12988.40758382,69.38663046000147,53476.09538472001 2024-10-13,06:43:43.000,287,11014195,12765,0,1728801822,12988.414320129996,69.37253220000275,53476.03250064 2024-10-13,06:43:44.000,287,11014174,12685,0,1728801823,12988.40084750999,69.35843394000403,53476.04647488001 2024-10-13,06:43:45.000,287,11014230,12885,0,1728801824,12988.40084750999,69.33728654999868,53476.03948776 2024-10-13,06:43:46.000,287,11014174,13045,0,1728801825,12988.414320129996,69.33023741999932,53475.99057792 2024-10-13,06:43:47.000,287,11014226,12885,0,1728801826,12988.421056439991,69.28794264000317,53476.08141048 2024-10-13,06:43:48.000,287,11014274,12685,0,1728801827,12988.441265369991,69.29499177000253,53476.03948776 2024-10-13,06:43:49.000,287,11014264,12685,0,1728801828,12988.42779275,69.26679524999781,53476.074423360005 2024-10-13,06:43:50.000,287,11014232,12765,0,1728801829,12988.394111199996,69.29499177000253,53475.97660368001 2024-10-13,06:43:51.000,287,11014169,12965,0,1728801830,12988.38737489,69.23859873000038,53475.955642320005 2024-10-13,06:43:52.000,287,11014257,12885,0,1728801831,12988.38063857999,69.24564785999974,53475.96961656001 2024-10-13,06:43:53.000,287,11014253,13165,0,1728801832,12988.36716596,69.27384438000445,53475.97660368001 2024-10-13,06:43:54.000,287,11014216,12965,0,1728801833,12988.38063857999,69.24564785999974,53476.01852640001 2024-10-13,06:43:55.000,287,11014243,12965,0,1728801834,12988.36716596,69.24564785999974,53476.01153928 2024-10-13,06:43:56.000,287,11014171,12965,0,1728801835,12988.373902269996,69.18925482000486,53475.97660368001 2024-10-13,06:43:57.000,287,11014213,13125,0,1728801836,12988.313275479995,69.19630395000422,53475.955642320005 2024-10-13,06:43:58.000,287,11014282,13005,0,1728801837,12988.36716596,69.18220568999823,53475.955642320005 2024-10-13,06:43:59.000,287,11014248,13005,0,1728801838,12988.38063857999,69.18925482000486,53475.93468096 2024-10-13,06:44:00.000,287,11014164,12965,0,1728801839,12988.353693339996,69.16105830000015,53475.92070672 2024-10-13,06:44:01.000,287,11014190,12605,0,1728801840,12988.353693339996,69.16105830000015,53475.87878400001 2024-10-13,06:44:02.000,287,11014230,12925,0,1728801841,12988.36716596,69.16810742999951,53475.92070672 2024-10-13,06:44:03.000,287,11014225,13005,0,1728801842,12988.394111199996,69.17515655999887,53475.88577112 2024-10-13,06:44:04.000,287,11014227,12565,0,1728801843,12988.414320129996,69.14696004000143,53475.906732480005 2024-10-13,06:44:05.000,287,11014226,12765,0,1728801844,12988.40758382,69.14696004000143,53475.87179688 2024-10-13,06:44:06.000,287,11014196,12685,0,1728801845,12988.394111199996,69.14696004000143,53475.836861280004 2024-10-13,06:44:07.000,287,11014235,12965,0,1728801846,12988.421056439991,69.15400917000079,53475.87179688 2024-10-13,06:44:08.000,287,11014244,12605,0,1728801847,12988.474946919996,69.14696004000143,53475.82987416001 2024-10-13,06:44:09.000,287,11014220,12965,0,1728801848,12988.461474299991,69.18925482000486,53475.86480976 2024-10-13,06:44:10.000,287,11014205,12845,0,1728801849,12988.508628470001,69.18925482000486,53475.81589992 2024-10-13,06:44:11.000,287,11014171,12965,0,1728801850,12988.508628470001,69.23154960000102,53475.89974536001 2024-10-13,06:44:12.000,287,11014263,12925,0,1728801851,12988.562518949991,69.2526969899991,53475.89275824 2024-10-13,06:44:13.000,287,11014227,12965,0,1728801852,12988.542310019991,69.23154960000102,53475.87878400001 2024-10-13,06:44:14.000,287,11014208,12645,0,1728801853,12988.616409429997,69.26679524999781,53475.8438484 2024-10-13,06:44:15.000,287,11014261,12845,0,1728801854,12988.650090980002,69.30204090000188,53475.8438484 2024-10-13,06:44:16.000,287,11014191,12725,0,1728801855,12988.703981459992,69.2808935100038,53475.9137196 2024-10-13,06:44:17.000,287,11014217,13205,0,1728801856,12988.710717770002,69.2808935100038,53475.89275824 2024-10-13,06:44:18.000,287,11014216,12685,0,1728801857,12988.737663009997,69.29499177000253,53475.94166808 2024-10-13,06:44:19.000,287,11014220,13005,0,1728801858,12988.798289799997,69.28794264000317,53475.89974536001 2024-10-13,06:44:20.000,287,11014219,12885,0,1728801859,12988.831971350002,69.28794264000317,53475.89974536001 2024-10-13,06:44:21.000,287,11014193,12765,0,1728801860,12988.865652899993,69.34433567999804,53475.89275824 2024-10-13,06:44:22.000,287,11014216,12845,0,1728801861,12988.906070759993,69.35138481000467,53475.92769384001 2024-10-13,06:44:23.000,287,11014241,12725,0,1728801862,12988.933015999988,69.35843394000403,53475.96262944 2024-10-13,06:44:24.000,287,11014249,12925,0,1728801863,12989.000379099998,69.39367959000083,53475.94865520001 2024-10-13,06:44:25.000,287,11014267,12645,0,1728801864,12989.013851719988,69.40072872000019,53475.93468096 2024-10-13,06:44:26.000,287,11014231,12565,0,1728801865,12989.054269579989,69.42187610999827,53475.92070672 2024-10-13,06:44:27.000,287,11014235,12845,0,1728801866,12989.101423749999,69.4289252400049,53475.97660368001 2024-10-13,06:44:28.000,287,11014234,13165,0,1728801867,12989.182259469999,69.45007263000298,53475.96961656001 2024-10-13,06:44:29.000,287,11014226,12925,0,1728801868,12989.21594101999,69.45712176000234,53476.01153928 2024-10-13,06:44:30.000,287,11014233,12845,0,1728801869,12989.229413639994,69.47122002000106,53476.06044912 2024-10-13,06:44:31.000,287,11014178,12925,0,1728801870,12989.28330412,69.45007263000298,53476.08141048 2024-10-13,06:44:32.000,287,11014253,13045,0,1728801871,12989.34393091,69.4641708900017,53476.06044912 2024-10-13,06:44:33.000,287,11014229,12765,0,1728801872,12989.42476663,69.4641708900017,53476.09538472001 2024-10-13,06:44:34.000,287,11014235,12845,0,1728801873,12989.431502939995,69.45007263000298,53476.10237184 2024-10-13,06:44:35.000,287,11014198,12965,0,1728801874,12989.45844817999,69.48531827999977,53476.1582688 2024-10-13,06:44:36.000,287,11014194,12685,0,1728801875,12989.53928389999,69.51351480000449,53476.21416576001 2024-10-13,06:44:37.000,287,11014240,12725,0,1728801876,12989.593174379996,69.49236740999913,53476.20717864 2024-10-13,06:44:38.000,287,11014230,12805,0,1728801877,12989.62685593,69.49236740999913,53476.23512712001 2024-10-13,06:44:39.000,287,11014220,12925,0,1728801878,12989.606647,69.48531827999977,53476.242114240005 2024-10-13,06:44:40.000,287,11014255,12925,0,1728801879,12989.680746409991,69.45712176000234,53476.31897256 2024-10-13,06:44:41.000,287,11014201,12685,0,1728801880,12989.741373199991,69.50646566999785,53476.33294680001 2024-10-13,06:44:42.000,287,11014242,13005,0,1728801881,12989.734636889996,69.4641708900017,53476.35390816001 2024-10-13,06:44:43.000,287,11014250,12605,0,1728801882,12989.781791059992,69.4641708900017,53476.38185664001 2024-10-13,06:44:44.000,287,11014205,12845,0,1728801883,12989.808736300001,69.49941653999849,53476.43076648001 2024-10-13,06:44:45.000,287,11014221,12805,0,1728801884,12989.801999989992,69.47826915000041,53476.42377936 2024-10-13,06:44:46.000,287,11014223,12605,0,1728801885,12989.781791059992,69.51351480000449,53476.43076648001 2024-10-13,06:44:47.000,287,11014212,12565,0,1728801886,12989.828945230001,69.51351480000449,53476.4377536 2024-10-13,06:44:48.000,287,11014232,12885,0,1728801887,12989.815472609997,69.49236740999913,53476.45172784001 2024-10-13,06:44:49.000,287,11014217,12605,0,1728801888,12989.842417849992,69.49236740999913,53476.46570208 2024-10-13,06:44:50.000,287,11014256,12805,0,1728801889,12989.849154160001,69.5276130600032,53476.528586160006 2024-10-13,06:44:51.000,287,11014244,13085,0,1728801890,12989.862626779992,69.54876045000128,53476.52159904001 2024-10-13,06:44:52.000,287,11014220,12605,0,1728801891,12989.876099399997,69.54171132000192,53476.50063768001 2024-10-13,06:44:53.000,287,11014247,12685,0,1728801892,12989.862626779992,69.60515349000343,53476.57050888001 2024-10-13,06:44:54.000,287,11014243,12725,0,1728801893,12989.889572020002,69.60515349000343,53476.577496000005 2024-10-13,06:44:55.000,287,11014243,13005,0,1728801894,12989.869363090002,69.56285871,53476.60544448 2024-10-13,06:44:56.000,287,11014229,12965,0,1728801895,12989.842417849992,69.60515349000343,53476.577496000005 2024-10-13,06:44:57.000,287,11014226,12605,0,1728801896,12989.849154160001,69.60515349000343,53476.58448312 2024-10-13,06:44:58.000,287,11014245,13125,0,1728801897,12989.822208919992,69.59105523000471,53476.60544448 2024-10-13,06:44:59.000,287,11014218,13005,0,1728801898,12989.822208919992,69.65449739999895,53476.6823028 2024-10-13,06:45:00.000,287,11014223,12725,0,1728801899,12989.815472609997,69.6615465299983,53476.640380079996 2024-10-13,06:45:01.000,287,11014175,12885,0,1728801900,12989.835681539997,69.6615465299983,53476.64736720001 2024-10-13,06:45:02.000,287,11014182,12845,0,1728801901,12989.815472609997,69.68974305000302,53476.6823028 2024-10-13,06:45:03.000,287,11014249,12805,0,1728801902,12989.801999989992,69.7108904400011,53476.65435432 2024-10-13,06:45:04.000,287,11014207,12605,0,1728801903,12989.788527370001,69.72498869999981,53476.66832856001 2024-10-13,06:45:05.000,287,11014232,12645,0,1728801904,12989.775054749996,69.73203782999917,53476.70326416 2024-10-13,06:45:06.000,287,11014204,13045,0,1728801905,12989.754845819996,69.76728348000324,53476.66134144 2024-10-13,06:45:07.000,287,11014239,13125,0,1728801906,12989.748109510001,69.76023435000388,53476.70326416 2024-10-13,06:45:08.000,287,11014265,13045,0,1728801907,12989.754845819996,69.71793957000045,53476.65435432 2024-10-13,06:45:09.000,287,11014246,13005,0,1728801908,12989.748109510001,69.72498869999981,53476.68928992001 2024-10-13,06:45:10.000,287,11014225,12805,0,1728801909,12989.788527370001,69.72498869999981,53476.72422552 2024-10-13,06:45:11.000,287,11014221,13085,0,1728801910,12989.768318440001,69.74613608999789,53476.72422552 2024-10-13,06:45:12.000,287,11014249,12885,0,1728801911,12989.741373199991,69.73908695999853,53476.675315680004 2024-10-13,06:45:13.000,287,11014248,12725,0,1728801912,12989.741373199991,69.73908695999853,53476.68928992001 2024-10-13,06:45:14.000,287,11014258,12525,0,1728801913,12989.754845819996,69.71793957000045,53476.66832856001 2024-10-13,06:45:15.000,287,11014302,12765,0,1728801914,12989.741373199991,69.73203782999917,53476.752174 2024-10-13,06:45:16.000,287,11014251,12965,0,1728801915,12989.727900580001,69.73908695999853,53476.745186880005 2024-10-13,06:45:17.000,287,11014272,12885,0,1728801916,12989.721164269991,69.71793957000045,53476.72422552 2024-10-13,06:45:18.000,287,11014239,12965,0,1728801917,12989.734636889996,69.71793957000045,53476.72422552 2024-10-13,06:45:19.000,287,11014235,12925,0,1728801918,12989.775054749996,69.74613608999789,53476.75916112 2024-10-13,06:45:20.000,287,11014231,12765,0,1728801919,12989.768318440001,69.75318522000453,53476.73819976001 2024-10-13,06:45:21.000,287,11014243,12965,0,1728801920,12989.741373199991,69.76023435000388,53476.77313536 2024-10-13,06:45:22.000,287,11014268,12605,0,1728801921,12989.754845819996,69.74613608999789,53476.75916112 2024-10-13,06:45:23.000,287,11014196,12725,0,1728801922,12989.761582129991,69.73203782999917,53476.794096720005 2024-10-13,06:45:24.000,287,11014266,12685,0,1728801923,12989.754845819996,69.71793957000045,53476.75916112 2024-10-13,06:45:25.000,287,11014215,12885,0,1728801924,12989.748109510001,69.71793957000045,53476.794096720005 2024-10-13,06:45:26.000,287,11014198,12965,0,1728801925,12989.754845819996,69.7108904400011,53476.83601944001 2024-10-13,06:45:27.000,287,11014236,12805,0,1728801926,12989.741373199991,69.7108904400011,53476.78710960001 2024-10-13,06:45:28.000,287,11014209,12725,0,1728801927,12989.700955339991,69.72498869999981,53476.78710960001 2024-10-13,06:45:29.000,287,11014251,12845,0,1728801928,12989.734636889996,69.72498869999981,53476.8220452 2024-10-13,06:45:30.000,287,11014233,12845,0,1728801929,12989.694219029996,69.76023435000388,53476.83601944001 2024-10-13,06:45:31.000,287,11014230,12925,0,1728801930,12989.721164269991,69.7108904400011,53476.794096720005 2024-10-13,06:45:32.000,287,11014204,13205,0,1728801931,12989.734636889996,69.70384131000174,53476.794096720005 2024-10-13,06:45:33.000,287,11014191,12765,0,1728801932,12989.707691650001,69.73203782999917,53476.8220452 2024-10-13,06:45:34.000,287,11014276,13085,0,1728801933,12989.68748272,69.70384131000174,53476.8919164 2024-10-13,06:45:35.000,287,11014203,12965,0,1728801934,12989.680746409991,69.70384131000174,53476.808070959996 2024-10-13,06:45:36.000,287,11014276,12845,0,1728801935,12989.64706486,69.71793957000045,53476.80108384 2024-10-13,06:45:37.000,287,11014214,12965,0,1728801936,12989.721164269991,69.66859565999766,53476.83601944001 2024-10-13,06:45:38.000,287,11014201,12685,0,1728801937,12989.734636889996,69.68269392000366,53476.83601944001 2024-10-13,06:45:39.000,287,11014268,12685,0,1728801938,12989.700955339991,69.6615465299983,53476.808070959996 2024-10-13,06:45:40.000,287,11014227,12725,0,1728801939,12989.714427959996,69.65449739999895,53476.843006560004 2024-10-13,06:45:41.000,287,11014238,13125,0,1728801940,12989.721164269991,69.59810436000407,53476.81505808001 2024-10-13,06:45:42.000,287,11014218,12765,0,1728801941,12989.694219029996,69.59810436000407,53476.8220452 2024-10-13,06:45:43.000,287,11014215,12765,0,1728801942,12989.714427959996,69.59810436000407,53476.794096720005 2024-10-13,06:45:44.000,287,11014223,12765,0,1728801943,12989.741373199991,69.58400609999808,53476.8220452 2024-10-13,06:45:45.000,287,11014205,12725,0,1728801944,12989.707691650001,69.60515349000343,53476.8220452 2024-10-13,06:45:46.000,287,11014220,12805,0,1728801945,12989.700955339991,69.59810436000407,53476.843006560004 2024-10-13,06:45:47.000,287,11014253,13045,0,1728801946,12989.727900580001,69.56990783999936,53476.81505808001 2024-10-13,06:45:48.000,287,11014221,12845,0,1728801947,12989.727900580001,69.56285871,53476.82903232 2024-10-13,06:45:49.000,287,11014250,13205,0,1728801948,12989.707691650001,69.53466219000256,53476.843006560004 2024-10-13,06:45:50.000,287,11014187,12965,0,1728801949,12989.66727379,69.50646566999785,53476.76614824001 2024-10-13,06:45:51.000,287,11014200,12925,0,1728801950,12989.68748272,69.45712176000234,53476.80108384 2024-10-13,06:45:52.000,287,11014230,12605,0,1728801951,12989.707691650001,69.47826915000041,53476.78012248 2024-10-13,06:45:53.000,287,11014168,13125,0,1728801952,12989.694219029996,69.45712176000234,53476.80108384 2024-10-13,06:45:54.000,287,11014221,12765,0,1728801953,12989.680746409991,69.4641708900017,53476.84999368 2024-10-13,06:45:55.000,287,11014245,12925,0,1728801954,12989.694219029996,69.4289252400049,53476.80108384 2024-10-13,06:45:56.000,287,11014239,13005,0,1728801955,12989.68748272,69.39367959000083,53476.83601944001 2024-10-13,06:45:57.000,287,11014257,13005,0,1728801956,12989.680746409991,69.39367959000083,53476.76614824001 2024-10-13,06:45:58.000,287,11014232,12805,0,1728801957,12989.64706486,69.36548307000339,53476.78710960001 2024-10-13,06:45:59.000,287,11014188,12925,0,1728801958,12989.633592239996,69.35138481000467,53476.78710960001 2024-10-13,06:46:00.000,287,11014257,12885,0,1728801959,12989.640328549991,69.30909003000124,53476.73121264 2024-10-13,06:46:01.000,287,11014275,12685,0,1728801960,12989.633592239996,69.29499177000253,53476.83601944001 2024-10-13,06:46:02.000,287,11014246,12725,0,1728801961,12989.606647,69.2808935100038,53476.77313536 2024-10-13,06:46:03.000,287,11014210,12605,0,1728801962,12989.613383309996,69.26679524999781,53476.81505808001 2024-10-13,06:46:04.000,287,11014248,13005,0,1728801963,12989.593174379996,69.24564785999974,53476.745186880005 2024-10-13,06:46:05.000,287,11014280,12685,0,1728801964,12989.53928389999,69.20335308000358,53476.745186880005 2024-10-13,06:46:06.000,287,11014299,12645,0,1728801965,12989.53928389999,69.23154960000102,53476.745186880005 2024-10-13,06:46:07.000,287,11014269,13005,0,1728801966,12989.532547589995,69.26679524999781,53476.71723840001 2024-10-13,06:46:08.000,287,11014229,12605,0,1728801967,12989.57970175999,69.2174513400023,53476.73819976001 2024-10-13,06:46:09.000,287,11014278,12765,0,1728801968,12989.49886603999,69.21040221000294,53476.73121264 2024-10-13,06:46:10.000,287,11014227,12725,0,1728801969,12989.50560235,69.22450047000166,53476.73121264 2024-10-13,06:46:11.000,287,11014285,12965,0,1728801970,12989.47865710999,69.21040221000294,53476.696277040006 2024-10-13,06:46:12.000,287,11014225,13045,0,1728801971,12989.45844817999,69.24564785999974,53476.6823028 2024-10-13,06:46:13.000,287,11014266,13045,0,1728801972,12989.411294009995,69.23154960000102,53476.68928992001 2024-10-13,06:46:14.000,287,11014237,12805,0,1728801973,12989.431502939995,69.21040221000294,53476.71025128 2024-10-13,06:46:15.000,287,11014258,12965,0,1728801974,12989.41803031999,69.22450047000166,53476.696277040006 2024-10-13,06:46:16.000,287,11014260,12605,0,1728801975,12989.4045577,69.18220568999823,53476.71025128 2024-10-13,06:46:17.000,287,11014239,12565,0,1728801976,12989.4045577,69.21040221000294,53476.675315680004 2024-10-13,06:46:18.000,287,11014215,12925,0,1728801977,12989.391085079995,69.18925482000486,53476.696277040006 2024-10-13,06:46:19.000,287,11014242,12605,0,1728801978,12989.38434877,69.24564785999974,53476.626405840005 2024-10-13,06:46:20.000,287,11014271,12685,0,1728801979,12989.35740352999,69.23154960000102,53476.6823028 2024-10-13,06:46:21.000,287,11014196,12725,0,1728801980,12989.37761245999,69.2526969899991,53476.64736720001 2024-10-13,06:46:22.000,287,11014198,12605,0,1728801981,12989.35740352999,69.2174513400023,53476.64736720001 2024-10-13,06:46:23.000,287,11014239,12845,0,1728801982,12989.38434877,69.24564785999974,53476.66832856001 2024-10-13,06:46:24.000,287,11014204,12925,0,1728801983,12989.350667219995,69.22450047000166,53476.626405840005 2024-10-13,06:46:25.000,287,11014220,13125,0,1728801984,12989.350667219995,69.26679524999781,53476.6124316 2024-10-13,06:46:26.000,287,11014252,12845,0,1728801985,12989.33719459999,69.2526969899991,53476.64736720001 2024-10-13,06:46:27.000,287,11014242,12805,0,1728801986,12989.38434877,69.29499177000253,53476.61941872001 2024-10-13,06:46:28.000,287,11014254,12885,0,1728801987,12989.411294009995,69.30909003000124,53476.60544448 2024-10-13,06:46:29.000,287,11014225,12405,0,1728801988,12989.41803031999,69.32318828999996,53476.60544448 2024-10-13,06:46:30.000,287,11014234,12965,0,1728801989,12989.42476663,69.32318828999996,53476.626405840005 2024-10-13,06:46:31.000,287,11014229,12925,0,1728801990,12989.431502939995,69.35843394000403,53476.59845736001 2024-10-13,06:46:32.000,287,11014229,12965,0,1728801991,12989.43823924999,69.36548307000339,53476.58448312 2024-10-13,06:46:33.000,287,11014282,12565,0,1728801992,12989.48539342,69.37253220000275,53476.59845736001 2024-10-13,06:46:34.000,287,11014226,12725,0,1728801993,12989.49886603999,69.40777784999955,53476.58448312 2024-10-13,06:46:35.000,287,11014218,12725,0,1728801994,12989.512338659995,69.40072872000019,53476.63339296 2024-10-13,06:46:36.000,287,11014267,12685,0,1728801995,12989.52581128,69.45007263000298,53476.66134144 2024-10-13,06:46:37.000,287,11014259,12965,0,1728801996,12989.53928389999,69.45712176000234,53476.59845736001 2024-10-13,06:46:38.000,287,11014242,13005,0,1728801997,12989.532547589995,69.48531827999977,53476.59147024 2024-10-13,06:46:39.000,287,11014243,12885,0,1728801998,12989.613383309996,69.51351480000449,53476.64736720001 2024-10-13,06:46:40.000,287,11014219,12605,0,1728801999,12989.62685593,69.54171132000192,53476.6124316 2024-10-13,06:46:41.000,287,11014218,12805,0,1728802000,12989.640328549991,69.54171132000192,53476.6823028 2024-10-13,06:46:42.000,287,11014239,13005,0,1728802001,12989.640328549991,69.54171132000192,53476.65435432 2024-10-13,06:46:43.000,287,11014251,12725,0,1728802002,12989.660537479991,69.56990783999936,53476.66832856001 2024-10-13,06:46:44.000,287,11014256,12445,0,1728802003,12989.68748272,69.54171132000192,53476.675315680004 2024-10-13,06:46:45.000,287,11014269,12885,0,1728802004,12989.700955339991,69.59810436000407,53476.6823028 2024-10-13,06:46:46.000,287,11014232,12765,0,1728802005,12989.714427959996,69.61925175000215,53476.64736720001 2024-10-13,06:46:47.000,287,11014242,12805,0,1728802006,12989.734636889996,69.62630088000151,53476.64736720001 2024-10-13,06:46:48.000,287,11014249,13045,0,1728802007,12989.727900580001,69.63335001000087,53476.64736720001 2024-10-13,06:46:49.000,287,11014272,12765,0,1728802008,12989.761582129991,69.68974305000302,53476.66134144 2024-10-13,06:46:50.000,287,11014255,12685,0,1728802009,12989.754845819996,69.7108904400011,53476.61941872001 2024-10-13,06:46:51.000,287,11014270,12805,0,1728802010,12989.768318440001,69.7108904400011,53476.675315680004 2024-10-13,06:46:52.000,287,11014254,12725,0,1728802011,12989.748109510001,69.68974305000302,53476.65435432 2024-10-13,06:46:53.000,287,11014215,12685,0,1728802012,12989.768318440001,69.73203782999917,53476.675315680004 2024-10-13,06:46:54.000,287,11014216,13045,0,1728802013,12989.768318440001,69.70384131000174,53476.65435432 2024-10-13,06:46:55.000,287,11014238,12565,0,1728802014,12989.775054749996,69.72498869999981,53476.696277040006 2024-10-13,06:46:56.000,287,11014240,13045,0,1728802015,12989.761582129991,69.76023435000388,53476.6823028 2024-10-13,06:46:57.000,287,11014201,12925,0,1728802016,12989.748109510001,69.75318522000453,53476.71025128 2024-10-13,06:46:58.000,287,11014269,12685,0,1728802017,12989.721164269991,69.76728348000324,53476.66134144 2024-10-13,06:46:59.000,287,11014263,12725,0,1728802018,12989.721164269991,69.7743326100026,53476.71723840001 2024-10-13,06:47:00.000,287,11014236,12765,0,1728802019,12989.694219029996,69.7743326100026,53476.696277040006 2024-10-13,06:47:01.000,287,11014227,12885,0,1728802020,12989.721164269991,69.78138174000196,53476.752174 2024-10-13,06:47:02.000,287,11014242,12765,0,1728802021,12989.66727379,69.79548000000068,53476.72422552 2024-10-13,06:47:03.000,287,11014269,12725,0,1728802022,12989.660537479991,69.84482391000347,53476.73819976001 2024-10-13,06:47:04.000,287,11014202,12725,0,1728802023,12989.62011961999,69.85187304000283,53476.675315680004 2024-10-13,06:47:05.000,287,11014213,12885,0,1728802024,12989.59991068999,69.83777478000411,53476.73121264 2024-10-13,06:47:06.000,287,11014235,12685,0,1728802025,12989.572965449996,69.85187304000283,53476.71723840001 2024-10-13,06:47:07.000,287,11014254,12965,0,1728802026,12989.572965449996,69.86597130000155,53476.75916112 2024-10-13,06:47:08.000,287,11014210,12925,0,1728802027,12989.55949282999,69.85892217000219,53476.78012248 2024-10-13,06:47:09.000,287,11014183,12805,0,1728802028,12989.52581128,69.85187304000283,53476.71723840001 2024-10-13,06:47:10.000,287,11014222,12965,0,1728802029,12989.50560235,69.85187304000283,53476.75916112 2024-10-13,06:47:11.000,287,11014254,13045,0,1728802030,12989.46518449,69.85892217000219,53476.75916112 2024-10-13,06:47:12.000,287,11014192,12445,0,1728802031,12989.43823924999,69.83072565000475,53476.66832856001 2024-10-13,06:47:13.000,287,11014199,12765,0,1728802032,12989.471920799995,69.86597130000155,53476.71025128 2024-10-13,06:47:14.000,287,11014234,12925,0,1728802033,12989.431502939995,69.8730204300009,53476.640380079996 2024-10-13,06:47:15.000,287,11014226,12925,0,1728802034,12989.411294009995,69.85187304000283,53476.70326416 2024-10-13,06:47:16.000,287,11014229,12645,0,1728802035,12989.39782138999,69.86597130000155,53476.65435432 2024-10-13,06:47:17.000,287,11014200,13125,0,1728802036,12989.4045577,69.86597130000155,53476.71025128 2024-10-13,06:47:18.000,287,11014246,12925,0,1728802037,12989.350667219995,69.86597130000155,53476.675315680004 2024-10-13,06:47:19.000,287,11014228,12565,0,1728802038,12989.33719459999,69.83777478000411,53476.675315680004 2024-10-13,06:47:20.000,287,11014175,12605,0,1728802039,12989.330458289995,69.83072565000475,53476.626405840005 2024-10-13,06:47:21.000,287,11014258,12605,0,1728802040,12989.350667219995,69.85187304000283,53476.61941872001 2024-10-13,06:47:22.000,287,11014232,12725,0,1728802041,12989.310249359994,69.84482391000347,53476.626405840005 2024-10-13,06:47:23.000,287,11014198,12925,0,1728802042,12989.290040429994,69.8730204300009,53476.60544448 2024-10-13,06:47:24.000,287,11014246,12965,0,1728802043,12989.290040429994,69.85892217000219,53476.6124316 2024-10-13,06:47:25.000,287,11014226,12565,0,1728802044,12989.269831499994,69.81662738999876,53476.55653464 2024-10-13,06:47:26.000,287,11014260,12685,0,1728802045,12989.28330412,69.81662738999876,53476.59147024 2024-10-13,06:47:27.000,287,11014191,12565,0,1728802046,12989.202468399999,69.83777478000411,53476.56352176 2024-10-13,06:47:28.000,287,11014242,12885,0,1728802047,12989.209204709994,69.85187304000283,53476.507624800004 2024-10-13,06:47:29.000,287,11014268,12765,0,1728802048,12989.19573208999,69.85187304000283,53476.55653464 2024-10-13,06:47:30.000,287,11014271,13005,0,1728802049,12989.17552315999,69.88006956000027,53476.54954752001 2024-10-13,06:47:31.000,287,11014225,13085,0,1728802050,12989.19573208999,69.86597130000155,53476.528586160006 2024-10-13,06:47:32.000,287,11014218,13005,0,1728802051,12989.128368989994,69.86597130000155,53476.52159904001 2024-10-13,06:47:33.000,287,11014207,13045,0,1728802052,12989.141841609999,69.89416781999898,53476.47967632001 2024-10-13,06:47:34.000,287,11014210,12845,0,1728802053,12989.081214819998,69.88006956000027,53476.472689199996 2024-10-13,06:47:35.000,287,11014222,12685,0,1728802054,12989.087951129994,69.85187304000283,53476.50063768001 2024-10-13,06:47:36.000,287,11014208,12685,0,1728802055,12989.087951129994,69.85187304000283,53476.41679224 2024-10-13,06:47:37.000,287,11014289,12965,0,1728802056,12989.027324339993,69.86597130000155,53476.47967632001 2024-10-13,06:47:38.000,287,11014198,12765,0,1728802057,12989.034060649989,69.89416781999898,53476.47967632001 2024-10-13,06:47:39.000,287,11014205,12525,0,1728802058,12989.034060649989,69.88006956000027,53476.44474072 2024-10-13,06:47:40.000,287,11014226,13045,0,1728802059,12989.013851719988,69.91531521000434,53476.458714960005 2024-10-13,06:47:41.000,287,11014242,12885,0,1728802060,12989.020588029998,69.89416781999898,53476.43076648001 2024-10-13,06:47:42.000,287,11014266,12765,0,1728802061,12988.946488619993,69.90121694999834,53476.38185664001 2024-10-13,06:47:43.000,287,11014233,12965,0,1728802062,12988.953224929988,69.9082660799977,53476.37486952 2024-10-13,06:47:44.000,287,11014223,12965,0,1728802063,12988.959961239998,69.93646260000241,53476.360895280006 2024-10-13,06:47:45.000,287,11014275,13125,0,1728802064,12988.946488619993,69.91531521000434,53476.35390816001 2024-10-13,06:47:46.000,287,11014206,13045,0,1728802065,12988.933015999988,69.96465911999985,53476.31897256 2024-10-13,06:47:47.000,287,11014239,12725,0,1728802066,12988.953224929988,69.97875737999857,53476.31198544001 2024-10-13,06:47:48.000,287,11014202,12925,0,1728802067,12988.953224929988,69.99990477000392,53476.35390816001 2024-10-13,06:47:49.000,287,11014225,13045,0,1728802068,12988.959961239998,69.99285564000456,53476.27006272 2024-10-13,06:47:50.000,287,11014244,12685,0,1728802069,12988.919543379998,69.97170824999921,53476.33294680001 2024-10-13,06:47:51.000,287,11014233,12845,0,1728802070,12988.912807070003,70.01400303000264,53476.31198544001 2024-10-13,06:47:52.000,287,11014230,12885,0,1728802071,12988.959961239998,70.01400303000264,53476.2980112 2024-10-13,06:47:53.000,287,11014212,12965,0,1728802072,12988.953224929988,70.01400303000264,53476.31198544001 2024-10-13,06:47:54.000,287,11014241,12965,0,1728802073,12988.912807070003,70.021052160002,53476.2980112 2024-10-13,06:47:55.000,287,11014246,12885,0,1728802074,12988.892598140003,70.04924867999944,53476.27006272 2024-10-13,06:47:56.000,287,11014221,12765,0,1728802075,12988.912807070003,70.06334693999815,53476.242114240005 2024-10-13,06:47:57.000,287,11014210,12645,0,1728802076,12988.926279689993,70.08449433000351,53476.22814 2024-10-13,06:47:58.000,287,11014222,13205,0,1728802077,12988.933015999988,70.11269085000094,53476.242114240005 2024-10-13,06:47:59.000,287,11014291,12925,0,1728802078,12988.919543379998,70.12678910999966,53476.22814 2024-10-13,06:48:00.000,287,11014223,12805,0,1728802079,12988.933015999988,70.12678910999966,53476.25608848 2024-10-13,06:48:01.000,287,11014250,12845,0,1728802080,12988.946488619993,70.14793649999774,53476.22115288 2024-10-13,06:48:02.000,287,11014202,12925,0,1728802081,12988.933015999988,70.13383823999902,53476.25608848 2024-10-13,06:48:03.000,287,11014236,13005,0,1728802082,12988.946488619993,70.1197399800003,53476.22814 2024-10-13,06:48:04.000,287,11014200,12885,0,1728802083,12988.926279689993,70.13383823999902,53476.20717864 2024-10-13,06:48:05.000,287,11014177,13125,0,1728802084,12988.966697549993,70.16203476000373,53476.21416576001 2024-10-13,06:48:06.000,287,11014228,12845,0,1728802085,12988.919543379998,70.12678910999966,53476.193204400006 2024-10-13,06:48:07.000,287,11014201,12765,0,1728802086,12988.959961239998,70.1197399800003,53476.172243040004 2024-10-13,06:48:08.000,287,11014242,12885,0,1728802087,12988.939752309998,70.12678910999966,53476.20019152 2024-10-13,06:48:09.000,287,11014241,13005,0,1728802088,12988.973433859988,70.16203476000373,53476.16525592001 2024-10-13,06:48:10.000,287,11014265,12965,0,1728802089,12988.986906479993,70.16203476000373,53476.11634608001 2024-10-13,06:48:11.000,287,11014212,13045,0,1728802090,12989.000379099998,70.19728041000053,53476.10237184 2024-10-13,06:48:12.000,287,11014189,12885,0,1728802091,12989.067742199994,70.19728041000053,53476.09538472001 2024-10-13,06:48:13.000,287,11014218,12965,0,1728802092,12989.074478509989,70.18318215000181,53476.11634608001 2024-10-13,06:48:14.000,287,11014240,12605,0,1728802093,12989.054269579989,70.21842779999861,53476.09538472001 2024-10-13,06:48:15.000,287,11014219,12765,0,1728802094,12989.067742199994,70.24662432000332,53476.09538472001 2024-10-13,06:48:16.000,287,11014223,13085,0,1728802095,12989.074478509989,70.2677717100014,53476.08141048 2024-10-13,06:48:17.000,287,11014165,13285,0,1728802096,12989.087951129994,70.2677717100014,53476.09538472001 2024-10-13,06:48:18.000,287,11014233,12805,0,1728802097,12989.148577919994,70.26072258000204,53476.10935896 2024-10-13,06:48:19.000,287,11014230,12765,0,1728802098,12989.17552315999,70.26072258000204,53476.053462 2024-10-13,06:48:20.000,287,11014208,12765,0,1728802099,12989.19573208999,70.3030173599982,53476.03250064 2024-10-13,06:48:21.000,287,11014234,12765,0,1728802100,12989.25635887999,70.3030173599982,53476.004552160004 2024-10-13,06:48:22.000,287,11014216,12685,0,1728802101,12989.209204709994,70.34531214000162,53475.96961656001 2024-10-13,06:48:23.000,287,11014259,12965,0,1728802102,12989.23614994999,70.3312138800029,53475.97660368001 2024-10-13,06:48:24.000,287,11014219,12645,0,1728802103,12989.249622569994,70.35236127000098,53475.96961656001 2024-10-13,06:48:25.000,287,11014236,12925,0,1728802104,12989.26309519,70.38055778999842,53475.955642320005 2024-10-13,06:48:26.000,287,11014228,12765,0,1728802105,12989.242886259999,70.42990170000121,53475.92070672 2024-10-13,06:48:27.000,287,11014217,13125,0,1728802106,12989.222677329999,70.42285257000185,53475.89275824 2024-10-13,06:48:28.000,287,11014225,12925,0,1728802107,12989.23614994999,70.42990170000121,53475.87878400001 2024-10-13,06:48:29.000,287,11014255,12765,0,1728802108,12989.25635887999,70.44399995999993,53475.94865520001 2024-10-13,06:48:30.000,287,11014241,13165,0,1728802109,12989.23614994999,70.47219648000464,53475.92769384001 2024-10-13,06:48:31.000,287,11014208,12685,0,1728802110,12989.222677329999,70.465147349998,53475.85083552001 2024-10-13,06:48:32.000,287,11014248,13005,0,1728802111,12989.23614994999,70.47219648000464,53475.906732480005 2024-10-13,06:48:33.000,287,11014237,12965,0,1728802112,12989.182259469999,70.479245610004,53475.88577112 2024-10-13,06:48:34.000,287,11014245,12725,0,1728802113,12989.162050539999,70.48629474000336,53475.80192568001 2024-10-13,06:48:35.000,287,11014216,12925,0,1728802114,12989.188995779994,70.45809821999865,53475.85083552001 2024-10-13,06:48:36.000,287,11014230,12925,0,1728802115,12989.114896369989,70.48629474000336,53475.80891280001 2024-10-13,06:48:37.000,287,11014235,13125,0,1728802116,12989.094687439989,70.479245610004,53475.78096432001 2024-10-13,06:48:38.000,287,11014250,12605,0,1728802117,12989.067742199994,70.49334387000272,53475.85083552001 2024-10-13,06:48:39.000,287,11014277,12965,0,1728802118,12989.101423749999,70.47219648000464,53475.78096432001 2024-10-13,06:48:40.000,287,11014247,12885,0,1728802119,12989.061005889998,70.45809821999865,53475.75301584 2024-10-13,06:48:41.000,287,11014209,12725,0,1728802120,12989.067742199994,70.465147349998,53475.74602872 2024-10-13,06:48:42.000,287,11014258,12605,0,1728802121,12989.054269579989,70.43695083000057,53475.72506736 2024-10-13,06:48:43.000,287,11014238,12765,0,1728802122,12989.000379099998,70.44399995999993,53475.66218328001 2024-10-13,06:48:44.000,287,11014271,12845,0,1728802123,12988.986906479993,70.43695083000057,53475.68314464001 2024-10-13,06:48:45.000,287,11014259,12845,0,1728802124,12988.959961239998,70.39465605000441,53475.64820904 2024-10-13,06:48:46.000,287,11014203,12685,0,1728802125,12988.946488619993,70.39465605000441,53475.5992992 2024-10-13,06:48:47.000,287,11014249,12605,0,1728802126,12988.906070759993,70.38055778999842,53475.56436360001 2024-10-13,06:48:48.000,287,11014176,12805,0,1728802127,12988.872389210002,70.32416475000355,53475.54340224001 2024-10-13,06:48:49.000,287,11014251,12765,0,1728802128,12988.899334449998,70.33826301000227,53475.55737648 2024-10-13,06:48:50.000,287,11014265,12925,0,1728802129,12988.865652899993,70.31006649000483,53475.50846664 2024-10-13,06:48:51.000,287,11014207,12805,0,1728802130,12988.858916589998,70.28891909999948,53475.43160832 2024-10-13,06:48:52.000,287,11014234,12765,0,1728802131,12988.845443969993,70.25367345000268,53475.452569680005 2024-10-13,06:48:53.000,287,11014204,12685,0,1728802132,12988.811762420002,70.23957519000396,53475.4595568 2024-10-13,06:48:54.000,287,11014214,13045,0,1728802133,12988.791553490002,70.21137866999925,53475.452569680005 2024-10-13,06:48:55.000,287,11014247,12605,0,1728802134,12988.825235039993,70.13383823999902,53475.3896856 2024-10-13,06:48:56.000,287,11014253,12765,0,1728802135,12988.818498729997,70.11269085000094,53475.32680152001 2024-10-13,06:48:57.000,287,11014205,12845,0,1728802136,12988.825235039993,70.07744520000415,53475.284878800005 2024-10-13,06:48:58.000,287,11014275,12845,0,1728802137,12988.825235039993,69.99990477000392,53475.27090456 2024-10-13,06:48:59.000,287,11014230,12845,0,1728802138,12988.791553490002,69.96465911999985,53475.27090456 2024-10-13,06:49:00.000,287,11014213,12965,0,1728802139,12988.791553490002,69.93646260000241,53475.17308488 2024-10-13,06:49:01.000,287,11014205,12885,0,1728802140,12988.778080869997,69.8730204300009,53475.12417504 2024-10-13,06:49:02.000,287,11014302,12965,0,1728802141,12988.811762420002,69.81662738999876,53475.15911064001 2024-10-13,06:49:03.000,287,11014237,12965,0,1728802142,12988.784817179992,69.79548000000068,53475.08225232 2024-10-13,06:49:04.000,287,11014237,12965,0,1728802143,12988.784817179992,69.75318522000453,53475.08923944001 2024-10-13,06:49:05.000,287,11014233,13005,0,1728802144,12988.778080869997,69.70384131000174,53475.068278080005 2024-10-13,06:49:06.000,287,11014197,12565,0,1728802145,12988.798289799997,69.71793957000045,53475.01238112001 2024-10-13,06:49:07.000,287,11014214,12885,0,1728802146,12988.778080869997,69.6756447900043,53475.01238112001 2024-10-13,06:49:08.000,287,11014224,12925,0,1728802147,12988.798289799997,69.60515349000343,53474.96347128001 2024-10-13,06:49:09.000,287,11014199,12925,0,1728802148,12988.771344560002,69.55580958000064,53474.94250992001 2024-10-13,06:49:10.000,287,11014196,12965,0,1728802149,12988.751135630002,69.50646566999785,53474.8656516 2024-10-13,06:49:11.000,287,11014208,12765,0,1728802150,12988.730926700002,69.48531827999977,53474.80975464 2024-10-13,06:49:12.000,287,11014258,12925,0,1728802151,12988.791553490002,69.42187610999827,53474.80975464 2024-10-13,06:49:13.000,287,11014211,12805,0,1728802152,12988.811762420002,69.38663046000147,53474.7608448 2024-10-13,06:49:14.000,287,11014236,12765,0,1728802153,12988.764608249992,69.35138481000467,53474.73988344 2024-10-13,06:49:15.000,287,11014187,12685,0,1728802154,12988.818498729997,69.33728654999868,53474.71193496 2024-10-13,06:49:16.000,287,11014267,12605,0,1728802155,12988.811762420002,69.2808935100038,53474.72590920001 2024-10-13,06:49:17.000,287,11014289,12965,0,1728802156,12988.805026109992,69.26679524999781,53474.663025120004 2024-10-13,06:49:18.000,287,11014227,12885,0,1728802157,12988.831971350002,69.25974611999845,53474.614115280005 2024-10-13,06:49:19.000,287,11014224,12845,0,1728802158,12988.805026109992,69.24564785999974,53474.60712816001 2024-10-13,06:49:20.000,287,11014253,12965,0,1728802159,12988.764608249992,69.18220568999823,53474.59315392 2024-10-13,06:49:21.000,287,11014271,12965,0,1728802160,12988.764608249992,69.18220568999823,53474.5512312 2024-10-13,06:49:22.000,287,11014234,13165,0,1728802161,12988.791553490002,69.15400917000079,53474.54424408 2024-10-13,06:49:23.000,287,11014268,13045,0,1728802162,12988.778080869997,69.14696004000143,53474.53725696001 2024-10-13,06:49:24.000,287,11014205,12765,0,1728802163,12988.791553490002,69.11171439000464,53474.48136 2024-10-13,06:49:25.000,287,11014242,13045,0,1728802164,12988.798289799997,69.06237048000185,53474.43245016 2024-10-13,06:49:26.000,287,11014203,12725,0,1728802165,12988.751135630002,69.07646874000056,53474.42546304 2024-10-13,06:49:27.000,287,11014200,13005,0,1728802166,12988.771344560002,69.05532135000249,53474.3765532 2024-10-13,06:49:28.000,287,11014192,13285,0,1728802167,12988.730926700002,69.01302656999906,53474.3765532 2024-10-13,06:49:29.000,287,11014215,12765,0,1728802168,12988.737663009997,68.99187918000098,53474.33463048 2024-10-13,06:49:30.000,287,11014221,12885,0,1728802169,12988.771344560002,68.98483005000162,53474.36257896 2024-10-13,06:49:31.000,287,11014203,12805,0,1728802170,12988.757871939997,68.97778092000226,53474.32065624001 2024-10-13,06:49:32.000,287,11014213,12645,0,1728802171,12988.771344560002,68.94253526999819,53474.327643360004 2024-10-13,06:49:33.000,287,11014230,12925,0,1728802172,12988.771344560002,68.92138788000011,53474.36257896 2024-10-13,06:49:34.000,287,11014241,12965,0,1728802173,12988.778080869997,68.91433875000075,53474.2368108 2024-10-13,06:49:35.000,287,11014235,12765,0,1728802174,12988.838707659997,68.88614223000332,53474.22283656001 2024-10-13,06:49:36.000,287,11014218,12805,0,1728802175,12988.771344560002,68.87909310000396,53474.25078504001 2024-10-13,06:49:37.000,287,11014215,13045,0,1728802176,12988.818498729997,68.85089657999924,53474.20187520001 2024-10-13,06:49:38.000,287,11014245,12725,0,1728802177,12988.805026109992,68.85089657999924,53474.20886232 2024-10-13,06:49:39.000,287,11014218,12845,0,1728802178,12988.831971350002,68.8720439700046,53474.19488808 2024-10-13,06:49:40.000,287,11014240,12805,0,1728802179,12988.825235039993,68.83679832000053,53474.18790096 2024-10-13,06:49:41.000,287,11014183,12685,0,1728802180,12988.852180280002,68.83679832000053,53474.17392672001 2024-10-13,06:49:42.000,287,11014243,12765,0,1728802181,12988.858916589998,68.83679832000053,53474.13200400001 2024-10-13,06:49:43.000,287,11014242,12965,0,1728802182,12988.879125519998,68.83679832000053,53474.12501688001 2024-10-13,06:49:44.000,287,11014237,12925,0,1728802183,12988.912807070003,68.77335614999902,53474.06911992 2024-10-13,06:49:45.000,287,11014249,12805,0,1728802184,12988.885861829993,68.80155267000373,53474.13200400001 2024-10-13,06:49:46.000,287,11014221,12965,0,1728802185,12988.892598140003,68.80155267000373,53474.10405552001 2024-10-13,06:49:47.000,287,11014293,12965,0,1728802186,12988.906070759993,68.82270006000181,53474.08309416001 2024-10-13,06:49:48.000,287,11014238,12605,0,1728802187,12988.933015999988,68.81565093000245,53474.062132800005 2024-10-13,06:49:49.000,287,11014238,12965,0,1728802188,12988.919543379998,68.82974919000117,53474.13899112 2024-10-13,06:49:50.000,287,11014290,12805,0,1728802189,12988.953224929988,68.83679832000053,53474.0970684 2024-10-13,06:49:51.000,287,11014247,12965,0,1728802190,12988.939752309998,68.82974919000117,53474.08309416001 2024-10-13,06:49:52.000,287,11014306,12845,0,1728802191,12988.926279689993,68.84384744999988,53474.08309416001 2024-10-13,06:49:53.000,287,11014240,12885,0,1728802192,12988.946488619993,68.8720439700046,53474.062132800005 2024-10-13,06:49:54.000,287,11014244,12845,0,1728802193,12988.986906479993,68.90024049000203,53474.062132800005 2024-10-13,06:49:55.000,287,11014280,12805,0,1728802194,12989.027324339993,68.91433875000075,53474.09008128 2024-10-13,06:49:56.000,287,11014242,13125,0,1728802195,12989.034060649989,68.95663353000418,53474.02021008 2024-10-13,06:49:57.000,287,11014263,12805,0,1728802196,12989.101423749999,68.99187918000098,53474.05514568001 2024-10-13,06:49:58.000,287,11014240,12605,0,1728802197,12989.108160059994,69.03417396000441,53474.04815856 2024-10-13,06:49:59.000,287,11014233,12565,0,1728802198,12989.121632679999,69.07646874000056,53474.07610704 2024-10-13,06:50:00.000,287,11014242,12805,0,1728802199,12989.148577919994,69.07646874000056,53474.111042640005 2024-10-13,06:50:01.000,287,11014230,13005,0,1728802200,12989.202468399999,69.12581265000335,53474.13200400001 2024-10-13,06:50:02.000,287,11014212,12605,0,1728802201,12989.188995779994,69.15400917000079,53474.17392672001 2024-10-13,06:50:03.000,287,11014250,12725,0,1728802202,12989.202468399999,69.18220568999823,53474.159952480004 2024-10-13,06:50:04.000,287,11014237,12885,0,1728802203,12989.209204709994,69.21040221000294,53474.2368108 2024-10-13,06:50:05.000,287,11014289,13045,0,1728802204,12989.188995779994,69.2174513400023,53474.22283656001 2024-10-13,06:50:06.000,287,11014237,12925,0,1728802205,12989.182259469999,69.2808935100038,53474.2368108 2024-10-13,06:50:07.000,287,11014276,12965,0,1728802206,12989.23614994999,69.30204090000188,53474.27174640001 2024-10-13,06:50:08.000,287,11014223,12805,0,1728802207,12989.21594101999,69.3161391600006,53474.31366912 2024-10-13,06:50:09.000,287,11014258,12965,0,1728802208,12989.182259469999,69.3161391600006,53474.348604720006 2024-10-13,06:50:10.000,287,11014216,12685,0,1728802209,12989.23614994999,69.33728654999868,53474.36956608001 2024-10-13,06:50:11.000,287,11014172,12765,0,1728802210,12989.222677329999,69.37253220000275,53474.41847592001 2024-10-13,06:50:12.000,287,11014205,12885,0,1728802211,12989.209204709994,69.42187610999827,53474.3765532 2024-10-13,06:50:13.000,287,11014232,13005,0,1728802212,12989.23614994999,69.47122002000106,53474.42546304 2024-10-13,06:50:14.000,287,11014227,12845,0,1728802213,12989.222677329999,69.45007263000298,53474.50232136 2024-10-13,06:50:15.000,287,11014218,12885,0,1728802214,12989.19573208999,69.45712176000234,53474.53026984 2024-10-13,06:50:16.000,287,11014227,12965,0,1728802215,12989.202468399999,69.47122002000106,53474.48834712001 2024-10-13,06:50:17.000,287,11014229,12725,0,1728802216,12989.21594101999,69.50646566999785,53474.565205440005 2024-10-13,06:50:18.000,287,11014206,12965,0,1728802217,12989.21594101999,69.55580958000064,53474.58616680001 2024-10-13,06:50:19.000,287,11014238,12925,0,1728802218,12989.182259469999,69.58400609999808,53474.614115280005 2024-10-13,06:50:20.000,287,11014284,12765,0,1728802219,12989.17552315999,69.64039914000023,53474.60014104 2024-10-13,06:50:21.000,287,11014216,12925,0,1728802220,12989.162050539999,69.64744826999959,53474.6909736 2024-10-13,06:50:22.000,287,11014224,12805,0,1728802221,12989.17552315999,69.71793957000045,53474.7608448 2024-10-13,06:50:23.000,287,11014246,12805,0,1728802222,12989.168786849994,69.76023435000388,53474.781806160005 2024-10-13,06:50:24.000,287,11014272,12965,0,1728802223,12989.155314229989,69.80252913000004,53474.80975464 2024-10-13,06:50:25.000,287,11014218,13045,0,1728802224,12989.155314229989,69.8095782599994,53474.82372888001 2024-10-13,06:50:26.000,287,11014196,13005,0,1728802225,12989.155314229989,69.8730204300009,53474.89360008001 2024-10-13,06:50:27.000,287,11014221,12845,0,1728802226,12989.155314229989,69.91531521000434,53474.91456144 2024-10-13,06:50:28.000,287,11014241,12845,0,1728802227,12989.188995779994,69.94351173000177,53474.97744552 2024-10-13,06:50:29.000,287,11014267,13005,0,1728802228,12989.155314229989,70.021052160002,53474.98443264 2024-10-13,06:50:30.000,287,11014238,12605,0,1728802229,12989.168786849994,70.07744520000415,53475.03334248 2024-10-13,06:50:31.000,287,11014244,12885,0,1728802230,12989.135105299989,70.10564172000159,53475.04731672 2024-10-13,06:50:32.000,287,11014249,12725,0,1728802231,12989.121632679999,70.13383823999902,53475.13116216001 2024-10-13,06:50:33.000,287,11014208,12965,0,1728802232,12989.135105299989,70.1690838900031,53475.08923944001 2024-10-13,06:50:34.000,287,11014208,12885,0,1728802233,12989.135105299989,70.2677717100014,53475.1451364 2024-10-13,06:50:35.000,287,11014201,12765,0,1728802234,12989.108160059994,70.31711562000419,53475.17308488 2024-10-13,06:50:36.000,287,11014223,12965,0,1728802235,12989.114896369989,70.3664595299997,53475.22199472 2024-10-13,06:50:37.000,287,11014218,13005,0,1728802236,12989.135105299989,70.45104908999929,53475.27090456 2024-10-13,06:50:38.000,287,11014200,13165,0,1728802237,12989.135105299989,70.50039300000208,53475.25693032001 2024-10-13,06:50:39.000,287,11014163,12805,0,1728802238,12989.17552315999,70.5779334300023,53475.34077576 2024-10-13,06:50:40.000,287,11014180,13085,0,1728802239,12989.19573208999,70.62727733999782,53475.37571136001 2024-10-13,06:50:41.000,287,11014253,13045,0,1728802240,12989.162050539999,70.66957212000125,53475.37571136001 2024-10-13,06:50:42.000,287,11014220,13125,0,1728802241,12989.141841609999,70.69071950999933,53475.452569680005 2024-10-13,06:50:43.000,287,11014213,12765,0,1728802242,12989.155314229989,70.7612108100002,53475.4595568 2024-10-13,06:50:44.000,287,11014241,12845,0,1728802243,12989.155314229989,70.79645646000426,53475.46654392001 2024-10-13,06:50:45.000,287,11014233,13285,0,1728802244,12989.17552315999,70.8598986299985,53475.54340224001 2024-10-13,06:50:46.000,287,11014263,12925,0,1728802245,12989.222677329999,70.90924254000129,53475.54340224001 2024-10-13,06:50:47.000,287,11014193,12965,0,1728802246,12989.209204709994,70.95153732000472,53475.64122192001 2024-10-13,06:50:48.000,287,11014264,12765,0,1728802247,12989.249622569994,71.01497948999895,53475.65519616 2024-10-13,06:50:49.000,287,11014268,12925,0,1728802248,12989.29677673999,71.0361268800043,53475.690131760006 2024-10-13,06:50:50.000,287,11014242,12925,0,1728802249,12989.30351305,71.0713725300011,53475.69711888 2024-10-13,06:50:51.000,287,11014210,12765,0,1728802250,12989.33719459999,71.09956904999854,53475.79493856 2024-10-13,06:50:52.000,287,11014286,12805,0,1728802251,12989.35740352999,71.14186383000197,53475.81589992 2024-10-13,06:50:53.000,287,11014270,12845,0,1728802252,12989.4045577,71.18415860999812,53475.8438484 2024-10-13,06:50:54.000,287,11014231,12725,0,1728802253,12989.451711869995,71.20530600000347,53475.82987416001 2024-10-13,06:50:55.000,287,11014243,12805,0,1728802254,12989.532547589995,71.27579730000434,53475.89275824 2024-10-13,06:50:56.000,287,11014261,12965,0,1728802255,12989.572965449996,71.33219033999922,53475.955642320005 2024-10-13,06:50:57.000,287,11014299,12885,0,1728802256,12989.64706486,71.33219033999922,53476.01852640001 2024-10-13,06:50:58.000,287,11014258,12885,0,1728802257,12989.680746409991,71.35333773000457,53476.025513520006 2024-10-13,06:50:59.000,287,11014235,12765,0,1728802258,12989.727900580001,71.40973076999944,53476.04647488001 2024-10-13,06:51:00.000,287,11014202,12925,0,1728802259,12989.775054749996,71.4167798999988,53476.03948776 2024-10-13,06:51:01.000,287,11014256,12885,0,1728802260,12989.822208919992,71.4308781600048,53476.15128168 2024-10-13,06:51:02.000,287,11014226,12765,0,1728802261,12989.855890469997,71.45907468000223,53476.16525592001 2024-10-13,06:51:03.000,287,11014224,13085,0,1728802262,12989.903044639992,71.43792729000415,53476.193204400006 2024-10-13,06:51:04.000,287,11014228,13125,0,1728802263,12989.950198810002,71.44497642000351,53476.20019152 2024-10-13,06:51:05.000,287,11014282,12845,0,1728802264,12989.970407740002,71.4167798999988,53476.24910136 2024-10-13,06:51:06.000,287,11014236,13125,0,1728802265,12990.017561909997,71.4308781600048,53476.26307560001 2024-10-13,06:51:07.000,287,11014225,12845,0,1728802266,12990.098397629998,71.47317294000095,53476.291024080005 2024-10-13,06:51:08.000,287,11014258,13045,0,1728802267,12990.199442279998,71.43792729000415,53476.33294680001 2024-10-13,06:51:09.000,287,11014217,12925,0,1728802268,12990.239860139998,71.45202555000287,53476.34692104 2024-10-13,06:51:10.000,287,11014288,12965,0,1728802269,12990.266805379993,71.45202555000287,53476.34692104 2024-10-13,06:51:11.000,287,11014217,12685,0,1728802270,12990.347641099994,71.44497642000351,53476.409805120005 2024-10-13,06:51:12.000,287,11014210,12605,0,1728802271,12990.408267889994,71.45907468000223,53476.37486952 2024-10-13,06:51:13.000,287,11014257,12725,0,1728802272,12990.489103609994,71.45202555000287,53476.409805120005 2024-10-13,06:51:14.000,287,11014247,12885,0,1728802273,12990.55646670999,71.43792729000415,53476.409805120005 2024-10-13,06:51:15.000,287,11014251,12605,0,1728802274,12990.62382981,71.4167798999988,53476.39583088 2024-10-13,06:51:16.000,287,11014252,13005,0,1728802275,12990.70466553,71.38858338000136,53476.458714960005 2024-10-13,06:51:17.000,287,11014250,12805,0,1728802276,12990.77876493999,71.37448512000265,53476.44474072 2024-10-13,06:51:18.000,287,11014267,12885,0,1728802277,12990.873073279996,71.35333773000457,53476.46570208 2024-10-13,06:51:19.000,287,11014223,13125,0,1728802278,12990.933700069996,71.3180920800005,53476.45172784001 2024-10-13,06:51:20.000,287,11014285,12925,0,1728802279,12991.048217340001,71.33219033999922,53476.49365056 2024-10-13,06:51:21.000,287,11014222,12805,0,1728802280,12991.122316749992,71.29694469000242,53476.52159904001 2024-10-13,06:51:22.000,287,11014251,12845,0,1728802281,12991.189679850002,71.2194042600022,53476.51461192 2024-10-13,06:51:23.000,287,11014229,12605,0,1728802282,12991.277251879997,71.17710947999876,53476.47967632001 2024-10-13,06:51:24.000,287,11014225,13005,0,1728802283,12991.371560219988,71.12071644000389,53476.5425604 2024-10-13,06:51:25.000,287,11014235,12965,0,1728802284,12991.465868559993,71.12776557000325,53476.507624800004 2024-10-13,06:51:26.000,287,11014223,12805,0,1728802285,12991.546704279994,71.07842166000046,53476.52159904001 2024-10-13,06:51:27.000,287,11014270,12885,0,1728802286,12991.641012619999,71.00088123000023,53476.472689199996 2024-10-13,06:51:28.000,287,11014236,13045,0,1728802287,12991.688166789994,70.95858645000408,53476.472689199996 2024-10-13,06:51:29.000,287,11014237,13005,0,1728802288,12991.78247513,70.89514428000257,53476.50063768001 2024-10-13,06:51:30.000,287,11014259,12845,0,1728802289,12991.85657453999,70.83875124000042,53476.46570208 2024-10-13,06:51:31.000,287,11014237,12965,0,1728802290,12991.95761918999,70.81055472000298,53476.50063768001 2024-10-13,06:51:32.000,287,11014261,12885,0,1728802291,12991.991300739995,70.76825993999955,53476.52159904001 2024-10-13,06:51:33.000,287,11014228,12765,0,1728802292,12992.078872769991,70.65547386000253,53476.48666344 2024-10-13,06:51:34.000,287,11014229,12645,0,1728802293,12992.139499559991,70.60612994999974,53476.528586160006 2024-10-13,06:51:35.000,287,11014225,12885,0,1728802294,12992.179917419991,70.57088430000294,53476.507624800004 2024-10-13,06:51:36.000,287,11014247,12925,0,1728802295,12992.260753139992,70.5144912600008,53476.48666344 2024-10-13,06:51:37.000,287,11014217,12885,0,1728802296,12992.301170999992,70.42990170000121,53476.4377536 2024-10-13,06:51:38.000,287,11014237,13165,0,1728802297,12992.280962069992,70.39465605000441,53476.4377536 2024-10-13,06:51:39.000,287,11014254,12805,0,1728802298,12992.341588859992,70.3030173599982,53476.38884376 2024-10-13,06:51:40.000,287,11014250,12805,0,1728802299,12992.355061479997,70.26072258000204,53476.41679224 2024-10-13,06:51:41.000,287,11014221,12725,0,1728802300,12992.415688269997,70.2325260600046,53476.37486952 2024-10-13,06:51:42.000,287,11014209,12645,0,1728802301,12992.429160890002,70.14793649999774,53476.38884376 2024-10-13,06:51:43.000,287,11014218,12965,0,1728802302,12992.456106129997,70.10564172000159,53476.40281800001 2024-10-13,06:51:44.000,287,11014213,13045,0,1728802303,12992.449369820002,70.04924867999944,53476.38884376 2024-10-13,06:51:45.000,287,11014175,12885,0,1728802304,12992.456106129997,70.021052160002,53476.32595968 2024-10-13,06:51:46.000,287,11014248,12925,0,1728802305,12992.456106129997,69.94351173000177,53476.32595968 2024-10-13,06:51:47.000,287,11014225,12725,0,1728802306,12992.489787680002,69.89416781999898,53476.360895280006 2024-10-13,06:51:48.000,287,11014221,13005,0,1728802307,12992.476315059997,69.82367651999812,53476.339933920004 2024-10-13,06:51:49.000,287,11014228,12805,0,1728802308,12992.496523989998,69.7743326100026,53476.27006272 2024-10-13,06:51:50.000,287,11014212,12885,0,1728802309,12992.496523989998,69.73203782999917,53476.304998319996 2024-10-13,06:51:51.000,287,11014254,13045,0,1728802310,12992.476315059997,69.65449739999895,53476.2980112 2024-10-13,06:51:52.000,287,11014221,13085,0,1728802311,12992.536941849998,69.64744826999959,53476.23512712001 2024-10-13,06:51:53.000,287,11014213,12965,0,1728802312,12992.503260299993,69.61220262000279,53476.1582688 2024-10-13,06:51:54.000,287,11014273,13005,0,1728802313,12992.509996610002,69.55580958000064,53476.11634608001 2024-10-13,06:51:55.000,287,11014232,12805,0,1728802314,12992.456106129997,69.52056393000385,53476.123333200005 2024-10-13,06:51:56.000,287,11014224,13045,0,1728802315,12992.462842439993,69.47826915000041,53476.09538472001 2024-10-13,06:51:57.000,287,11014223,12765,0,1728802316,12992.462842439993,69.43597437000426,53476.053462 2024-10-13,06:51:58.000,287,11014231,12965,0,1728802317,12992.456106129997,69.4289252400049,53476.06743624001 2024-10-13,06:51:59.000,287,11014229,12565,0,1728802318,12992.408951960002,69.4289252400049,53476.03250064 2024-10-13,06:52:00.000,287,11014244,12965,0,1728802319,12992.402215649992,69.40072872000019,53475.9835908 2024-10-13,06:52:01.000,287,11014209,12725,0,1728802320,12992.388743030002,69.40072872000019,53475.96961656001 2024-10-13,06:52:02.000,287,11014193,12725,0,1728802321,12992.328116240002,69.35843394000403,53475.89275824 2024-10-13,06:52:03.000,287,11014240,12885,0,1728802322,12992.254016829997,69.30204090000188,53475.9137196 2024-10-13,06:52:04.000,287,11014213,12765,0,1728802323,12992.240544209992,69.34433567999804,53475.87878400001 2024-10-13,06:52:05.000,287,11014198,12885,0,1728802324,12992.132763249996,69.3161391600006,53475.82987416001 2024-10-13,06:52:06.000,287,11014257,13205,0,1728802325,12992.112554319996,69.30909003000124,53475.79493856 2024-10-13,06:52:07.000,287,11014208,12885,0,1728802326,12992.06540015,69.30909003000124,53475.78096432001 2024-10-13,06:52:08.000,287,11014224,12925,0,1728802327,12992.031718599996,69.29499177000253,53475.69711888 2024-10-13,06:52:09.000,287,11014235,12925,0,1728802328,12991.97782811999,69.27384438000445,53475.704106 2024-10-13,06:52:10.000,287,11014233,12765,0,1728802329,12991.930673949995,69.33023741999932,53475.74602872 2024-10-13,06:52:11.000,287,11014264,12965,0,1728802330,12991.89699239999,69.33728654999868,53475.67615752 2024-10-13,06:52:12.000,287,11014257,12685,0,1728802331,12991.84310192,69.37958133000211,53475.704106 2024-10-13,06:52:13.000,287,11014224,12965,0,1728802332,12991.7622662,69.39367959000083,53475.64820904 2024-10-13,06:52:14.000,287,11014228,12765,0,1728802333,12991.708375719994,69.44302350000362,53475.64122192001 2024-10-13,06:52:15.000,287,11014232,12765,0,1728802334,12991.667957859994,69.49236740999913,53475.68314464001 2024-10-13,06:52:16.000,287,11014212,13045,0,1728802335,12991.667957859994,69.53466219000256,53475.64820904 2024-10-13,06:52:17.000,287,11014196,12965,0,1728802336,12991.63427630999,69.55580958000064,53475.63423480001 2024-10-13,06:52:18.000,287,11014240,13005,0,1728802337,12991.587122139994,69.62630088000151,53475.66218328001 2024-10-13,06:52:19.000,287,11014199,12605,0,1728802338,12991.553440589989,69.6615465299983,53475.65519616 2024-10-13,06:52:20.000,287,11014199,12805,0,1728802339,12991.539967969999,69.72498869999981,53475.62724768 2024-10-13,06:52:21.000,287,11014266,12965,0,1728802340,12991.513022729989,69.75318522000453,53475.54340224001 2024-10-13,06:52:22.000,287,11014254,12765,0,1728802341,12991.506286419994,69.7743326100026,53475.56436360001 2024-10-13,06:52:23.000,287,11014227,12845,0,1728802342,12991.513022729989,69.85187304000283,53475.59231208001 2024-10-13,06:52:24.000,287,11014295,12685,0,1728802343,12991.465868559993,69.85892217000219,53475.50846664 2024-10-13,06:52:25.000,287,11014213,12725,0,1728802344,12991.479341179998,69.89416781999898,53475.56436360001 2024-10-13,06:52:26.000,287,11014199,12965,0,1728802345,12991.513022729989,69.95056086000113,53475.48051816 2024-10-13,06:52:27.000,287,11014187,12965,0,1728802346,12991.472604869989,69.96465911999985,53475.50846664 2024-10-13,06:52:28.000,287,11014207,12885,0,1728802347,12991.486077489993,69.99285564000456,53475.49449240001 2024-10-13,06:52:29.000,287,11014208,12765,0,1728802348,12991.452395939988,70.07039607000479,53475.48750528 2024-10-13,06:52:30.000,287,11014227,12765,0,1728802349,12991.519759039998,70.11269085000094,53475.501479520004 2024-10-13,06:52:31.000,287,11014222,12765,0,1728802350,12991.533231659989,70.13383823999902,53475.48750528 2024-10-13,06:52:32.000,287,11014218,12965,0,1728802351,12991.533231659989,70.16203476000373,53475.48750528 2024-10-13,06:52:33.000,287,11014219,12925,0,1728802352,12991.566913209994,70.2325260600046,53475.49449240001 2024-10-13,06:52:34.000,287,11014240,12725,0,1728802353,12991.560176899999,70.27482084000076,53475.452569680005 2024-10-13,06:52:35.000,287,11014243,13005,0,1728802354,12991.546704279994,70.28891909999948,53475.44558256001 2024-10-13,06:52:36.000,287,11014251,12845,0,1728802355,12991.546704279994,70.31711562000419,53475.4595568 2024-10-13,06:52:37.000,287,11014257,12605,0,1728802356,12991.519759039998,70.3664595299997,53475.403659840005 2024-10-13,06:52:38.000,287,11014183,12605,0,1728802357,12991.566913209994,70.3664595299997,53475.42462120001 2024-10-13,06:52:39.000,287,11014253,12845,0,1728802358,12991.566913209994,70.40170518000377,53475.41064696 2024-10-13,06:52:40.000,287,11014261,12925,0,1728802359,12991.560176899999,70.465147349998,53475.47353104001 2024-10-13,06:52:41.000,287,11014191,12805,0,1728802360,12991.560176899999,70.465147349998,53475.46654392001 2024-10-13,06:52:42.000,287,11014241,12925,0,1728802361,12991.600594759999,70.465147349998,53475.47353104001 2024-10-13,06:52:43.000,287,11014232,12685,0,1728802362,12991.539967969999,70.5144912600008,53475.47353104001 2024-10-13,06:52:44.000,287,11014229,13005,0,1728802363,12991.533231659989,70.54268777999823,53475.43859544 2024-10-13,06:52:45.000,287,11014244,12885,0,1728802364,12991.472604869989,70.53563864999887,53475.529428 2024-10-13,06:52:46.000,287,11014259,12685,0,1728802365,12991.465868559993,70.54268777999823,53475.51545376001 2024-10-13,06:52:47.000,287,11014236,12805,0,1728802366,12991.411978079988,70.54973691000487,53475.56436360001 2024-10-13,06:52:48.000,287,11014227,13005,0,1728802367,12991.398505459998,70.58498256000166,53475.55737648 2024-10-13,06:52:49.000,287,11014228,12605,0,1728802368,12991.385032839993,70.60612994999974,53475.55737648 2024-10-13,06:52:50.000,287,11014210,12765,0,1728802369,12991.337878669998,70.59908082000038,53475.571350720005 2024-10-13,06:52:51.000,287,11014246,12885,0,1728802370,12991.304197119993,70.62727733999782,53475.55038936 2024-10-13,06:52:52.000,287,11014187,12925,0,1728802371,12991.310933430002,70.63432647000445,53475.5992992 2024-10-13,06:52:53.000,287,11014173,12805,0,1728802372,12991.290724500002,70.66252299000189,53475.571350720005 2024-10-13,06:52:54.000,287,11014250,12805,0,1728802373,12991.283988189993,70.73301429000276,53475.59231208001 2024-10-13,06:52:55.000,287,11014186,13165,0,1728802374,12991.270515570002,70.70481776999804,53475.58532496 2024-10-13,06:52:56.000,287,11014185,13165,0,1728802375,12991.263779259993,70.73301429000276,53475.62724768 2024-10-13,06:52:57.000,287,11014234,12605,0,1728802376,12991.223361399992,70.7612108100002,53475.64820904 2024-10-13,06:52:58.000,287,11014210,12925,0,1728802377,12991.182943539992,70.73301429000276,53475.62724768 2024-10-13,06:52:59.000,287,11014227,13125,0,1728802378,12991.162734609992,70.75416168000083,53475.620260560005 2024-10-13,06:53:00.000,287,11014179,13045,0,1728802379,12991.135789369997,70.73301429000276,53475.65519616 2024-10-13,06:53:01.000,287,11014207,13125,0,1728802380,12991.088635200002,70.73301429000276,53475.65519616 2024-10-13,06:53:02.000,287,11014283,12965,0,1728802381,12991.075162579997,70.71891603000404,53475.71109312001 2024-10-13,06:53:03.000,287,11014248,12605,0,1728802382,12991.007799480001,70.7612108100002,53475.65519616 2024-10-13,06:53:04.000,287,11014238,12925,0,1728802383,12990.994326859996,70.75416168000083,53475.64122192001 2024-10-13,06:53:05.000,287,11014234,12845,0,1728802384,12990.980854239991,70.71186690000468,53475.669170400004 2024-10-13,06:53:06.000,287,11014174,12645,0,1728802385,12990.953908999996,70.71186690000468,53475.63423480001 2024-10-13,06:53:07.000,287,11014237,13205,0,1728802386,12990.8865459,70.70481776999804,53475.66218328001 2024-10-13,06:53:08.000,287,11014263,12925,0,1728802387,12990.90675483,70.64842473000317,53475.64820904 2024-10-13,06:53:09.000,287,11014245,12925,0,1728802388,12990.940436379991,70.62727733999782,53475.66218328001 2024-10-13,06:53:10.000,287,11014220,12845,0,1728802389,12990.913491139996,70.57088430000294,53475.60628632 2024-10-13,06:53:11.000,287,11014217,12685,0,1728802390,12990.900018519991,70.54973691000487,53475.57833784 2024-10-13,06:53:12.000,287,11014249,13045,0,1728802391,12990.8865459,70.49334387000272,53475.58532496 2024-10-13,06:53:13.000,287,11014208,12965,0,1728802392,12990.8865459,70.45809821999865,53475.5992992 2024-10-13,06:53:14.000,287,11014275,12885,0,1728802393,12990.90675483,70.41580344000249,53475.55038936 2024-10-13,06:53:15.000,287,11014231,12885,0,1728802394,12990.933700069996,70.38055778999842,53475.57833784 2024-10-13,06:53:16.000,287,11014233,12885,0,1728802395,12990.987590550001,70.35941040000034,53475.529428 2024-10-13,06:53:17.000,287,11014194,12725,0,1728802396,12990.960645309991,70.31711562000419,53475.50846664 2024-10-13,06:53:18.000,287,11014223,12645,0,1728802397,12990.960645309991,70.2677717100014,53475.50846664 2024-10-13,06:53:19.000,287,11014258,12885,0,1728802398,12990.994326859996,70.21137866999925,53475.4595568 2024-10-13,06:53:20.000,287,11014244,13005,0,1728802399,12991.034744719997,70.19728041000053,53475.46654392001 2024-10-13,06:53:21.000,287,11014225,12885,0,1728802400,12991.068426270002,70.13383823999902,53475.43859544 2024-10-13,06:53:22.000,287,11014223,12925,0,1728802401,12991.095371509997,70.07744520000415,53475.39667272001 2024-10-13,06:53:23.000,287,11014233,13045,0,1728802402,12991.142525679992,69.99285564000456,53475.38269848 2024-10-13,06:53:24.000,287,11014219,13005,0,1728802403,12991.196416159997,69.95056086000113,53475.403659840005 2024-10-13,06:53:25.000,287,11014198,12885,0,1728802404,12991.223361399992,69.9082660799977,53475.34776288001 2024-10-13,06:53:26.000,287,11014190,13125,0,1728802405,12991.243570329993,69.8730204300009,53475.333788640004 2024-10-13,06:53:27.000,287,11014240,12965,0,1728802406,12991.277251879997,69.84482391000347,53475.30584016001 2024-10-13,06:53:28.000,287,11014257,12845,0,1728802407,12991.310933430002,69.78843087000132,53475.34077576 2024-10-13,06:53:29.000,287,11014214,12845,0,1728802408,12991.317669739998,69.6756447900043,53475.29186592 2024-10-13,06:53:30.000,287,11014238,13005,0,1728802409,12991.364823909993,69.68974305000302,53475.29186592 2024-10-13,06:53:31.000,287,11014239,13005,0,1728802410,12991.391769149988,69.60515349000343,53475.30584016001 2024-10-13,06:53:32.000,287,11014194,12725,0,1728802411,12991.351351290003,69.56990783999936,53475.3198144 2024-10-13,06:53:33.000,287,11014223,12885,0,1728802412,12991.358087599998,69.49941653999849,53475.34776288001 2024-10-13,06:53:34.000,287,11014228,12965,0,1728802413,12991.344614979993,69.47826915000041,53475.31282728 2024-10-13,06:53:35.000,287,11014237,13045,0,1728802414,12991.324406049993,69.37253220000275,53475.333788640004 2024-10-13,06:53:36.000,287,11014219,12485,0,1728802415,12991.277251879997,69.3161391600006,53475.31282728 2024-10-13,06:53:37.000,287,11014226,12925,0,1728802416,12991.270515570002,69.23859873000038,53475.29885304001 2024-10-13,06:53:38.000,287,11014227,13005,0,1728802417,12991.209888780002,69.23154960000102,53475.30584016001 2024-10-13,06:53:39.000,287,11014229,12965,0,1728802418,12991.209888780002,69.16810742999951,53475.3198144 2024-10-13,06:53:40.000,287,11014234,12845,0,1728802419,12991.169470920002,69.118763520004,53475.30584016001 2024-10-13,06:53:41.000,287,11014218,13165,0,1728802420,12991.115580439997,69.05532135000249,53475.32680152001 2024-10-13,06:53:42.000,287,11014224,13165,0,1728802421,12991.034744719997,69.0059774399997,53475.36173712 2024-10-13,06:53:43.000,287,11014196,13205,0,1728802422,12990.987590550001,68.95663353000418,53475.31282728 2024-10-13,06:53:44.000,287,11014261,12685,0,1728802423,12990.947172690001,68.95663353000418,53475.27789168001 2024-10-13,06:53:45.000,287,11014233,12765,0,1728802424,12990.86633697,68.92843700999947,53475.30584016001 2024-10-13,06:53:46.000,287,11014212,12965,0,1728802425,12990.81918279999,68.85089657999924,53475.31282728 2024-10-13,06:53:47.000,287,11014249,12965,0,1728802426,12990.76529232,68.75220876000094,53475.25693032001 2024-10-13,06:53:48.000,287,11014226,12925,0,1728802427,12990.691192909995,68.71696311000414,53475.26391744 2024-10-13,06:53:49.000,287,11014247,13045,0,1728802428,12990.61709349999,68.67466833000071,53475.26391744 2024-10-13,06:53:50.000,287,11014205,13205,0,1728802429,12990.55646670999,68.6112261599992,53475.2150076 2024-10-13,06:53:51.000,287,11014202,12845,0,1728802430,12990.50257623,68.55483312000433,53475.20802048001 2024-10-13,06:53:52.000,287,11014225,12765,0,1728802431,12990.441949439999,68.5477839899977,53475.1451364 2024-10-13,06:53:53.000,287,11014212,13045,0,1728802432,12990.401531579999,68.50548921000154,53475.166097760004 2024-10-13,06:53:54.000,287,11014231,12925,0,1728802433,12990.307223239994,68.46319442999811,53475.11020080001 2024-10-13,06:53:55.000,287,11014235,12805,0,1728802434,12990.260069069998,68.40680139000324,53475.08225232 2024-10-13,06:53:56.000,287,11014197,12725,0,1728802435,12990.212914899988,68.4138505200026,53475.068278080005 2024-10-13,06:53:57.000,287,11014201,12885,0,1728802436,12990.084925009993,68.37155573999917,53475.06129096001 2024-10-13,06:53:58.000,287,11014279,12965,0,1728802437,12990.057979769997,68.29401530999894,53475.04032960001 2024-10-13,06:53:59.000,287,11014260,12965,0,1728802438,12990.024298219992,68.27286792000086,53475.01238112001 2024-10-13,06:54:00.000,287,11014218,12685,0,1728802439,12989.970407740002,68.2658187900015,53474.95648416 2024-10-13,06:54:01.000,287,11014202,12765,0,1728802440,12989.903044639992,68.24467140000343,53474.92154856001 2024-10-13,06:54:02.000,287,11014266,12965,0,1728802441,12989.862626779992,68.21647487999871,53475.005394 2024-10-13,06:54:03.000,287,11014204,12765,0,1728802442,12989.815472609997,68.17418010000256,53474.949497040005 2024-10-13,06:54:04.000,287,11014262,12965,0,1728802443,12989.741373199991,68.15303271000448,53474.900587200005 2024-10-13,06:54:05.000,287,11014237,12685,0,1728802444,12989.700955339991,68.12483618999977,53474.89360008001 2024-10-13,06:54:06.000,287,11014231,12685,0,1728802445,12989.694219029996,68.12483618999977,53474.91456144 2024-10-13,06:54:07.000,287,11014274,12805,0,1728802446,12989.62011961999,68.10368880000169,53474.87962584 2024-10-13,06:54:08.000,287,11014235,12645,0,1728802447,12989.56622914,68.08254141000361,53474.80975464 2024-10-13,06:54:09.000,287,11014212,12885,0,1728802448,12989.54602021,68.09663967000233,53474.78879328 2024-10-13,06:54:10.000,287,11014249,12765,0,1728802449,12989.52581128,68.09663967000233,53474.78879328 2024-10-13,06:54:11.000,287,11014276,13005,0,1728802450,12989.471920799995,68.13188531999913,53474.77481904001 2024-10-13,06:54:12.000,287,11014267,12725,0,1728802451,12989.451711869995,68.12483618999977,53474.73988344 2024-10-13,06:54:13.000,287,11014222,12845,0,1728802452,12989.42476663,68.11778706000041,53474.69796072 2024-10-13,06:54:14.000,287,11014269,13045,0,1728802453,12989.391085079995,68.07549228000426,53474.71193496 2024-10-13,06:54:15.000,287,11014238,12765,0,1728802454,12989.310249359994,68.09663967000233,53474.683986480006 2024-10-13,06:54:16.000,287,11014288,13125,0,1728802455,12989.31698566999,68.11778706000041,53474.69796072 2024-10-13,06:54:17.000,287,11014254,12965,0,1728802456,12989.330458289995,68.08254141000361,53474.683986480006 2024-10-13,06:54:18.000,287,11014253,12725,0,1728802457,12989.28330412,68.08959054000297,53474.62808952001 2024-10-13,06:54:19.000,287,11014232,12885,0,1728802458,12989.269831499994,68.11073793000105,53474.64206376 2024-10-13,06:54:20.000,287,11014236,12925,0,1728802459,12989.28330412,68.08959054000297,53474.67699936001 2024-10-13,06:54:22.000,287,11014231,12965,0,1728802461,12989.30351305,68.07549228000426,53474.63507664001 2024-10-13,06:54:23.000,287,11014257,12685,0,1728802462,12989.249622569994,68.12483618999977,53474.59315392 2024-10-13,06:54:24.000,287,11014221,12805,0,1728802463,12989.229413639994,68.11073793000105,53474.64206376 2024-10-13,06:54:25.000,287,11014247,12845,0,1728802464,12989.209204709994,68.10368880000169,53474.6211024 2024-10-13,06:54:26.000,287,11014257,12925,0,1728802465,12989.182259469999,68.13188531999913,53474.64206376 2024-10-13,06:54:27.000,287,11014286,12885,0,1728802466,12989.168786849994,68.15303271000448,53474.565205440005 2024-10-13,06:54:28.000,287,11014283,12885,0,1728802467,12989.094687439989,68.18827836000128,53474.60014104 2024-10-13,06:54:29.000,287,11014253,12965,0,1728802468,12989.101423749999,68.18827836000128,53474.54424408 2024-10-13,06:54:30.000,287,11014258,12965,0,1728802469,12989.081214819998,68.21647487999871,53474.55821832001 2024-10-13,06:54:31.000,287,11014272,13005,0,1728802470,12989.054269579989,68.20942574999935,53474.565205440005 2024-10-13,06:54:33.000,287,11014277,13045,0,1728802472,12989.007115409993,68.22352400999807,53474.63507664001 2024-10-13,06:54:34.000,287,11014283,12805,0,1728802473,12988.966697549993,68.25172053000279,53474.59315392 2024-10-13,06:54:35.000,287,11014285,12805,0,1728802474,12988.973433859988,68.2658187900015,53474.53725696001 2024-10-13,06:54:36.000,287,11014263,12925,0,1728802475,12988.939752309998,68.24467140000343,53474.50930848001 2024-10-13,06:54:37.000,287,11014234,13085,0,1728802476,12988.906070759993,68.27991705000022,53474.53026984 2024-10-13,06:54:38.000,287,11014206,12965,0,1728802477,12988.865652899993,68.28696617999958,53474.55821832001 2024-10-13,06:54:39.000,287,11014241,13125,0,1728802478,12988.805026109992,68.3151627000043,53474.516295600006 2024-10-13,06:54:40.000,287,11014246,12805,0,1728802479,12988.811762420002,68.32926096000301,53474.48834712001 2024-10-13,06:54:41.000,287,11014248,13125,0,1728802480,12988.764608249992,68.33631009000237,53474.46039864001 2024-10-13,06:54:42.000,287,11014257,12885,0,1728802481,12988.798289799997,68.35040835000109,53474.46039864001 2024-10-13,06:54:44.000,287,11014244,13165,0,1728802483,12988.751135630002,68.37155573999917,53474.4114888 2024-10-13,06:54:45.000,287,11014279,13045,0,1728802484,12988.771344560002,68.4138505200026,53474.43245016 2024-10-13,06:54:46.000,287,11014195,12925,0,1728802485,12988.737663009997,68.45614529999875,53474.3765532 2024-10-13,06:54:47.000,287,11014233,13125,0,1728802486,12988.744399319992,68.46319442999811,53474.48834712001 2024-10-13,06:54:48.000,287,11014258,12885,0,1728802487,12988.744399319992,68.47024356000475,53474.40450168 2024-10-13,06:54:49.000,287,11014244,12845,0,1728802488,12988.717454079997,68.5125383400009,53474.38354032 2024-10-13,06:54:50.000,287,11014234,13045,0,1728802489,12988.771344560002,68.5477839899977,53474.42546304 2024-10-13,06:54:51.000,287,11014278,12925,0,1728802490,12988.737663009997,68.56188225000369,53474.45341152 2024-10-13,06:54:52.000,287,11014217,12685,0,1728802491,12988.697245149997,68.60417702999985,53474.36257896 2024-10-13,06:54:53.000,287,11014203,12365,0,1728802492,12988.710717770002,68.62532441999792,53474.40450168 2024-10-13,06:54:54.000,287,11014223,13125,0,1728802493,12988.683772529992,68.62532441999792,53474.4114888 2024-10-13,06:54:55.000,287,11014221,12685,0,1728802494,12988.656827289997,68.63237355000456,53474.36257896 2024-10-13,06:54:56.000,287,11014214,13085,0,1728802495,12988.602936809992,68.64647181000328,53474.36956608001 2024-10-13,06:54:57.000,287,11014244,13005,0,1728802496,12988.596200499996,68.69581571999879,53474.35559184 2024-10-13,06:54:58.000,287,11014225,12805,0,1728802497,12988.562518949991,68.70286484999815,53474.3765532 2024-10-13,06:54:59.000,287,11014221,13125,0,1728802498,12988.549046330001,68.7240122400035,53474.33463048 2024-10-13,06:55:00.000,287,11014247,12565,0,1728802499,12988.522101089991,68.7592578900003,53474.33463048 2024-10-13,06:55:01.000,287,11014252,13045,0,1728802500,12988.562518949991,68.75220876000094,53474.348604720006 2024-10-13,06:55:02.000,287,11014217,13125,0,1728802501,12988.535573709996,68.75220876000094,53474.32065624001 2024-10-13,06:55:03.000,287,11014241,12725,0,1728802502,12988.562518949991,68.7592578900003,53474.35559184 2024-10-13,06:55:04.000,287,11014231,12765,0,1728802503,12988.549046330001,68.77335614999902,53474.34161760001 2024-10-13,06:55:05.000,287,11014261,12805,0,1728802504,12988.528837400001,68.80860180000309,53474.327643360004 2024-10-13,06:55:06.000,287,11014175,12765,0,1728802505,12988.589464190001,68.83679832000053,53474.3765532 2024-10-13,06:55:07.000,287,11014260,12885,0,1728802506,12988.596200499996,68.82974919000117,53474.29969488001 2024-10-13,06:55:08.000,287,11014268,12965,0,1728802507,12988.663563599992,68.89319136000267,53474.306682 2024-10-13,06:55:09.000,287,11014268,12805,0,1728802508,12988.670299910002,68.9072896200014,53474.34161760001 2024-10-13,06:55:10.000,287,11014281,12885,0,1728802509,12988.677036219997,68.92843700999947,53474.327643360004 2024-10-13,06:55:11.000,287,11014203,12765,0,1728802510,12988.730926700002,68.9707317900029,53474.36257896 2024-10-13,06:55:12.000,287,11014221,12725,0,1728802511,12988.730926700002,68.97778092000226,53474.36257896 2024-10-13,06:55:13.000,287,11014238,13285,0,1728802512,12988.764608249992,68.98483005000162,53474.36956608001 2024-10-13,06:55:14.000,287,11014226,12765,0,1728802513,12988.798289799997,68.93548613999883,53474.3765532 2024-10-13,06:55:15.000,287,11014182,12885,0,1728802514,12988.825235039993,68.94958440000482,53474.397514560005 2024-10-13,06:55:16.000,287,11014194,12605,0,1728802515,12988.852180280002,68.9707317900029,53474.446424400005 2024-10-13,06:55:17.000,287,11014233,13005,0,1728802516,12988.926279689993,69.0059774399997,53474.3765532 2024-10-13,06:55:18.000,287,11014246,12765,0,1728802517,12988.912807070003,69.02712482999777,53474.40450168 2024-10-13,06:55:19.000,287,11014252,13125,0,1728802518,12988.919543379998,69.01302656999906,53474.4114888 2024-10-13,06:55:20.000,287,11014224,12725,0,1728802519,12988.912807070003,68.99187918000098,53474.36956608001 2024-10-13,06:55:21.000,287,11014217,12845,0,1728802520,12988.946488619993,68.97778092000226,53474.446424400005 2024-10-13,06:55:22.000,287,11014197,12685,0,1728802521,12988.959961239998,68.97778092000226,53474.4114888 2024-10-13,06:55:23.000,287,11014238,12565,0,1728802522,12988.939752309998,68.98483005000162,53474.397514560005 2024-10-13,06:55:24.000,287,11014247,13085,0,1728802523,12988.980170169998,68.99187918000098,53474.43245016 2024-10-13,06:55:25.000,287,11014213,13045,0,1728802524,12988.966697549993,68.99187918000098,53474.40450168 2024-10-13,06:55:26.000,287,11014224,12845,0,1728802525,12988.966697549993,68.98483005000162,53474.397514560005 2024-10-13,06:55:27.000,287,11014267,12605,0,1728802526,12988.966697549993,69.04827222000313,53474.43245016 2024-10-13,06:55:28.000,287,11014210,12685,0,1728802527,12988.966697549993,69.02712482999777,53474.43943728001 2024-10-13,06:55:29.000,287,11014239,12685,0,1728802528,12988.959961239998,69.02007569999842,53474.4114888 2024-10-13,06:55:30.000,287,11014251,12765,0,1728802529,12988.959961239998,69.04122309000377,53474.38354032 2024-10-13,06:55:31.000,287,11014194,13125,0,1728802530,12988.939752309998,69.02712482999777,53474.397514560005 2024-10-13,06:55:32.000,287,11014260,13165,0,1728802531,12988.953224929988,69.02007569999842,53474.40450168 2024-10-13,06:55:33.000,287,11014221,12885,0,1728802532,12988.953224929988,69.0059774399997,53474.41847592001 2024-10-13,06:55:34.000,287,11014221,12605,0,1728802533,12988.919543379998,69.04827222000313,53474.397514560005 2024-10-13,06:55:35.000,287,11014226,12965,0,1728802534,12988.959961239998,69.04827222000313,53474.3765532 2024-10-13,06:55:36.000,287,11014225,12885,0,1728802535,12988.912807070003,69.05532135000249,53474.397514560005 2024-10-13,06:55:37.000,287,11014210,12925,0,1728802536,12988.953224929988,69.06237048000185,53474.38354032 2024-10-13,06:55:38.000,287,11014265,12645,0,1728802537,12988.919543379998,69.02007569999842,53474.36956608001 2024-10-13,06:55:39.000,287,11014230,12885,0,1728802538,12988.919543379998,69.05532135000249,53474.36956608001 2024-10-13,06:55:40.000,287,11014275,13005,0,1728802539,12988.919543379998,69.05532135000249,53474.34161760001 2024-10-13,06:55:41.000,287,11014275,13045,0,1728802540,12988.939752309998,69.118763520004,53474.36257896 2024-10-13,06:55:42.000,287,11014241,12685,0,1728802541,12988.973433859988,69.0694196100012,53474.36956608001 2024-10-13,06:55:43.000,287,11014248,12965,0,1728802542,12988.973433859988,69.0694196100012,53474.34161760001 2024-10-13,06:55:44.000,287,11014269,12765,0,1728802543,12988.973433859988,69.13991091000207,53474.31366912 2024-10-13,06:55:45.000,287,11014266,12845,0,1728802544,12989.020588029998,69.16810742999951,53474.327643360004 2024-10-13,06:55:46.000,287,11014248,12645,0,1728802545,12989.047533269993,69.16105830000015,53474.31366912 2024-10-13,06:55:47.000,287,11014241,13325,0,1728802546,12989.114896369989,69.18220568999823,53474.34161760001 2024-10-13,06:55:48.000,287,11014237,12885,0,1728802547,12989.121632679999,69.20335308000358,53474.31366912 2024-10-13,06:55:49.000,287,11014210,12645,0,1728802548,12989.121632679999,69.25974611999845,53474.306682 2024-10-13,06:55:50.000,287,11014236,12925,0,1728802549,12989.168786849994,69.23859873000038,53474.278733520005 2024-10-13,06:55:51.000,287,11014196,12805,0,1728802550,12989.21594101999,69.2808935100038,53474.278733520005 2024-10-13,06:55:52.000,287,11014259,12885,0,1728802551,12989.25635887999,69.33023741999932,53474.306682 2024-10-13,06:55:53.000,287,11014250,12725,0,1728802552,12989.290040429994,69.30909003000124,53474.29270776001 2024-10-13,06:55:54.000,287,11014259,12925,0,1728802553,12989.33719459999,69.35843394000403,53474.278733520005 2024-10-13,06:55:55.000,287,11014265,12845,0,1728802554,12989.36413984,69.40777784999955,53474.35559184 2024-10-13,06:55:56.000,287,11014230,12805,0,1728802555,12989.41803031999,69.37958133000211,53474.31366912 2024-10-13,06:55:57.000,287,11014231,12965,0,1728802556,12989.42476663,69.40777784999955,53474.35559184 2024-10-13,06:55:58.000,287,11014250,12605,0,1728802557,12989.48539342,69.4289252400049,53474.327643360004 2024-10-13,06:55:59.000,287,11014249,12685,0,1728802558,12989.50560235,69.45007263000298,53474.278733520005 2024-10-13,06:56:00.000,287,11014242,12525,0,1728802559,12989.54602021,69.49941653999849,53474.25777216 2024-10-13,06:56:01.000,287,11014241,12765,0,1728802560,12989.53928389999,69.50646566999785,53474.26475928 2024-10-13,06:56:02.000,287,11014232,12725,0,1728802561,12989.58643807,69.5276130600032,53474.348604720006 2024-10-13,06:56:03.000,287,11014234,12965,0,1728802562,12989.57970175999,69.50646566999785,53474.28572064 2024-10-13,06:56:04.000,287,11014239,12925,0,1728802563,12989.593174379996,69.50646566999785,53474.28572064 2024-10-13,06:56:05.000,287,11014254,12845,0,1728802564,12989.613383309996,69.49236740999913,53474.28572064 2024-10-13,06:56:06.000,287,11014238,12925,0,1728802565,12989.66727379,69.48531827999977,53474.29270776001 2024-10-13,06:56:07.000,287,11014275,13325,0,1728802566,12989.707691650001,69.49941653999849,53474.306682 2024-10-13,06:56:08.000,287,11014235,12965,0,1728802567,12989.727900580001,69.47122002000106,53474.327643360004 2024-10-13,06:56:09.000,287,11014265,12885,0,1728802568,12989.748109510001,69.49236740999913,53474.32065624001 2024-10-13,06:56:10.000,287,11014248,13125,0,1728802569,12989.768318440001,69.45007263000298,53474.2368108 2024-10-13,06:56:11.000,287,11014280,12885,0,1728802570,12989.781791059992,69.48531827999977,53474.29969488001 2024-10-13,06:56:12.000,287,11014220,12485,0,1728802571,12989.801999989992,69.48531827999977,53474.28572064 2024-10-13,06:56:13.000,287,11014207,12765,0,1728802572,12989.869363090002,69.43597437000426,53474.278733520005 2024-10-13,06:56:14.000,287,11014246,13085,0,1728802573,12989.849154160001,69.45007263000298,53474.25777216 2024-10-13,06:56:15.000,287,11014227,13045,0,1728802574,12989.835681539997,69.40072872000019,53474.26475928 2024-10-13,06:56:16.000,287,11014239,12885,0,1728802575,12989.876099399997,69.36548307000339,53474.24379792 2024-10-13,06:56:17.000,287,11014254,12605,0,1728802576,12989.849154160001,69.35843394000403,53474.20187520001 2024-10-13,06:56:18.000,287,11014181,12765,0,1728802577,12989.855890469997,69.28794264000317,53474.25078504001 2024-10-13,06:56:19.000,287,11014265,12765,0,1728802578,12989.896308329997,69.30204090000188,53474.1669396 2024-10-13,06:56:20.000,287,11014263,13045,0,1728802579,12989.842417849992,69.26679524999781,53474.17392672001 2024-10-13,06:56:21.000,287,11014234,12925,0,1728802580,12989.869363090002,69.20335308000358,53474.19488808 2024-10-13,06:56:22.000,287,11014254,12645,0,1728802581,12989.889572020002,69.18925482000486,53474.15296536001 2024-10-13,06:56:23.000,287,11014236,12805,0,1728802582,12989.876099399997,69.16105830000015,53474.111042640005 2024-10-13,06:56:24.000,287,11014246,13005,0,1728802583,12989.869363090002,69.12581265000335,53474.14597824 2024-10-13,06:56:25.000,287,11014235,12685,0,1728802584,12989.929989880002,69.06237048000185,53474.09008128 2024-10-13,06:56:26.000,287,11014284,13045,0,1728802585,12989.943462499992,69.02712482999777,53474.11802976 2024-10-13,06:56:27.000,287,11014248,12685,0,1728802586,12989.950198810002,69.03417396000441,53474.10405552001 2024-10-13,06:56:28.000,287,11014256,13005,0,1728802587,12989.963671429992,69.0059774399997,53474.04117144 2024-10-13,06:56:29.000,287,11014243,12805,0,1728802588,12990.004089289992,68.99187918000098,53474.03418432001 2024-10-13,06:56:30.000,287,11014255,13125,0,1728802589,12990.017561909997,68.9707317900029,53474.02021008 2024-10-13,06:56:31.000,287,11014248,12605,0,1728802590,12990.031034530002,68.97778092000226,53474.02021008 2024-10-13,06:56:32.000,287,11014242,13045,0,1728802591,12990.071452390002,68.96368266000354,53473.95732600001 2024-10-13,06:56:33.000,287,11014237,13005,0,1728802592,12990.091661320002,68.92843700999947,53474.013222960006 2024-10-13,06:56:34.000,287,11014232,12805,0,1728802593,12990.118606559998,68.90024049000203,53473.992261600004 2024-10-13,06:56:35.000,287,11014249,12965,0,1728802594,12990.145551799993,68.87909310000396,53474.00623584001 2024-10-13,06:56:36.000,287,11014210,12765,0,1728802595,12990.199442279998,68.8579457099986,53473.943351760005 2024-10-13,06:56:37.000,287,11014291,12925,0,1728802596,12990.233123829988,68.89319136000267,53473.99924872 2024-10-13,06:56:38.000,287,11014231,12885,0,1728802597,12990.212914899988,68.88614223000332,53473.93636464001 2024-10-13,06:56:39.000,287,11014263,12965,0,1728802598,12990.307223239994,68.8720439700046,53473.93636464001 2024-10-13,06:56:40.000,287,11014218,12645,0,1728802599,12990.334168479989,68.86499483999796,53473.88046768 2024-10-13,06:56:41.000,287,11014232,12685,0,1728802600,12990.374586339989,68.84384744999988,53473.90142904 2024-10-13,06:56:42.000,287,11014212,12845,0,1728802601,12990.421740509999,68.83679832000053,53473.90142904 2024-10-13,06:56:43.000,287,11014256,12685,0,1728802602,12990.45542205999,68.85089657999924,53473.9223904 2024-10-13,06:56:44.000,287,11014227,12965,0,1728802603,12990.47563098999,68.8579457099986,53473.93636464001 2024-10-13,06:56:45.000,287,11014196,12925,0,1728802604,12990.51604884999,68.86499483999796,53473.91540328001 2024-10-13,06:56:46.000,287,11014247,12605,0,1728802605,12990.57667563999,68.88614223000332,53474.00623584001 2024-10-13,06:56:47.000,287,11014244,12925,0,1728802606,12990.610357189995,68.8720439700046,53473.95033888 2024-10-13,06:56:48.000,287,11014256,12965,0,1728802607,12990.650775049995,68.85089657999924,53473.95732600001 2024-10-13,06:56:49.000,287,11014228,12605,0,1728802608,12990.70466553,68.8720439700046,53473.943351760005 2024-10-13,06:56:50.000,287,11014228,12805,0,1728802609,12990.76529232,68.8579457099986,53473.98527448001 2024-10-13,06:56:51.000,287,11014268,12845,0,1728802610,12990.72487446,68.85089657999924,53473.99924872 2024-10-13,06:56:52.000,287,11014253,12605,0,1728802611,12990.772028629995,68.87909310000396,53473.97130024 2024-10-13,06:56:53.000,287,11014262,13045,0,1728802612,12990.80571018,68.88614223000332,53473.99924872 2024-10-13,06:56:54.000,287,11014255,12805,0,1728802613,12990.792237559996,68.92843700999947,53474.00623584001 2024-10-13,06:56:55.000,287,11014220,12805,0,1728802614,12990.859600659991,68.92843700999947,53474.02021008 2024-10-13,06:56:56.000,287,11014247,12845,0,1728802615,12990.852864349996,68.91433875000075,53474.05514568001 2024-10-13,06:56:57.000,287,11014224,12925,0,1728802616,12990.873073279996,68.92843700999947,53474.0970684 2024-10-13,06:56:58.000,287,11014225,12725,0,1728802617,12990.873073279996,68.92138788000011,53474.04117144 2024-10-13,06:56:59.000,287,11014220,12685,0,1728802618,12990.852864349996,68.91433875000075,53474.04117144 2024-10-13,06:57:00.000,287,11014242,12765,0,1728802619,12990.83939172999,68.92843700999947,53474.04117144 2024-10-13,06:57:01.000,287,11014241,12645,0,1728802620,12990.84612804,68.94958440000482,53474.04815856 2024-10-13,06:57:02.000,287,11014247,12725,0,1728802621,12990.83939172999,68.94958440000482,53474.111042640005 2024-10-13,06:57:03.000,287,11014226,12805,0,1728802622,12990.792237559996,68.99892831000034,53474.10405552001 2024-10-13,06:57:04.000,287,11014231,12765,0,1728802623,12990.78550125,69.01302656999906,53474.159952480004 2024-10-13,06:57:05.000,287,11014199,12765,0,1728802624,12990.72487446,68.99187918000098,53474.13200400001 2024-10-13,06:57:06.000,287,11014222,12885,0,1728802625,12990.67772028999,69.0059774399997,53474.13899112 2024-10-13,06:57:07.000,287,11014225,12765,0,1728802626,12990.66424767,69.03417396000441,53474.180913840006 2024-10-13,06:57:08.000,287,11014227,13045,0,1728802627,12990.63730242999,69.04122309000377,53474.15296536001 2024-10-13,06:57:09.000,287,11014196,12645,0,1728802628,12990.610357189995,69.03417396000441,53474.15296536001 2024-10-13,06:57:10.000,287,11014244,12885,0,1728802629,12990.51604884999,69.09056699999928,53474.180913840006 2024-10-13,06:57:11.000,287,11014209,12725,0,1728802630,12990.54299409,69.08351786999992,53474.21584944 2024-10-13,06:57:12.000,287,11014179,12925,0,1728802631,12990.50257623,69.09056699999928,53474.28572064 2024-10-13,06:57:13.000,287,11014202,12765,0,1728802632,12990.441949439999,69.09056699999928,53474.21584944 2024-10-13,06:57:14.000,287,11014232,13005,0,1728802633,12990.43521312999,69.14696004000143,53474.19488808 2024-10-13,06:57:15.000,287,11014199,13045,0,1728802634,12990.388058959994,69.14696004000143,53474.1669396 2024-10-13,06:57:16.000,287,11014246,12805,0,1728802635,12990.327432169994,69.18220568999823,53474.20187520001 2024-10-13,06:57:17.000,287,11014239,12765,0,1728802636,12990.327432169994,69.20335308000358,53474.27174640001 2024-10-13,06:57:18.000,287,11014211,12605,0,1728802637,12990.280277999998,69.2174513400023,53474.229823680005 2024-10-13,06:57:19.000,287,11014185,13125,0,1728802638,12990.293750619989,69.21040221000294,53474.278733520005 2024-10-13,06:57:20.000,287,11014176,12965,0,1728802639,12990.226387519993,69.2526969899991,53474.27174640001 2024-10-13,06:57:21.000,287,11014252,12965,0,1728802640,12990.179233349998,69.2526969899991,53474.28572064 2024-10-13,06:57:22.000,287,11014190,13165,0,1728802641,12990.159024419998,69.30204090000188,53474.26475928 2024-10-13,06:57:23.000,287,11014230,13045,0,1728802642,12990.132079180003,69.30909003000124,53474.2368108 2024-10-13,06:57:24.000,287,11014206,13125,0,1728802643,12990.132079180003,69.32318828999996,53474.31366912 2024-10-13,06:57:25.000,287,11014253,12965,0,1728802644,12990.105133939993,69.34433567999804,53474.31366912 2024-10-13,06:57:26.000,287,11014231,12965,0,1728802645,12990.098397629998,69.38663046000147,53474.29270776001 2024-10-13,06:57:27.000,287,11014279,12605,0,1728802646,12990.118606559998,69.40777784999955,53474.29969488001 2024-10-13,06:57:28.000,287,11014209,12925,0,1728802647,12990.111870250003,69.43597437000426,53474.34161760001 2024-10-13,06:57:29.000,287,11014189,13005,0,1728802648,12990.145551799993,69.45712176000234,53474.39052744001 2024-10-13,06:57:30.000,287,11014179,12725,0,1728802649,12990.118606559998,69.4641708900017,53474.36956608001 2024-10-13,06:57:31.000,287,11014221,12885,0,1728802650,12990.138815489998,69.49236740999913,53474.45341152 2024-10-13,06:57:32.000,287,11014215,12925,0,1728802651,12990.132079180003,69.51351480000449,53474.40450168 2024-10-13,06:57:33.000,287,11014249,12925,0,1728802652,12990.152288109988,69.56285871,53474.41847592001 2024-10-13,06:57:34.000,287,11014215,12965,0,1728802653,12990.179233349998,69.61925175000215,53474.43245016 2024-10-13,06:57:35.000,287,11014228,12805,0,1728802654,12990.165760729993,69.60515349000343,53474.43943728001 2024-10-13,06:57:36.000,287,11014211,12925,0,1728802655,12990.165760729993,69.62630088000151,53474.40450168 2024-10-13,06:57:37.000,287,11014263,12925,0,1728802656,12990.185969659993,69.58400609999808,53474.48136 2024-10-13,06:57:38.000,287,11014245,12805,0,1728802657,12990.179233349998,69.57695696999872,53474.495334240004 2024-10-13,06:57:39.000,287,11014226,12765,0,1728802658,12990.226387519993,69.60515349000343,53474.495334240004 2024-10-13,06:57:40.000,287,11014233,12965,0,1728802659,12990.253332759989,69.57695696999872,53474.52328272 2024-10-13,06:57:41.000,287,11014179,13005,0,1728802660,12990.239860139998,69.60515349000343,53474.57219256 2024-10-13,06:57:42.000,287,11014213,12845,0,1728802661,12990.233123829988,69.60515349000343,53474.53725696001 2024-10-13,06:57:43.000,287,11014202,12765,0,1728802662,12990.233123829988,69.60515349000343,53474.614115280005 2024-10-13,06:57:44.000,287,11014250,12605,0,1728802663,12990.239860139998,69.65449739999895,53474.614115280005 2024-10-13,06:57:45.000,287,11014247,12805,0,1728802664,12990.273541689989,69.64744826999959,53474.65603800001 2024-10-13,06:57:46.000,287,11014194,12965,0,1728802665,12990.287014309994,69.65449739999895,53474.67001224 2024-10-13,06:57:47.000,287,11014257,12685,0,1728802666,12990.273541689989,69.64744826999959,53474.663025120004 2024-10-13,06:57:48.000,287,11014204,12765,0,1728802667,12990.307223239994,69.63335001000087,53474.683986480006 2024-10-13,06:57:49.000,287,11014158,12765,0,1728802668,12990.320695859999,69.6615465299983,53474.73988344 2024-10-13,06:57:50.000,287,11014210,13005,0,1728802669,12990.327432169994,69.62630088000151,53474.75385768001 2024-10-13,06:57:51.000,287,11014207,12605,0,1728802670,12990.307223239994,69.61925175000215,53474.71892208 2024-10-13,06:57:52.000,287,11014211,12885,0,1728802671,12990.266805379993,69.64039914000023,53474.73988344 2024-10-13,06:57:53.000,287,11014200,12925,0,1728802672,12990.239860139998,69.6615465299983,53474.80975464 2024-10-13,06:57:54.000,287,11014239,12965,0,1728802673,12990.253332759989,69.62630088000151,53474.80276752001 2024-10-13,06:57:55.000,287,11014255,12885,0,1728802674,12990.219651209998,69.64744826999959,53474.87263872001 2024-10-13,06:57:56.000,287,11014216,12765,0,1728802675,12990.132079180003,69.65449739999895,53474.80276752001 2024-10-13,06:57:57.000,287,11014235,12805,0,1728802676,12990.138815489998,69.64744826999959,53474.82372888001 2024-10-13,06:57:58.000,287,11014265,12965,0,1728802677,12990.084925009993,69.64744826999959,53474.83770312 2024-10-13,06:57:59.000,287,11014262,12885,0,1728802678,12990.091661320002,69.65449739999895,53474.87962584 2024-10-13,06:58:00.000,287,11014253,12965,0,1728802679,12990.084925009993,69.62630088000151,53474.87263872001 2024-10-13,06:58:01.000,287,11014223,12885,0,1728802680,12989.990616670002,69.62630088000151,53474.90757432 2024-10-13,06:58:02.000,287,11014255,12925,0,1728802681,12989.990616670002,69.61220262000279,53474.87263872001 2024-10-13,06:58:03.000,287,11014250,13085,0,1728802682,12989.963671429992,69.62630088000151,53474.89360008001 2024-10-13,06:58:04.000,287,11014233,12845,0,1728802683,12989.936726189997,69.57695696999872,53474.9355228 2024-10-13,06:58:05.000,287,11014212,13005,0,1728802684,12989.869363090002,69.56990783999936,53474.94250992001 2024-10-13,06:58:06.000,287,11014207,12565,0,1728802685,12989.801999989992,69.58400609999808,53474.94250992001 2024-10-13,06:58:07.000,287,11014241,12925,0,1728802686,12989.761582129991,69.59105523000471,53474.9355228 2024-10-13,06:58:08.000,287,11014221,12885,0,1728802687,12989.68748272,69.57695696999872,53474.94250992001 2024-10-13,06:58:09.000,287,11014203,12805,0,1728802688,12989.660537479991,69.58400609999808,53474.91456144 2024-10-13,06:58:10.000,287,11014250,12565,0,1728802689,12989.62011961999,69.61925175000215,53474.92853568 2024-10-13,06:58:11.000,287,11014194,12765,0,1728802690,12989.606647,69.59810436000407,53474.900587200005 2024-10-13,06:58:12.000,287,11014276,12845,0,1728802691,12989.532547589995,69.61220262000279,53474.89360008001 2024-10-13,06:58:13.000,287,11014238,12685,0,1728802692,12989.47865710999,69.60515349000343,53474.80975464 2024-10-13,06:58:14.000,287,11014209,12605,0,1728802693,12989.47865710999,69.56990783999936,53474.830716000004 2024-10-13,06:58:15.000,287,11014213,12805,0,1728802694,12989.39782138999,69.61220262000279,53474.87263872001 2024-10-13,06:58:16.000,287,11014192,13085,0,1728802695,12989.36413984,69.56990783999936,53474.87263872001 2024-10-13,06:58:17.000,287,11014245,12805,0,1728802696,12989.30351305,69.57695696999872,53474.78879328 2024-10-13,06:58:18.000,287,11014248,12685,0,1728802697,12989.30351305,69.54876045000128,53474.82372888001 2024-10-13,06:58:19.000,287,11014214,12845,0,1728802698,12989.25635887999,69.52056393000385,53474.8656516 2024-10-13,06:58:20.000,287,11014236,12765,0,1728802699,12989.21594101999,69.53466219000256,53474.82372888001 2024-10-13,06:58:21.000,287,11014249,12965,0,1728802700,12989.17552315999,69.52056393000385,53474.81674176 2024-10-13,06:58:22.000,287,11014224,12925,0,1728802701,12989.121632679999,69.50646566999785,53474.82372888001 2024-10-13,06:58:23.000,287,11014229,12925,0,1728802702,12989.067742199994,69.50646566999785,53474.82372888001 2024-10-13,06:58:24.000,287,11014240,13005,0,1728802703,12989.034060649989,69.45712176000234,53474.79578040001 2024-10-13,06:58:25.000,287,11014226,12405,0,1728802704,12988.959961239998,69.4641708900017,53474.77481904001 2024-10-13,06:58:26.000,287,11014233,12805,0,1728802705,12989.007115409993,69.4641708900017,53474.75385768001 2024-10-13,06:58:27.000,287,11014257,12645,0,1728802706,12988.959961239998,69.4641708900017,53474.76783192 2024-10-13,06:58:28.000,287,11014241,12605,0,1728802707,12988.959961239998,69.45712176000234,53474.83770312 2024-10-13,06:58:29.000,287,11014255,12765,0,1728802708,12988.953224929988,69.44302350000362,53474.75385768001 2024-10-13,06:58:30.000,287,11014239,12805,0,1728802709,12988.953224929988,69.43597437000426,53474.732896320005 2024-10-13,06:58:31.000,287,11014211,12965,0,1728802710,12988.933015999988,69.43597437000426,53474.71892208 2024-10-13,06:58:32.000,287,11014220,12605,0,1728802711,12988.933015999988,69.39367959000083,53474.71892208 2024-10-13,06:58:33.000,287,11014215,13005,0,1728802712,12988.933015999988,69.4289252400049,53474.71193496 2024-10-13,06:58:34.000,287,11014243,12765,0,1728802713,12988.912807070003,69.39367959000083,53474.71193496 2024-10-13,06:58:35.000,287,11014243,13005,0,1728802714,12988.899334449998,69.37958133000211,53474.67699936001 2024-10-13,06:58:36.000,287,11014188,12645,0,1728802715,12988.872389210002,69.34433567999804,53474.70494784001 2024-10-13,06:58:37.000,287,11014243,13165,0,1728802716,12988.852180280002,69.35138481000467,53474.70494784001 2024-10-13,06:58:38.000,287,11014213,12565,0,1728802717,12988.845443969993,69.33728654999868,53474.69796072 2024-10-13,06:58:39.000,287,11014226,13125,0,1728802718,12988.858916589998,69.34433567999804,53474.71193496 2024-10-13,06:58:40.000,287,11014240,12925,0,1728802719,12988.852180280002,69.38663046000147,53474.75385768001 2024-10-13,06:58:41.000,287,11014210,12925,0,1728802720,12988.845443969993,69.34433567999804,53474.70494784001 2024-10-13,06:58:42.000,287,11014154,12765,0,1728802721,12988.825235039993,69.3161391600006,53474.71193496 2024-10-13,06:58:43.000,287,11014201,13205,0,1728802722,12988.852180280002,69.30909003000124,53474.71193496 2024-10-13,06:58:44.000,287,11014240,13045,0,1728802723,12988.818498729997,69.30204090000188,53474.72590920001 2024-10-13,06:58:45.000,287,11014225,12805,0,1728802724,12988.845443969993,69.29499177000253,53474.732896320005 2024-10-13,06:58:46.000,287,11014221,12885,0,1728802725,12988.818498729997,69.30204090000188,53474.75385768001 2024-10-13,06:58:47.000,287,11014229,12925,0,1728802726,12988.805026109992,69.3161391600006,53474.75385768001 2024-10-13,06:58:48.000,287,11014238,12765,0,1728802727,12988.805026109992,69.29499177000253,53474.72590920001 2024-10-13,06:58:49.000,287,11014289,12965,0,1728802728,12988.811762420002,69.28794264000317,53474.7608448 2024-10-13,06:58:50.000,287,11014204,12885,0,1728802729,12988.825235039993,69.35138481000467,53474.74687056 2024-10-13,06:58:51.000,287,11014257,12925,0,1728802730,12988.805026109992,69.37958133000211,53474.732896320005 2024-10-13,06:58:52.000,287,11014246,12725,0,1728802731,12988.791553490002,69.35138481000467,53474.69796072 2024-10-13,06:58:53.000,287,11014228,12845,0,1728802732,12988.805026109992,69.36548307000339,53474.732896320005 2024-10-13,06:58:54.000,287,11014200,12725,0,1728802733,12988.784817179992,69.36548307000339,53474.76783192 2024-10-13,06:58:55.000,287,11014217,12925,0,1728802734,12988.784817179992,69.39367959000083,53474.76783192 2024-10-13,06:58:56.000,287,11014216,12765,0,1728802735,12988.778080869997,69.35843394000403,53474.73988344 2024-10-13,06:58:57.000,287,11014231,12765,0,1728802736,12988.751135630002,69.4148269799989,53474.76783192 2024-10-13,06:58:58.000,287,11014235,12765,0,1728802737,12988.737663009997,69.39367959000083,53474.81674176 2024-10-13,06:58:59.000,287,11014253,12885,0,1728802738,12988.730926700002,69.42187610999827,53474.73988344 2024-10-13,06:59:00.000,287,11014263,12605,0,1728802739,12988.690508840002,69.36548307000339,53474.77481904001 2024-10-13,06:59:01.000,287,11014239,12925,0,1728802740,12988.677036219997,69.40072872000019,53474.79578040001 2024-10-13,06:59:02.000,287,11014236,12805,0,1728802741,12988.677036219997,69.38663046000147,53474.76783192 2024-10-13,06:59:03.000,287,11014260,12925,0,1728802742,12988.650090980002,69.38663046000147,53474.76783192 2024-10-13,06:59:04.000,287,11014223,12685,0,1728802743,12988.643354669992,69.40777784999955,53474.6909736 2024-10-13,06:59:05.000,287,11014263,12965,0,1728802744,12988.629882050001,69.40072872000019,53474.76783192 2024-10-13,06:59:06.000,287,11014257,12765,0,1728802745,12988.602936809992,69.4289252400049,53474.74687056 2024-10-13,06:59:07.000,287,11014250,12925,0,1728802746,12988.636618359997,69.39367959000083,53474.71892208 2024-10-13,06:59:08.000,287,11014270,12965,0,1728802747,12988.623145739992,69.40072872000019,53474.73988344 2024-10-13,06:59:09.000,287,11014285,13245,0,1728802748,12988.629882050001,69.40777784999955,53474.76783192 2024-10-13,06:59:10.000,287,11014198,12765,0,1728802749,12988.636618359997,69.38663046000147,53474.781806160005 2024-10-13,06:59:11.000,287,11014159,12845,0,1728802750,12988.623145739992,69.4148269799989,53474.75385768001 2024-10-13,06:59:12.000,287,11014270,12805,0,1728802751,12988.602936809992,69.4148269799989,53474.77481904001 2024-10-13,06:59:13.000,287,11014280,12845,0,1728802752,12988.629882050001,69.4289252400049,53474.732896320005 2024-10-13,06:59:14.000,287,11014268,13285,0,1728802753,12988.650090980002,69.40777784999955,53474.73988344 2024-10-13,06:59:15.000,287,11014243,12565,0,1728802754,12988.663563599992,69.4289252400049,53474.732896320005 2024-10-13,06:59:16.000,287,11014265,12765,0,1728802755,12988.616409429997,69.47122002000106,53474.70494784001 2024-10-13,06:59:17.000,287,11014260,13085,0,1728802756,12988.650090980002,69.45007263000298,53474.683986480006 2024-10-13,06:59:18.000,287,11014227,12805,0,1728802757,12988.656827289997,69.45007263000298,53474.71892208 2024-10-13,06:59:19.000,287,11014220,12885,0,1728802758,12988.656827289997,69.48531827999977,53474.71892208 2024-10-13,06:59:20.000,287,11014203,12645,0,1728802759,12988.643354669992,69.47122002000106,53474.6909736 2024-10-13,06:59:21.000,287,11014205,12765,0,1728802760,12988.670299910002,69.51351480000449,53474.72590920001 2024-10-13,06:59:22.000,287,11014234,12725,0,1728802761,12988.663563599992,69.51351480000449,53474.65603800001 2024-10-13,06:59:23.000,287,11014245,12925,0,1728802762,12988.663563599992,69.4641708900017,53474.683986480006 2024-10-13,06:59:24.000,287,11014215,12845,0,1728802763,12988.737663009997,69.5276130600032,53474.71193496 2024-10-13,06:59:25.000,287,11014224,13085,0,1728802764,12988.724190389992,69.53466219000256,53474.71892208 2024-10-13,06:59:26.000,287,11014234,12925,0,1728802765,12988.784817179992,69.53466219000256,53474.71193496 2024-10-13,06:59:27.000,287,11014270,12925,0,1728802766,12988.825235039993,69.55580958000064,53474.67699936001 2024-10-13,06:59:28.000,287,11014204,12965,0,1728802767,12988.825235039993,69.53466219000256,53474.70494784001 2024-10-13,06:59:29.000,287,11014249,12685,0,1728802768,12988.845443969993,69.51351480000449,53474.732896320005 2024-10-13,06:59:30.000,287,11014229,13005,0,1728802769,12988.818498729997,69.52056393000385,53474.67001224 2024-10-13,06:59:31.000,287,11014182,12845,0,1728802770,12988.845443969993,69.53466219000256,53474.683986480006 2024-10-13,06:59:32.000,287,11014225,12885,0,1728802771,12988.899334449998,69.50646566999785,53474.67001224 2024-10-13,06:59:33.000,287,11014281,12805,0,1728802772,12988.933015999988,69.52056393000385,53474.70494784001 2024-10-13,06:59:34.000,287,11014188,12685,0,1728802773,12988.953224929988,69.52056393000385,53474.663025120004 2024-10-13,06:59:35.000,287,11014238,12605,0,1728802774,12988.986906479993,69.49236740999913,53474.62808952001 2024-10-13,06:59:36.000,287,11014231,12965,0,1728802775,12988.966697549993,69.49236740999913,53474.60014104 2024-10-13,06:59:37.000,287,11014226,12765,0,1728802776,12989.034060649989,69.50646566999785,53474.6211024 2024-10-13,06:59:38.000,287,11014251,12605,0,1728802777,12989.121632679999,69.50646566999785,53474.64905088 2024-10-13,06:59:39.000,287,11014225,12885,0,1728802778,12989.141841609999,69.54876045000128,53474.65603800001 2024-10-13,06:59:40.000,287,11014243,12925,0,1728802779,12989.21594101999,69.54876045000128,53474.63507664001 2024-10-13,06:59:41.000,287,11014215,12765,0,1728802780,12989.21594101999,69.58400609999808,53474.60014104 2024-10-13,06:59:42.000,287,11014296,12965,0,1728802781,12989.25635887999,69.54876045000128,53474.614115280005 2024-10-13,06:59:43.000,287,11014231,13125,0,1728802782,12989.32372198,69.58400609999808,53474.67001224 2024-10-13,06:59:44.000,287,11014259,12925,0,1728802783,12989.33719459999,69.55580958000064,53474.614115280005 2024-10-13,06:59:45.000,287,11014283,12885,0,1728802784,12989.36413984,69.56285871,53474.59315392 2024-10-13,06:59:46.000,287,11014259,12725,0,1728802785,12989.411294009995,69.56285871,53474.55821832001 2024-10-13,06:59:47.000,287,11014223,13005,0,1728802786,12989.451711869995,69.56285871,53474.58616680001 2024-10-13,06:59:48.000,287,11014265,12765,0,1728802787,12989.451711869995,69.5276130600032,53474.60014104 2024-10-13,06:59:49.000,287,11014239,12645,0,1728802788,12989.512338659995,69.5276130600032,53474.59315392 2024-10-13,06:59:50.000,287,11014244,12725,0,1728802789,12989.56622914,69.54876045000128,53474.60014104 2024-10-13,06:59:51.000,287,11014227,13005,0,1728802790,12989.59991068999,69.53466219000256,53474.59315392 2024-10-13,06:59:52.000,287,11014216,12765,0,1728802791,12989.633592239996,69.53466219000256,53474.60712816001 2024-10-13,06:59:53.000,287,11014245,12965,0,1728802792,12989.66727379,69.51351480000449,53474.60712816001 2024-10-13,06:59:54.000,287,11014208,12845,0,1728802793,12989.754845819996,69.50646566999785,53474.63507664001 2024-10-13,06:59:55.000,287,11014240,13125,0,1728802794,12989.754845819996,69.47826915000041,53474.6211024 2024-10-13,06:59:56.000,287,11014222,12765,0,1728802795,12989.808736300001,69.4641708900017,53474.65603800001 2024-10-13,06:59:57.000,287,11014266,12805,0,1728802796,12989.855890469997,69.47826915000041,53474.64206376 2024-10-13,06:59:58.000,287,11014235,12925,0,1728802797,12989.882835709992,69.44302350000362,53474.60014104 2024-10-13,06:59:59.000,287,11014248,12765,0,1728802798,12989.903044639992,69.4641708900017,53474.60014104 2024-10-13,07:00:00.000,287,11014243,12805,0,1728802799,12989.977144049997,69.45712176000234,53474.59315392 2024-10-13,07:00:01.000,287,11014185,12805,0,1728802800,12989.977144049997,69.45712176000234,53474.55821832001 2024-10-13,07:00:02.000,287,11014231,13045,0,1728802801,12990.064716079993,69.45712176000234,53474.60712816001 2024-10-13,07:00:03.000,287,11014261,12965,0,1728802802,12990.111870250003,69.4289252400049,53474.62808952001 2024-10-13,07:00:04.000,287,11014225,12805,0,1728802803,12990.192705969988,69.43597437000426,53474.663025120004 2024-10-13,07:00:05.000,287,11014252,12925,0,1728802804,12990.199442279998,69.45712176000234,53474.63507664001 2024-10-13,07:00:06.000,287,11014284,12925,0,1728802805,12990.260069069998,69.4289252400049,53474.614115280005 2024-10-13,07:00:07.000,287,11014265,13045,0,1728802806,12990.327432169994,69.4148269799989,53474.64905088 2024-10-13,07:00:08.000,287,11014241,12965,0,1728802807,12990.367850029994,69.45712176000234,53474.60712816001 2024-10-13,07:00:09.000,287,11014253,12685,0,1728802808,12990.448685749994,69.47122002000106,53474.65603800001 2024-10-13,07:00:10.000,287,11014214,12765,0,1728802809,12990.51604884999,69.44302350000362,53474.64206376 2024-10-13,07:00:11.000,287,11014216,12885,0,1728802810,12990.55646670999,69.48531827999977,53474.67001224 2024-10-13,07:00:12.000,287,11014239,12965,0,1728802811,12990.62382981,69.45712176000234,53474.63507664001 2024-10-13,07:00:13.000,287,11014225,12725,0,1728802812,12990.65751135999,69.40777784999955,53474.74687056 2024-10-13,07:00:14.000,287,11014216,12565,0,1728802813,12990.71813814999,69.44302350000362,53474.71193496 2024-10-13,07:00:15.000,287,11014204,12885,0,1728802814,12990.75855600999,69.43597437000426,53474.7608448 2024-10-13,07:00:16.000,287,11014258,12965,0,1728802815,12990.75855600999,69.45007263000298,53474.75385768001 2024-10-13,07:00:17.000,287,11014214,12925,0,1728802816,12990.80571018,69.44302350000362,53474.74687056 2024-10-13,07:00:18.000,287,11014220,12885,0,1728802817,12990.812446489996,69.47122002000106,53474.74687056 2024-10-13,07:00:19.000,287,11014269,13165,0,1728802818,12990.81918279999,69.4289252400049,53474.76783192 2024-10-13,07:00:20.000,287,11014266,12525,0,1728802819,12990.82591911,69.45712176000234,53474.72590920001 2024-10-13,07:00:21.000,287,11014221,12845,0,1728802820,12990.920227449991,69.47826915000041,53474.830716000004 2024-10-13,07:00:22.000,287,11014231,13125,0,1728802821,12990.920227449991,69.49236740999913,53474.81674176 2024-10-13,07:00:23.000,287,11014245,12765,0,1728802822,12990.960645309991,69.54171132000192,53474.85866448 2024-10-13,07:00:24.000,287,11014224,13125,0,1728802823,12991.001063169992,69.49941653999849,53474.87263872001 2024-10-13,07:00:25.000,287,11014280,12925,0,1728802824,12991.041481029992,69.55580958000064,53474.851677360006 2024-10-13,07:00:26.000,287,11014278,12885,0,1728802825,12991.041481029992,69.57695696999872,53474.90757432 2024-10-13,07:00:27.000,287,11014261,12765,0,1728802826,12991.041481029992,69.62630088000151,53474.91456144 2024-10-13,07:00:28.000,287,11014218,13045,0,1728802827,12991.075162579997,69.61925175000215,53474.900587200005 2024-10-13,07:00:29.000,287,11014229,13045,0,1728802828,12991.061689959992,69.64744826999959,53474.90757432 2024-10-13,07:00:30.000,287,11014282,13125,0,1728802829,12991.028008410001,69.65449739999895,53474.99141976001 2024-10-13,07:00:31.000,287,11014209,12965,0,1728802830,12991.034744719997,69.68269392000366,53474.98443264 2024-10-13,07:00:32.000,287,11014261,13085,0,1728802831,12991.034744719997,69.73908695999853,53475.03334248 2024-10-13,07:00:33.000,287,11014265,12925,0,1728802832,12991.041481029992,69.75318522000453,53474.998406880004 2024-10-13,07:00:34.000,287,11014241,12645,0,1728802833,12991.014535789996,69.82367651999812,53475.019368240006 2024-10-13,07:00:35.000,287,11014239,12925,0,1728802834,12991.041481029992,69.8095782599994,53475.04032960001 2024-10-13,07:00:36.000,287,11014276,12845,0,1728802835,12991.028008410001,69.85187304000283,53475.03334248 2024-10-13,07:00:37.000,287,11014242,12925,0,1728802836,12991.068426270002,69.8730204300009,53475.04731672 2024-10-13,07:00:38.000,287,11014231,12885,0,1728802837,12991.054953649997,69.93646260000241,53475.08923944001 2024-10-13,07:00:39.000,287,11014260,12685,0,1728802838,12991.054953649997,69.92941347000306,53475.11020080001 2024-10-13,07:00:40.000,287,11014215,12645,0,1728802839,12991.048217340001,69.94351173000177,53475.08225232 2024-10-13,07:00:41.000,287,11014246,12805,0,1728802840,12991.041481029992,69.92941347000306,53475.13116216001 2024-10-13,07:00:42.000,287,11014241,12805,0,1728802841,12991.068426270002,69.97875737999857,53475.117187920005 2024-10-13,07:00:43.000,287,11014235,12685,0,1728802842,12991.088635200002,70.04924867999944,53475.18007200001 2024-10-13,07:00:44.000,287,11014228,12645,0,1728802843,12991.048217340001,70.06334693999815,53475.13116216001 2024-10-13,07:00:45.000,287,11014216,12685,0,1728802844,12991.007799480001,70.09154346000287,53475.08923944001 2024-10-13,07:00:46.000,287,11014230,12885,0,1728802845,12991.068426270002,70.10564172000159,53475.19404624 2024-10-13,07:00:47.000,287,11014220,12685,0,1728802846,12991.075162579997,70.16203476000373,53475.13814928001 2024-10-13,07:00:48.000,287,11014238,12765,0,1728802847,12991.075162579997,70.17613302000245,53475.22199472 2024-10-13,07:00:49.000,287,11014240,13005,0,1728802848,12991.041481029992,70.14793649999774,53475.235968960005 2024-10-13,07:00:50.000,287,11014242,12605,0,1728802849,12991.048217340001,70.18318215000181,53475.235968960005 2024-10-13,07:00:51.000,287,11014231,12845,0,1728802850,12991.007799480001,70.23957519000396,53475.235968960005 2024-10-13,07:00:52.000,287,11014210,12925,0,1728802851,12990.994326859996,70.26072258000204,53475.20802048001 2024-10-13,07:00:53.000,287,11014213,13005,0,1728802852,12991.007799480001,70.28891909999948,53475.2150076 2024-10-13,07:00:54.000,287,11014235,12565,0,1728802853,12990.987590550001,70.27482084000076,53475.20103336 2024-10-13,07:00:55.000,287,11014261,12925,0,1728802854,12990.933700069996,70.28186997000012,53475.22898184001 2024-10-13,07:00:56.000,287,11014247,13005,0,1728802855,12990.900018519991,70.29596822999883,53475.22898184001 2024-10-13,07:00:57.000,287,11014260,12725,0,1728802856,12990.926963760001,70.33826301000227,53475.27789168001 2024-10-13,07:00:58.000,287,11014247,12845,0,1728802857,12990.913491139996,70.35236127000098,53475.29885304001 2024-10-13,07:00:59.000,287,11014171,12725,0,1728802858,12990.893282209996,70.37350865999906,53475.3198144 2024-10-13,07:01:00.000,287,11014204,12605,0,1728802859,12990.84612804,70.37350865999906,53475.30584016001 2024-10-13,07:01:01.000,287,11014222,12765,0,1728802860,12990.83939172999,70.42285257000185,53475.27090456 2024-10-13,07:01:02.000,287,11014204,12845,0,1728802861,12990.84612804,70.40170518000377,53475.2499432 2024-10-13,07:01:03.000,287,11014197,12845,0,1728802862,12990.82591911,70.465147349998,53475.333788640004 2024-10-13,07:01:04.000,287,11014234,12685,0,1728802863,12990.832655419996,70.42990170000121,53475.32680152001 2024-10-13,07:01:05.000,287,11014230,12565,0,1728802864,12990.78550125,70.465147349998,53475.34077576 2024-10-13,07:01:06.000,287,11014282,12805,0,1728802865,12990.78550125,70.48629474000336,53475.3198144 2024-10-13,07:01:07.000,287,11014243,12925,0,1728802866,12990.80571018,70.479245610004,53475.333788640004 2024-10-13,07:01:08.000,287,11014210,12725,0,1728802867,12990.79897386999,70.465147349998,53475.38269848 2024-10-13,07:01:09.000,287,11014222,12725,0,1728802868,12990.79897386999,70.50744213000144,53475.333788640004 2024-10-13,07:01:10.000,287,11014218,12765,0,1728802869,12990.79897386999,70.53563864999887,53475.29885304001 2024-10-13,07:01:11.000,287,11014240,12725,0,1728802870,12990.82591911,70.53563864999887,53475.333788640004 2024-10-13,07:01:12.000,287,11014224,12605,0,1728802871,12990.81918279999,70.54973691000487,53475.36173712 2024-10-13,07:01:13.000,287,11014227,12845,0,1728802872,12990.80571018,70.57088430000294,53475.3896856 2024-10-13,07:01:14.000,287,11014241,12645,0,1728802873,12990.852864349996,70.57088430000294,53475.36173712 2024-10-13,07:01:15.000,287,11014273,12645,0,1728802874,12990.873073279996,70.62727733999782,53475.36173712 2024-10-13,07:01:16.000,287,11014279,12845,0,1728802875,12990.900018519991,70.60612994999974,53475.403659840005 2024-10-13,07:01:17.000,287,11014231,12765,0,1728802876,12990.8865459,70.62022820999846,53475.42462120001 2024-10-13,07:01:18.000,287,11014235,12965,0,1728802877,12990.913491139996,70.62727733999782,53475.452569680005 2024-10-13,07:01:19.000,287,11014237,12965,0,1728802878,12990.940436379991,70.62022820999846,53475.4595568 2024-10-13,07:01:20.000,287,11014198,12925,0,1728802879,12990.920227449991,70.63432647000445,53475.42462120001 2024-10-13,07:01:21.000,287,11014240,13085,0,1728802880,12990.953908999996,70.65547386000253,53475.49449240001 2024-10-13,07:01:22.000,287,11014213,12805,0,1728802881,12990.960645309991,70.62022820999846,53475.4595568 2024-10-13,07:01:23.000,287,11014232,12645,0,1728802882,12990.974117929996,70.64842473000317,53475.46654392001 2024-10-13,07:01:24.000,287,11014196,12765,0,1728802883,12990.980854239991,70.62727733999782,53475.41064696 2024-10-13,07:01:25.000,287,11014203,12845,0,1728802884,12990.980854239991,70.6131790799991,53475.43859544 2024-10-13,07:01:26.000,287,11014245,12925,0,1728802885,12990.994326859996,70.59908082000038,53475.42462120001 2024-10-13,07:01:27.000,287,11014204,12925,0,1728802886,12990.980854239991,70.63432647000445,53475.44558256001 2024-10-13,07:01:28.000,287,11014225,12765,0,1728802887,12990.987590550001,70.60612994999974,53475.49449240001 2024-10-13,07:01:29.000,287,11014183,12565,0,1728802888,12990.987590550001,70.60612994999974,53475.522440880006 2024-10-13,07:01:30.000,287,11014201,12765,0,1728802889,12990.994326859996,70.62022820999846,53475.48750528 2024-10-13,07:01:31.000,287,11014253,12885,0,1728802890,12991.001063169992,70.65547386000253,53475.50846664 2024-10-13,07:01:32.000,287,11014236,12885,0,1728802891,12991.014535789996,70.66252299000189,53475.49449240001 2024-10-13,07:01:33.000,287,11014224,12805,0,1728802892,12991.028008410001,70.63432647000445,53475.522440880006 2024-10-13,07:01:34.000,287,11014205,12765,0,1728802893,12991.041481029992,70.62022820999846,53475.53641512 2024-10-13,07:01:35.000,287,11014200,12605,0,1728802894,12991.028008410001,70.60612994999974,53475.54340224001 2024-10-13,07:01:36.000,287,11014237,13005,0,1728802895,12991.061689959992,70.60612994999974,53475.50846664 2024-10-13,07:01:37.000,287,11014165,12885,0,1728802896,12991.081898889992,70.62022820999846,53475.55038936 2024-10-13,07:01:38.000,287,11014229,12765,0,1728802897,12991.095371509997,70.62727733999782,53475.522440880006 2024-10-13,07:01:39.000,287,11014155,12765,0,1728802898,12991.088635200002,70.6131790799991,53475.53641512 2024-10-13,07:01:40.000,287,11014213,12685,0,1728802899,12991.102107819992,70.63432647000445,53475.53641512 2024-10-13,07:01:41.000,287,11014238,13125,0,1728802900,12991.162734609992,70.64842473000317,53475.48750528 2024-10-13,07:01:42.000,287,11014214,12725,0,1728802901,12991.169470920002,70.65547386000253,53475.55737648 2024-10-13,07:01:43.000,287,11014248,13085,0,1728802902,12991.230097710002,70.62727733999782,53475.56436360001 2024-10-13,07:01:44.000,287,11014233,12925,0,1728802903,12991.230097710002,70.64137560000381,53475.57833784 2024-10-13,07:01:45.000,287,11014259,12445,0,1728802904,12991.216625089997,70.63432647000445,53475.58532496 2024-10-13,07:01:46.000,287,11014237,12965,0,1728802905,12991.257042949997,70.64842473000317,53475.62724768 2024-10-13,07:01:47.000,287,11014198,12805,0,1728802906,12991.270515570002,70.68367037999997,53475.59231208001 2024-10-13,07:01:48.000,287,11014230,12765,0,1728802907,12991.297460809998,70.62022820999846,53475.59231208001 2024-10-13,07:01:49.000,287,11014222,12765,0,1728802908,12991.317669739998,70.66957212000125,53475.56436360001 2024-10-13,07:01:50.000,287,11014209,12805,0,1728802909,12991.317669739998,70.65547386000253,53475.56436360001 2024-10-13,07:01:51.000,287,11014201,12885,0,1728802910,12991.324406049993,70.62022820999846,53475.53641512 2024-10-13,07:01:52.000,287,11014215,12645,0,1728802911,12991.337878669998,70.60612994999974,53475.62724768 2024-10-13,07:01:53.000,287,11014255,12925,0,1728802912,12991.364823909993,70.60612994999974,53475.61327344001 2024-10-13,07:01:54.000,287,11014209,12805,0,1728802913,12991.364823909993,70.62022820999846,53475.620260560005 2024-10-13,07:01:55.000,287,11014169,12805,0,1728802914,12991.364823909993,70.64842473000317,53475.64122192001 2024-10-13,07:01:56.000,287,11014220,12645,0,1728802915,12991.385032839993,70.64842473000317,53475.60628632 2024-10-13,07:01:57.000,287,11014208,12525,0,1728802916,12991.398505459998,70.66252299000189,53475.61327344001 2024-10-13,07:01:58.000,287,11014209,12645,0,1728802917,12991.445659629993,70.64842473000317,53475.64820904 2024-10-13,07:01:59.000,287,11014220,12965,0,1728802918,12991.506286419994,70.64842473000317,53475.67615752 2024-10-13,07:02:00.000,287,11014217,12765,0,1728802919,12991.472604869989,70.63432647000445,53475.67615752 2024-10-13,07:02:01.000,287,11014245,12925,0,1728802920,12991.526495349994,70.67662125000061,53475.69711888 2024-10-13,07:02:02.000,287,11014186,13045,0,1728802921,12991.513022729989,70.69071950999933,53475.739041600005 2024-10-13,07:02:03.000,287,11014203,12765,0,1728802922,12991.526495349994,70.71186690000468,53475.7739772 2024-10-13,07:02:04.000,287,11014208,12925,0,1728802923,12991.539967969999,70.74006342000212,53475.71109312001 2024-10-13,07:02:05.000,287,11014174,12685,0,1728802924,12991.553440589989,70.74006342000212,53475.739041600005 2024-10-13,07:02:06.000,287,11014251,13005,0,1728802925,12991.587122139994,70.73301429000276,53475.74602872 2024-10-13,07:02:07.000,287,11014226,12965,0,1728802926,12991.546704279994,70.78235819999827,53475.74602872 2024-10-13,07:02:08.000,287,11014192,12885,0,1728802927,12991.580385829999,70.75416168000083,53475.787951440005 2024-10-13,07:02:09.000,287,11014219,12845,0,1728802928,12991.593858449989,70.77530906999891,53475.79493856 2024-10-13,07:02:10.000,287,11014211,12925,0,1728802929,12991.587122139994,70.81760385000234,53475.80891280001 2024-10-13,07:02:11.000,287,11014187,12725,0,1728802930,12991.607331069994,70.79645646000426,53475.80192568001 2024-10-13,07:02:12.000,287,11014252,12965,0,1728802931,12991.600594759999,70.81760385000234,53475.80192568001 2024-10-13,07:02:13.000,287,11014212,12885,0,1728802932,12991.641012619999,70.77530906999891,53475.857822640006 2024-10-13,07:02:14.000,287,11014261,12685,0,1728802933,12991.620803689999,70.78235819999827,53475.82987416001 2024-10-13,07:02:15.000,287,11014187,12805,0,1728802934,12991.641012619999,70.84580036999978,53475.82288704 2024-10-13,07:02:16.000,287,11014207,12805,0,1728802935,12991.620803689999,70.81760385000234,53475.80891280001 2024-10-13,07:02:17.000,287,11014226,12645,0,1728802936,12991.65448523999,70.84580036999978,53475.88577112 2024-10-13,07:02:18.000,287,11014235,12765,0,1728802937,12991.667957859994,70.85284949999914,53475.87878400001 2024-10-13,07:02:19.000,287,11014253,13085,0,1728802938,12991.647748929994,70.88809515000321,53475.92070672 2024-10-13,07:02:20.000,287,11014202,12805,0,1728802939,12991.667957859994,70.90219341000193,53475.92769384001 2024-10-13,07:02:21.000,287,11014214,12925,0,1728802940,12991.667957859994,70.87399689000449,53475.89275824 2024-10-13,07:02:22.000,287,11014192,12845,0,1728802941,12991.627539999994,70.88104602000385,53475.94865520001 2024-10-13,07:02:23.000,287,11014211,12885,0,1728802942,12991.63427630999,70.83875124000042,53475.93468096 2024-10-13,07:02:24.000,287,11014252,13005,0,1728802943,12991.607331069994,70.83170211000106,53475.93468096 2024-10-13,07:02:25.000,287,11014223,12605,0,1728802944,12991.566913209994,70.8598986299985,53475.955642320005 2024-10-13,07:02:26.000,287,11014272,12885,0,1728802945,12991.533231659989,70.83875124000042,53475.94166808 2024-10-13,07:02:27.000,287,11014252,12965,0,1728802946,12991.472604869989,70.83875124000042,53475.955642320005 2024-10-13,07:02:28.000,287,11014219,12965,0,1728802947,12991.378296529998,70.81760385000234,53476.004552160004 2024-10-13,07:02:29.000,287,11014211,12805,0,1728802948,12991.371560219988,70.81055472000298,53475.93468096 2024-10-13,07:02:30.000,287,11014235,12925,0,1728802949,12991.290724500002,70.77530906999891,53475.94166808 2024-10-13,07:02:31.000,287,11014200,12725,0,1728802950,12991.243570329993,70.71891603000404,53475.955642320005 2024-10-13,07:02:32.000,287,11014220,13165,0,1728802951,12991.189679850002,70.69776863999869,53475.96262944 2024-10-13,07:02:33.000,287,11014261,12925,0,1728802952,12991.176207229997,70.70481776999804,53475.99057792 2024-10-13,07:02:34.000,287,11014226,12805,0,1728802953,12991.088635200002,70.66252299000189,53475.92769384001 2024-10-13,07:02:35.000,287,11014250,12765,0,1728802954,12991.014535789996,70.63432647000445,53475.906732480005 2024-10-13,07:02:36.000,287,11014238,13045,0,1728802955,12990.994326859996,70.63432647000445,53475.89974536001 2024-10-13,07:02:37.000,287,11014241,12805,0,1728802956,12990.913491139996,70.58498256000166,53475.88577112 2024-10-13,07:02:38.000,287,11014222,12925,0,1728802957,12990.8865459,70.55678604000423,53475.89275824 2024-10-13,07:02:39.000,287,11014242,12725,0,1728802958,12990.772028629995,70.53563864999887,53475.78096432001 2024-10-13,07:02:40.000,287,11014230,12965,0,1728802959,12990.731610769995,70.479245610004,53475.836861280004 2024-10-13,07:02:41.000,287,11014265,12765,0,1728802960,12990.711401839995,70.45809821999865,53475.82987416001 2024-10-13,07:02:42.000,287,11014271,13045,0,1728802961,12990.630566119995,70.42285257000185,53475.7739772 2024-10-13,07:02:43.000,287,11014266,12965,0,1728802962,12990.58341195,70.37350865999906,53475.79493856 2024-10-13,07:02:44.000,287,11014236,12765,0,1728802963,12990.51604884999,70.32416475000355,53475.80192568001 2024-10-13,07:02:45.000,287,11014283,12765,0,1728802964,12990.4823673,70.31711562000419,53475.76699008 2024-10-13,07:02:46.000,287,11014231,13005,0,1728802965,12990.428476819994,70.27482084000076,53475.690131760006 2024-10-13,07:02:47.000,287,11014203,12965,0,1728802966,12990.361113719999,70.22547692999797,53475.65519616 2024-10-13,07:02:48.000,287,11014220,13005,0,1728802967,12990.313959549989,70.18318215000181,53475.58532496 2024-10-13,07:02:49.000,287,11014221,12845,0,1728802968,12990.260069069998,70.12678910999966,53475.65519616 2024-10-13,07:02:50.000,287,11014256,12605,0,1728802969,12990.206178589993,70.09859259000223,53475.60628632 2024-10-13,07:02:51.000,287,11014264,12685,0,1728802970,12990.165760729993,70.06334693999815,53475.55038936 2024-10-13,07:02:52.000,287,11014307,13005,0,1728802971,12990.091661320002,69.99285564000456,53475.529428 2024-10-13,07:02:53.000,287,11014250,13085,0,1728802972,12990.064716079993,69.94351173000177,53475.51545376001 2024-10-13,07:02:54.000,287,11014231,12965,0,1728802973,12990.031034530002,69.90121694999834,53475.44558256001 2024-10-13,07:02:55.000,287,11014212,12965,0,1728802974,12989.970407740002,69.85187304000283,53475.452569680005 2024-10-13,07:02:56.000,287,11014222,12765,0,1728802975,12989.943462499992,69.82367651999812,53475.38269848 2024-10-13,07:02:57.000,287,11014255,12765,0,1728802976,12989.916517259997,69.81662738999876,53475.37571136001 2024-10-13,07:02:58.000,287,11014223,12965,0,1728802977,12989.855890469997,69.78843087000132,53475.32680152001 2024-10-13,07:02:59.000,287,11014274,12925,0,1728802978,12989.842417849992,69.74613608999789,53475.29885304001 2024-10-13,07:03:00.000,287,11014207,12925,0,1728802979,12989.768318440001,69.68974305000302,53475.26391744 2024-10-13,07:03:01.000,287,11014238,12805,0,1728802980,12989.741373199991,69.66859565999766,53475.2150076 2024-10-13,07:03:02.000,287,11014207,12525,0,1728802981,12989.66727379,69.59105523000471,53475.20103336 2024-10-13,07:03:03.000,287,11014243,12765,0,1728802982,12989.640328549991,69.54876045000128,53475.15911064001 2024-10-13,07:03:04.000,287,11014237,12725,0,1728802983,12989.58643807,69.50646566999785,53475.117187920005 2024-10-13,07:03:05.000,287,11014232,12805,0,1728802984,12989.58643807,69.47826915000041,53475.0752652 2024-10-13,07:03:06.000,287,11014172,13125,0,1728802985,12989.51907496999,69.42187610999827,53475.08923944001 2024-10-13,07:03:07.000,287,11014221,12925,0,1728802986,12989.50560235,69.42187610999827,53475.05430384 2024-10-13,07:03:08.000,287,11014242,13005,0,1728802987,12989.471920799995,69.37958133000211,53474.97045840001 2024-10-13,07:03:09.000,287,11014222,13005,0,1728802988,12989.41803031999,69.32318828999996,53474.900587200005 2024-10-13,07:03:10.000,287,11014218,12725,0,1728802989,12989.35740352999,69.29499177000253,53474.88661296 2024-10-13,07:03:11.000,287,11014251,12765,0,1728802990,12989.34393091,69.27384438000445,53474.90757432 2024-10-13,07:03:12.000,287,11014263,12765,0,1728802991,12989.310249359994,69.27384438000445,53474.81674176 2024-10-13,07:03:13.000,287,11014210,13045,0,1728802992,12989.242886259999,69.22450047000166,53474.80276752001 2024-10-13,07:03:14.000,287,11014211,12765,0,1728802993,12989.242886259999,69.18925482000486,53474.732896320005 2024-10-13,07:03:15.000,287,11014287,13085,0,1728802994,12989.19573208999,69.16810742999951,53474.732896320005 2024-10-13,07:03:16.000,287,11014186,13045,0,1728802995,12989.148577919994,69.11171439000464,53474.67001224 2024-10-13,07:03:17.000,287,11014230,12765,0,1728802996,12989.101423749999,69.09056699999928,53474.62808952001 2024-10-13,07:03:18.000,287,11014269,13085,0,1728802997,12989.094687439989,69.09056699999928,53474.59315392 2024-10-13,07:03:19.000,287,11014205,12885,0,1728802998,12989.067742199994,69.07646874000056,53474.5512312 2024-10-13,07:03:20.000,287,11014257,12965,0,1728802999,12989.087951129994,69.0694196100012,53474.57917968 2024-10-13,07:03:21.000,287,11014251,13085,0,1728803000,12989.061005889998,69.02007569999842,53474.516295600006 2024-10-13,07:03:22.000,287,11014226,12525,0,1728803001,12989.007115409993,68.99892831000034,53474.46738576001 2024-10-13,07:03:23.000,287,11014252,12725,0,1728803002,12988.966697549993,68.99187918000098,53474.42546304 2024-10-13,07:03:24.000,287,11014274,12605,0,1728803003,12988.912807070003,68.93548613999883,53474.36257896 2024-10-13,07:03:25.000,287,11014222,12965,0,1728803004,12988.899334449998,68.9072896200014,53474.38354032 2024-10-13,07:03:26.000,287,11014173,12965,0,1728803005,12988.852180280002,68.9072896200014,53474.35559184 2024-10-13,07:03:27.000,287,11014219,12845,0,1728803006,12988.798289799997,68.85089657999924,53474.33463048 2024-10-13,07:03:28.000,287,11014251,12565,0,1728803007,12988.818498729997,68.85089657999924,53474.29969488001 2024-10-13,07:03:29.000,287,11014259,12845,0,1728803008,12988.805026109992,68.84384744999988,53474.33463048 2024-10-13,07:03:30.000,287,11014219,12725,0,1728803009,12988.764608249992,68.80860180000309,53474.20187520001 2024-10-13,07:03:31.000,287,11014243,12885,0,1728803010,12988.757871939997,68.80155267000373,53474.1669396 2024-10-13,07:03:32.000,287,11014232,12765,0,1728803011,12988.744399319992,68.78745440999774,53474.18790096 2024-10-13,07:03:33.000,287,11014221,12445,0,1728803012,12988.730926700002,68.78040527999838,53474.13899112 2024-10-13,07:03:34.000,287,11014251,12765,0,1728803013,12988.717454079997,68.78040527999838,53474.13899112 2024-10-13,07:03:35.000,287,11014227,12725,0,1728803014,12988.677036219997,68.76630701999966,53474.04815856 2024-10-13,07:03:36.000,287,11014238,13005,0,1728803015,12988.697245149997,68.7592578900003,53474.07610704 2024-10-13,07:03:37.000,287,11014218,13085,0,1728803016,12988.650090980002,68.78040527999838,53474.02021008 2024-10-13,07:03:38.000,287,11014266,13125,0,1728803017,12988.656827289997,68.7592578900003,53473.97130024 2024-10-13,07:03:39.000,287,11014233,12965,0,1728803018,12988.650090980002,68.74515963000158,53473.992261600004 2024-10-13,07:03:40.000,287,11014205,12845,0,1728803019,12988.636618359997,68.75220876000094,53473.992261600004 2024-10-13,07:03:41.000,287,11014198,12965,0,1728803020,12988.643354669992,68.7592578900003,53474.013222960006 2024-10-13,07:03:42.000,287,11014191,12725,0,1728803021,12988.629882050001,68.74515963000158,53473.95732600001 2024-10-13,07:03:43.000,287,11014217,12925,0,1728803022,12988.596200499996,68.74515963000158,53473.93636464001 2024-10-13,07:03:44.000,287,11014261,12765,0,1728803023,12988.596200499996,68.71696311000414,53473.91540328001 2024-10-13,07:03:45.000,287,11014245,12805,0,1728803024,12988.582727879992,68.73106137000286,53473.95033888 2024-10-13,07:03:46.000,287,11014200,12885,0,1728803025,12988.575991569996,68.73811050000222,53473.90142904 2024-10-13,07:03:47.000,287,11014310,12725,0,1728803026,12988.562518949991,68.75220876000094,53473.90841616 2024-10-13,07:03:48.000,287,11014234,12965,0,1728803027,12988.562518949991,68.71696311000414,53473.86649344001 2024-10-13,07:03:49.000,287,11014228,12565,0,1728803028,12988.48841954,68.73811050000222,53473.88745480001 2024-10-13,07:03:50.000,287,11014208,12565,0,1728803029,12988.515364779996,68.74515963000158,53473.83854496001 2024-10-13,07:03:51.000,287,11014223,12885,0,1728803030,12988.522101089991,68.73106137000286,53473.88745480001 2024-10-13,07:03:52.000,287,11014196,12605,0,1728803031,12988.495155849996,68.7240122400035,53473.8525192 2024-10-13,07:03:53.000,287,11014198,12845,0,1728803032,12988.441265369991,68.74515963000158,53473.85950632 2024-10-13,07:03:54.000,287,11014205,13045,0,1728803033,12988.44800168,68.73106137000286,53473.85950632 2024-10-13,07:03:55.000,287,11014232,12845,0,1728803034,12988.461474299991,68.74515963000158,53473.83854496001 2024-10-13,07:03:56.000,287,11014229,12685,0,1728803035,12988.441265369991,68.74515963000158,53473.86649344001 2024-10-13,07:03:57.000,287,11014299,12805,0,1728803036,12988.40758382,68.71696311000414,53473.88046768 2024-10-13,07:03:58.000,287,11014243,12685,0,1728803037,12988.38063857999,68.70991398000479,53473.83854496001 2024-10-13,07:03:59.000,287,11014255,12765,0,1728803038,12988.353693339996,68.7240122400035,53473.782648 2024-10-13,07:04:00.000,287,11014254,12725,0,1728803039,12988.3267481,68.71696311000414,53473.845532080006 2024-10-13,07:04:01.000,287,11014247,12685,0,1728803040,12988.28633024,68.74515963000158,53473.8525192 2024-10-13,07:04:02.000,287,11014222,12725,0,1728803041,12988.272857619995,68.7240122400035,53473.8525192 2024-10-13,07:04:03.000,287,11014252,12965,0,1728803042,12988.24591238,68.71696311000414,53473.88745480001 2024-10-13,07:04:04.000,287,11014241,13125,0,1728803043,12988.24591238,68.71696311000414,53473.824570720004 2024-10-13,07:04:05.000,287,11014261,13285,0,1728803044,12988.252648689995,68.70991398000479,53473.845532080006 2024-10-13,07:04:06.000,287,11014224,12845,0,1728803045,12988.22570345,68.73106137000286,53473.81059648 2024-10-13,07:04:07.000,287,11014276,12925,0,1728803046,12988.17854927999,68.73811050000222,53473.845532080006 2024-10-13,07:04:08.000,287,11014288,12845,0,1728803047,12988.151604039995,68.75220876000094,53473.88046768 2024-10-13,07:04:09.000,287,11014224,12685,0,1728803048,12988.1246588,68.7240122400035,53473.80360936 2024-10-13,07:04:10.000,287,11014252,12805,0,1728803049,12988.09771355999,68.76630701999966,53473.87348056 2024-10-13,07:04:11.000,287,11014255,12565,0,1728803050,12988.070768319994,68.80155267000373,53473.824570720004 2024-10-13,07:04:12.000,287,11014256,12725,0,1728803051,12988.01687783999,68.80155267000373,53473.83854496001 2024-10-13,07:04:13.000,287,11014234,12725,0,1728803052,12987.962987359999,68.82270006000181,53473.81758360001 2024-10-13,07:04:14.000,287,11014274,12525,0,1728803053,12987.942778429999,68.81565093000245,53473.845532080006 2024-10-13,07:04:15.000,287,11014230,12725,0,1728803054,12987.915833189989,68.82270006000181,53473.87348056 2024-10-13,07:04:16.000,287,11014245,12885,0,1728803055,12987.868679019994,68.85089657999924,53473.85950632 2024-10-13,07:04:17.000,287,11014237,13045,0,1728803056,12987.875415329989,68.87909310000396,53473.86649344001 2024-10-13,07:04:18.000,287,11014274,13165,0,1728803057,12987.808052229993,68.92138788000011,53473.845532080006 2024-10-13,07:04:19.000,287,11014217,12965,0,1728803058,12987.801315919998,68.94958440000482,53473.83155784 2024-10-13,07:04:20.000,287,11014237,13445,0,1728803059,12987.767634369993,68.94958440000482,53473.85950632 2024-10-13,07:04:21.000,287,11014225,13285,0,1728803060,12987.720480199998,69.0059774399997,53473.90142904 2024-10-13,07:04:22.000,287,11014228,12925,0,1728803061,12987.747425439993,69.01302656999906,53473.86649344001 2024-10-13,07:04:23.000,287,11014233,12765,0,1728803062,12987.707007579993,69.08351786999992,53473.85950632 2024-10-13,07:04:24.000,287,11014253,12765,0,1728803063,12987.720480199998,69.09056699999928,53473.894441920005 2024-10-13,07:04:25.000,287,11014227,12645,0,1728803064,12987.720480199998,69.118763520004,53473.88745480001 2024-10-13,07:04:26.000,287,11014200,13045,0,1728803065,12987.666589719993,69.15400917000079,53473.97828736 2024-10-13,07:04:27.000,287,11014241,13045,0,1728803066,12987.673326030002,69.19630395000422,53473.9223904 2024-10-13,07:04:28.000,287,11014256,12685,0,1728803067,12987.666589719993,69.20335308000358,53473.943351760005 2024-10-13,07:04:29.000,287,11014232,12685,0,1728803068,12987.653117100002,69.24564785999974,53473.943351760005 2024-10-13,07:04:30.000,287,11014211,12965,0,1728803069,12987.653117100002,69.30204090000188,53473.943351760005 2024-10-13,07:04:31.000,287,11014259,12645,0,1728803070,12987.686798649993,69.32318828999996,53473.98527448001 2024-10-13,07:04:32.000,287,11014245,12845,0,1728803071,12987.680062339998,69.37253220000275,53474.013222960006 2024-10-13,07:04:33.000,287,11014200,12965,0,1728803072,12987.707007579993,69.4148269799989,53474.02021008 2024-10-13,07:04:34.000,287,11014224,12925,0,1728803073,12987.720480199998,69.4289252400049,53474.05514568001 2024-10-13,07:04:35.000,287,11014238,12765,0,1728803074,12987.733952819988,69.4641708900017,53474.06911992 2024-10-13,07:04:36.000,287,11014232,13165,0,1728803075,12987.747425439993,69.4641708900017,53474.10405552001 2024-10-13,07:04:37.000,287,11014249,12885,0,1728803076,12987.767634369993,69.5276130600032,53474.0970684 2024-10-13,07:04:38.000,287,11014270,12885,0,1728803077,12987.747425439993,69.56990783999936,53474.15296536001 2024-10-13,07:04:39.000,287,11014227,12885,0,1728803078,12987.808052229993,69.59810436000407,53474.1669396 2024-10-13,07:04:40.000,287,11014249,12765,0,1728803079,12987.794579609988,69.60515349000343,53474.19488808 2024-10-13,07:04:41.000,287,11014234,12685,0,1728803080,12987.834997469989,69.63335001000087,53474.18790096 2024-10-13,07:04:42.000,287,11014229,12445,0,1728803081,12987.855206399989,69.65449739999895,53474.21584944 2024-10-13,07:04:43.000,287,11014251,12845,0,1728803082,12987.915833189989,69.72498869999981,53474.25777216 2024-10-13,07:04:44.000,287,11014147,12445,0,1728803083,12987.909096879994,69.71793957000045,53474.278733520005 2024-10-13,07:04:45.000,287,11014262,12965,0,1728803084,12987.922569499999,69.74613608999789,53474.27174640001 2024-10-13,07:04:46.000,287,11014276,13125,0,1728803085,12987.983196289999,69.76728348000324,53474.27174640001 2024-10-13,07:04:47.000,287,11014205,12965,0,1728803086,12988.003405219999,69.8095782599994,53474.29270776001 2024-10-13,07:04:48.000,287,11014284,12605,0,1728803087,12988.023614149999,69.8095782599994,53474.327643360004 2024-10-13,07:04:49.000,287,11014242,12765,0,1728803088,12988.06403201,69.83777478000411,53474.35559184 2024-10-13,07:04:50.000,287,11014235,12725,0,1728803089,12988.09771355999,69.86597130000155,53474.36956608001 2024-10-13,07:04:51.000,287,11014296,12885,0,1728803090,12988.10444987,69.86597130000155,53474.39052744001 2024-10-13,07:04:52.000,287,11014249,12765,0,1728803091,12988.1246588,69.8730204300009,53474.35559184 2024-10-13,07:04:53.000,287,11014246,13005,0,1728803092,12988.151604039995,69.89416781999898,53474.42546304 2024-10-13,07:04:54.000,287,11014228,12685,0,1728803093,12988.21896713999,69.96465911999985,53474.42546304 2024-10-13,07:04:55.000,287,11014292,12645,0,1728803094,12988.212230829995,69.92941347000306,53474.39052744001 2024-10-13,07:04:56.000,287,11014266,12925,0,1728803095,12988.21896713999,69.93646260000241,53474.46738576001 2024-10-13,07:04:57.000,287,11014269,12965,0,1728803096,12988.26612131,69.96465911999985,53474.42546304 2024-10-13,07:04:58.000,287,11014225,13045,0,1728803097,12988.25938499999,69.96465911999985,53474.495334240004 2024-10-13,07:04:59.000,287,11014238,12885,0,1728803098,12988.28633024,69.97875737999857,53474.57219256 2024-10-13,07:05:00.000,287,11014262,12725,0,1728803099,12988.26612131,69.98580650999793,53474.46039864001 2024-10-13,07:05:01.000,287,11014249,12885,0,1728803100,12988.272857619995,69.97875737999857,53474.5512312 2024-10-13,07:05:02.000,287,11014231,12685,0,1728803101,12988.28633024,69.98580650999793,53474.55821832001 2024-10-13,07:05:03.000,287,11014247,12685,0,1728803102,12988.28633024,69.99285564000456,53474.5512312 2024-10-13,07:05:04.000,287,11014234,12765,0,1728803103,12988.293066549995,69.98580650999793,53474.53725696001 2024-10-13,07:05:05.000,287,11014286,13045,0,1728803104,12988.333484409995,69.98580650999793,53474.58616680001 2024-10-13,07:05:06.000,287,11014248,13005,0,1728803105,12988.313275479995,70.04219955000008,53474.60014104 2024-10-13,07:05:07.000,287,11014243,12645,0,1728803106,12988.32001178999,70.03515042000072,53474.58616680001 2024-10-13,07:05:08.000,287,11014267,12805,0,1728803107,12988.32001178999,70.021052160002,53474.60014104 2024-10-13,07:05:09.000,287,11014286,12805,0,1728803108,12988.34022071999,70.02810129000136,53474.57219256 2024-10-13,07:05:10.000,287,11014221,12805,0,1728803109,12988.3267481,70.04219955000008,53474.614115280005 2024-10-13,07:05:11.000,287,11014279,12605,0,1728803110,12988.36716596,70.021052160002,53474.6211024 2024-10-13,07:05:12.000,287,11014259,12805,0,1728803111,12988.333484409995,70.02810129000136,53474.63507664001 2024-10-13,07:05:13.000,287,11014243,12685,0,1728803112,12988.353693339996,70.04219955000008,53474.60014104 2024-10-13,07:05:14.000,287,11014230,12805,0,1728803113,12988.36716596,70.0562978099988,53474.58616680001 2024-10-13,07:05:15.000,287,11014208,12685,0,1728803114,12988.353693339996,70.0562978099988,53474.67001224 2024-10-13,07:05:16.000,287,11014266,12765,0,1728803115,12988.373902269996,70.01400303000264,53474.64206376 2024-10-13,07:05:17.000,287,11014231,12925,0,1728803116,12988.394111199996,70.021052160002,53474.62808952001 2024-10-13,07:05:18.000,287,11014236,12725,0,1728803117,12988.36716596,70.03515042000072,53474.60014104 2024-10-13,07:05:19.000,287,11014221,12965,0,1728803118,12988.394111199996,70.021052160002,53474.64206376 2024-10-13,07:05:20.000,287,11014242,12965,0,1728803119,12988.40758382,69.99990477000392,53474.63507664001 2024-10-13,07:05:21.000,287,11014234,13165,0,1728803120,12988.441265369991,70.00695390000328,53474.67699936001 2024-10-13,07:05:22.000,287,11014240,12925,0,1728803121,12988.481683229991,70.00695390000328,53474.60712816001 2024-10-13,07:05:23.000,287,11014284,13005,0,1728803122,12988.495155849996,69.99285564000456,53474.60014104 2024-10-13,07:05:24.000,287,11014237,12965,0,1728803123,12988.555782639996,70.01400303000264,53474.614115280005 2024-10-13,07:05:25.000,287,11014256,12965,0,1728803124,12988.589464190001,70.00695390000328,53474.62808952001 2024-10-13,07:05:26.000,287,11014187,12645,0,1728803125,12988.650090980002,69.97875737999857,53474.65603800001 2024-10-13,07:05:27.000,287,11014226,12845,0,1728803126,12988.690508840002,70.01400303000264,53474.60712816001 2024-10-13,07:05:28.000,287,11014255,13045,0,1728803127,12988.764608249992,69.98580650999793,53474.67001224 2024-10-13,07:05:29.000,287,11014306,12565,0,1728803128,12988.764608249992,69.99285564000456,53474.60014104 2024-10-13,07:05:30.000,287,11014225,12565,0,1728803129,12988.838707659997,69.97170824999921,53474.62808952001 2024-10-13,07:05:31.000,287,11014279,12725,0,1728803130,12988.879125519998,69.99285564000456,53474.60712816001 2024-10-13,07:05:32.000,287,11014252,13045,0,1728803131,12988.939752309998,70.021052160002,53474.62808952001 2024-10-13,07:05:33.000,287,11014299,12725,0,1728803132,12988.959961239998,69.99990477000392,53474.60014104 2024-10-13,07:05:34.000,287,11014233,12765,0,1728803133,12989.000379099998,69.95056086000113,53474.62808952001 2024-10-13,07:05:35.000,287,11014236,12725,0,1728803134,12989.067742199994,69.92941347000306,53474.62808952001 2024-10-13,07:05:36.000,287,11014213,13045,0,1728803135,12989.114896369989,69.9223643400037,53474.6211024 2024-10-13,07:05:37.000,287,11014219,12925,0,1728803136,12989.141841609999,69.97170824999921,53474.64206376 2024-10-13,07:05:38.000,287,11014262,12725,0,1728803137,12989.229413639994,69.92941347000306,53474.64905088 2024-10-13,07:05:39.000,287,11014247,12805,0,1728803138,12989.26309519,69.93646260000241,53474.67699936001 2024-10-13,07:05:40.000,287,11014201,12765,0,1728803139,12989.290040429994,69.95056086000113,53474.614115280005 2024-10-13,07:05:41.000,287,11014246,13005,0,1728803140,12989.310249359994,69.91531521000434,53474.6909736 2024-10-13,07:05:42.000,287,11014202,12805,0,1728803141,12989.38434877,69.90121694999834,53474.72590920001 2024-10-13,07:05:43.000,287,11014248,12765,0,1728803142,12989.41803031999,69.91531521000434,53474.6211024 2024-10-13,07:05:44.000,287,11014220,12885,0,1728803143,12989.48539342,69.91531521000434,53474.63507664001 2024-10-13,07:05:45.000,287,11014224,12845,0,1728803144,12989.52581128,69.90121694999834,53474.69796072 2024-10-13,07:05:46.000,287,11014278,12965,0,1728803145,12989.54602021,69.86597130000155,53474.6909736 2024-10-13,07:05:47.000,287,11014215,12885,0,1728803146,12989.58643807,69.88006956000027,53474.67699936001 2024-10-13,07:05:48.000,287,11014274,12925,0,1728803147,12989.59991068999,69.90121694999834,53474.64905088 2024-10-13,07:05:49.000,287,11014202,12605,0,1728803148,12989.660537479991,69.90121694999834,53474.683986480006 2024-10-13,07:05:50.000,287,11014225,12605,0,1728803149,12989.714427959996,69.9082660799977,53474.71193496 2024-10-13,07:05:51.000,287,11014269,12645,0,1728803150,12989.754845819996,69.93646260000241,53474.683986480006 2024-10-13,07:05:52.000,287,11014170,12885,0,1728803151,12989.795263679996,69.95056086000113,53474.74687056 2024-10-13,07:05:53.000,287,11014200,12805,0,1728803152,12989.835681539997,69.93646260000241,53474.73988344 2024-10-13,07:05:54.000,287,11014232,13165,0,1728803153,12989.855890469997,69.93646260000241,53474.72590920001 2024-10-13,07:05:55.000,287,11014227,12645,0,1728803154,12989.916517259997,69.99285564000456,53474.77481904001 2024-10-13,07:05:56.000,287,11014259,13045,0,1728803155,12989.970407740002,69.93646260000241,53474.781806160005 2024-10-13,07:05:57.000,287,11014226,12765,0,1728803156,12990.010825600002,69.97875737999857,53474.78879328 2024-10-13,07:05:58.000,287,11014213,12885,0,1728803157,12990.071452390002,70.01400303000264,53474.80276752001 2024-10-13,07:05:59.000,287,11014217,13205,0,1728803158,12990.084925009993,69.98580650999793,53474.7608448 2024-10-13,07:06:00.000,287,11014238,13045,0,1728803159,12990.159024419998,69.97170824999921,53474.77481904001 2024-10-13,07:06:01.000,287,11014274,12925,0,1728803160,12990.206178589993,70.01400303000264,53474.79578040001 2024-10-13,07:06:02.000,287,11014188,12685,0,1728803161,12990.233123829988,70.00695390000328,53474.80276752001 2024-10-13,07:06:03.000,287,11014201,12925,0,1728803162,12990.313959549989,69.98580650999793,53474.81674176 2024-10-13,07:06:04.000,287,11014213,13045,0,1728803163,12990.388058959994,70.02810129000136,53474.83770312 2024-10-13,07:06:05.000,287,11014201,12725,0,1728803164,12990.43521312999,70.0562978099988,53474.8656516 2024-10-13,07:06:06.000,287,11014280,12805,0,1728803165,12990.50257623,70.04219955000008,53474.81674176 2024-10-13,07:06:07.000,287,11014215,12805,0,1728803166,12990.569939329995,70.07744520000415,53474.82372888001 2024-10-13,07:06:08.000,287,11014202,13125,0,1728803167,12990.65751135999,70.07039607000479,53474.89360008001 2024-10-13,07:06:09.000,287,11014218,12805,0,1728803168,12990.731610769995,70.04219955000008,53474.830716000004 2024-10-13,07:06:10.000,287,11014229,12925,0,1728803169,12990.77876493999,70.0562978099988,53474.88661296 2024-10-13,07:06:11.000,287,11014278,12965,0,1728803170,12990.852864349996,70.02810129000136,53474.94250992001 2024-10-13,07:06:12.000,287,11014210,12685,0,1728803171,12990.893282209996,70.04924867999944,53474.96347128001 2024-10-13,07:06:13.000,287,11014276,13125,0,1728803172,12990.967381620001,70.0562978099988,53474.9355228 2024-10-13,07:06:14.000,287,11014243,13085,0,1728803173,12991.021272099992,70.03515042000072,53474.98443264 2024-10-13,07:06:15.000,287,11014204,12605,0,1728803174,12991.115580439997,70.04924867999944,53475.01238112001 2024-10-13,07:06:16.000,287,11014266,12685,0,1728803175,12991.189679850002,70.07039607000479,53475.06129096001 2024-10-13,07:06:17.000,287,11014249,12485,0,1728803176,12991.243570329993,70.0562978099988,53475.08225232 2024-10-13,07:06:18.000,287,11014185,12765,0,1728803177,12991.331142360003,70.10564172000159,53475.0752652 2024-10-13,07:06:19.000,287,11014254,12965,0,1728803178,12991.385032839993,70.08449433000351,53475.09622656 2024-10-13,07:06:20.000,287,11014255,12965,0,1728803179,12991.465868559993,70.1197399800003,53475.13814928001 2024-10-13,07:06:21.000,287,11014226,12965,0,1728803180,12991.553440589989,70.14088736999838,53475.117187920005 2024-10-13,07:06:22.000,287,11014210,12765,0,1728803181,12991.63427630999,70.14088736999838,53475.166097760004 2024-10-13,07:06:23.000,287,11014221,12605,0,1728803182,12991.71511202999,70.13383823999902,53475.22199472 2024-10-13,07:06:24.000,287,11014273,12845,0,1728803183,12991.79594774999,70.14088736999838,53475.22898184001 2024-10-13,07:06:25.000,287,11014221,12885,0,1728803184,12991.87678346999,70.16203476000373,53475.22898184001 2024-10-13,07:06:26.000,287,11014266,12765,0,1728803185,12991.90372871,70.17613302000245,53475.27090456 2024-10-13,07:06:27.000,287,11014239,12965,0,1728803186,12991.971091809995,70.19023128000117,53475.24295608 2024-10-13,07:06:28.000,287,11014225,13005,0,1728803187,12992.03845490999,70.17613302000245,53475.34077576 2024-10-13,07:06:29.000,287,11014246,13165,0,1728803188,12992.072136459996,70.21137866999925,53475.36872424 2024-10-13,07:06:30.000,287,11014227,12685,0,1728803189,12992.146235870001,70.25367345000268,53475.42462120001 2024-10-13,07:06:31.000,287,11014228,12845,0,1728803190,12992.173181109996,70.26072258000204,53475.44558256001 2024-10-13,07:06:32.000,287,11014202,13085,0,1728803191,12992.186653730001,70.24662432000332,53475.452569680005 2024-10-13,07:06:33.000,287,11014219,12925,0,1728803192,12992.254016829997,70.27482084000076,53475.48051816 2024-10-13,07:06:34.000,287,11014227,12925,0,1728803193,12992.314643619997,70.29596822999883,53475.501479520004 2024-10-13,07:06:35.000,287,11014191,12765,0,1728803194,12992.307907310002,70.31006649000483,53475.55737648 2024-10-13,07:06:36.000,287,11014205,12645,0,1728803195,12992.328116240002,70.3030173599982,53475.54340224001 2024-10-13,07:06:37.000,287,11014272,12885,0,1728803196,12992.334852549997,70.31711562000419,53475.62724768 2024-10-13,07:06:38.000,287,11014194,13125,0,1728803197,12992.415688269997,70.32416475000355,53475.64820904 2024-10-13,07:06:39.000,287,11014231,12885,0,1728803198,12992.388743030002,70.3030173599982,53475.66218328001 2024-10-13,07:06:40.000,287,11014201,12605,0,1728803199,12992.375270409997,70.3030173599982,53475.71808024 2024-10-13,07:06:41.000,287,11014215,12605,0,1728803200,12992.361797789992,70.28891909999948,53475.704106 2024-10-13,07:06:42.000,287,11014203,12765,0,1728803201,12992.368534100002,70.2677717100014,53475.76000296001 2024-10-13,07:06:43.000,287,11014232,12845,0,1728803202,12992.328116240002,70.26072258000204,53475.7739772 2024-10-13,07:06:44.000,287,11014218,12685,0,1728803203,12992.294434689997,70.25367345000268,53475.80192568001 2024-10-13,07:06:45.000,287,11014230,12845,0,1728803204,12992.247280520001,70.24662432000332,53475.82987416001 2024-10-13,07:06:46.000,287,11014222,12525,0,1728803205,12992.220335279992,70.23957519000396,53475.81589992 2024-10-13,07:06:47.000,287,11014224,12885,0,1728803206,12992.213598969996,70.24662432000332,53475.82987416001 2024-10-13,07:06:48.000,287,11014180,12765,0,1728803207,12992.152972179996,70.21842779999861,53475.857822640006 2024-10-13,07:06:49.000,287,11014221,12805,0,1728803208,12992.112554319996,70.21137866999925,53475.906732480005 2024-10-13,07:06:50.000,287,11014263,12885,0,1728803209,12992.12602694,70.21842779999861,53475.89974536001 2024-10-13,07:06:51.000,287,11014294,12765,0,1728803210,12992.119290629991,70.17613302000245,53475.86480976 2024-10-13,07:06:52.000,287,11014165,12845,0,1728803211,12992.058663839991,70.15498563000438,53475.92070672 2024-10-13,07:06:53.000,287,11014250,12645,0,1728803212,12992.01824597999,70.13383823999902,53475.89974536001 2024-10-13,07:06:54.000,287,11014278,12805,0,1728803213,12992.011509669996,70.10564172000159,53475.94166808 2024-10-13,07:06:55.000,287,11014233,12605,0,1728803214,12991.92393764,70.09154346000287,53475.9137196 2024-10-13,07:06:56.000,287,11014243,12805,0,1728803215,12991.90372871,70.0562978099988,53475.94166808 2024-10-13,07:06:57.000,287,11014242,12805,0,1728803216,12991.85657453999,70.07039607000479,53475.93468096 2024-10-13,07:06:58.000,287,11014179,12885,0,1728803217,12991.85657453999,70.04219955000008,53475.94166808 2024-10-13,07:06:59.000,287,11014201,12525,0,1728803218,12991.82289299,70.04219955000008,53475.955642320005 2024-10-13,07:07:00.000,287,11014235,12925,0,1728803219,12991.79594774999,70.021052160002,53475.94865520001 2024-10-13,07:07:01.000,287,11014251,12765,0,1728803220,12991.70163941,69.99285564000456,53475.94865520001 2024-10-13,07:07:02.000,287,11014212,12965,0,1728803221,12991.667957859994,69.99990477000392,53475.96262944 2024-10-13,07:07:03.000,287,11014240,12885,0,1728803222,12991.65448523999,69.94351173000177,53475.96262944 2024-10-13,07:07:04.000,287,11014223,12805,0,1728803223,12991.620803689999,69.9223643400037,53475.97660368001 2024-10-13,07:07:05.000,287,11014196,12885,0,1728803224,12991.553440589989,69.91531521000434,53475.99057792 2024-10-13,07:07:06.000,287,11014242,12965,0,1728803225,12991.506286419994,69.82367651999812,53475.96961656001 2024-10-13,07:07:07.000,287,11014210,12965,0,1728803226,12991.486077489993,69.8095782599994,53475.955642320005 2024-10-13,07:07:08.000,287,11014224,12925,0,1728803227,12991.445659629993,69.76023435000388,53475.93468096 2024-10-13,07:07:09.000,287,11014196,12525,0,1728803228,12991.418714389998,69.76023435000388,53475.906732480005 2024-10-13,07:07:10.000,287,11014237,12805,0,1728803229,12991.371560219988,69.74613608999789,53475.9137196 2024-10-13,07:07:11.000,287,11014266,13005,0,1728803230,12991.337878669998,69.70384131000174,53475.87878400001 2024-10-13,07:07:12.000,287,11014241,13285,0,1728803231,12991.290724500002,69.70384131000174,53475.857822640006 2024-10-13,07:07:13.000,287,11014221,12925,0,1728803232,12991.263779259993,69.69679218000238,53475.87878400001 2024-10-13,07:07:14.000,287,11014238,12685,0,1728803233,12991.203152469992,69.66859565999766,53475.85083552001 2024-10-13,07:07:15.000,287,11014259,12765,0,1728803234,12991.176207229997,69.65449739999895,53475.82288704 2024-10-13,07:07:16.000,287,11014210,12925,0,1728803235,12991.135789369997,69.57695696999872,53475.836861280004 2024-10-13,07:07:17.000,287,11014236,12845,0,1728803236,12991.108844130002,69.54171132000192,53475.80891280001 2024-10-13,07:07:18.000,287,11014230,13125,0,1728803237,12991.034744719997,69.55580958000064,53475.80891280001 2024-10-13,07:07:19.000,287,11014186,13045,0,1728803238,12991.007799480001,69.53466219000256,53475.82987416001 2024-10-13,07:07:20.000,287,11014273,13285,0,1728803239,12990.974117929996,69.51351480000449,53475.81589992 2024-10-13,07:07:21.000,287,11014217,12965,0,1728803240,12990.940436379991,69.48531827999977,53475.76699008 2024-10-13,07:07:22.000,287,11014222,12645,0,1728803241,12990.8865459,69.47826915000041,53475.79493856 2024-10-13,07:07:23.000,287,11014220,12885,0,1728803242,12990.873073279996,69.45712176000234,53475.76000296001 2024-10-13,07:07:24.000,287,11014234,12925,0,1728803243,12990.81918279999,69.4641708900017,53475.76000296001 2024-10-13,07:07:25.000,287,11014266,12965,0,1728803244,12990.75855600999,69.44302350000362,53475.74602872 2024-10-13,07:07:26.000,287,11014216,12845,0,1728803245,12990.731610769995,69.45007263000298,53475.75301584 2024-10-13,07:07:27.000,287,11014245,12885,0,1728803246,12990.67772028999,69.40777784999955,53475.73205448001 2024-10-13,07:07:28.000,287,11014181,12765,0,1728803247,12990.62382981,69.4289252400049,53475.73205448001 2024-10-13,07:07:29.000,287,11014199,12805,0,1728803248,12990.57667563999,69.40777784999955,53475.739041600005 2024-10-13,07:07:30.000,287,11014237,12725,0,1728803249,12990.51604884999,69.37958133000211,53475.669170400004 2024-10-13,07:07:31.000,287,11014196,12725,0,1728803250,12990.4823673,69.34433567999804,53475.61327344001 2024-10-13,07:07:32.000,287,11014244,12845,0,1728803251,12990.39479526999,69.35138481000467,53475.64122192001 2024-10-13,07:07:33.000,287,11014230,12885,0,1728803252,12990.381322649999,69.33023741999932,53475.571350720005 2024-10-13,07:07:34.000,287,11014227,12965,0,1728803253,12990.327432169994,69.32318828999996,53475.56436360001 2024-10-13,07:07:35.000,287,11014234,12805,0,1728803254,12990.273541689989,69.33023741999932,53475.57833784 2024-10-13,07:07:36.000,287,11014182,12565,0,1728803255,12990.212914899988,69.30909003000124,53475.571350720005 2024-10-13,07:07:37.000,287,11014275,12645,0,1728803256,12990.152288109988,69.26679524999781,53475.51545376001 2024-10-13,07:07:38.000,287,11014214,12965,0,1728803257,12990.118606559998,69.24564785999974,53475.501479520004 2024-10-13,07:07:39.000,287,11014225,13045,0,1728803258,12990.098397629998,69.2174513400023,53475.53641512 2024-10-13,07:07:40.000,287,11014239,13125,0,1728803259,12990.031034530002,69.2174513400023,53475.50846664 2024-10-13,07:07:41.000,287,11014241,12605,0,1728803260,12990.004089289992,69.18925482000486,53475.452569680005 2024-10-13,07:07:42.000,287,11014219,12885,0,1728803261,12989.950198810002,69.15400917000079,53475.41763408 2024-10-13,07:07:43.000,287,11014226,12805,0,1728803262,12989.882835709992,69.13286178000271,53475.41064696 2024-10-13,07:07:44.000,287,11014253,12605,0,1728803263,12989.835681539997,69.11171439000464,53475.36872424 2024-10-13,07:07:45.000,287,11014230,12885,0,1728803264,12989.754845819996,69.13991091000207,53475.3896856 2024-10-13,07:07:46.000,287,11014269,13125,0,1728803265,12989.741373199991,69.16105830000015,53475.3198144 2024-10-13,07:07:47.000,287,11014190,12725,0,1728803266,12989.674010099996,69.104665259998,53475.29186592 2024-10-13,07:07:48.000,287,11014289,12805,0,1728803267,12989.68748272,69.14696004000143,53475.27789168001 2024-10-13,07:07:49.000,287,11014279,12885,0,1728803268,12989.640328549991,69.104665259998,53475.2499432 2024-10-13,07:07:50.000,287,11014257,12925,0,1728803269,12989.59991068999,69.104665259998,53475.25693032001 2024-10-13,07:07:51.000,287,11014198,12965,0,1728803270,12989.593174379996,69.11171439000464,53475.19404624 2024-10-13,07:07:52.000,287,11014217,12765,0,1728803271,12989.52581128,69.08351786999992,53475.20802048001 2024-10-13,07:07:53.000,287,11014230,12925,0,1728803272,12989.492129729995,69.0694196100012,53475.20802048001 2024-10-13,07:07:54.000,287,11014267,12925,0,1728803273,12989.45844817999,69.07646874000056,53475.17308488 2024-10-13,07:07:55.000,287,11014237,12925,0,1728803274,12989.43823924999,69.02712482999777,53475.11020080001 2024-10-13,07:07:56.000,287,11014176,12885,0,1728803275,12989.38434877,69.08351786999992,53475.08225232 2024-10-13,07:07:57.000,287,11014231,12725,0,1728803276,12989.411294009995,69.04122309000377,53475.15911064001 2024-10-13,07:07:58.000,287,11014278,12725,0,1728803277,12989.370876149995,69.0059774399997,53475.08225232 2024-10-13,07:07:59.000,287,11014258,12885,0,1728803278,12989.34393091,68.99892831000034,53475.02635536 2024-10-13,07:08:00.000,287,11014253,12725,0,1728803279,12989.32372198,69.01302656999906,53475.04032960001 2024-10-13,07:08:01.000,287,11014168,12925,0,1728803280,12989.30351305,68.99892831000034,53474.998406880004 2024-10-13,07:08:02.000,287,11014273,12805,0,1728803281,12989.35740352999,68.95663353000418,53475.03334248 2024-10-13,07:08:03.000,287,11014258,12925,0,1728803282,12989.350667219995,68.97778092000226,53474.96347128001 2024-10-13,07:08:04.000,287,11014298,12885,0,1728803283,12989.31698566999,68.96368266000354,53474.95648416 2024-10-13,07:08:05.000,287,11014237,12885,0,1728803284,12989.31698566999,68.92843700999947,53474.99141976001 2024-10-13,07:08:06.000,287,11014200,12885,0,1728803285,12989.27656780999,68.95663353000418,53474.949497040005 2024-10-13,07:08:07.000,287,11014218,12765,0,1728803286,12989.33719459999,68.94253526999819,53474.96347128001 2024-10-13,07:08:08.000,287,11014271,12965,0,1728803287,12989.33719459999,68.94958440000482,53474.998406880004 2024-10-13,07:08:09.000,287,11014286,12685,0,1728803288,12989.32372198,68.99892831000034,53474.97744552 2024-10-13,07:08:10.000,287,11014242,12765,0,1728803289,12989.350667219995,68.96368266000354,53475.01238112001 2024-10-13,07:08:11.000,287,11014237,12805,0,1728803290,12989.350667219995,68.92843700999947,53474.9355228 2024-10-13,07:08:12.000,287,11014243,12845,0,1728803291,12989.35740352999,68.94958440000482,53474.96347128001 2024-10-13,07:08:13.000,287,11014264,13005,0,1728803292,12989.35740352999,68.96368266000354,53474.92853568 2024-10-13,07:08:14.000,287,11014219,12725,0,1728803293,12989.4045577,68.98483005000162,53474.900587200005 2024-10-13,07:08:15.000,287,11014243,13005,0,1728803294,12989.431502939995,68.98483005000162,53474.92154856001 2024-10-13,07:08:16.000,287,11014273,12805,0,1728803295,12989.431502939995,68.99187918000098,53474.94250992001 2024-10-13,07:08:17.000,287,11014254,12765,0,1728803296,12989.431502939995,68.97778092000226,53474.91456144 2024-10-13,07:08:18.000,287,11014228,12885,0,1728803297,12989.39782138999,68.98483005000162,53474.87263872001 2024-10-13,07:08:19.000,287,11014200,12845,0,1728803298,12989.45844817999,69.01302656999906,53474.87962584 2024-10-13,07:08:20.000,287,11014257,12845,0,1728803299,12989.431502939995,68.99892831000034,53474.9355228 2024-10-13,07:08:21.000,287,11014259,12885,0,1728803300,12989.47865710999,69.05532135000249,53474.90757432 2024-10-13,07:08:22.000,287,11014247,12965,0,1728803301,12989.492129729995,69.0059774399997,53474.89360008001 2024-10-13,07:08:23.000,287,11014232,12965,0,1728803302,12989.49886603999,69.04122309000377,53474.92853568 2024-10-13,07:08:24.000,287,11014313,12765,0,1728803303,12989.54602021,69.04827222000313,53474.87962584 2024-10-13,07:08:25.000,287,11014232,12685,0,1728803304,12989.56622914,69.05532135000249,53474.92853568 2024-10-13,07:08:26.000,287,11014248,12845,0,1728803305,12989.64706486,69.0694196100012,53474.900587200005 2024-10-13,07:08:27.000,287,11014238,12925,0,1728803306,12989.714427959996,69.09761612999864,53474.89360008001 2024-10-13,07:08:28.000,287,11014257,12845,0,1728803307,12989.741373199991,69.118763520004,53474.92154856001 2024-10-13,07:08:29.000,287,11014239,12965,0,1728803308,12989.721164269991,69.09761612999864,53474.89360008001 2024-10-13,07:08:30.000,287,11014212,13045,0,1728803309,12989.734636889996,69.13991091000207,53474.97744552 2024-10-13,07:08:31.000,287,11014196,13125,0,1728803310,12989.768318440001,69.13286178000271,53474.95648416 2024-10-13,07:08:32.000,287,11014225,12925,0,1728803311,12989.781791059992,69.118763520004,53474.9355228 2024-10-13,07:08:33.000,287,11014255,12685,0,1728803312,12989.835681539997,69.13991091000207,53474.97744552 2024-10-13,07:08:34.000,287,11014302,12845,0,1728803313,12989.889572020002,69.11171439000464,53475.019368240006 2024-10-13,07:08:35.000,287,11014240,12885,0,1728803314,12989.909780950002,69.14696004000143,53474.97744552 2024-10-13,07:08:36.000,287,11014213,13165,0,1728803315,12989.977144049997,69.15400917000079,53474.98443264 2024-10-13,07:08:37.000,287,11014246,12805,0,1728803316,12990.031034530002,69.18220568999823,53475.04731672 2024-10-13,07:08:38.000,287,11014242,12725,0,1728803317,12990.071452390002,69.14696004000143,53475.04032960001 2024-10-13,07:08:39.000,287,11014249,12845,0,1728803318,12990.138815489998,69.15400917000079,53475.04731672 2024-10-13,07:08:40.000,287,11014196,13285,0,1728803319,12990.185969659993,69.18220568999823,53475.03334248 2024-10-13,07:08:41.000,287,11014236,12765,0,1728803320,12990.239860139998,69.16105830000015,53475.08923944001 2024-10-13,07:08:42.000,287,11014230,12885,0,1728803321,12990.266805379993,69.17515655999887,53475.11020080001 2024-10-13,07:08:43.000,287,11014247,12765,0,1728803322,12990.307223239994,69.19630395000422,53475.12417504 2024-10-13,07:08:44.000,287,11014248,12845,0,1728803323,12990.354377409989,69.23859873000038,53475.15212352 2024-10-13,07:08:45.000,287,11014205,12965,0,1728803324,12990.421740509999,69.18220568999823,53475.15212352 2024-10-13,07:08:46.000,287,11014202,13125,0,1728803325,12990.43521312999,69.24564785999974,53475.20103336 2024-10-13,07:08:47.000,287,11014272,12965,0,1728803326,12990.43521312999,69.23859873000038,53475.18007200001 2024-10-13,07:08:48.000,287,11014279,13085,0,1728803327,12990.4823673,69.28794264000317,53475.2150076 2024-10-13,07:08:49.000,287,11014225,12685,0,1728803328,12990.51604884999,69.32318828999996,53475.2150076 2024-10-13,07:08:50.000,287,11014257,12765,0,1728803329,12990.53625777999,69.35843394000403,53475.27789168001 2024-10-13,07:08:51.000,287,11014266,12725,0,1728803330,12990.54299409,69.34433567999804,53475.20103336 2024-10-13,07:08:52.000,287,11014242,12485,0,1728803331,12990.590148259995,69.36548307000339,53475.24295608 2024-10-13,07:08:53.000,287,11014227,12685,0,1728803332,12990.59688456999,69.36548307000339,53475.27090456 2024-10-13,07:08:54.000,287,11014220,12725,0,1728803333,12990.610357189995,69.35138481000467,53475.29885304001 2024-10-13,07:08:55.000,287,11014218,12925,0,1728803334,12990.61709349999,69.40072872000019,53475.30584016001 2024-10-13,07:08:56.000,287,11014276,13085,0,1728803335,12990.60362088,69.45712176000234,53475.30584016001 2024-10-13,07:08:57.000,287,11014230,12965,0,1728803336,12990.63730242999,69.43597437000426,53475.3896856 2024-10-13,07:08:58.000,287,11014267,13045,0,1728803337,12990.67772028999,69.42187610999827,53475.354750000006 2024-10-13,07:08:59.000,287,11014257,12845,0,1728803338,12990.6844566,69.49236740999913,53475.38269848 2024-10-13,07:09:00.000,287,11014277,12645,0,1728803339,12990.70466553,69.5276130600032,53475.333788640004 2024-10-13,07:09:01.000,287,11014261,13085,0,1728803340,12990.63730242999,69.5276130600032,53475.403659840005 2024-10-13,07:09:02.000,287,11014217,12845,0,1728803341,12990.691192909995,69.52056393000385,53475.42462120001 2024-10-13,07:09:03.000,287,11014225,12965,0,1728803342,12990.691192909995,69.55580958000064,53475.452569680005 2024-10-13,07:09:04.000,287,11014289,12485,0,1728803343,12990.69792921999,69.56990783999936,53475.46654392001 2024-10-13,07:09:05.000,287,11014239,12965,0,1728803344,12990.71813814999,69.61220262000279,53475.403659840005 2024-10-13,07:09:06.000,287,11014215,12925,0,1728803345,12990.72487446,69.64744826999959,53475.41064696 2024-10-13,07:09:07.000,287,11014252,13085,0,1728803346,12990.74508339,69.65449739999895,53475.48750528 2024-10-13,07:09:08.000,287,11014273,12805,0,1728803347,12990.78550125,69.6756447900043,53475.50846664 2024-10-13,07:09:09.000,287,11014231,12885,0,1728803348,12990.78550125,69.70384131000174,53475.48051816 2024-10-13,07:09:10.000,287,11014250,12845,0,1728803349,12990.81918279999,69.71793957000045,53475.50846664 2024-10-13,07:09:11.000,287,11014278,13005,0,1728803350,12990.83939172999,69.76728348000324,53475.529428 2024-10-13,07:09:12.000,287,11014231,12965,0,1728803351,12990.83939172999,69.71793957000045,53475.522440880006 2024-10-13,07:09:13.000,287,11014259,12965,0,1728803352,12990.859600659991,69.74613608999789,53475.50846664 2024-10-13,07:09:14.000,287,11014238,12845,0,1728803353,12990.8865459,69.79548000000068,53475.522440880006 2024-10-13,07:09:15.000,287,11014292,12765,0,1728803354,12990.8865459,69.83072565000475,53475.47353104001 2024-10-13,07:09:16.000,287,11014258,12765,0,1728803355,12990.879809589991,69.80252913000004,53475.501479520004 2024-10-13,07:09:17.000,287,11014262,12605,0,1728803356,12990.900018519991,69.82367651999812,53475.54340224001 2024-10-13,07:09:18.000,287,11014279,12925,0,1728803357,12990.913491139996,69.85187304000283,53475.51545376001 2024-10-13,07:09:19.000,287,11014285,12805,0,1728803358,12990.960645309991,69.88006956000027,53475.529428 2024-10-13,07:09:20.000,287,11014253,12965,0,1728803359,12990.940436379991,69.88006956000027,53475.529428 2024-10-13,07:09:21.000,287,11014253,12925,0,1728803360,12990.933700069996,69.8730204300009,53475.53641512 2024-10-13,07:09:22.000,287,11014246,13125,0,1728803361,12990.926963760001,69.88711868999962,53475.522440880006 2024-10-13,07:09:23.000,287,11014230,12605,0,1728803362,12990.926963760001,69.9223643400037,53475.522440880006 2024-10-13,07:09:24.000,287,11014278,12765,0,1728803363,12990.960645309991,69.92941347000306,53475.55038936 2024-10-13,07:09:25.000,287,11014255,12725,0,1728803364,12990.926963760001,69.91531521000434,53475.55737648 2024-10-13,07:09:26.000,287,11014200,12885,0,1728803365,12990.920227449991,69.93646260000241,53475.60628632 2024-10-13,07:09:27.000,287,11014271,12765,0,1728803366,12990.90675483,69.9223643400037,53475.5992992 2024-10-13,07:09:28.000,287,11014248,12525,0,1728803367,12990.913491139996,69.88006956000027,53475.57833784 2024-10-13,07:09:29.000,287,11014245,12965,0,1728803368,12990.953908999996,69.89416781999898,53475.5992992 2024-10-13,07:09:30.000,287,11014228,12925,0,1728803369,12990.926963760001,69.90121694999834,53475.59231208001 2024-10-13,07:09:31.000,287,11014278,12725,0,1728803370,12990.90675483,69.88711868999962,53475.56436360001 2024-10-13,07:09:32.000,287,11014305,12765,0,1728803371,12990.8865459,69.89416781999898,53475.5992992 2024-10-13,07:09:33.000,287,11014258,12845,0,1728803372,12990.920227449991,69.88711868999962,53475.56436360001 2024-10-13,07:09:34.000,287,11014244,13045,0,1728803373,12990.933700069996,69.88711868999962,53475.58532496 2024-10-13,07:09:35.000,287,11014260,12605,0,1728803374,12990.913491139996,69.84482391000347,53475.5992992 2024-10-13,07:09:36.000,287,11014268,12685,0,1728803375,12990.893282209996,69.85187304000283,53475.5992992 2024-10-13,07:09:37.000,287,11014277,12885,0,1728803376,12990.90675483,69.81662738999876,53475.64122192001 2024-10-13,07:09:38.000,287,11014242,12845,0,1728803377,12990.8865459,69.81662738999876,53475.5992992 2024-10-13,07:09:39.000,287,11014271,12885,0,1728803378,12990.873073279996,69.81662738999876,53475.62724768 2024-10-13,07:09:40.000,287,11014279,12885,0,1728803379,12990.893282209996,69.81662738999876,53475.620260560005 2024-10-13,07:09:41.000,287,11014195,13045,0,1728803380,12990.8865459,69.76728348000324,53475.60628632 2024-10-13,07:09:42.000,287,11014268,12725,0,1728803381,12990.86633697,69.76023435000388,53475.58532496 2024-10-13,07:09:43.000,287,11014270,13005,0,1728803382,12990.913491139996,69.76728348000324,53475.55737648 2024-10-13,07:09:44.000,287,11014258,12885,0,1728803383,12990.940436379991,69.74613608999789,53475.59231208001 2024-10-13,07:09:45.000,287,11014243,12605,0,1728803384,12991.001063169992,69.71793957000045,53475.59231208001 2024-10-13,07:09:46.000,287,11014220,13045,0,1728803385,12991.001063169992,69.72498869999981,53475.59231208001 2024-10-13,07:09:47.000,287,11014229,12845,0,1728803386,12991.075162579997,69.72498869999981,53475.57833784 2024-10-13,07:09:48.000,287,11014257,12965,0,1728803387,12991.095371509997,69.73908695999853,53475.59231208001 2024-10-13,07:09:49.000,287,11014286,13205,0,1728803388,12991.115580439997,69.7108904400011,53475.620260560005 2024-10-13,07:09:50.000,287,11014248,12685,0,1728803389,12991.176207229997,69.76023435000388,53475.62724768 2024-10-13,07:09:51.000,287,11014260,12965,0,1728803390,12991.230097710002,69.7108904400011,53475.61327344001 2024-10-13,07:09:52.000,287,11014242,13165,0,1728803391,12991.257042949997,69.76023435000388,53475.669170400004 2024-10-13,07:09:53.000,287,11014240,12645,0,1728803392,12991.310933430002,69.70384131000174,53475.57833784 2024-10-13,07:09:54.000,287,11014233,12645,0,1728803393,12991.371560219988,69.73908695999853,53475.65519616 2024-10-13,07:09:55.000,287,11014254,13005,0,1728803394,12991.398505459998,69.74613608999789,53475.63423480001 2024-10-13,07:09:56.000,287,11014218,12925,0,1728803395,12991.418714389998,69.7108904400011,53475.72506736 2024-10-13,07:09:57.000,287,11014279,13005,0,1728803396,12991.492813799989,69.72498869999981,53475.64820904 2024-10-13,07:09:58.000,287,11014199,13005,0,1728803397,12991.546704279994,69.73908695999853,53475.71808024 2024-10-13,07:09:59.000,287,11014278,12765,0,1728803398,12991.573649519989,69.7108904400011,53475.704106 2024-10-13,07:10:00.000,287,11014229,12965,0,1728803399,12991.647748929994,69.7108904400011,53475.78096432001 2024-10-13,07:10:01.000,287,11014250,13285,0,1728803400,12991.69490309999,69.70384131000174,53475.787951440005 2024-10-13,07:10:02.000,287,11014194,12845,0,1728803401,12991.73532095999,69.6756447900043,53475.79493856 2024-10-13,07:10:03.000,287,11014183,12965,0,1728803402,12991.79594774999,69.68269392000366,53475.79493856 2024-10-13,07:10:04.000,287,11014219,12765,0,1728803403,12991.80268406,69.64744826999959,53475.836861280004 2024-10-13,07:10:05.000,287,11014269,12965,0,1728803404,12991.87678346999,69.61220262000279,53475.836861280004 2024-10-13,07:10:06.000,287,11014208,12925,0,1728803405,12991.89699239999,69.59105523000471,53475.87878400001 2024-10-13,07:10:07.000,287,11014228,12885,0,1728803406,12991.88351978,69.59810436000407,53475.836861280004 2024-10-13,07:10:08.000,287,11014262,12925,0,1728803407,12991.910465019995,69.54171132000192,53475.89275824 2024-10-13,07:10:09.000,287,11014257,12965,0,1728803408,12991.91720132999,69.55580958000064,53475.92070672 2024-10-13,07:10:10.000,287,11014256,13005,0,1728803409,12991.950882879995,69.53466219000256,53475.96961656001 2024-10-13,07:10:11.000,287,11014228,12965,0,1728803410,12991.950882879995,69.49236740999913,53475.93468096 2024-10-13,07:10:12.000,287,11014258,12805,0,1728803411,12991.971091809995,69.49236740999913,53476.004552160004 2024-10-13,07:10:13.000,287,11014264,12965,0,1728803412,12991.97782811999,69.47122002000106,53475.955642320005 2024-10-13,07:10:14.000,287,11014244,12885,0,1728803413,12991.93741025999,69.39367959000083,53475.9835908 2024-10-13,07:10:15.000,287,11014261,12925,0,1728803414,12991.9643555,69.39367959000083,53476.0883976 2024-10-13,07:10:16.000,287,11014243,12565,0,1728803415,12991.99803704999,69.37253220000275,53476.06044912 2024-10-13,07:10:17.000,287,11014248,12725,0,1728803416,12991.971091809995,69.37253220000275,53476.01153928 2024-10-13,07:10:18.000,287,11014245,13045,0,1728803417,12992.01824597999,69.37253220000275,53476.074423360005 2024-10-13,07:10:19.000,287,11014252,12845,0,1728803418,12991.991300739995,69.35138481000467,53476.03948776 2024-10-13,07:10:20.000,287,11014206,12885,0,1728803419,12991.991300739995,69.33728654999868,53476.08141048 2024-10-13,07:10:21.000,287,11014270,12725,0,1728803420,12991.991300739995,69.28794264000317,53476.0883976 2024-10-13,07:10:22.000,287,11014220,12725,0,1728803421,12991.991300739995,69.29499177000253,53476.06044912 2024-10-13,07:10:23.000,287,11014213,12845,0,1728803422,12991.98456443,69.28794264000317,53476.0883976 2024-10-13,07:10:24.000,287,11014239,12925,0,1728803423,12992.02498229,69.28794264000317,53476.14429456001 2024-10-13,07:10:25.000,287,11014229,12885,0,1728803424,12992.058663839991,69.2526969899991,53476.053462 2024-10-13,07:10:26.000,287,11014208,12885,0,1728803425,12992.072136459996,69.23859873000038,53476.17923016 2024-10-13,07:10:27.000,287,11014232,12725,0,1728803426,12992.03845490999,69.21040221000294,53476.13730744001 2024-10-13,07:10:28.000,287,11014236,12765,0,1728803427,12992.078872769991,69.20335308000358,53476.11634608001 2024-10-13,07:10:29.000,287,11014214,12845,0,1728803428,12992.04519122,69.16810742999951,53476.13730744001 2024-10-13,07:10:30.000,287,11014231,13045,0,1728803429,12992.03845490999,69.15400917000079,53476.20717864 2024-10-13,07:10:31.000,287,11014271,12885,0,1728803430,12992.08560908,69.09761612999864,53476.14429456001 2024-10-13,07:10:32.000,287,11014239,12965,0,1728803431,12992.06540015,69.104665259998,53476.22115288 2024-10-13,07:10:33.000,287,11014236,13285,0,1728803432,12992.04519122,69.09761612999864,53476.242114240005 2024-10-13,07:10:34.000,287,11014246,12805,0,1728803433,12992.011509669996,69.06237048000185,53476.21416576001 2024-10-13,07:10:35.000,287,11014204,12605,0,1728803434,12992.00477336,69.07646874000056,53476.24910136 2024-10-13,07:10:36.000,287,11014271,12725,0,1728803435,12991.991300739995,69.0694196100012,53476.20717864 2024-10-13,07:10:37.000,287,11014231,13125,0,1728803436,12991.9643555,69.04122309000377,53476.18621728001 2024-10-13,07:10:38.000,287,11014262,12925,0,1728803437,12991.94414657,68.99187918000098,53476.21416576001 2024-10-13,07:10:39.000,287,11014219,12965,0,1728803438,12991.91720132999,69.01302656999906,53476.20717864 2024-10-13,07:10:40.000,287,11014224,12925,0,1728803439,12991.930673949995,69.01302656999906,53476.25608848 2024-10-13,07:10:41.000,287,11014243,12685,0,1728803440,12991.90372871,68.99892831000034,53476.21416576001 2024-10-13,07:10:42.000,287,11014225,12685,0,1728803441,12991.890256089995,68.96368266000354,53476.172243040004 2024-10-13,07:10:43.000,287,11014236,13125,0,1728803442,12991.910465019995,68.9707317900029,53476.21416576001 2024-10-13,07:10:45.000,287,11014264,12845,0,1728803444,12991.890256089995,68.93548613999883,53476.24910136 2024-10-13,07:10:46.000,287,11014245,13125,0,1728803445,12991.85657453999,68.91433875000075,53476.22115288 2024-10-13,07:10:47.000,287,11014183,12925,0,1728803446,12991.84310192,68.94253526999819,53476.22115288 2024-10-13,07:10:48.000,287,11014241,13125,0,1728803447,12991.83636560999,68.94253526999819,53476.1582688 2024-10-13,07:10:49.000,287,11014258,12925,0,1728803448,12991.79594774999,68.90024049000203,53476.20717864 2024-10-13,07:10:50.000,287,11014238,12965,0,1728803449,12991.79594774999,68.89319136000267,53476.193204400006 2024-10-13,07:10:51.000,287,11014252,12885,0,1728803450,12991.82289299,68.89319136000267,53476.1582688 2024-10-13,07:10:52.000,287,11014242,12845,0,1728803451,12991.82289299,68.91433875000075,53476.18621728001 2024-10-13,07:10:53.000,287,11014203,12645,0,1728803452,12991.82289299,68.92843700999947,53476.14429456001 2024-10-13,07:10:54.000,287,11014229,12805,0,1728803453,12991.809420369995,68.90024049000203,53476.15128168 2024-10-13,07:10:55.000,287,11014193,12725,0,1728803454,12991.80268406,68.9072896200014,53476.123333200005 2024-10-13,07:10:56.000,287,11014205,12645,0,1728803455,12991.77573881999,68.91433875000075,53476.14429456001 2024-10-13,07:10:57.000,287,11014191,12805,0,1728803456,12991.84310192,68.9072896200014,53476.123333200005 2024-10-13,07:10:58.000,287,11014219,12885,0,1728803457,12991.748793579995,68.92843700999947,53476.13032032 2024-10-13,07:10:59.000,287,11014225,12805,0,1728803458,12991.728584649994,68.89319136000267,53476.16525592001 2024-10-13,07:11:00.000,287,11014172,12725,0,1728803459,12991.71511202999,68.92843700999947,53476.18621728001 2024-10-13,07:11:01.000,287,11014261,13045,0,1728803460,12991.688166789994,68.95663353000418,53476.17923016 2024-10-13,07:11:02.000,287,11014189,12965,0,1728803461,12991.688166789994,68.9707317900029,53476.172243040004 2024-10-13,07:11:03.000,287,11014208,12965,0,1728803462,12991.68143048,68.95663353000418,53476.13032032 2024-10-13,07:11:04.000,287,11014245,12805,0,1728803463,12991.607331069994,68.9707317900029,53476.13730744001 2024-10-13,07:11:05.000,287,11014223,12885,0,1728803464,12991.580385829999,68.98483005000162,53476.1582688 2024-10-13,07:11:06.000,287,11014236,12965,0,1728803465,12991.566913209994,69.0059774399997,53476.15128168 2024-10-13,07:11:07.000,287,11014218,12765,0,1728803466,12991.519759039998,68.99892831000034,53476.13032032 2024-10-13,07:11:08.000,287,11014244,12805,0,1728803467,12991.506286419994,68.99892831000034,53476.13032032 2024-10-13,07:11:09.000,287,11014217,13005,0,1728803468,12991.452395939988,68.98483005000162,53476.10935896 2024-10-13,07:11:10.000,287,11014206,12725,0,1728803469,12991.405241769993,68.99187918000098,53476.074423360005 2024-10-13,07:11:11.000,287,11014224,13005,0,1728803470,12991.358087599998,69.02007569999842,53476.04647488001 2024-10-13,07:11:12.000,287,11014211,12885,0,1728803471,12991.344614979993,68.99187918000098,53476.14429456001 2024-10-13,07:11:13.000,287,11014265,12845,0,1728803472,12991.310933430002,69.05532135000249,53476.11634608001 2024-10-13,07:11:14.000,287,11014247,12685,0,1728803473,12991.263779259993,69.04122309000377,53476.13730744001 2024-10-13,07:11:15.000,287,11014221,13125,0,1728803474,12991.196416159997,69.02007569999842,53476.01153928 2024-10-13,07:11:16.000,287,11014271,13125,0,1728803475,12991.169470920002,69.02712482999777,53476.0883976 2024-10-13,07:11:17.000,287,11014219,12765,0,1728803476,12991.155998299997,69.07646874000056,53476.03250064 2024-10-13,07:11:18.000,287,11014200,12685,0,1728803477,12991.102107819992,69.06237048000185,53476.03948776 2024-10-13,07:11:19.000,287,11014269,12765,0,1728803478,12991.061689959992,69.12581265000335,53475.99057792 2024-10-13,07:11:20.000,287,11014217,12965,0,1728803479,12991.034744719997,69.12581265000335,53476.03948776 2024-10-13,07:11:21.000,287,11014246,12565,0,1728803480,12991.034744719997,69.104665259998,53476.01153928 2024-10-13,07:11:22.000,287,11014206,12845,0,1728803481,12990.953908999996,69.09056699999928,53476.004552160004 2024-10-13,07:11:23.000,287,11014192,12765,0,1728803482,12990.947172690001,69.13286178000271,53475.97660368001 2024-10-13,07:11:24.000,287,11014166,12525,0,1728803483,12990.940436379991,69.13286178000271,53476.004552160004 2024-10-13,07:11:25.000,287,11014226,12965,0,1728803484,12990.8865459,69.15400917000079,53475.96262944 2024-10-13,07:11:26.000,287,11014217,12965,0,1728803485,12990.893282209996,69.16810742999951,53475.955642320005 2024-10-13,07:11:27.000,287,11014242,12765,0,1728803486,12990.812446489996,69.16810742999951,53475.96262944 2024-10-13,07:11:28.000,287,11014181,12845,0,1728803487,12990.812446489996,69.18925482000486,53476.004552160004 2024-10-13,07:11:29.000,287,11014253,12965,0,1728803488,12990.731610769995,69.17515655999887,53475.89974536001 2024-10-13,07:11:30.000,287,11014214,13205,0,1728803489,12990.71813814999,69.18925482000486,53475.89974536001 2024-10-13,07:11:31.000,287,11014267,12845,0,1728803490,12990.69792921999,69.18925482000486,53475.92070672 2024-10-13,07:11:32.000,287,11014232,12845,0,1728803491,12990.630566119995,69.21040221000294,53475.8438484 2024-10-13,07:11:33.000,287,11014272,12765,0,1728803492,12990.62382981,69.23859873000038,53475.86480976 2024-10-13,07:11:34.000,287,11014186,12885,0,1728803493,12990.58341195,69.23859873000038,53475.87179688 2024-10-13,07:11:35.000,287,11014298,12725,0,1728803494,12990.54299409,69.25974611999845,53475.836861280004 2024-10-13,07:11:36.000,287,11014221,12925,0,1728803495,12990.590148259995,69.2174513400023,53475.857822640006 2024-10-13,07:11:37.000,287,11014231,12765,0,1728803496,12990.509312539994,69.27384438000445,53475.857822640006 2024-10-13,07:11:38.000,287,11014215,13125,0,1728803497,12990.489103609994,69.2526969899991,53475.79493856 2024-10-13,07:11:39.000,287,11014236,13045,0,1728803498,12990.49583991999,69.28794264000317,53475.78096432001 2024-10-13,07:11:40.000,287,11014198,12605,0,1728803499,12990.45542205999,69.24564785999974,53475.7739772 2024-10-13,07:11:41.000,287,11014273,12685,0,1728803500,12990.441949439999,69.26679524999781,53475.71808024 2024-10-13,07:11:42.000,287,11014197,12925,0,1728803501,12990.381322649999,69.23859873000038,53475.71808024 2024-10-13,07:11:43.000,287,11014264,12925,0,1728803502,12990.361113719999,69.23154960000102,53475.690131760006 2024-10-13,07:11:44.000,287,11014216,12565,0,1728803503,12990.334168479989,69.25974611999845,53475.704106 2024-10-13,07:11:45.000,287,11014197,12685,0,1728803504,12990.340904789999,69.2526969899991,53475.71109312001 2024-10-13,07:11:46.000,287,11014251,12645,0,1728803505,12990.266805379993,69.24564785999974,53475.63423480001 2024-10-13,07:11:47.000,287,11014210,12965,0,1728803506,12990.212914899988,69.23154960000102,53475.64820904 2024-10-13,07:11:48.000,287,11014249,12765,0,1728803507,12990.179233349998,69.20335308000358,53475.61327344001 2024-10-13,07:11:49.000,287,11014242,12765,0,1728803508,12990.165760729993,69.18220568999823,53475.60628632 2024-10-13,07:11:50.000,287,11014191,12845,0,1728803509,12990.091661320002,69.16810742999951,53475.56436360001 2024-10-13,07:11:51.000,287,11014262,13205,0,1728803510,12990.010825600002,69.14696004000143,53475.54340224001 2024-10-13,07:11:52.000,287,11014233,12685,0,1728803511,12989.983880359992,69.13286178000271,53475.53641512 2024-10-13,07:11:53.000,287,11014209,12685,0,1728803512,12989.963671429992,69.11171439000464,53475.48051816 2024-10-13,07:11:54.000,287,11014220,12605,0,1728803513,12989.936726189997,69.09056699999928,53475.48750528 2024-10-13,07:11:55.000,287,11014203,13085,0,1728803514,12989.889572020002,69.09761612999864,53475.46654392001 2024-10-13,07:11:56.000,287,11014245,12685,0,1728803515,12989.815472609997,69.06237048000185,53475.41064696 2024-10-13,07:11:57.000,287,11014242,13045,0,1728803516,12989.781791059992,69.06237048000185,53475.36173712 2024-10-13,07:11:58.000,287,11014223,12885,0,1728803517,12989.707691650001,69.06237048000185,53475.38269848 2024-10-13,07:11:59.000,287,11014249,12845,0,1728803518,12989.660537479991,69.0694196100012,53475.30584016001 2024-10-13,07:12:00.000,287,11014225,12765,0,1728803519,12989.606647,69.03417396000441,53475.34077576 2024-10-13,07:12:01.000,287,11014247,12845,0,1728803520,12989.552756519995,69.04827222000313,53475.27090456 2024-10-13,07:12:02.000,287,11014222,12845,0,1728803521,12989.492129729995,69.03417396000441,53475.2150076 2024-10-13,07:12:03.000,287,11014233,12645,0,1728803522,12989.39782138999,68.99187918000098,53475.22898184001 2024-10-13,07:12:04.000,287,11014239,13005,0,1728803523,12989.370876149995,68.98483005000162,53475.22199472 2024-10-13,07:12:05.000,287,11014183,13085,0,1728803524,12989.32372198,68.99892831000034,53475.13116216001 2024-10-13,07:12:06.000,287,11014182,12725,0,1728803525,12989.25635887999,68.97778092000226,53475.08225232 2024-10-13,07:12:07.000,287,11014251,12845,0,1728803526,12989.168786849994,68.95663353000418,53475.02635536 2024-10-13,07:12:08.000,287,11014215,13045,0,1728803527,12989.168786849994,68.94958440000482,53475.04032960001 2024-10-13,07:12:09.000,287,11014257,13045,0,1728803528,12989.141841609999,68.95663353000418,53475.06129096001 2024-10-13,07:12:10.000,287,11014217,13005,0,1728803529,12989.087951129994,68.95663353000418,53475.019368240006 2024-10-13,07:12:11.000,287,11014193,12885,0,1728803530,12989.061005889998,68.92138788000011,53474.9355228 2024-10-13,07:12:12.000,287,11014250,12605,0,1728803531,12989.007115409993,68.88614223000332,53474.89360008001 2024-10-13,07:12:13.000,287,11014272,12885,0,1728803532,12988.973433859988,68.92843700999947,53474.95648416 2024-10-13,07:12:14.000,287,11014233,12765,0,1728803533,12988.919543379998,68.86499483999796,53474.82372888001 2024-10-13,07:12:15.000,287,11014205,13005,0,1728803534,12988.892598140003,68.83679832000053,53474.80276752001 2024-10-13,07:12:16.000,287,11014240,12645,0,1728803535,12988.805026109992,68.82270006000181,53474.78879328 2024-10-13,07:12:17.000,287,11014253,12765,0,1728803536,12988.778080869997,68.80155267000373,53474.74687056 2024-10-13,07:12:18.000,287,11014220,12885,0,1728803537,12988.710717770002,68.73811050000222,53474.72590920001 2024-10-13,07:12:19.000,287,11014214,12645,0,1728803538,12988.636618359997,68.7240122400035,53474.65603800001 2024-10-13,07:12:20.000,287,11014249,13085,0,1728803539,12988.602936809992,68.71696311000414,53474.614115280005 2024-10-13,07:12:21.000,287,11014227,12605,0,1728803540,12988.549046330001,68.69581571999879,53474.60712816001 2024-10-13,07:12:22.000,287,11014197,12765,0,1728803541,12988.528837400001,68.66761920000135,53474.55821832001 2024-10-13,07:12:23.000,287,11014271,12845,0,1728803542,12988.474946919996,68.63942268000392,53474.495334240004 2024-10-13,07:12:24.000,287,11014264,12685,0,1728803543,12988.441265369991,68.66761920000135,53474.516295600006 2024-10-13,07:12:25.000,287,11014224,12925,0,1728803544,12988.394111199996,68.64647181000328,53474.43943728001 2024-10-13,07:12:26.000,287,11014254,12925,0,1728803545,12988.333484409995,68.61827528999856,53474.41847592001 2024-10-13,07:12:27.000,287,11014226,13085,0,1728803546,12988.27959392999,68.6112261599992,53474.32065624001 2024-10-13,07:12:28.000,287,11014283,12805,0,1728803547,12988.272857619995,68.59712790000049,53474.34161760001 2024-10-13,07:12:29.000,287,11014219,12805,0,1728803548,12988.25938499999,68.59007877000113,53474.32065624001 2024-10-13,07:12:30.000,287,11014231,12965,0,1728803549,12988.19875820999,68.59007877000113,53474.26475928 2024-10-13,07:12:31.000,287,11014201,13165,0,1728803550,12988.151604039995,68.59007877000113,53474.25777216 2024-10-13,07:12:32.000,287,11014226,12605,0,1728803551,12988.14486773,68.58302964000177,53474.25078504001 2024-10-13,07:12:33.000,287,11014243,12965,0,1728803552,12988.10444987,68.61827528999856,53474.17392672001 2024-10-13,07:12:34.000,287,11014255,12965,0,1728803553,12988.09771355999,68.60417702999985,53474.0970684 2024-10-13,07:12:35.000,287,11014268,12725,0,1728803554,12988.030350459994,68.59007877000113,53474.15296536001 2024-10-13,07:12:36.000,287,11014221,12845,0,1728803555,12987.989932599994,68.58302964000177,53474.062132800005 2024-10-13,07:12:37.000,287,11014251,12765,0,1728803556,12988.003405219999,68.59007877000113,53474.08309416001 2024-10-13,07:12:38.000,287,11014256,12685,0,1728803557,12987.942778429999,68.57598051000241,53474.04117144 2024-10-13,07:12:39.000,287,11014249,13005,0,1728803558,12987.929305809994,68.59712790000049,53473.90841616 2024-10-13,07:12:40.000,287,11014262,12725,0,1728803559,12987.909096879994,68.56188225000369,53473.97130024 2024-10-13,07:12:41.000,287,11014205,12925,0,1728803560,12987.875415329989,68.61827528999856,53473.943351760005 2024-10-13,07:12:42.000,287,11014212,12845,0,1728803561,12987.841733779998,68.59007877000113,53473.95732600001 2024-10-13,07:12:43.000,287,11014240,12965,0,1728803562,12987.855206399989,68.6112261599992,53473.91540328001 2024-10-13,07:12:44.000,287,11014182,12765,0,1728803563,12987.841733779998,68.59007877000113,53473.8525192 2024-10-13,07:12:45.000,287,11014166,12765,0,1728803564,12987.834997469989,68.6112261599992,53473.8525192 2024-10-13,07:12:46.000,287,11014218,12925,0,1728803565,12987.767634369993,68.62532441999792,53473.81758360001 2024-10-13,07:12:47.000,287,11014227,12685,0,1728803566,12987.781106989998,68.65352094000264,53473.824570720004 2024-10-13,07:12:48.000,287,11014252,13005,0,1728803567,12987.767634369993,68.64647181000328,53473.83854496001 2024-10-13,07:12:49.000,287,11014250,12965,0,1728803568,12987.787843299993,68.67466833000071,53473.81059648 2024-10-13,07:12:50.000,287,11014228,12965,0,1728803569,12987.801315919998,68.65352094000264,53473.824570720004 2024-10-13,07:12:51.000,287,11014206,12645,0,1728803570,12987.767634369993,68.64647181000328,53473.81758360001 2024-10-13,07:12:52.000,287,11014217,13325,0,1728803571,12987.814788539989,68.660570070002,53473.782648 2024-10-13,07:12:53.000,287,11014247,12845,0,1728803572,12987.828261159993,68.67466833000071,53473.74072528 2024-10-13,07:12:54.000,287,11014230,12765,0,1728803573,12987.814788539989,68.67466833000071,53473.67085408001 2024-10-13,07:12:55.000,287,11014239,12925,0,1728803574,12987.834997469989,68.660570070002,53473.7127768 2024-10-13,07:12:56.000,287,11014237,12765,0,1728803575,12987.848470089993,68.68876658999943,53473.69181544 2024-10-13,07:12:57.000,287,11014217,12885,0,1728803576,12987.875415329989,68.70991398000479,53473.70578968 2024-10-13,07:12:58.000,287,11014233,12725,0,1728803577,12987.868679019994,68.660570070002,53473.68482832 2024-10-13,07:12:59.000,287,11014238,12805,0,1728803578,12987.888887949994,68.68171746000007,53473.67085408001 2024-10-13,07:13:00.000,287,11014214,12925,0,1728803579,12987.902360569999,68.660570070002,53473.63591848 2024-10-13,07:13:01.000,287,11014219,12965,0,1728803580,12987.922569499999,68.64647181000328,53473.677841200006 2024-10-13,07:13:02.000,287,11014269,12765,0,1728803581,12987.929305809994,68.69581571999879,53473.64989272001 2024-10-13,07:13:03.000,287,11014211,12925,0,1728803582,12987.97645997999,68.69581571999879,53473.66386696 2024-10-13,07:13:04.000,287,11014208,12725,0,1728803583,12987.983196289999,68.66761920000135,53473.66386696 2024-10-13,07:13:05.000,287,11014265,12925,0,1728803584,12987.956251049989,68.68171746000007,53473.66386696 2024-10-13,07:13:06.000,287,11014274,12925,0,1728803585,12987.989932599994,68.69581571999879,53473.60098288001 2024-10-13,07:13:07.000,287,11014259,13125,0,1728803586,12987.99666890999,68.66761920000135,53473.62194424001 2024-10-13,07:13:08.000,287,11014254,12965,0,1728803587,12988.01687783999,68.69581571999879,53473.5380988 2024-10-13,07:13:09.000,287,11014220,12925,0,1728803588,12988.06403201,68.66761920000135,53473.54508592 2024-10-13,07:13:10.000,287,11014250,12965,0,1728803589,12988.10444987,68.71696311000414,53473.56604728 2024-10-13,07:13:11.000,287,11014177,12925,0,1728803590,12988.111186179995,68.68171746000007,53473.607970000005 2024-10-13,07:13:12.000,287,11014243,12645,0,1728803591,12988.13813141999,68.70286484999815,53473.607970000005 2024-10-13,07:13:13.000,287,11014290,12805,0,1728803592,12988.17854927999,68.70286484999815,53473.62893136001 2024-10-13,07:13:14.000,287,11014241,12725,0,1728803593,12988.18528559,68.70991398000479,53473.62194424001 2024-10-13,07:13:15.000,287,11014266,13165,0,1728803594,12988.20549452,68.70991398000479,53473.55207304001 2024-10-13,07:13:16.000,287,11014268,13125,0,1728803595,12988.25938499999,68.73106137000286,53473.58002152001 2024-10-13,07:13:17.000,287,11014245,12685,0,1728803596,12988.272857619995,68.71696311000414,53473.58700864 2024-10-13,07:13:18.000,287,11014263,12805,0,1728803597,12988.3267481,68.71696311000414,53473.60098288001 2024-10-13,07:13:19.000,287,11014263,13085,0,1728803598,12988.394111199996,68.71696311000414,53473.5730344 2024-10-13,07:13:20.000,287,11014260,12645,0,1728803599,12988.44800168,68.75220876000094,53473.60098288001 2024-10-13,07:13:21.000,287,11014241,12525,0,1728803600,12988.461474299991,68.78040527999838,53473.55207304001 2024-10-13,07:13:22.000,287,11014239,12605,0,1728803601,12988.48841954,68.78745440999774,53473.58002152001 2024-10-13,07:13:23.000,287,11014237,12725,0,1728803602,12988.535573709996,68.78745440999774,53473.62194424001 2024-10-13,07:13:24.000,287,11014206,12765,0,1728803603,12988.575991569996,68.7592578900003,53473.63591848 2024-10-13,07:13:25.000,287,11014236,12885,0,1728803604,12988.609673120001,68.77335614999902,53473.6429056 2024-10-13,07:13:26.000,287,11014230,12645,0,1728803605,12988.656827289997,68.82974919000117,53473.66386696 2024-10-13,07:13:27.000,287,11014236,12845,0,1728803606,12988.703981459992,68.80860180000309,53473.656879840004 2024-10-13,07:13:28.000,287,11014248,12965,0,1728803607,12988.744399319992,68.80155267000373,53473.61495712 2024-10-13,07:13:29.000,287,11014248,12925,0,1728803608,12988.778080869997,68.82974919000117,53473.677841200006 2024-10-13,07:13:30.000,287,11014240,12685,0,1728803609,12988.811762420002,68.83679832000053,53473.67085408001 2024-10-13,07:13:31.000,287,11014296,13005,0,1728803610,12988.865652899993,68.89319136000267,53473.67085408001 2024-10-13,07:13:32.000,287,11014247,12685,0,1728803611,12988.919543379998,68.9072896200014,53473.70578968 2024-10-13,07:13:33.000,287,11014284,12965,0,1728803612,12988.973433859988,68.88614223000332,53473.677841200006 2024-10-13,07:13:34.000,287,11014236,12685,0,1728803613,12989.000379099998,68.88614223000332,53473.70578968 2024-10-13,07:13:35.000,287,11014243,12805,0,1728803614,12989.020588029998,68.96368266000354,53473.69880256001 2024-10-13,07:13:36.000,287,11014233,12925,0,1728803615,12989.067742199994,68.98483005000162,53473.68482832 2024-10-13,07:13:37.000,287,11014240,12645,0,1728803616,12989.108160059994,68.94253526999819,53473.76168664 2024-10-13,07:13:38.000,287,11014254,12765,0,1728803617,12989.074478509989,68.96368266000354,53473.74771240001 2024-10-13,07:13:39.000,287,11014261,12765,0,1728803618,12989.135105299989,69.02712482999777,53473.74072528 2024-10-13,07:13:40.000,287,11014248,13005,0,1728803619,12989.141841609999,69.04827222000313,53473.78963512001 2024-10-13,07:13:41.000,287,11014234,12925,0,1728803620,12989.17552315999,69.04122309000377,53473.76867376001 2024-10-13,07:13:42.000,287,11014274,12925,0,1728803621,12989.162050539999,69.09761612999864,53473.76867376001 2024-10-13,07:13:43.000,287,11014253,13125,0,1728803622,12989.222677329999,69.118763520004,53473.78963512001 2024-10-13,07:13:44.000,287,11014275,12965,0,1728803623,12989.21594101999,69.118763520004,53473.86649344001 2024-10-13,07:13:45.000,287,11014272,12965,0,1728803624,12989.242886259999,69.13991091000207,53473.845532080006 2024-10-13,07:13:46.000,287,11014238,12965,0,1728803625,12989.269831499994,69.15400917000079,53473.894441920005 2024-10-13,07:13:47.000,287,11014236,12925,0,1728803626,12989.29677673999,69.17515655999887,53473.88046768 2024-10-13,07:13:48.000,287,11014239,12885,0,1728803627,12989.269831499994,69.21040221000294,53473.8525192 2024-10-13,07:13:49.000,287,11014285,12805,0,1728803628,12989.29677673999,69.19630395000422,53473.88745480001 2024-10-13,07:13:50.000,287,11014267,12605,0,1728803629,12989.310249359994,69.2526969899991,53473.86649344001 2024-10-13,07:13:51.000,287,11014267,12725,0,1728803630,12989.31698566999,69.29499177000253,53473.85950632 2024-10-13,07:13:52.000,287,11014262,12885,0,1728803631,12989.34393091,69.29499177000253,53473.90841616 2024-10-13,07:13:53.000,287,11014301,13245,0,1728803632,12989.350667219995,69.32318828999996,53473.88046768 2024-10-13,07:13:54.000,287,11014257,12805,0,1728803633,12989.39782138999,69.30204090000188,53473.93636464001 2024-10-13,07:13:55.000,287,11014252,12645,0,1728803634,12989.391085079995,69.34433567999804,53473.90142904 2024-10-13,07:13:56.000,287,11014260,12925,0,1728803635,12989.411294009995,69.37253220000275,53473.97130024 2024-10-13,07:13:57.000,287,11014265,12885,0,1728803636,12989.431502939995,69.37253220000275,53473.95732600001 2024-10-13,07:13:58.000,287,11014268,12765,0,1728803637,12989.4045577,69.42187610999827,53473.98527448001 2024-10-13,07:13:59.000,287,11014280,12965,0,1728803638,12989.43823924999,69.40072872000019,53474.013222960006 2024-10-13,07:14:00.000,287,11014243,12805,0,1728803639,12989.46518449,69.45007263000298,53474.04117144 2024-10-13,07:14:01.000,287,11014264,12885,0,1728803640,12989.41803031999,69.49941653999849,53474.00623584001 2024-10-13,07:14:02.000,287,11014254,13085,0,1728803641,12989.46518449,69.51351480000449,53474.04117144 2024-10-13,07:14:03.000,287,11014265,12805,0,1728803642,12989.47865710999,69.56990783999936,53474.0970684 2024-10-13,07:14:04.000,287,11014236,12805,0,1728803643,12989.44497556,69.56285871,53474.06911992 2024-10-13,07:14:05.000,287,11014202,12645,0,1728803644,12989.50560235,69.55580958000064,53474.062132800005 2024-10-13,07:14:06.000,287,11014198,12965,0,1728803645,12989.512338659995,69.61220262000279,53474.10405552001 2024-10-13,07:14:07.000,287,11014269,12885,0,1728803646,12989.54602021,69.62630088000151,53474.13899112 2024-10-13,07:14:08.000,287,11014295,12845,0,1728803647,12989.52581128,69.61925175000215,53474.14597824 2024-10-13,07:14:09.000,287,11014232,13045,0,1728803648,12989.57970175999,69.6615465299983,53474.12501688001 2024-10-13,07:14:10.000,287,11014249,12565,0,1728803649,12989.606647,69.65449739999895,53474.19488808 2024-10-13,07:14:11.000,287,11014261,12805,0,1728803650,12989.640328549991,69.7108904400011,53474.20187520001 2024-10-13,07:14:12.000,287,11014278,12845,0,1728803651,12989.640328549991,69.76023435000388,53474.18790096 2024-10-13,07:14:13.000,287,11014296,12725,0,1728803652,12989.66727379,69.7743326100026,53474.229823680005 2024-10-13,07:14:14.000,287,11014287,12965,0,1728803653,12989.64706486,69.7743326100026,53474.22283656001 2024-10-13,07:14:15.000,287,11014220,12765,0,1728803654,12989.64706486,69.8095782599994,53474.26475928 2024-10-13,07:14:16.000,287,11014229,12765,0,1728803655,12989.68748272,69.82367651999812,53474.29270776001 2024-10-13,07:14:17.000,287,11014258,12805,0,1728803656,12989.721164269991,69.83777478000411,53474.29969488001 2024-10-13,07:14:18.000,287,11014266,13005,0,1728803657,12989.68748272,69.89416781999898,53474.306682 2024-10-13,07:14:19.000,287,11014234,12405,0,1728803658,12989.721164269991,69.90121694999834,53474.35559184 2024-10-13,07:14:20.000,287,11014261,12845,0,1728803659,12989.754845819996,69.89416781999898,53474.36257896 2024-10-13,07:14:21.000,287,11014223,12885,0,1728803660,12989.748109510001,69.92941347000306,53474.348604720006 2024-10-13,07:14:22.000,287,11014242,12925,0,1728803661,12989.748109510001,69.93646260000241,53474.42546304 2024-10-13,07:14:23.000,287,11014265,12845,0,1728803662,12989.768318440001,69.91531521000434,53474.38354032 2024-10-13,07:14:24.000,287,11014249,12605,0,1728803663,12989.795263679996,69.93646260000241,53474.446424400005 2024-10-13,07:14:25.000,287,11014274,12805,0,1728803664,12989.849154160001,69.9223643400037,53474.47437288 2024-10-13,07:14:26.000,287,11014239,12965,0,1728803665,12989.801999989992,69.9223643400037,53474.42546304 2024-10-13,07:14:27.000,287,11014253,12845,0,1728803666,12989.808736300001,69.94351173000177,53474.46039864001 2024-10-13,07:14:28.000,287,11014231,13045,0,1728803667,12989.828945230001,69.95056086000113,53474.516295600006 2024-10-13,07:14:29.000,287,11014221,12605,0,1728803668,12989.855890469997,69.97170824999921,53474.48136 2024-10-13,07:14:30.000,287,11014242,13165,0,1728803669,12989.842417849992,70.00695390000328,53474.495334240004 2024-10-13,07:14:31.000,287,11014262,12765,0,1728803670,12989.889572020002,69.99990477000392,53474.55821832001 2024-10-13,07:14:32.000,287,11014249,12885,0,1728803671,12989.923253569992,69.99990477000392,53474.5512312 2024-10-13,07:14:33.000,287,11014280,13125,0,1728803672,12989.889572020002,69.96465911999985,53474.55821832001 2024-10-13,07:14:34.000,287,11014259,12805,0,1728803673,12989.923253569992,69.96465911999985,53474.614115280005 2024-10-13,07:14:35.000,287,11014252,12685,0,1728803674,12989.983880359992,69.95056086000113,53474.53026984 2024-10-13,07:14:36.000,287,11014241,12925,0,1728803675,12989.977144049997,69.9223643400037,53474.55821832001 2024-10-13,07:14:37.000,287,11014248,12645,0,1728803676,12989.983880359992,69.92941347000306,53474.64206376 2024-10-13,07:14:38.000,287,11014238,12725,0,1728803677,12990.031034530002,69.95760999000049,53474.67699936001 2024-10-13,07:14:39.000,287,11014199,13045,0,1728803678,12990.044507149993,69.95760999000049,53474.6909736 2024-10-13,07:14:40.000,287,11014299,12885,0,1728803679,12990.057979769997,69.93646260000241,53474.63507664001 2024-10-13,07:14:41.000,287,11014271,12885,0,1728803680,12990.051243460002,69.9223643400037,53474.614115280005 2024-10-13,07:14:42.000,287,11014210,12605,0,1728803681,12990.091661320002,69.93646260000241,53474.65603800001 2024-10-13,07:14:43.000,287,11014240,12885,0,1728803682,12990.084925009993,69.95760999000049,53474.683986480006 2024-10-13,07:14:44.000,287,11014200,12645,0,1728803683,12990.064716079993,69.91531521000434,53474.71193496 2024-10-13,07:14:45.000,287,11014210,12805,0,1728803684,12990.091661320002,69.9082660799977,53474.6909736 2024-10-13,07:14:46.000,287,11014284,12805,0,1728803685,12990.091661320002,69.91531521000434,53474.70494784001 2024-10-13,07:14:47.000,287,11014231,12645,0,1728803686,12990.091661320002,69.88006956000027,53474.683986480006 2024-10-13,07:14:48.000,287,11014241,12685,0,1728803687,12990.084925009993,69.84482391000347,53474.732896320005 2024-10-13,07:14:49.000,287,11014215,13045,0,1728803688,12990.098397629998,69.84482391000347,53474.75385768001 2024-10-13,07:14:50.000,287,11014236,12725,0,1728803689,12990.057979769997,69.85187304000283,53474.7608448 2024-10-13,07:14:51.000,287,11014316,12725,0,1728803690,12990.044507149993,69.8095782599994,53474.732896320005 2024-10-13,07:14:52.000,287,11014185,12965,0,1728803691,12990.071452390002,69.8095782599994,53474.74687056 2024-10-13,07:14:53.000,287,11014225,12765,0,1728803692,12989.997352979997,69.74613608999789,53474.74687056 2024-10-13,07:14:54.000,287,11014229,12965,0,1728803693,12990.004089289992,69.75318522000453,53474.830716000004 2024-10-13,07:14:55.000,287,11014231,12885,0,1728803694,12989.983880359992,69.73908695999853,53474.79578040001 2024-10-13,07:14:56.000,287,11014225,12765,0,1728803695,12989.970407740002,69.72498869999981,53474.78879328 2024-10-13,07:14:57.000,287,11014207,12685,0,1728803696,12989.950198810002,69.68974305000302,53474.781806160005 2024-10-13,07:14:58.000,287,11014205,12845,0,1728803697,12989.929989880002,69.68974305000302,53474.732896320005 2024-10-13,07:14:59.000,287,11014218,12685,0,1728803698,12989.943462499992,69.68974305000302,53474.76783192 2024-10-13,07:15:00.000,287,11014237,12685,0,1728803699,12989.903044639992,69.65449739999895,53474.732896320005 2024-10-13,07:15:01.000,287,11014297,12805,0,1728803700,12989.862626779992,69.63335001000087,53474.74687056 2024-10-13,07:15:02.000,287,11014234,12885,0,1728803701,12989.849154160001,69.61220262000279,53474.75385768001 2024-10-13,07:15:03.000,287,11014242,12725,0,1728803702,12989.835681539997,69.59810436000407,53474.72590920001 2024-10-13,07:15:04.000,287,11014184,12685,0,1728803703,12989.795263679996,69.52056393000385,53474.67699936001 2024-10-13,07:15:05.000,287,11014225,13125,0,1728803704,12989.795263679996,69.54171132000192,53474.73988344 2024-10-13,07:15:06.000,287,11014247,13165,0,1728803705,12989.775054749996,69.49236740999913,53474.7608448 2024-10-13,07:15:07.000,287,11014228,12445,0,1728803706,12989.754845819996,69.4641708900017,53474.7608448 2024-10-13,07:15:08.000,287,11014208,12485,0,1728803707,12989.727900580001,69.42187610999827,53474.75385768001 2024-10-13,07:15:09.000,287,11014222,13005,0,1728803708,12989.660537479991,69.39367959000083,53474.71193496 2024-10-13,07:15:10.000,287,11014192,12805,0,1728803709,12989.674010099996,69.37958133000211,53474.7608448 2024-10-13,07:15:11.000,287,11014247,13005,0,1728803710,12989.660537479991,69.35138481000467,53474.71892208 2024-10-13,07:15:12.000,287,11014231,12965,0,1728803711,12989.62685593,69.32318828999996,53474.75385768001 2024-10-13,07:15:13.000,287,11014166,12685,0,1728803712,12989.58643807,69.27384438000445,53474.663025120004 2024-10-13,07:15:14.000,287,11014227,12685,0,1728803713,12989.552756519995,69.24564785999974,53474.683986480006 2024-10-13,07:15:15.000,287,11014212,12725,0,1728803714,12989.50560235,69.23154960000102,53474.663025120004 2024-10-13,07:15:16.000,287,11014270,12685,0,1728803715,12989.48539342,69.21040221000294,53474.69796072 2024-10-13,07:15:17.000,287,11014167,12925,0,1728803716,12989.42476663,69.16105830000015,53474.67699936001 2024-10-13,07:15:18.000,287,11014222,12805,0,1728803717,12989.43823924999,69.13991091000207,53474.57219256 2024-10-13,07:15:19.000,287,11014225,12805,0,1728803718,12989.370876149995,69.104665259998,53474.60014104 2024-10-13,07:15:20.000,287,11014214,12885,0,1728803719,12989.35740352999,69.11171439000464,53474.57219256 2024-10-13,07:15:21.000,287,11014258,12765,0,1728803720,12989.330458289995,69.0694196100012,53474.62808952001 2024-10-13,07:15:22.000,287,11014207,12765,0,1728803721,12989.31698566999,69.05532135000249,53474.64905088 2024-10-13,07:15:23.000,287,11014223,12965,0,1728803722,12989.290040429994,69.04827222000313,53474.57917968 2024-10-13,07:15:24.000,287,11014220,12925,0,1728803723,12989.27656780999,69.02712482999777,53474.57219256 2024-10-13,07:15:25.000,287,11014220,12765,0,1728803724,12989.249622569994,69.02007569999842,53474.5512312 2024-10-13,07:15:26.000,287,11014236,13085,0,1728803725,12989.21594101999,69.01302656999906,53474.57917968 2024-10-13,07:15:27.000,287,11014234,12805,0,1728803726,12989.209204709994,68.99892831000034,53474.57917968 2024-10-13,07:15:28.000,287,11014185,12925,0,1728803727,12989.222677329999,68.97778092000226,53474.53026984 2024-10-13,07:15:29.000,287,11014211,12965,0,1728803728,12989.17552315999,68.97778092000226,53474.50930848001 2024-10-13,07:15:30.000,287,11014240,12925,0,1728803729,12989.17552315999,68.96368266000354,53474.52328272 2024-10-13,07:15:31.000,287,11014233,12965,0,1728803730,12989.148577919994,68.92843700999947,53474.48834712001 2024-10-13,07:15:32.000,287,11014242,13005,0,1728803731,12989.121632679999,68.94253526999819,53474.47437288 2024-10-13,07:15:33.000,287,11014169,12845,0,1728803732,12989.101423749999,68.90024049000203,53474.48136 2024-10-13,07:15:34.000,287,11014277,12725,0,1728803733,12989.087951129994,68.90024049000203,53474.50232136 2024-10-13,07:15:35.000,287,11014236,12885,0,1728803734,12989.074478509989,68.88614223000332,53474.48834712001 2024-10-13,07:15:36.000,287,11014241,12605,0,1728803735,12989.067742199994,68.92843700999947,53474.446424400005 2024-10-13,07:15:37.000,287,11014241,12725,0,1728803736,12989.027324339993,68.92138788000011,53474.43943728001 2024-10-13,07:15:38.000,287,11014218,13005,0,1728803737,12988.993642789988,68.90024049000203,53474.446424400005 2024-10-13,07:15:39.000,287,11014232,12965,0,1728803738,12988.980170169998,68.91433875000075,53474.42546304 2024-10-13,07:15:40.000,287,11014239,12965,0,1728803739,12988.953224929988,68.90024049000203,53474.42546304 2024-10-13,07:15:41.000,287,11014243,12605,0,1728803740,12988.946488619993,68.88614223000332,53474.43245016 2024-10-13,07:15:42.000,287,11014235,12925,0,1728803741,12988.906070759993,68.92138788000011,53474.43245016 2024-10-13,07:15:43.000,287,11014231,12885,0,1728803742,12988.879125519998,68.88614223000332,53474.397514560005 2024-10-13,07:15:44.000,287,11014176,12925,0,1728803743,12988.885861829993,68.89319136000267,53474.4114888 2024-10-13,07:15:45.000,287,11014245,13245,0,1728803744,12988.845443969993,68.90024049000203,53474.4114888 2024-10-13,07:15:46.000,287,11014242,13005,0,1728803745,12988.798289799997,68.92138788000011,53474.4114888 2024-10-13,07:15:47.000,287,11014235,12805,0,1728803746,12988.791553490002,68.90024049000203,53474.38354032 2024-10-13,07:15:48.000,287,11014219,12965,0,1728803747,12988.771344560002,68.90024049000203,53474.35559184 2024-10-13,07:15:49.000,287,11014202,12965,0,1728803748,12988.764608249992,68.94253526999819,53474.3765532 2024-10-13,07:15:50.000,287,11014208,13205,0,1728803749,12988.724190389992,68.91433875000075,53474.34161760001 2024-10-13,07:15:51.000,287,11014286,13125,0,1728803750,12988.690508840002,68.92843700999947,53474.327643360004 2024-10-13,07:15:52.000,287,11014233,12965,0,1728803751,12988.663563599992,68.93548613999883,53474.32065624001 2024-10-13,07:15:53.000,287,11014210,12965,0,1728803752,12988.643354669992,68.95663353000418,53474.348604720006 2024-10-13,07:15:54.000,287,11014198,12765,0,1728803753,12988.643354669992,68.97778092000226,53474.327643360004 2024-10-13,07:15:55.000,287,11014192,12845,0,1728803754,12988.656827289997,68.98483005000162,53474.327643360004 2024-10-13,07:15:56.000,287,11014240,12885,0,1728803755,12988.609673120001,68.98483005000162,53474.34161760001 2024-10-13,07:15:57.000,287,11014186,13005,0,1728803756,12988.569255260001,68.9707317900029,53474.27174640001 2024-10-13,07:15:58.000,287,11014223,12765,0,1728803757,12988.555782639996,68.99892831000034,53474.306682 2024-10-13,07:15:59.000,287,11014260,13005,0,1728803758,12988.542310019991,69.0059774399997,53474.22283656001 2024-10-13,07:16:00.000,287,11014196,13125,0,1728803759,12988.555782639996,68.99187918000098,53474.25777216 2024-10-13,07:16:01.000,287,11014246,12805,0,1728803760,12988.542310019991,69.0059774399997,53474.26475928 2024-10-13,07:16:02.000,287,11014277,12605,0,1728803761,12988.501892159991,69.0059774399997,53474.25777216 2024-10-13,07:16:03.000,287,11014232,12885,0,1728803762,12988.522101089991,69.06237048000185,53474.25078504001 2024-10-13,07:16:04.000,287,11014254,12765,0,1728803763,12988.495155849996,69.03417396000441,53474.21584944 2024-10-13,07:16:05.000,287,11014257,12605,0,1728803764,12988.481683229991,69.04827222000313,53474.29969488001 2024-10-13,07:16:06.000,287,11014271,12845,0,1728803765,12988.528837400001,69.06237048000185,53474.25078504001 2024-10-13,07:16:07.000,287,11014206,12685,0,1728803766,12988.495155849996,69.05532135000249,53474.306682 2024-10-13,07:16:08.000,287,11014227,12605,0,1728803767,12988.481683229991,69.07646874000056,53474.32065624001 2024-10-13,07:16:09.000,287,11014215,12605,0,1728803768,12988.501892159991,69.08351786999992,53474.31366912 2024-10-13,07:16:10.000,287,11014230,12925,0,1728803769,12988.48841954,69.07646874000056,53474.25777216 2024-10-13,07:16:11.000,287,11014199,13125,0,1728803770,12988.48841954,69.104665259998,53474.306682 2024-10-13,07:16:12.000,287,11014240,12885,0,1728803771,12988.515364779996,69.16810742999951,53474.29969488001 2024-10-13,07:16:13.000,287,11014184,12765,0,1728803772,12988.481683229991,69.16105830000015,53474.27174640001 2024-10-13,07:16:14.000,287,11014206,12845,0,1728803773,12988.48841954,69.14696004000143,53474.28572064 2024-10-13,07:16:15.000,287,11014239,12885,0,1728803774,12988.481683229991,69.15400917000079,53474.29969488001 2024-10-13,07:16:16.000,287,11014285,12925,0,1728803775,12988.508628470001,69.118763520004,53474.38354032 2024-10-13,07:16:17.000,287,11014243,12965,0,1728803776,12988.501892159991,69.15400917000079,53474.306682 2024-10-13,07:16:18.000,287,11014243,12845,0,1728803777,12988.501892159991,69.18220568999823,53474.29270776001 2024-10-13,07:16:19.000,287,11014258,12725,0,1728803778,12988.522101089991,69.18220568999823,53474.32065624001 2024-10-13,07:16:20.000,287,11014226,12885,0,1728803779,12988.528837400001,69.20335308000358,53474.32065624001 2024-10-13,07:16:21.000,287,11014249,12885,0,1728803780,12988.555782639996,69.18220568999823,53474.34161760001 2024-10-13,07:16:22.000,287,11014206,12765,0,1728803781,12988.508628470001,69.2174513400023,53474.36956608001 2024-10-13,07:16:23.000,287,11014187,12805,0,1728803782,12988.555782639996,69.21040221000294,53474.35559184 2024-10-13,07:16:24.000,287,11014222,12965,0,1728803783,12988.535573709996,69.22450047000166,53474.36956608001 2024-10-13,07:16:25.000,287,11014274,12805,0,1728803784,12988.535573709996,69.22450047000166,53474.3765532 2024-10-13,07:16:26.000,287,11014253,12885,0,1728803785,12988.569255260001,69.20335308000358,53474.36956608001 2024-10-13,07:16:27.000,287,11014181,12965,0,1728803786,12988.575991569996,69.18925482000486,53474.36257896 2024-10-13,07:16:28.000,287,11014275,12845,0,1728803787,12988.569255260001,69.21040221000294,53474.36257896 2024-10-13,07:16:29.000,287,11014221,13045,0,1728803788,12988.589464190001,69.22450047000166,53474.34161760001 2024-10-13,07:16:30.000,287,11014244,12805,0,1728803789,12988.596200499996,69.20335308000358,53474.397514560005 2024-10-13,07:16:31.000,287,11014219,12645,0,1728803790,12988.623145739992,69.2174513400023,53474.3765532 2024-10-13,07:16:32.000,287,11014276,12885,0,1728803791,12988.582727879992,69.19630395000422,53474.36956608001 2024-10-13,07:16:33.000,287,11014242,12765,0,1728803792,12988.582727879992,69.18220568999823,53474.397514560005 2024-10-13,07:16:34.000,287,11014232,12885,0,1728803793,12988.656827289997,69.18220568999823,53474.4114888 2024-10-13,07:16:35.000,287,11014198,12805,0,1728803794,12988.663563599992,69.18220568999823,53474.42546304 2024-10-13,07:16:36.000,287,11014191,12645,0,1728803795,12988.650090980002,69.20335308000358,53474.41847592001 2024-10-13,07:16:37.000,287,11014238,12805,0,1728803796,12988.656827289997,69.19630395000422,53474.42546304 2024-10-13,07:16:38.000,287,11014252,13045,0,1728803797,12988.656827289997,69.16810742999951,53474.446424400005 2024-10-13,07:16:39.000,287,11014278,12845,0,1728803798,12988.656827289997,69.13286178000271,53474.43245016 2024-10-13,07:16:40.000,287,11014193,13165,0,1728803799,12988.677036219997,69.13286178000271,53474.45341152 2024-10-13,07:16:41.000,287,11014225,13085,0,1728803800,12988.690508840002,69.15400917000079,53474.397514560005 2024-10-13,07:16:42.000,287,11014240,13005,0,1728803801,12988.724190389992,69.15400917000079,53474.446424400005 2024-10-13,07:16:43.000,287,11014271,13045,0,1728803802,12988.663563599992,69.12581265000335,53474.48136 2024-10-13,07:16:44.000,287,11014270,12805,0,1728803803,12988.683772529992,69.12581265000335,53474.495334240004 2024-10-13,07:16:45.000,287,11014238,12925,0,1728803804,12988.703981459992,69.118763520004,53474.50930848001 2024-10-13,07:16:46.000,287,11014275,12685,0,1728803805,12988.717454079997,69.15400917000079,53474.54424408 2024-10-13,07:16:47.000,287,11014240,13205,0,1728803806,12988.683772529992,69.15400917000079,53474.516295600006 2024-10-13,07:16:48.000,287,11014228,12765,0,1728803807,12988.717454079997,69.12581265000335,53474.53026984 2024-10-13,07:16:49.000,287,11014234,12965,0,1728803808,12988.737663009997,69.14696004000143,53474.52328272 2024-10-13,07:16:50.000,287,11014211,12885,0,1728803809,12988.744399319992,69.13286178000271,53474.53725696001 2024-10-13,07:16:51.000,287,11014237,12965,0,1728803810,12988.717454079997,69.09761612999864,53474.516295600006 2024-10-13,07:16:52.000,287,11014222,12725,0,1728803811,12988.717454079997,69.104665259998,53474.50232136 2024-10-13,07:16:53.000,287,11014239,12805,0,1728803812,12988.737663009997,69.118763520004,53474.52328272 2024-10-13,07:16:54.000,287,11014248,13205,0,1728803813,12988.751135630002,69.14696004000143,53474.495334240004 2024-10-13,07:16:55.000,287,11014220,12765,0,1728803814,12988.737663009997,69.16810742999951,53474.54424408 2024-10-13,07:16:56.000,287,11014225,12765,0,1728803815,12988.737663009997,69.19630395000422,53474.53725696001 2024-10-13,07:16:57.000,287,11014182,13045,0,1728803816,12988.771344560002,69.22450047000166,53474.55821832001 2024-10-13,07:16:58.000,287,11014246,12845,0,1728803817,12988.751135630002,69.20335308000358,53474.53026984 2024-10-13,07:16:59.000,287,11014259,13005,0,1728803818,12988.778080869997,69.22450047000166,53474.5512312 2024-10-13,07:17:00.000,287,11014227,12965,0,1728803819,12988.791553490002,69.2174513400023,53474.54424408 2024-10-13,07:17:01.000,287,11014278,13085,0,1728803820,12988.805026109992,69.2174513400023,53474.53725696001 2024-10-13,07:17:02.000,287,11014243,12725,0,1728803821,12988.838707659997,69.25974611999845,53474.53725696001 2024-10-13,07:17:03.000,287,11014254,12845,0,1728803822,12988.865652899993,69.25974611999845,53474.57219256 2024-10-13,07:17:04.000,287,11014245,12925,0,1728803823,12988.892598140003,69.26679524999781,53474.58616680001 2024-10-13,07:17:05.000,287,11014277,12685,0,1728803824,12988.912807070003,69.32318828999996,53474.58616680001 2024-10-13,07:17:06.000,287,11014164,13005,0,1728803825,12988.919543379998,69.33023741999932,53474.58616680001 2024-10-13,07:17:07.000,287,11014254,12805,0,1728803826,12988.959961239998,69.37253220000275,53474.59315392 2024-10-13,07:17:08.000,287,11014230,12965,0,1728803827,12988.966697549993,69.4148269799989,53474.6211024 2024-10-13,07:17:09.000,287,11014220,12645,0,1728803828,12989.007115409993,69.39367959000083,53474.63507664001 2024-10-13,07:17:10.000,287,11014274,12805,0,1728803829,12989.040796959998,69.42187610999827,53474.64905088 2024-10-13,07:17:11.000,287,11014201,12885,0,1728803830,12989.087951129994,69.45007263000298,53474.614115280005 2024-10-13,07:17:12.000,287,11014211,12885,0,1728803831,12989.114896369989,69.48531827999977,53474.663025120004 2024-10-13,07:17:13.000,287,11014290,12685,0,1728803832,12989.17552315999,69.51351480000449,53474.65603800001 2024-10-13,07:17:14.000,287,11014287,12645,0,1728803833,12989.162050539999,69.53466219000256,53474.70494784001 2024-10-13,07:17:15.000,287,11014227,12765,0,1728803834,12989.229413639994,69.57695696999872,53474.67699936001 2024-10-13,07:17:16.000,287,11014226,13045,0,1728803835,12989.21594101999,69.57695696999872,53474.663025120004 2024-10-13,07:17:17.000,287,11014249,12925,0,1728803836,12989.28330412,69.61220262000279,53474.75385768001 2024-10-13,07:17:18.000,287,11014243,12965,0,1728803837,12989.290040429994,69.60515349000343,53474.73988344 2024-10-13,07:17:19.000,287,11014216,12925,0,1728803838,12989.350667219995,69.60515349000343,53474.74687056 2024-10-13,07:17:20.000,287,11014251,12805,0,1728803839,12989.39782138999,69.64039914000023,53474.78879328 2024-10-13,07:17:21.000,287,11014233,12845,0,1728803840,12989.42476663,69.64039914000023,53474.76783192 2024-10-13,07:17:22.000,287,11014197,12805,0,1728803841,12989.4045577,69.6615465299983,53474.781806160005 2024-10-13,07:17:23.000,287,11014245,12965,0,1728803842,12989.43823924999,69.68269392000366,53474.84469024001 2024-10-13,07:17:24.000,287,11014242,12685,0,1728803843,12989.46518449,69.71793957000045,53474.83770312 2024-10-13,07:17:25.000,287,11014226,12765,0,1728803844,12989.48539342,69.74613608999789,53474.830716000004 2024-10-13,07:17:26.000,287,11014270,12725,0,1728803845,12989.552756519995,69.78138174000196,53474.90757432 2024-10-13,07:17:27.000,287,11014241,12725,0,1728803846,12989.53928389999,69.78138174000196,53474.85866448 2024-10-13,07:17:28.000,287,11014221,12685,0,1728803847,12989.52581128,69.81662738999876,53474.87263872001 2024-10-13,07:17:29.000,287,11014222,12925,0,1728803848,12989.56622914,69.82367651999812,53474.90757432 2024-10-13,07:17:30.000,287,11014254,13165,0,1728803849,12989.57970175999,69.82367651999812,53474.92154856001 2024-10-13,07:17:31.000,287,11014221,13005,0,1728803850,12989.593174379996,69.82367651999812,53474.91456144 2024-10-13,07:17:32.000,287,11014254,12965,0,1728803851,12989.593174379996,69.89416781999898,53474.96347128001 2024-10-13,07:17:33.000,287,11014209,12885,0,1728803852,12989.58643807,69.92941347000306,53474.9355228 2024-10-13,07:17:34.000,287,11014268,12885,0,1728803853,12989.613383309996,69.94351173000177,53474.99141976001 2024-10-13,07:17:35.000,287,11014227,13005,0,1728803854,12989.633592239996,69.95056086000113,53475.019368240006 2024-10-13,07:17:36.000,287,11014230,12805,0,1728803855,12989.66727379,69.96465911999985,53475.019368240006 2024-10-13,07:17:37.000,287,11014238,13045,0,1728803856,12989.674010099996,70.00695390000328,53475.019368240006 2024-10-13,07:17:38.000,287,11014238,12645,0,1728803857,12989.707691650001,70.01400303000264,53475.04032960001 2024-10-13,07:17:39.000,287,11014245,13205,0,1728803858,12989.700955339991,70.01400303000264,53475.0752652 2024-10-13,07:17:40.000,287,11014227,12845,0,1728803859,12989.801999989992,70.03515042000072,53475.068278080005 2024-10-13,07:17:41.000,287,11014222,12925,0,1728803860,12989.775054749996,70.11269085000094,53475.04032960001 2024-10-13,07:17:42.000,287,11014250,13085,0,1728803861,12989.835681539997,70.07744520000415,53475.06129096001 2024-10-13,07:17:43.000,287,11014250,12885,0,1728803862,12989.835681539997,70.10564172000159,53475.05430384 2024-10-13,07:17:44.000,287,11014238,12765,0,1728803863,12989.882835709992,70.16203476000373,53475.13116216001 2024-10-13,07:17:45.000,287,11014220,12605,0,1728803864,12989.842417849992,70.15498563000438,53475.15212352 2024-10-13,07:17:46.000,287,11014223,12845,0,1728803865,12989.909780950002,70.17613302000245,53475.1451364 2024-10-13,07:17:47.000,287,11014206,13005,0,1728803866,12989.923253569992,70.17613302000245,53475.20802048001 2024-10-13,07:17:48.000,287,11014194,12885,0,1728803867,12989.929989880002,70.20432953999989,53475.18007200001 2024-10-13,07:17:49.000,287,11014309,12605,0,1728803868,12989.943462499992,70.21137866999925,53475.15212352 2024-10-13,07:17:50.000,287,11014243,13205,0,1728803869,12989.943462499992,70.22547692999797,53475.22898184001 2024-10-13,07:17:51.000,287,11014234,12885,0,1728803870,12989.956935119997,70.25367345000268,53475.17308488 2024-10-13,07:17:52.000,287,11014256,12645,0,1728803871,12989.963671429992,70.25367345000268,53475.19404624 2024-10-13,07:17:53.000,287,11014227,12765,0,1728803872,12989.983880359992,70.26072258000204,53475.2150076 2024-10-13,07:17:54.000,287,11014258,12765,0,1728803873,12990.037770839997,70.25367345000268,53475.26391744 2024-10-13,07:17:55.000,287,11014283,12885,0,1728803874,12990.057979769997,70.28186997000012,53475.27090456 2024-10-13,07:17:56.000,287,11014215,12685,0,1728803875,12990.037770839997,70.28891909999948,53475.25693032001 2024-10-13,07:17:57.000,287,11014200,12645,0,1728803876,12990.044507149993,70.32416475000355,53475.27090456 2024-10-13,07:17:58.000,287,11014252,12885,0,1728803877,12990.051243460002,70.31006649000483,53475.29885304001 2024-10-13,07:17:59.000,287,11014224,12845,0,1728803878,12990.105133939993,70.29596822999883,53475.27090456 2024-10-13,07:18:00.000,287,11014224,13125,0,1728803879,12990.084925009993,70.2325260600046,53475.29186592 2024-10-13,07:18:01.000,287,11014237,12685,0,1728803880,12990.091661320002,70.34531214000162,53475.27090456 2024-10-13,07:18:02.000,287,11014220,12925,0,1728803881,12990.118606559998,70.3030173599982,53475.24295608 2024-10-13,07:18:03.000,287,11014237,12965,0,1728803882,12990.118606559998,70.28186997000012,53475.30584016001 2024-10-13,07:18:04.000,287,11014233,12885,0,1728803883,12990.145551799993,70.33826301000227,53475.354750000006 2024-10-13,07:18:05.000,287,11014211,12965,0,1728803884,12990.145551799993,70.31711562000419,53475.333788640004 2024-10-13,07:18:06.000,287,11014196,12925,0,1728803885,12990.179233349998,70.33826301000227,53475.34077576 2024-10-13,07:18:07.000,287,11014244,12685,0,1728803886,12990.192705969988,70.32416475000355,53475.34776288001 2024-10-13,07:18:08.000,287,11014272,12805,0,1728803887,12990.212914899988,70.31006649000483,53475.43160832 2024-10-13,07:18:09.000,287,11014309,12445,0,1728803888,12990.233123829988,70.31711562000419,53475.37571136001 2024-10-13,07:18:10.000,287,11014177,12925,0,1728803889,12990.233123829988,70.31711562000419,53475.39667272001 2024-10-13,07:18:11.000,287,11014202,13045,0,1728803890,12990.266805379993,70.31006649000483,53475.37571136001 2024-10-13,07:18:12.000,287,11014222,13085,0,1728803891,12990.287014309994,70.2677717100014,53475.38269848 2024-10-13,07:18:13.000,287,11014247,13045,0,1728803892,12990.293750619989,70.26072258000204,53475.3896856 2024-10-13,07:18:14.000,287,11014219,12965,0,1728803893,12990.280277999998,70.29596822999883,53475.43859544 2024-10-13,07:18:15.000,287,11014250,12765,0,1728803894,12990.293750619989,70.29596822999883,53475.403659840005 2024-10-13,07:18:16.000,287,11014279,12605,0,1728803895,12990.354377409989,70.29596822999883,53475.39667272001 2024-10-13,07:18:17.000,287,11014249,12925,0,1728803896,12990.361113719999,70.27482084000076,53475.43160832 2024-10-13,07:18:18.000,287,11014248,12725,0,1728803897,12990.381322649999,70.25367345000268,53475.43859544 2024-10-13,07:18:19.000,287,11014239,12645,0,1728803898,12990.43521312999,70.27482084000076,53475.501479520004 2024-10-13,07:18:20.000,287,11014270,12725,0,1728803899,12990.408267889994,70.23957519000396,53475.529428 2024-10-13,07:18:21.000,287,11014276,13005,0,1728803900,12990.441949439999,70.25367345000268,53475.48750528 2024-10-13,07:18:22.000,287,11014227,12965,0,1728803901,12990.428476819994,70.23957519000396,53475.46654392001 2024-10-13,07:18:23.000,287,11014282,12805,0,1728803902,12990.47563098999,70.21137866999925,53475.51545376001 2024-10-13,07:18:24.000,287,11014242,12765,0,1728803903,12990.4823673,70.2325260600046,53475.50846664 2024-10-13,07:18:25.000,287,11014236,12965,0,1728803904,12990.52278516,70.25367345000268,53475.522440880006 2024-10-13,07:18:26.000,287,11014199,12965,0,1728803905,12990.53625777999,70.24662432000332,53475.529428 2024-10-13,07:18:27.000,287,11014270,12805,0,1728803906,12990.52278516,70.19728041000053,53475.55038936 2024-10-13,07:18:28.000,287,11014271,12645,0,1728803907,12990.60362088,70.20432953999989,53475.55737648 2024-10-13,07:18:29.000,287,11014223,12565,0,1728803908,12990.61709349999,70.19728041000053,53475.529428 2024-10-13,07:18:30.000,287,11014221,12885,0,1728803909,12990.630566119995,70.14793649999774,53475.55038936 2024-10-13,07:18:31.000,287,11014256,13005,0,1728803910,12990.67772028999,70.17613302000245,53475.59231208001 2024-10-13,07:18:32.000,287,11014297,12605,0,1728803911,12990.6844566,70.14793649999774,53475.61327344001 2024-10-13,07:18:33.000,287,11014227,12765,0,1728803912,12990.69792921999,70.17613302000245,53475.571350720005 2024-10-13,07:18:34.000,287,11014235,12805,0,1728803913,12990.76529232,70.15498563000438,53475.61327344001 2024-10-13,07:18:35.000,287,11014237,12525,0,1728803914,12990.79897386999,70.15498563000438,53475.5992992 2024-10-13,07:18:36.000,287,11014297,13005,0,1728803915,12990.79897386999,70.19023128000117,53475.60628632 2024-10-13,07:18:37.000,287,11014257,12605,0,1728803916,12990.79897386999,70.14793649999774,53475.5992992 2024-10-13,07:18:38.000,287,11014217,12845,0,1728803917,12990.82591911,70.15498563000438,53475.64122192001 2024-10-13,07:18:39.000,287,11014263,12805,0,1728803918,12990.86633697,70.1197399800003,53475.60628632 2024-10-13,07:18:40.000,287,11014247,12925,0,1728803919,12990.8865459,70.16203476000373,53475.65519616 2024-10-13,07:18:41.000,287,11014232,12605,0,1728803920,12990.920227449991,70.1690838900031,53475.66218328001 2024-10-13,07:18:42.000,287,11014174,12925,0,1728803921,12990.933700069996,70.13383823999902,53475.63423480001 2024-10-13,07:18:43.000,287,11014254,12965,0,1728803922,12990.933700069996,70.10564172000159,53475.64820904 2024-10-13,07:18:44.000,287,11014284,12605,0,1728803923,12990.940436379991,70.12678910999966,53475.67615752 2024-10-13,07:18:45.000,287,11014274,12685,0,1728803924,12990.980854239991,70.08449433000351,53475.65519616 2024-10-13,07:18:46.000,287,11014275,12605,0,1728803925,12990.980854239991,70.07039607000479,53475.704106 2024-10-13,07:18:47.000,287,11014263,13045,0,1728803926,12990.987590550001,70.11269085000094,53475.63423480001 2024-10-13,07:18:48.000,287,11014261,12965,0,1728803927,12991.021272099992,70.14088736999838,53475.63423480001 2024-10-13,07:18:49.000,287,11014278,12885,0,1728803928,12991.028008410001,70.11269085000094,53475.63423480001 2024-10-13,07:18:50.000,287,11014209,12685,0,1728803929,12991.088635200002,70.10564172000159,53475.64820904 2024-10-13,07:18:51.000,287,11014265,12645,0,1728803930,12991.081898889992,70.1197399800003,53475.71808024 2024-10-13,07:18:52.000,287,11014221,12925,0,1728803931,12991.122316749992,70.11269085000094,53475.64122192001 2024-10-13,07:18:53.000,287,11014267,13005,0,1728803932,12991.135789369997,70.11269085000094,53475.66218328001 2024-10-13,07:18:54.000,287,11014242,12845,0,1728803933,12991.149261990002,70.09859259000223,53475.67615752 2024-10-13,07:18:55.000,287,11014246,12845,0,1728803934,12991.142525679992,70.15498563000438,53475.690131760006 2024-10-13,07:18:56.000,287,11014269,12845,0,1728803935,12991.135789369997,70.14088736999838,53475.67615752 2024-10-13,07:18:57.000,287,11014264,12845,0,1728803936,12991.196416159997,70.11269085000094,53475.669170400004 2024-10-13,07:18:58.000,287,11014228,12925,0,1728803937,12991.189679850002,70.14088736999838,53475.690131760006 2024-10-13,07:18:59.000,287,11014239,13045,0,1728803938,12991.189679850002,70.1197399800003,53475.71109312001 2024-10-13,07:19:00.000,287,11014263,12925,0,1728803939,12991.250306640002,70.15498563000438,53475.68314464001 2024-10-13,07:19:01.000,287,11014242,12965,0,1728803940,12991.223361399992,70.13383823999902,53475.76699008 2024-10-13,07:19:02.000,287,11014234,13125,0,1728803941,12991.257042949997,70.09859259000223,53475.72506736 2024-10-13,07:19:03.000,287,11014257,12925,0,1728803942,12991.263779259993,70.10564172000159,53475.75301584 2024-10-13,07:19:04.000,287,11014264,13045,0,1728803943,12991.263779259993,70.09859259000223,53475.71109312001 2024-10-13,07:19:05.000,287,11014238,12765,0,1728803944,12991.250306640002,70.10564172000159,53475.739041600005 2024-10-13,07:19:06.000,287,11014250,12725,0,1728803945,12991.230097710002,70.10564172000159,53475.73205448001 2024-10-13,07:19:07.000,287,11014229,12805,0,1728803946,12991.230097710002,70.09154346000287,53475.787951440005 2024-10-13,07:19:08.000,287,11014218,12925,0,1728803947,12991.243570329993,70.09859259000223,53475.75301584 2024-10-13,07:19:09.000,287,11014287,12925,0,1728803948,12991.216625089997,70.07744520000415,53475.76000296001 2024-10-13,07:19:10.000,287,11014216,12965,0,1728803949,12991.230097710002,70.06334693999815,53475.71109312001 2024-10-13,07:19:11.000,287,11014258,12725,0,1728803950,12991.230097710002,70.09859259000223,53475.739041600005 2024-10-13,07:19:12.000,287,11014194,12885,0,1728803951,12991.236834019997,70.08449433000351,53475.75301584 2024-10-13,07:19:13.000,287,11014298,12685,0,1728803952,12991.216625089997,70.07039607000479,53475.76699008 2024-10-13,07:19:14.000,287,11014236,12765,0,1728803953,12991.203152469992,70.09859259000223,53475.787951440005 2024-10-13,07:19:15.000,287,11014281,12805,0,1728803954,12991.209888780002,70.09154346000287,53475.82288704 2024-10-13,07:19:16.000,287,11014214,12645,0,1728803955,12991.149261990002,70.07744520000415,53475.787951440005 2024-10-13,07:19:17.000,287,11014244,12885,0,1728803956,12991.155998299997,70.10564172000159,53475.82987416001 2024-10-13,07:19:18.000,287,11014249,12845,0,1728803957,12991.169470920002,70.09154346000287,53475.836861280004 2024-10-13,07:19:19.000,287,11014249,12765,0,1728803958,12991.129053060002,70.10564172000159,53475.79493856 2024-10-13,07:19:20.000,287,11014228,13045,0,1728803959,12991.095371509997,70.08449433000351,53475.79493856 2024-10-13,07:19:21.000,287,11014215,12685,0,1728803960,12991.081898889992,70.09859259000223,53475.82288704 2024-10-13,07:19:22.000,287,11014215,13125,0,1728803961,12991.081898889992,70.06334693999815,53475.79493856 2024-10-13,07:19:23.000,287,11014218,12805,0,1728803962,12991.028008410001,70.03515042000072,53475.73205448001 2024-10-13,07:19:24.000,287,11014231,12685,0,1728803963,12991.001063169992,70.04219955000008,53475.81589992 2024-10-13,07:19:25.000,287,11014261,12845,0,1728803964,12990.960645309991,70.06334693999815,53475.787951440005 2024-10-13,07:19:26.000,287,11014265,12725,0,1728803965,12990.947172690001,70.021052160002,53475.82987416001 2024-10-13,07:19:27.000,287,11014251,12805,0,1728803966,12990.933700069996,70.04219955000008,53475.82987416001 2024-10-13,07:19:28.000,287,11014220,12685,0,1728803967,12990.920227449991,70.03515042000072,53475.76000296001 2024-10-13,07:19:29.000,287,11014225,12845,0,1728803968,12990.852864349996,70.02810129000136,53475.75301584 2024-10-13,07:19:30.000,287,11014225,12645,0,1728803969,12990.82591911,70.02810129000136,53475.739041600005 2024-10-13,07:19:31.000,287,11014192,13125,0,1728803970,12990.792237559996,69.98580650999793,53475.79493856 2024-10-13,07:19:32.000,287,11014254,12765,0,1728803971,12990.73834707999,69.97875737999857,53475.739041600005 2024-10-13,07:19:33.000,287,11014247,12765,0,1728803972,12990.751819699995,69.97875737999857,53475.78096432001 2024-10-13,07:19:34.000,287,11014260,13045,0,1728803973,12990.70466553,69.97875737999857,53475.80192568001 2024-10-13,07:19:35.000,287,11014220,12845,0,1728803974,12990.610357189995,69.94351173000177,53475.739041600005 2024-10-13,07:19:36.000,287,11014244,12765,0,1728803975,12990.630566119995,69.92941347000306,53475.75301584 2024-10-13,07:19:37.000,287,11014238,12885,0,1728803976,12990.569939329995,69.95760999000049,53475.74602872 2024-10-13,07:19:38.000,287,11014194,12685,0,1728803977,12990.53625777999,69.95760999000049,53475.739041600005 2024-10-13,07:19:39.000,287,11014243,12685,0,1728803978,12990.47563098999,69.96465911999985,53475.71808024 2024-10-13,07:19:40.000,287,11014246,12885,0,1728803979,12990.489103609994,69.94351173000177,53475.68314464001 2024-10-13,07:19:41.000,287,11014210,12805,0,1728803980,12990.441949439999,69.93646260000241,53475.739041600005 2024-10-13,07:19:42.000,287,11014218,12725,0,1728803981,12990.428476819994,69.90121694999834,53475.65519616 2024-10-13,07:19:43.000,287,11014263,12805,0,1728803982,12990.367850029994,69.9082660799977,53475.68314464001 2024-10-13,07:19:44.000,287,11014224,12925,0,1728803983,12990.340904789999,69.91531521000434,53475.669170400004 2024-10-13,07:19:45.000,287,11014231,12885,0,1728803984,12990.320695859999,69.92941347000306,53475.67615752 2024-10-13,07:19:46.000,287,11014262,12965,0,1728803985,12990.287014309994,69.9223643400037,53475.66218328001 2024-10-13,07:19:47.000,287,11014218,12805,0,1728803986,12990.307223239994,69.90121694999834,53475.61327344001 2024-10-13,07:19:48.000,287,11014210,12645,0,1728803987,12990.219651209998,69.89416781999898,53475.65519616 2024-10-13,07:19:49.000,287,11014222,13005,0,1728803988,12990.179233349998,69.90121694999834,53475.620260560005 2024-10-13,07:19:50.000,287,11014260,12885,0,1728803989,12990.179233349998,69.88006956000027,53475.64820904 2024-10-13,07:19:51.000,287,11014274,12565,0,1728803990,12990.145551799993,69.90121694999834,53475.59231208001 2024-10-13,07:19:52.000,287,11014222,13005,0,1728803991,12990.098397629998,69.85187304000283,53475.59231208001 2024-10-13,07:19:53.000,287,11014216,12765,0,1728803992,12990.091661320002,69.82367651999812,53475.55038936 2024-10-13,07:19:54.000,287,11014256,12525,0,1728803993,12990.064716079993,69.82367651999812,53475.55737648 2024-10-13,07:19:55.000,287,11014192,12965,0,1728803994,12990.057979769997,69.8095782599994,53475.55737648 2024-10-13,07:19:56.000,287,11014219,12925,0,1728803995,12990.010825600002,69.78843087000132,53475.55737648 2024-10-13,07:19:57.000,287,11014210,12645,0,1728803996,12990.024298219992,69.78138174000196,53475.58532496 2024-10-13,07:19:58.000,287,11014213,12925,0,1728803997,12989.983880359992,69.7743326100026,53475.522440880006 2024-10-13,07:19:59.000,287,11014225,12685,0,1728803998,12990.004089289992,69.74613608999789,53475.54340224001 2024-10-13,07:20:00.000,287,11014234,12885,0,1728803999,12989.950198810002,69.71793957000045,53475.571350720005 2024-10-13,07:20:01.000,287,11014237,12765,0,1728804000,12989.963671429992,69.68269392000366,53475.529428 2024-10-13,07:20:02.000,287,11014264,12285,0,1728804001,12989.983880359992,69.68974305000302,53475.501479520004 2024-10-13,07:20:03.000,287,11014247,12845,0,1728804002,12989.963671429992,69.6615465299983,53475.501479520004 2024-10-13,07:20:04.000,287,11014249,12805,0,1728804003,12990.004089289992,69.62630088000151,53475.47353104001 2024-10-13,07:20:05.000,287,11014230,12565,0,1728804004,12990.031034530002,69.64039914000023,53475.49449240001 2024-10-13,07:20:06.000,287,11014294,13045,0,1728804005,12989.963671429992,69.57695696999872,53475.49449240001 2024-10-13,07:20:07.000,287,11014228,12645,0,1728804006,12990.031034530002,69.59105523000471,53475.51545376001 2024-10-13,07:20:08.000,287,11014257,12845,0,1728804007,12990.057979769997,69.56990783999936,53475.522440880006 2024-10-13,07:20:09.000,287,11014217,12805,0,1728804008,12990.031034530002,69.58400609999808,53475.47353104001 2024-10-13,07:20:10.000,287,11014227,12845,0,1728804009,12990.051243460002,69.56285871,53475.501479520004 2024-10-13,07:20:11.000,287,11014198,12845,0,1728804010,12990.057979769997,69.55580958000064,53475.49449240001 2024-10-13,07:20:12.000,287,11014161,12725,0,1728804011,12990.071452390002,69.56285871,53475.529428 2024-10-13,07:20:13.000,287,11014192,12885,0,1728804012,12990.118606559998,69.54876045000128,53475.48750528 2024-10-13,07:20:14.000,287,11014207,12965,0,1728804013,12990.105133939993,69.54171132000192,53475.49449240001 2024-10-13,07:20:15.000,287,11014242,12605,0,1728804014,12990.132079180003,69.5276130600032,53475.529428 2024-10-13,07:20:16.000,287,11014236,12965,0,1728804015,12990.118606559998,69.49236740999913,53475.50846664 2024-10-13,07:20:17.000,287,11014254,12725,0,1728804016,12990.145551799993,69.4641708900017,53475.55737648 2024-10-13,07:20:18.000,287,11014216,12965,0,1728804017,12990.199442279998,69.47826915000041,53475.48051816 2024-10-13,07:20:19.000,287,11014238,13045,0,1728804018,12990.185969659993,69.47122002000106,53475.53641512 2024-10-13,07:20:20.000,287,11014218,12605,0,1728804019,12990.179233349998,69.48531827999977,53475.55737648 2024-10-13,07:20:21.000,287,11014278,12805,0,1728804020,12990.233123829988,69.45007263000298,53475.55038936 2024-10-13,07:20:22.000,287,11014221,12805,0,1728804021,12990.206178589993,69.47826915000041,53475.56436360001 2024-10-13,07:20:23.000,287,11014228,12725,0,1728804022,12990.206178589993,69.49236740999913,53475.54340224001 2024-10-13,07:20:24.000,287,11014195,12765,0,1728804023,12990.233123829988,69.40777784999955,53475.55038936 2024-10-13,07:20:25.000,287,11014226,12605,0,1728804024,12990.273541689989,69.4289252400049,53475.60628632 2024-10-13,07:20:26.000,287,11014237,12845,0,1728804025,12990.260069069998,69.4641708900017,53475.63423480001 2024-10-13,07:20:27.000,287,11014224,12885,0,1728804026,12990.287014309994,69.37253220000275,53475.60628632 2024-10-13,07:20:28.000,287,11014292,12805,0,1728804027,12990.334168479989,69.43597437000426,53475.60628632 2024-10-13,07:20:29.000,287,11014224,12805,0,1728804028,12990.293750619989,69.43597437000426,53475.63423480001 2024-10-13,07:20:30.000,287,11014227,12885,0,1728804029,12990.334168479989,69.40072872000019,53475.62724768 2024-10-13,07:20:31.000,287,11014259,12965,0,1728804030,12990.361113719999,69.38663046000147,53475.65519616 2024-10-13,07:20:32.000,287,11014219,12685,0,1728804031,12990.313959549989,69.37958133000211,53475.67615752 2024-10-13,07:20:33.000,287,11014169,13245,0,1728804032,12990.320695859999,69.35138481000467,53475.63423480001 2024-10-13,07:20:34.000,287,11014216,12805,0,1728804033,12990.361113719999,69.38663046000147,53475.68314464001 2024-10-13,07:20:35.000,287,11014200,12965,0,1728804034,12990.374586339989,69.35843394000403,53475.669170400004 2024-10-13,07:20:36.000,287,11014240,12845,0,1728804035,12990.401531579999,69.34433567999804,53475.72506736 2024-10-13,07:20:37.000,287,11014230,12605,0,1728804036,12990.408267889994,69.37958133000211,53475.75301584 2024-10-13,07:20:38.000,287,11014235,12845,0,1728804037,12990.401531579999,69.37253220000275,53475.72506736 2024-10-13,07:20:39.000,287,11014241,12925,0,1728804038,12990.428476819994,69.35843394000403,53475.71109312001 2024-10-13,07:20:40.000,287,11014219,12925,0,1728804039,12990.388058959994,69.37958133000211,53475.739041600005 2024-10-13,07:20:41.000,287,11014243,12965,0,1728804040,12990.388058959994,69.37253220000275,53475.76000296001 2024-10-13,07:20:42.000,287,11014210,12765,0,1728804041,12990.367850029994,69.39367959000083,53475.787951440005 2024-10-13,07:20:43.000,287,11014235,12805,0,1728804042,12990.361113719999,69.43597437000426,53475.78096432001 2024-10-13,07:20:44.000,287,11014223,12805,0,1728804043,12990.347641099994,69.4148269799989,53475.71109312001 2024-10-13,07:20:45.000,287,11014224,12685,0,1728804044,12990.320695859999,69.44302350000362,53475.81589992 2024-10-13,07:20:46.000,287,11014269,12885,0,1728804045,12990.320695859999,69.43597437000426,53475.78096432001 2024-10-13,07:20:47.000,287,11014215,12485,0,1728804046,12990.340904789999,69.4641708900017,53475.76000296001 2024-10-13,07:20:48.000,287,11014224,12845,0,1728804047,12990.340904789999,69.4641708900017,53475.75301584 2024-10-13,07:20:49.000,287,11014204,12725,0,1728804048,12990.293750619989,69.49941653999849,53475.74602872 2024-10-13,07:20:50.000,287,11014290,12725,0,1728804049,12990.307223239994,69.5276130600032,53475.82288704 2024-10-13,07:20:51.000,287,11014223,12725,0,1728804050,12990.313959549989,69.49941653999849,53475.79493856 2024-10-13,07:20:52.000,287,11014237,12965,0,1728804051,12990.287014309994,69.54171132000192,53475.787951440005 2024-10-13,07:20:53.000,287,11014249,12925,0,1728804052,12990.280277999998,69.53466219000256,53475.82987416001 2024-10-13,07:20:54.000,287,11014247,12805,0,1728804053,12990.327432169994,69.5276130600032,53475.80192568001 2024-10-13,07:20:55.000,287,11014262,12685,0,1728804054,12990.233123829988,69.54171132000192,53475.787951440005 2024-10-13,07:20:56.000,287,11014231,12685,0,1728804055,12990.313959549989,69.55580958000064,53475.82288704 2024-10-13,07:20:57.000,287,11014208,12845,0,1728804056,12990.273541689989,69.54876045000128,53475.8438484 2024-10-13,07:20:58.000,287,11014231,12765,0,1728804057,12990.273541689989,69.58400609999808,53475.85083552001 2024-10-13,07:20:59.000,287,11014224,12765,0,1728804058,12990.280277999998,69.59105523000471,53475.857822640006 2024-10-13,07:21:00.000,287,11014259,12965,0,1728804059,12990.280277999998,69.59810436000407,53475.86480976 2024-10-13,07:21:01.000,287,11014222,12605,0,1728804060,12990.313959549989,69.64039914000023,53475.87179688 2024-10-13,07:21:02.000,287,11014232,12725,0,1728804061,12990.307223239994,69.61925175000215,53475.92070672 2024-10-13,07:21:03.000,287,11014220,13085,0,1728804062,12990.307223239994,69.64039914000023,53475.89974536001 2024-10-13,07:21:04.000,287,11014218,12725,0,1728804063,12990.280277999998,69.69679218000238,53475.9137196 2024-10-13,07:21:05.000,287,11014191,12965,0,1728804064,12990.307223239994,69.65449739999895,53475.89275824 2024-10-13,07:21:06.000,287,11014234,12925,0,1728804065,12990.327432169994,69.6756447900043,53475.86480976 2024-10-13,07:21:07.000,287,11014246,12845,0,1728804066,12990.374586339989,69.70384131000174,53475.93468096 2024-10-13,07:21:08.000,287,11014245,12885,0,1728804067,12990.354377409989,69.7108904400011,53475.94166808 2024-10-13,07:21:09.000,287,11014193,12845,0,1728804068,12990.340904789999,69.73203782999917,53475.9137196 2024-10-13,07:21:10.000,287,11014214,12965,0,1728804069,12990.313959549989,69.73203782999917,53475.93468096 2024-10-13,07:21:11.000,287,11014243,12925,0,1728804070,12990.327432169994,69.76023435000388,53475.96262944 2024-10-13,07:21:12.000,287,11014199,12525,0,1728804071,12990.334168479989,69.76728348000324,53475.94166808 2024-10-13,07:21:13.000,287,11014177,12765,0,1728804072,12990.300486929998,69.76728348000324,53475.89974536001 2024-10-13,07:21:14.000,287,11014265,12725,0,1728804073,12990.300486929998,69.82367651999812,53475.92070672 2024-10-13,07:21:15.000,287,11014268,12845,0,1728804074,12990.313959549989,69.79548000000068,53475.955642320005 2024-10-13,07:21:16.000,287,11014306,12765,0,1728804075,12990.280277999998,69.80252913000004,53475.94166808 2024-10-13,07:21:17.000,287,11014238,12925,0,1728804076,12990.266805379993,69.85187304000283,53475.94865520001 2024-10-13,07:21:18.000,287,11014193,12605,0,1728804077,12990.300486929998,69.85187304000283,53475.94166808 2024-10-13,07:21:19.000,287,11014188,12845,0,1728804078,12990.307223239994,69.88006956000027,53475.97660368001 2024-10-13,07:21:20.000,287,11014236,12845,0,1728804079,12990.307223239994,69.9082660799977,53475.955642320005 2024-10-13,07:21:21.000,287,11014260,13005,0,1728804080,12990.266805379993,69.8730204300009,53475.96961656001 2024-10-13,07:21:22.000,287,11014194,12805,0,1728804081,12990.219651209998,69.91531521000434,53475.9137196 2024-10-13,07:21:23.000,287,11014209,12885,0,1728804082,12990.212914899988,69.91531521000434,53475.92769384001 2024-10-13,07:21:24.000,287,11014279,12965,0,1728804083,12990.192705969988,69.9082660799977,53475.96961656001 2024-10-13,07:21:25.000,287,11014237,12645,0,1728804084,12990.179233349998,69.97170824999921,53475.92070672 2024-10-13,07:21:26.000,287,11014255,12725,0,1728804085,12990.159024419998,69.97875737999857,53475.94865520001 2024-10-13,07:21:27.000,287,11014245,12965,0,1728804086,12990.125342869993,69.99990477000392,53475.96262944 2024-10-13,07:21:28.000,287,11014221,12805,0,1728804087,12990.111870250003,70.01400303000264,53475.99057792 2024-10-13,07:21:29.000,287,11014212,12765,0,1728804088,12990.105133939993,70.021052160002,53475.96262944 2024-10-13,07:21:30.000,287,11014268,12965,0,1728804089,12990.071452390002,70.04924867999944,53475.955642320005 2024-10-13,07:21:31.000,287,11014254,12885,0,1728804090,12990.071452390002,70.04924867999944,53475.92070672 2024-10-13,07:21:32.000,287,11014291,12765,0,1728804091,12990.031034530002,70.04924867999944,53475.93468096 2024-10-13,07:21:33.000,287,11014235,12485,0,1728804092,12990.017561909997,70.07744520000415,53475.92070672 2024-10-13,07:21:34.000,287,11014253,12925,0,1728804093,12990.004089289992,70.07039607000479,53475.89974536001 2024-10-13,07:21:35.000,287,11014241,12765,0,1728804094,12989.997352979997,70.10564172000159,53475.96262944 2024-10-13,07:21:36.000,287,11014250,13005,0,1728804095,12989.990616670002,70.09859259000223,53475.955642320005 2024-10-13,07:21:37.000,287,11014238,12845,0,1728804096,12989.950198810002,70.1197399800003,53475.93468096 2024-10-13,07:21:38.000,287,11014286,13245,0,1728804097,12989.950198810002,70.13383823999902,53475.92769384001 2024-10-13,07:21:39.000,287,11014273,12925,0,1728804098,12989.916517259997,70.17613302000245,53475.92769384001 2024-10-13,07:21:40.000,287,11014234,12845,0,1728804099,12989.963671429992,70.14793649999774,53475.94865520001 2024-10-13,07:21:41.000,287,11014246,12765,0,1728804100,12989.963671429992,70.15498563000438,53475.86480976 2024-10-13,07:21:42.000,287,11014218,12805,0,1728804101,12989.943462499992,70.1197399800003,53475.94166808 2024-10-13,07:21:43.000,287,11014228,12685,0,1728804102,12990.004089289992,70.10564172000159,53475.92769384001 2024-10-13,07:21:44.000,287,11014242,12885,0,1728804103,12989.923253569992,70.08449433000351,53475.96262944 2024-10-13,07:21:45.000,287,11014253,12965,0,1728804104,12989.936726189997,70.10564172000159,53475.9137196 2024-10-13,07:21:46.000,287,11014216,12925,0,1728804105,12989.950198810002,70.10564172000159,53475.89974536001 2024-10-13,07:21:47.000,287,11014171,12805,0,1728804106,12989.997352979997,70.09859259000223,53475.94166808 2024-10-13,07:21:48.000,287,11014211,12765,0,1728804107,12989.990616670002,70.10564172000159,53475.92769384001 2024-10-13,07:21:49.000,287,11014267,12885,0,1728804108,12990.010825600002,70.09154346000287,53475.89275824 2024-10-13,07:21:50.000,287,11014205,12925,0,1728804109,12990.017561909997,70.12678910999966,53475.906732480005 2024-10-13,07:21:51.000,287,11014234,12765,0,1728804110,12990.017561909997,70.09154346000287,53475.857822640006 2024-10-13,07:21:52.000,287,11014215,12925,0,1728804111,12990.031034530002,70.08449433000351,53475.87878400001 2024-10-13,07:21:53.000,287,11014196,12885,0,1728804112,12990.064716079993,70.11269085000094,53475.92070672 2024-10-13,07:21:54.000,287,11014264,12645,0,1728804113,12990.057979769997,70.08449433000351,53475.86480976 2024-10-13,07:21:55.000,287,11014201,12765,0,1728804114,12990.064716079993,70.09154346000287,53475.89275824 2024-10-13,07:21:56.000,287,11014252,12725,0,1728804115,12990.051243460002,70.10564172000159,53475.89275824 2024-10-13,07:21:57.000,287,11014264,12925,0,1728804116,12990.084925009993,70.10564172000159,53475.88577112 2024-10-13,07:21:58.000,287,11014250,12805,0,1728804117,12990.098397629998,70.07744520000415,53475.85083552001 2024-10-13,07:21:59.000,287,11014219,13085,0,1728804118,12990.132079180003,70.09859259000223,53475.836861280004 2024-10-13,07:22:00.000,287,11014292,12645,0,1728804119,12990.172497039988,70.09154346000287,53475.8438484 2024-10-13,07:22:01.000,287,11014262,12845,0,1728804120,12990.206178589993,70.07039607000479,53475.93468096 2024-10-13,07:22:02.000,287,11014206,12885,0,1728804121,12990.199442279998,70.07039607000479,53475.94865520001 2024-10-13,07:22:03.000,287,11014255,12805,0,1728804122,12990.226387519993,70.07039607000479,53475.906732480005 2024-10-13,07:22:04.000,287,11014287,12565,0,1728804123,12990.260069069998,70.07039607000479,53475.89275824 2024-10-13,07:22:05.000,287,11014260,13005,0,1728804124,12990.226387519993,70.02810129000136,53475.92070672 2024-10-13,07:22:06.000,287,11014232,12925,0,1728804125,12990.260069069998,70.02810129000136,53475.89275824 2024-10-13,07:22:07.000,287,11014236,12805,0,1728804126,12990.266805379993,70.03515042000072,53475.92070672 2024-10-13,07:22:08.000,287,11014254,12685,0,1728804127,12990.219651209998,70.021052160002,53475.94166808 2024-10-13,07:22:09.000,287,11014264,12885,0,1728804128,12990.246596449993,70.02810129000136,53475.93468096 2024-10-13,07:22:10.000,287,11014280,13165,0,1728804129,12990.273541689989,69.99990477000392,53475.92769384001 2024-10-13,07:22:11.000,287,11014199,12965,0,1728804130,12990.287014309994,69.98580650999793,53475.94166808 2024-10-13,07:22:12.000,287,11014280,12805,0,1728804131,12990.280277999998,69.95760999000049,53475.88577112 2024-10-13,07:22:13.000,287,11014239,12965,0,1728804132,12990.273541689989,69.97875737999857,53475.955642320005 2024-10-13,07:22:14.000,287,11014241,12685,0,1728804133,12990.293750619989,69.95760999000049,53475.96262944 2024-10-13,07:22:15.000,287,11014253,12685,0,1728804134,12990.280277999998,69.95056086000113,53475.94865520001 2024-10-13,07:22:16.000,287,11014231,12965,0,1728804135,12990.280277999998,69.99285564000456,53475.955642320005 2024-10-13,07:22:17.000,287,11014303,12845,0,1728804136,12990.219651209998,69.95056086000113,53475.99756504001 2024-10-13,07:22:18.000,287,11014266,12845,0,1728804137,12990.233123829988,69.98580650999793,53475.94166808 2024-10-13,07:22:19.000,287,11014275,13005,0,1728804138,12990.233123829988,69.91531521000434,53475.92769384001 2024-10-13,07:22:20.000,287,11014242,12685,0,1728804139,12990.185969659993,69.90121694999834,53475.94166808 2024-10-13,07:22:21.000,287,11014242,12685,0,1728804140,12990.185969659993,69.88711868999962,53475.92769384001 2024-10-13,07:22:22.000,287,11014263,12765,0,1728804141,12990.165760729993,69.89416781999898,53475.89974536001 2024-10-13,07:22:23.000,287,11014290,12885,0,1728804142,12990.159024419998,69.84482391000347,53475.92070672 2024-10-13,07:22:24.000,287,11014266,12845,0,1728804143,12990.111870250003,69.8730204300009,53475.88577112 2024-10-13,07:22:25.000,287,11014295,12845,0,1728804144,12990.132079180003,69.84482391000347,53475.93468096 2024-10-13,07:22:26.000,287,11014222,12845,0,1728804145,12990.098397629998,69.81662738999876,53475.86480976 2024-10-13,07:22:27.000,287,11014286,12845,0,1728804146,12990.078188699998,69.8095782599994,53475.86480976 2024-10-13,07:22:28.000,287,11014256,13005,0,1728804147,12990.044507149993,69.8095782599994,53475.8438484 2024-10-13,07:22:29.000,287,11014239,12685,0,1728804148,12990.051243460002,69.79548000000068,53475.82288704 2024-10-13,07:22:30.000,287,11014253,12805,0,1728804149,12990.044507149993,69.73908695999853,53475.836861280004 2024-10-13,07:22:31.000,287,11014249,13045,0,1728804150,12990.017561909997,69.73908695999853,53475.79493856 2024-10-13,07:22:32.000,287,11014289,12765,0,1728804151,12989.997352979997,69.70384131000174,53475.81589992 2024-10-13,07:22:33.000,287,11014246,12925,0,1728804152,12989.997352979997,69.6756447900043,53475.787951440005 2024-10-13,07:22:34.000,287,11014269,12965,0,1728804153,12989.983880359992,69.69679218000238,53475.81589992 2024-10-13,07:22:35.000,287,11014223,12805,0,1728804154,12989.983880359992,69.65449739999895,53475.74602872 2024-10-13,07:22:36.000,287,11014253,13125,0,1728804155,12989.943462499992,69.64744826999959,53475.76000296001 2024-10-13,07:22:37.000,287,11014248,12965,0,1728804156,12989.929989880002,69.62630088000151,53475.7739772 2024-10-13,07:22:38.000,287,11014254,13045,0,1728804157,12989.923253569992,69.64039914000023,53475.74602872 2024-10-13,07:22:39.000,287,11014275,12925,0,1728804158,12989.923253569992,69.61925175000215,53475.739041600005 2024-10-13,07:22:40.000,287,11014219,13005,0,1728804159,12989.923253569992,69.61925175000215,53475.74602872 2024-10-13,07:22:41.000,287,11014194,13085,0,1728804160,12989.950198810002,69.54876045000128,53475.78096432001 2024-10-13,07:22:42.000,287,11014267,13085,0,1728804161,12989.923253569992,69.54876045000128,53475.74602872 2024-10-13,07:22:43.000,287,11014254,13085,0,1728804162,12989.896308329997,69.53466219000256,53475.74602872 2024-10-13,07:22:44.000,287,11014213,13085,0,1728804163,12989.909780950002,69.53466219000256,53475.74602872 2024-10-13,07:22:45.000,287,11014256,12645,0,1728804164,12989.909780950002,69.53466219000256,53475.690131760006 2024-10-13,07:22:46.000,287,11014237,13125,0,1728804165,12989.909780950002,69.56990783999936,53475.71808024 2024-10-13,07:22:47.000,287,11014286,12805,0,1728804166,12989.936726189997,69.55580958000064,53475.72506736 2024-10-13,07:22:48.000,287,11014264,12845,0,1728804167,12989.882835709992,69.56285871,53475.74602872 2024-10-13,07:22:49.000,287,11014247,13125,0,1728804168,12989.923253569992,69.59810436000407,53475.68314464001 2024-10-13,07:22:50.000,287,11014288,12845,0,1728804169,12989.903044639992,69.54876045000128,53475.67615752 2024-10-13,07:22:51.000,287,11014258,12605,0,1728804170,12989.916517259997,69.54171132000192,53475.63423480001 2024-10-13,07:22:52.000,287,11014241,12805,0,1728804171,12989.896308329997,69.55580958000064,53475.62724768 2024-10-13,07:22:53.000,287,11014247,12845,0,1728804172,12989.936726189997,69.56990783999936,53475.63423480001 2024-10-13,07:22:54.000,287,11014207,12965,0,1728804173,12989.943462499992,69.54171132000192,53475.669170400004 2024-10-13,07:22:55.000,287,11014262,12965,0,1728804174,12989.923253569992,69.54171132000192,53475.63423480001 2024-10-13,07:22:56.000,287,11014264,13045,0,1728804175,12989.936726189997,69.54876045000128,53475.66218328001 2024-10-13,07:22:57.000,287,11014243,12845,0,1728804176,12989.983880359992,69.53466219000256,53475.67615752 2024-10-13,07:22:58.000,287,11014262,12965,0,1728804177,12989.983880359992,69.55580958000064,53475.67615752 2024-10-13,07:22:59.000,287,11014257,12685,0,1728804178,12989.983880359992,69.56285871,53475.64820904 2024-10-13,07:23:00.000,287,11014264,12765,0,1728804179,12989.970407740002,69.53466219000256,53475.67615752 2024-10-13,07:23:01.000,287,11014261,12805,0,1728804180,12990.024298219992,69.5276130600032,53475.69711888 2024-10-13,07:23:02.000,287,11014306,12885,0,1728804181,12990.031034530002,69.49236740999913,53475.65519616 2024-10-13,07:23:03.000,287,11014299,12965,0,1728804182,12990.105133939993,69.47826915000041,53475.690131760006 2024-10-13,07:23:04.000,287,11014241,13125,0,1728804183,12990.071452390002,69.43597437000426,53475.72506736 2024-10-13,07:23:05.000,287,11014242,12805,0,1728804184,12990.091661320002,69.4641708900017,53475.71808024 2024-10-13,07:23:06.000,287,11014281,12845,0,1728804185,12990.118606559998,69.43597437000426,53475.67615752 2024-10-13,07:23:07.000,287,11014229,13125,0,1728804186,12990.159024419998,69.45007263000298,53475.704106 2024-10-13,07:23:08.000,287,11014250,12645,0,1728804187,12990.185969659993,69.4148269799989,53475.69711888 2024-10-13,07:23:09.000,287,11014241,13125,0,1728804188,12990.185969659993,69.42187610999827,53475.690131760006 2024-10-13,07:23:10.000,287,11014267,12805,0,1728804189,12990.239860139998,69.40777784999955,53475.72506736 2024-10-13,07:23:11.000,287,11014258,12605,0,1728804190,12990.239860139998,69.4148269799989,53475.72506736 2024-10-13,07:23:12.000,287,11014249,12925,0,1728804191,12990.260069069998,69.4148269799989,53475.72506736 2024-10-13,07:23:13.000,287,11014245,12845,0,1728804192,12990.280277999998,69.43597437000426,53475.739041600005 2024-10-13,07:23:14.000,287,11014255,12765,0,1728804193,12990.307223239994,69.37958133000211,53475.787951440005 2024-10-13,07:23:15.000,287,11014288,12925,0,1728804194,12990.334168479989,69.38663046000147,53475.80891280001 2024-10-13,07:23:16.000,287,11014228,12925,0,1728804195,12990.401531579999,69.37253220000275,53475.8438484 2024-10-13,07:23:17.000,287,11014303,12845,0,1728804196,12990.374586339989,69.35843394000403,53475.82987416001 2024-10-13,07:23:18.000,287,11014282,12805,0,1728804197,12990.388058959994,69.33023741999932,53475.7739772 2024-10-13,07:23:19.000,287,11014244,13005,0,1728804198,12990.367850029994,69.34433567999804,53475.82288704 2024-10-13,07:23:20.000,287,11014245,12925,0,1728804199,12990.381322649999,69.33728654999868,53475.857822640006 2024-10-13,07:23:21.000,287,11014243,12645,0,1728804200,12990.41500419999,69.35138481000467,53475.82288704 2024-10-13,07:23:22.000,287,11014218,12685,0,1728804201,12990.374586339989,69.35843394000403,53475.836861280004 2024-10-13,07:23:23.000,287,11014240,12965,0,1728804202,12990.367850029994,69.38663046000147,53475.836861280004 2024-10-13,07:23:24.000,287,11014284,13205,0,1728804203,12990.347641099994,69.35843394000403,53475.82987416001 2024-10-13,07:23:25.000,287,11014299,12765,0,1728804204,12990.367850029994,69.37958133000211,53475.85083552001 2024-10-13,07:23:26.000,287,11014293,12685,0,1728804205,12990.347641099994,69.40072872000019,53475.86480976 2024-10-13,07:23:27.000,287,11014264,12845,0,1728804206,12990.327432169994,69.42187610999827,53475.86480976 2024-10-13,07:23:28.000,287,11014289,12805,0,1728804207,12990.293750619989,69.4289252400049,53475.89275824 2024-10-13,07:23:29.000,287,11014225,12965,0,1728804208,12990.287014309994,69.4148269799989,53475.906732480005 2024-10-13,07:23:30.000,287,11014244,12925,0,1728804209,12990.260069069998,69.42187610999827,53475.92070672 2024-10-13,07:23:31.000,287,11014256,12845,0,1728804210,12990.233123829988,69.47122002000106,53475.86480976 2024-10-13,07:23:32.000,287,11014243,12765,0,1728804211,12990.226387519993,69.4289252400049,53475.88577112 2024-10-13,07:23:33.000,287,11014262,12925,0,1728804212,12990.179233349998,69.4641708900017,53475.906732480005 2024-10-13,07:23:34.000,287,11014250,12805,0,1728804213,12990.192705969988,69.48531827999977,53475.94166808 2024-10-13,07:23:35.000,287,11014255,12685,0,1728804214,12990.159024419998,69.47826915000041,53475.86480976 2024-10-13,07:23:36.000,287,11014283,12965,0,1728804215,12990.165760729993,69.49236740999913,53475.94166808 2024-10-13,07:23:37.000,287,11014261,12645,0,1728804216,12990.165760729993,69.49941653999849,53475.94166808 2024-10-13,07:23:38.000,287,11014219,13005,0,1728804217,12990.132079180003,69.45712176000234,53475.93468096 2024-10-13,07:23:39.000,287,11014280,12965,0,1728804218,12990.118606559998,69.47826915000041,53475.96961656001 2024-10-13,07:23:40.000,287,11014264,12845,0,1728804219,12990.132079180003,69.48531827999977,53475.94166808 2024-10-13,07:23:41.000,287,11014237,12605,0,1728804220,12990.098397629998,69.48531827999977,53475.96262944 2024-10-13,07:23:42.000,287,11014234,12925,0,1728804221,12990.132079180003,69.47122002000106,53475.97660368001 2024-10-13,07:23:43.000,287,11014288,12925,0,1728804222,12990.098397629998,69.47122002000106,53475.955642320005 2024-10-13,07:23:44.000,287,11014221,12725,0,1728804223,12990.111870250003,69.45712176000234,53475.92070672 2024-10-13,07:23:45.000,287,11014273,12725,0,1728804224,12990.098397629998,69.43597437000426,53475.92769384001 2024-10-13,07:23:46.000,287,11014261,12605,0,1728804225,12990.098397629998,69.47826915000041,53475.92769384001 2024-10-13,07:23:47.000,287,11014237,13005,0,1728804226,12990.118606559998,69.4641708900017,53475.96961656001 2024-10-13,07:23:48.000,287,11014287,13285,0,1728804227,12990.159024419998,69.44302350000362,53475.96262944 2024-10-13,07:23:49.000,287,11014296,12805,0,1728804228,12990.152288109988,69.43597437000426,53475.96961656001 2024-10-13,07:23:50.000,287,11014190,12805,0,1728804229,12990.165760729993,69.39367959000083,53475.97660368001 2024-10-13,07:23:51.000,287,11014257,12965,0,1728804230,12990.179233349998,69.40072872000019,53476.004552160004 2024-10-13,07:23:52.000,287,11014248,12725,0,1728804231,12990.165760729993,69.39367959000083,53475.93468096 2024-10-13,07:23:53.000,287,11014204,12805,0,1728804232,12990.179233349998,69.34433567999804,53475.94865520001 2024-10-13,07:23:54.000,287,11014261,13125,0,1728804233,12990.192705969988,69.30909003000124,53475.93468096 2024-10-13,07:23:55.000,287,11014232,13085,0,1728804234,12990.185969659993,69.30204090000188,53476.01153928 2024-10-13,07:23:56.000,287,11014273,12885,0,1728804235,12990.192705969988,69.2808935100038,53475.99057792 2024-10-13,07:23:57.000,287,11014295,13125,0,1728804236,12990.192705969988,69.2526969899991,53476.01153928 2024-10-13,07:23:58.000,287,11014271,12885,0,1728804237,12990.185969659993,69.24564785999974,53476.03250064 2024-10-13,07:23:59.000,287,11014265,12845,0,1728804238,12990.159024419998,69.23859873000038,53476.01852640001 2024-10-13,07:24:00.000,287,11014246,12725,0,1728804239,12990.192705969988,69.22450047000166,53476.03250064 2024-10-13,07:24:01.000,287,11014247,12605,0,1728804240,12990.212914899988,69.18220568999823,53476.004552160004 2024-10-13,07:24:02.000,287,11014322,12805,0,1728804241,12990.185969659993,69.18220568999823,53476.004552160004 2024-10-13,07:24:03.000,287,11014251,12885,0,1728804242,12990.185969659993,69.17515655999887,53476.03250064 2024-10-13,07:24:04.000,287,11014226,12645,0,1728804243,12990.152288109988,69.18220568999823,53476.04647488001 2024-10-13,07:24:05.000,287,11014275,12845,0,1728804244,12990.172497039988,69.15400917000079,53476.004552160004 2024-10-13,07:24:06.000,287,11014212,12925,0,1728804245,12990.152288109988,69.13286178000271,53476.03250064 2024-10-13,07:24:07.000,287,11014251,12885,0,1728804246,12990.192705969988,69.13286178000271,53476.03250064 2024-10-13,07:24:08.000,287,11014237,12685,0,1728804247,12990.179233349998,69.13286178000271,53476.01852640001 2024-10-13,07:24:09.000,287,11014258,12685,0,1728804248,12990.185969659993,69.11171439000464,53476.06743624001 2024-10-13,07:24:10.000,287,11014265,12805,0,1728804249,12990.179233349998,69.09056699999928,53476.10237184 2024-10-13,07:24:11.000,287,11014252,13125,0,1728804250,12990.192705969988,69.104665259998,53476.06743624001 2024-10-13,07:24:12.000,287,11014252,12885,0,1728804251,12990.185969659993,69.118763520004,53475.99756504001 2024-10-13,07:24:13.000,287,11014238,12605,0,1728804252,12990.179233349998,69.09056699999928,53476.04647488001 2024-10-13,07:24:14.000,287,11014281,12685,0,1728804253,12990.199442279998,69.09761612999864,53476.01852640001 2024-10-13,07:24:15.000,287,11014264,12645,0,1728804254,12990.199442279998,69.06237048000185,53476.025513520006 2024-10-13,07:24:16.000,287,11014295,12885,0,1728804255,12990.179233349998,69.07646874000056,53476.03250064 2024-10-13,07:24:17.000,287,11014246,12685,0,1728804256,12990.226387519993,69.05532135000249,53476.08141048 2024-10-13,07:24:18.000,287,11014231,12845,0,1728804257,12990.192705969988,69.0694196100012,53476.08141048 2024-10-13,07:24:19.000,287,11014319,12925,0,1728804258,12990.199442279998,69.04827222000313,53476.03948776 2024-10-13,07:24:20.000,287,11014216,12965,0,1728804259,12990.199442279998,69.02007569999842,53476.074423360005 2024-10-13,07:24:21.000,287,11014231,13045,0,1728804260,12990.212914899988,69.0694196100012,53476.06044912 2024-10-13,07:24:22.000,287,11014246,12645,0,1728804261,12990.253332759989,69.04827222000313,53476.074423360005 2024-10-13,07:24:23.000,287,11014264,12965,0,1728804262,12990.226387519993,69.05532135000249,53476.04647488001 2024-10-13,07:24:24.000,287,11014294,12725,0,1728804263,12990.219651209998,69.06237048000185,53476.053462 2024-10-13,07:24:25.000,287,11014297,12685,0,1728804264,12990.246596449993,69.03417396000441,53476.04647488001 2024-10-13,07:24:26.000,287,11014245,12925,0,1728804265,12990.266805379993,69.04122309000377,53476.025513520006 2024-10-13,07:24:27.000,287,11014228,12925,0,1728804266,12990.273541689989,69.07646874000056,53476.053462 2024-10-13,07:24:28.000,287,11014249,12765,0,1728804267,12990.226387519993,69.04827222000313,53476.03948776 2024-10-13,07:24:29.000,287,11014269,12645,0,1728804268,12990.253332759989,69.06237048000185,53476.06743624001 2024-10-13,07:24:30.000,287,11014308,13165,0,1728804269,12990.219651209998,69.09056699999928,53476.123333200005 2024-10-13,07:24:31.000,287,11014240,12805,0,1728804270,12990.246596449993,69.08351786999992,53476.13032032 2024-10-13,07:24:32.000,287,11014266,12805,0,1728804271,12990.246596449993,69.07646874000056,53476.10935896 2024-10-13,07:24:33.000,287,11014265,12725,0,1728804272,12990.219651209998,69.06237048000185,53476.08141048 2024-10-13,07:24:34.000,287,11014251,12885,0,1728804273,12990.253332759989,69.09761612999864,53476.09538472001 2024-10-13,07:24:35.000,287,11014245,12605,0,1728804274,12990.253332759989,69.11171439000464,53476.10237184 2024-10-13,07:24:36.000,287,11014283,13005,0,1728804275,12990.233123829988,69.104665259998,53476.13730744001 2024-10-13,07:24:37.000,287,11014256,12805,0,1728804276,12990.260069069998,69.09761612999864,53476.13032032 2024-10-13,07:24:38.000,287,11014269,12605,0,1728804277,12990.226387519993,69.13286178000271,53476.13730744001 2024-10-13,07:24:39.000,287,11014267,13045,0,1728804278,12990.206178589993,69.13991091000207,53476.15128168 2024-10-13,07:24:40.000,287,11014271,12725,0,1728804279,12990.212914899988,69.118763520004,53476.11634608001 2024-10-13,07:24:41.000,287,11014240,12965,0,1728804280,12990.199442279998,69.11171439000464,53476.13730744001 2024-10-13,07:24:42.000,287,11014251,13165,0,1728804281,12990.172497039988,69.118763520004,53476.172243040004 2024-10-13,07:24:43.000,287,11014287,12885,0,1728804282,12990.172497039988,69.12581265000335,53476.13730744001 2024-10-13,07:24:44.000,287,11014279,12765,0,1728804283,12990.185969659993,69.13991091000207,53476.11634608001 2024-10-13,07:24:45.000,287,11014270,13045,0,1728804284,12990.185969659993,69.11171439000464,53476.09538472001 2024-10-13,07:24:46.000,287,11014319,12685,0,1728804285,12990.159024419998,69.16105830000015,53476.13032032 2024-10-13,07:24:47.000,287,11014256,12845,0,1728804286,12990.159024419998,69.15400917000079,53476.10935896 2024-10-13,07:24:48.000,287,11014250,13045,0,1728804287,12990.165760729993,69.14696004000143,53476.123333200005 2024-10-13,07:24:49.000,287,11014276,12725,0,1728804288,12990.091661320002,69.13286178000271,53476.13730744001 2024-10-13,07:24:50.000,287,11014256,13005,0,1728804289,12990.078188699998,69.14696004000143,53476.10237184 2024-10-13,07:24:51.000,287,11014242,12845,0,1728804290,12990.064716079993,69.13991091000207,53476.172243040004 2024-10-13,07:24:52.000,287,11014270,12845,0,1728804291,12990.057979769997,69.14696004000143,53476.09538472001 2024-10-13,07:24:53.000,287,11014259,12805,0,1728804292,12990.024298219992,69.13286178000271,53476.14429456001 2024-10-13,07:24:54.000,287,11014241,12925,0,1728804293,12989.997352979997,69.16810742999951,53476.11634608001 2024-10-13,07:24:55.000,287,11014257,12765,0,1728804294,12989.983880359992,69.18925482000486,53476.14429456001 2024-10-13,07:24:56.000,287,11014249,12805,0,1728804295,12989.943462499992,69.17515655999887,53476.1582688 2024-10-13,07:24:57.000,287,11014240,12565,0,1728804296,12989.970407740002,69.19630395000422,53476.15128168 2024-10-13,07:24:58.000,287,11014265,12925,0,1728804297,12989.896308329997,69.18925482000486,53476.11634608001 2024-10-13,07:24:59.000,287,11014292,12925,0,1728804298,12989.882835709992,69.17515655999887,53476.08141048 2024-10-13,07:25:00.000,287,11014260,12885,0,1728804299,12989.862626779992,69.22450047000166,53476.123333200005 2024-10-13,07:25:01.000,287,11014266,13005,0,1728804300,12989.795263679996,69.23859873000038,53476.14429456001 2024-10-13,07:25:02.000,287,11014270,12645,0,1728804301,12989.815472609997,69.22450047000166,53476.13032032 2024-10-13,07:25:03.000,287,11014291,12725,0,1728804302,12989.822208919992,69.26679524999781,53476.172243040004 2024-10-13,07:25:04.000,287,11014219,13125,0,1728804303,12989.808736300001,69.30909003000124,53476.11634608001 2024-10-13,07:25:05.000,287,11014279,12885,0,1728804304,12989.754845819996,69.2526969899991,53476.09538472001 2024-10-13,07:25:06.000,287,11014242,12885,0,1728804305,12989.734636889996,69.3161391600006,53476.06044912 2024-10-13,07:25:07.000,287,11014301,12845,0,1728804306,12989.761582129991,69.3161391600006,53476.06743624001 2024-10-13,07:25:08.000,287,11014331,12965,0,1728804307,12989.761582129991,69.30204090000188,53476.06044912 2024-10-13,07:25:09.000,287,11014325,13045,0,1728804308,12989.768318440001,69.30909003000124,53476.10237184 2024-10-13,07:25:10.000,287,11014278,12805,0,1728804309,12989.754845819996,69.35138481000467,53476.074423360005 2024-10-13,07:25:11.000,287,11014268,12965,0,1728804310,12989.741373199991,69.37958133000211,53476.09538472001 2024-10-13,07:25:12.000,287,11014216,12765,0,1728804311,12989.734636889996,69.36548307000339,53476.1582688 2024-10-13,07:25:13.000,287,11014283,12765,0,1728804312,12989.727900580001,69.35138481000467,53476.11634608001 2024-10-13,07:25:14.000,287,11014230,12805,0,1728804313,12989.775054749996,69.34433567999804,53476.14429456001 2024-10-13,07:25:15.000,287,11014248,13165,0,1728804314,12989.761582129991,69.37958133000211,53476.10935896 2024-10-13,07:25:16.000,287,11014244,12965,0,1728804315,12989.775054749996,69.37253220000275,53476.09538472001 2024-10-13,07:25:17.000,287,11014212,12965,0,1728804316,12989.761582129991,69.37958133000211,53476.10237184 2024-10-13,07:25:18.000,287,11014194,12805,0,1728804317,12989.781791059992,69.37253220000275,53476.08141048 2024-10-13,07:25:19.000,287,11014254,12885,0,1728804318,12989.808736300001,69.40072872000019,53476.15128168 2024-10-13,07:25:20.000,287,11014242,12725,0,1728804319,12989.835681539997,69.33728654999868,53476.172243040004 2024-10-13,07:25:21.000,287,11014238,12725,0,1728804320,12989.842417849992,69.34433567999804,53476.13032032 2024-10-13,07:25:22.000,287,11014252,12805,0,1728804321,12989.882835709992,69.37958133000211,53476.14429456001 2024-10-13,07:25:23.000,287,11014242,13005,0,1728804322,12989.849154160001,69.33728654999868,53476.11634608001 2024-10-13,07:25:24.000,287,11014240,12805,0,1728804323,12989.889572020002,69.32318828999996,53476.193204400006 2024-10-13,07:25:25.000,287,11014255,12605,0,1728804324,12989.876099399997,69.32318828999996,53476.16525592001 2024-10-13,07:25:26.000,287,11014251,12925,0,1728804325,12989.876099399997,69.33728654999868,53476.13730744001 2024-10-13,07:25:27.000,287,11014268,12805,0,1728804326,12989.889572020002,69.37958133000211,53476.15128168 2024-10-13,07:25:28.000,287,11014233,12725,0,1728804327,12989.916517259997,69.37253220000275,53476.15128168 2024-10-13,07:25:29.000,287,11014275,12925,0,1728804328,12989.909780950002,69.35138481000467,53476.172243040004 2024-10-13,07:25:30.000,287,11014247,12845,0,1728804329,12990.004089289992,69.34433567999804,53476.18621728001 2024-10-13,07:25:31.000,287,11014256,13085,0,1728804330,12989.929989880002,69.34433567999804,53476.13032032 2024-10-13,07:25:32.000,287,11014226,12925,0,1728804331,12989.956935119997,69.34433567999804,53476.16525592001 2024-10-13,07:25:33.000,287,11014197,12925,0,1728804332,12989.963671429992,69.35843394000403,53476.1582688 2024-10-13,07:25:34.000,287,11014224,13085,0,1728804333,12989.909780950002,69.33023741999932,53476.13730744001 2024-10-13,07:25:35.000,287,11014211,12765,0,1728804334,12989.909780950002,69.33023741999932,53476.13032032 2024-10-13,07:25:36.000,287,11014252,12685,0,1728804335,12989.956935119997,69.32318828999996,53476.1582688 2024-10-13,07:25:37.000,287,11014227,12765,0,1728804336,12989.943462499992,69.30204090000188,53476.20717864 2024-10-13,07:25:38.000,287,11014241,12805,0,1728804337,12989.923253569992,69.33728654999868,53476.21416576001 2024-10-13,07:25:39.000,287,11014235,12805,0,1728804338,12989.929989880002,69.3161391600006,53476.1582688 2024-10-13,07:25:40.000,287,11014250,12685,0,1728804339,12989.896308329997,69.32318828999996,53476.14429456001 2024-10-13,07:25:41.000,287,11014243,12685,0,1728804340,12989.889572020002,69.3161391600006,53476.193204400006 2024-10-13,07:25:42.000,287,11014238,12805,0,1728804341,12989.896308329997,69.33023741999932,53476.22814 2024-10-13,07:25:43.000,287,11014225,12805,0,1728804342,12989.923253569992,69.35843394000403,53476.193204400006 2024-10-13,07:25:44.000,287,11014228,12645,0,1728804343,12989.882835709992,69.37253220000275,53476.23512712001 2024-10-13,07:25:45.000,287,11014257,12965,0,1728804344,12989.822208919992,69.37253220000275,53476.26307560001 2024-10-13,07:25:46.000,287,11014258,12765,0,1728804345,12989.869363090002,69.39367959000083,53476.23512712001 2024-10-13,07:25:47.000,287,11014237,12925,0,1728804346,12989.835681539997,69.4148269799989,53476.172243040004 2024-10-13,07:25:48.000,287,11014213,12885,0,1728804347,12989.808736300001,69.40777784999955,53476.242114240005 2024-10-13,07:25:49.000,287,11014201,12565,0,1728804348,12989.781791059992,69.47122002000106,53476.193204400006 2024-10-13,07:25:50.000,287,11014259,12725,0,1728804349,12989.795263679996,69.47122002000106,53476.22115288 2024-10-13,07:25:51.000,287,11014232,12845,0,1728804350,12989.775054749996,69.43597437000426,53476.20019152 2024-10-13,07:25:52.000,287,11014270,12925,0,1728804351,12989.741373199991,69.44302350000362,53476.20717864 2024-10-13,07:25:53.000,287,11014265,13125,0,1728804352,12989.754845819996,69.45712176000234,53476.18621728001 2024-10-13,07:25:54.000,287,11014265,12805,0,1728804353,12989.761582129991,69.49236740999913,53476.20717864 2024-10-13,07:25:55.000,287,11014246,12605,0,1728804354,12989.727900580001,69.48531827999977,53476.21416576001 2024-10-13,07:25:56.000,287,11014282,13005,0,1728804355,12989.734636889996,69.51351480000449,53476.24910136 2024-10-13,07:25:57.000,287,11014247,12605,0,1728804356,12989.680746409991,69.56285871,53476.25608848 2024-10-13,07:25:58.000,287,11014218,13125,0,1728804357,12989.707691650001,69.56285871,53476.16525592001 2024-10-13,07:25:59.000,287,11014273,13125,0,1728804358,12989.721164269991,69.53466219000256,53476.242114240005 2024-10-13,07:26:00.000,287,11014280,12925,0,1728804359,12989.741373199991,69.59810436000407,53476.15128168 2024-10-13,07:26:01.000,287,11014275,12605,0,1728804360,12989.775054749996,69.64744826999959,53476.1582688 2024-10-13,07:26:02.000,287,11014215,12845,0,1728804361,12989.768318440001,69.60515349000343,53476.11634608001 2024-10-13,07:26:03.000,287,11014205,12565,0,1728804362,12989.801999989992,69.61925175000215,53476.18621728001 2024-10-13,07:26:04.000,287,11014266,12925,0,1728804363,12989.781791059992,69.63335001000087,53476.21416576001 2024-10-13,07:26:05.000,287,11014237,12885,0,1728804364,12989.801999989992,69.62630088000151,53476.17923016 2024-10-13,07:26:06.000,287,11014265,12965,0,1728804365,12989.849154160001,69.64744826999959,53476.172243040004 2024-10-13,07:26:07.000,287,11014278,13045,0,1728804366,12989.855890469997,69.6615465299983,53476.20019152 2024-10-13,07:26:08.000,287,11014260,12845,0,1728804367,12989.903044639992,69.6756447900043,53476.193204400006 2024-10-13,07:26:09.000,287,11014282,12645,0,1728804368,12989.903044639992,69.6756447900043,53476.193204400006 2024-10-13,07:26:10.000,287,11014293,12765,0,1728804369,12989.916517259997,69.6615465299983,53476.17923016 2024-10-13,07:26:11.000,287,11014253,12765,0,1728804370,12989.970407740002,69.68269392000366,53476.15128168 2024-10-13,07:26:12.000,287,11014267,12765,0,1728804371,12989.950198810002,69.6756447900043,53476.15128168 2024-10-13,07:26:13.000,287,11014259,13125,0,1728804372,12990.010825600002,69.6756447900043,53476.20717864 2024-10-13,07:26:14.000,287,11014252,12845,0,1728804373,12990.024298219992,69.6756447900043,53476.16525592001 2024-10-13,07:26:15.000,287,11014215,13085,0,1728804374,12990.064716079993,69.71793957000045,53476.20019152 2024-10-13,07:26:16.000,287,11014274,12445,0,1728804375,12990.078188699998,69.65449739999895,53476.242114240005 2024-10-13,07:26:17.000,287,11014305,12605,0,1728804376,12990.098397629998,69.68269392000366,53476.22814 2024-10-13,07:26:18.000,287,11014292,12605,0,1728804377,12990.125342869993,69.68974305000302,53476.22115288 2024-10-13,07:26:19.000,287,11014256,12685,0,1728804378,12990.125342869993,69.68269392000366,53476.23512712001 2024-10-13,07:26:20.000,287,11014258,12925,0,1728804379,12990.098397629998,69.66859565999766,53476.242114240005 2024-10-13,07:26:21.000,287,11014246,12885,0,1728804380,12990.118606559998,69.72498869999981,53476.25608848 2024-10-13,07:26:22.000,287,11014227,12765,0,1728804381,12990.071452390002,69.7108904400011,53476.22115288 2024-10-13,07:26:23.000,287,11014258,13285,0,1728804382,12990.064716079993,69.68269392000366,53476.24910136 2024-10-13,07:26:24.000,287,11014272,12765,0,1728804383,12990.138815489998,69.70384131000174,53476.26307560001 2024-10-13,07:26:25.000,287,11014244,12885,0,1728804384,12990.132079180003,69.72498869999981,53476.25608848 2024-10-13,07:26:26.000,287,11014213,12765,0,1728804385,12990.118606559998,69.69679218000238,53476.22115288 2024-10-13,07:26:27.000,287,11014269,12805,0,1728804386,12990.098397629998,69.72498869999981,53476.25608848 2024-10-13,07:26:28.000,287,11014306,12805,0,1728804387,12990.118606559998,69.73203782999917,53476.21416576001 2024-10-13,07:26:29.000,287,11014238,12965,0,1728804388,12990.125342869993,69.71793957000045,53476.25608848 2024-10-13,07:26:30.000,287,11014283,12845,0,1728804389,12990.078188699998,69.70384131000174,53476.25608848 2024-10-13,07:26:31.000,287,11014234,13085,0,1728804390,12990.091661320002,69.74613608999789,53476.21416576001 2024-10-13,07:26:32.000,287,11014269,12685,0,1728804391,12990.064716079993,69.73203782999917,53476.26307560001 2024-10-13,07:26:33.000,287,11014256,12765,0,1728804392,12990.057979769997,69.71793957000045,53476.27006272 2024-10-13,07:26:34.000,287,11014236,12885,0,1728804393,12990.057979769997,69.72498869999981,53476.242114240005 2024-10-13,07:26:35.000,287,11014265,12605,0,1728804394,12990.044507149993,69.7108904400011,53476.242114240005 2024-10-13,07:26:36.000,287,11014212,12885,0,1728804395,12990.024298219992,69.68974305000302,53476.20019152 2024-10-13,07:26:37.000,287,11014269,13125,0,1728804396,12990.017561909997,69.70384131000174,53476.23512712001 2024-10-13,07:26:38.000,287,11014274,12925,0,1728804397,12990.057979769997,69.72498869999981,53476.193204400006 2024-10-13,07:26:39.000,287,11014227,12845,0,1728804398,12990.051243460002,69.6756447900043,53476.21416576001 2024-10-13,07:26:40.000,287,11014268,12845,0,1728804399,12990.051243460002,69.66859565999766,53476.242114240005 2024-10-13,07:26:41.000,287,11014207,12805,0,1728804400,12990.010825600002,69.68974305000302,53476.20019152 2024-10-13,07:26:42.000,287,11014270,12965,0,1728804401,12990.044507149993,69.7108904400011,53476.16525592001 2024-10-13,07:26:43.000,287,11014251,12885,0,1728804402,12990.010825600002,69.66859565999766,53476.193204400006 2024-10-13,07:26:44.000,287,11014276,13045,0,1728804403,12990.010825600002,69.64744826999959,53476.17923016 2024-10-13,07:26:45.000,287,11014259,12765,0,1728804404,12990.004089289992,69.65449739999895,53476.193204400006 2024-10-13,07:26:46.000,287,11014246,12965,0,1728804405,12990.024298219992,69.66859565999766,53476.14429456001 2024-10-13,07:26:47.000,287,11014269,12925,0,1728804406,12989.970407740002,69.65449739999895,53476.13032032 2024-10-13,07:26:48.000,287,11014242,12925,0,1728804407,12990.010825600002,69.64744826999959,53476.193204400006 2024-10-13,07:26:49.000,287,11014331,12925,0,1728804408,12989.990616670002,69.64039914000023,53476.11634608001 2024-10-13,07:26:50.000,287,11014261,12725,0,1728804409,12989.983880359992,69.6615465299983,53476.13730744001 2024-10-13,07:26:51.000,287,11014207,13045,0,1728804410,12989.923253569992,69.6756447900043,53476.13032032 2024-10-13,07:26:52.000,287,11014272,12845,0,1728804411,12989.929989880002,69.68974305000302,53476.11634608001 2024-10-13,07:26:53.000,287,11014271,13165,0,1728804412,12989.929989880002,69.68974305000302,53476.10237184 2024-10-13,07:26:54.000,287,11014278,12685,0,1728804413,12989.923253569992,69.7108904400011,53476.10935896 2024-10-13,07:26:55.000,287,11014239,12845,0,1728804414,12989.889572020002,69.70384131000174,53476.053462 2024-10-13,07:26:56.000,287,11014252,12845,0,1728804415,12989.876099399997,69.72498869999981,53476.04647488001 2024-10-13,07:26:57.000,287,11014267,12765,0,1728804416,12989.876099399997,69.68974305000302,53476.06044912 2024-10-13,07:26:58.000,287,11014261,12965,0,1728804417,12989.842417849992,69.6756447900043,53476.06044912 2024-10-13,07:26:59.000,287,11014245,12965,0,1728804418,12989.855890469997,69.7108904400011,53476.074423360005 2024-10-13,07:27:00.000,287,11014253,12925,0,1728804419,12989.869363090002,69.68974305000302,53476.03250064 2024-10-13,07:27:01.000,287,11014274,12645,0,1728804420,12989.862626779992,69.73203782999917,53476.053462 2024-10-13,07:27:02.000,287,11014256,12805,0,1728804421,12989.842417849992,69.70384131000174,53476.025513520006 2024-10-13,07:27:03.000,287,11014220,12965,0,1728804422,12989.822208919992,69.70384131000174,53476.01153928 2024-10-13,07:27:04.000,287,11014258,12765,0,1728804423,12989.849154160001,69.68269392000366,53476.03250064 2024-10-13,07:27:05.000,287,11014244,12925,0,1728804424,12989.855890469997,69.68269392000366,53476.01852640001 2024-10-13,07:27:06.000,287,11014260,13005,0,1728804425,12989.882835709992,69.66859565999766,53475.93468096 2024-10-13,07:27:07.000,287,11014205,12965,0,1728804426,12989.842417849992,69.63335001000087,53476.01153928 2024-10-13,07:27:08.000,287,11014244,12805,0,1728804427,12989.855890469997,69.6615465299983,53475.93468096 2024-10-13,07:27:09.000,287,11014225,12765,0,1728804428,12989.842417849992,69.66859565999766,53475.92070672 2024-10-13,07:27:10.000,287,11014290,12725,0,1728804429,12989.869363090002,69.64744826999959,53475.94166808 2024-10-13,07:27:11.000,287,11014273,12765,0,1728804430,12989.896308329997,69.6756447900043,53475.94166808 2024-10-13,07:27:12.000,287,11014245,12925,0,1728804431,12989.869363090002,69.63335001000087,53475.92769384001 2024-10-13,07:27:13.000,287,11014259,12925,0,1728804432,12989.882835709992,69.62630088000151,53475.92769384001 2024-10-13,07:27:14.000,287,11014252,12965,0,1728804433,12989.876099399997,69.63335001000087,53475.92070672 2024-10-13,07:27:15.000,287,11014259,12805,0,1728804434,12989.882835709992,69.61220262000279,53475.89974536001 2024-10-13,07:27:16.000,287,11014237,12805,0,1728804435,12989.889572020002,69.61220262000279,53475.8438484 2024-10-13,07:27:17.000,287,11014219,12845,0,1728804436,12989.916517259997,69.61925175000215,53475.92070672 2024-10-13,07:27:18.000,287,11014218,12845,0,1728804437,12989.903044639992,69.59105523000471,53475.87878400001 2024-10-13,07:27:19.000,287,11014265,12965,0,1728804438,12989.909780950002,69.58400609999808,53475.89275824 2024-10-13,07:27:20.000,287,11014272,12845,0,1728804439,12989.909780950002,69.60515349000343,53475.87878400001 2024-10-13,07:27:21.000,287,11014183,12885,0,1728804440,12989.929989880002,69.59810436000407,53475.86480976 2024-10-13,07:27:22.000,287,11014234,12605,0,1728804441,12989.923253569992,69.58400609999808,53475.86480976 2024-10-13,07:27:23.000,287,11014234,12685,0,1728804442,12989.876099399997,69.58400609999808,53475.87179688 2024-10-13,07:27:24.000,287,11014233,12805,0,1728804443,12989.903044639992,69.54876045000128,53475.8438484 2024-10-13,07:27:25.000,287,11014249,12925,0,1728804444,12989.936726189997,69.56990783999936,53475.8438484 2024-10-13,07:27:26.000,287,11014222,13045,0,1728804445,12989.929989880002,69.56990783999936,53475.836861280004 2024-10-13,07:27:27.000,287,11014278,12605,0,1728804446,12989.903044639992,69.55580958000064,53475.81589992 2024-10-13,07:27:28.000,287,11014274,12885,0,1728804447,12989.929989880002,69.52056393000385,53475.80891280001 2024-10-13,07:27:29.000,287,11014233,12805,0,1728804448,12989.909780950002,69.5276130600032,53475.78096432001 2024-10-13,07:27:30.000,287,11014281,12845,0,1728804449,12989.882835709992,69.51351480000449,53475.7739772 2024-10-13,07:27:31.000,287,11014277,12765,0,1728804450,12989.869363090002,69.51351480000449,53475.739041600005 2024-10-13,07:27:32.000,287,11014222,12805,0,1728804451,12989.882835709992,69.53466219000256,53475.71808024 2024-10-13,07:27:33.000,287,11014238,12885,0,1728804452,12989.862626779992,69.54876045000128,53475.704106 2024-10-13,07:27:34.000,287,11014226,12765,0,1728804453,12989.889572020002,69.54171132000192,53475.73205448001 2024-10-13,07:27:35.000,287,11014237,12965,0,1728804454,12989.822208919992,69.52056393000385,53475.71109312001 2024-10-13,07:27:36.000,287,11014301,13165,0,1728804455,12989.835681539997,69.51351480000449,53475.67615752 2024-10-13,07:27:37.000,287,11014211,12965,0,1728804456,12989.828945230001,69.5276130600032,53475.704106 2024-10-13,07:27:38.000,287,11014205,12845,0,1728804457,12989.842417849992,69.5276130600032,53475.69711888 2024-10-13,07:27:39.000,287,11014222,12925,0,1728804458,12989.768318440001,69.54876045000128,53475.67615752 2024-10-13,07:27:40.000,287,11014247,12965,0,1728804459,12989.727900580001,69.5276130600032,53475.66218328001 2024-10-13,07:27:41.000,287,11014239,12885,0,1728804460,12989.714427959996,69.53466219000256,53475.60628632 2024-10-13,07:27:42.000,287,11014272,12605,0,1728804461,12989.727900580001,69.5276130600032,53475.67615752 2024-10-13,07:27:43.000,287,11014257,12765,0,1728804462,12989.680746409991,69.50646566999785,53475.60628632 2024-10-13,07:27:44.000,287,11014242,12565,0,1728804463,12989.660537479991,69.53466219000256,53475.61327344001 2024-10-13,07:27:45.000,287,11014222,12685,0,1728804464,12989.59991068999,69.5276130600032,53475.64122192001 2024-10-13,07:27:46.000,287,11014272,12645,0,1728804465,12989.59991068999,69.55580958000064,53475.53641512 2024-10-13,07:27:47.000,287,11014269,13125,0,1728804466,12989.62011961999,69.53466219000256,53475.58532496 2024-10-13,07:27:48.000,287,11014254,12765,0,1728804467,12989.57970175999,69.56285871,53475.55038936 2024-10-13,07:27:49.000,287,11014190,13005,0,1728804468,12989.62011961999,69.56990783999936,53475.56436360001 2024-10-13,07:27:50.000,287,11014254,12925,0,1728804469,12989.532547589995,69.54876045000128,53475.60628632 2024-10-13,07:27:51.000,287,11014296,12765,0,1728804470,12989.52581128,69.56990783999936,53475.55038936 2024-10-13,07:27:52.000,287,11014263,12965,0,1728804471,12989.57970175999,69.58400609999808,53475.571350720005 2024-10-13,07:27:53.000,287,11014256,12645,0,1728804472,12989.52581128,69.61220262000279,53475.522440880006 2024-10-13,07:27:54.000,287,11014279,12725,0,1728804473,12989.532547589995,69.60515349000343,53475.51545376001 2024-10-13,07:27:55.000,287,11014299,13045,0,1728804474,12989.532547589995,69.61220262000279,53475.48750528 2024-10-13,07:27:56.000,287,11014243,12765,0,1728804475,12989.53928389999,69.62630088000151,53475.501479520004 2024-10-13,07:27:57.000,287,11014293,12605,0,1728804476,12989.532547589995,69.60515349000343,53475.53641512 2024-10-13,07:27:58.000,287,11014217,12765,0,1728804477,12989.52581128,69.60515349000343,53475.48750528 2024-10-13,07:27:59.000,287,11014244,12685,0,1728804478,12989.492129729995,69.61925175000215,53475.48750528 2024-10-13,07:28:00.000,287,11014243,12765,0,1728804479,12989.48539342,69.64039914000023,53475.47353104001 2024-10-13,07:28:01.000,287,11014253,12645,0,1728804480,12989.51907496999,69.62630088000151,53475.48750528 2024-10-13,07:28:02.000,287,11014216,12845,0,1728804481,12989.532547589995,69.64039914000023,53475.522440880006 2024-10-13,07:28:03.000,287,11014262,12685,0,1728804482,12989.52581128,69.64744826999959,53475.48051816 2024-10-13,07:28:04.000,287,11014303,12965,0,1728804483,12989.50560235,69.65449739999895,53475.50846664 2024-10-13,07:28:05.000,287,11014243,12805,0,1728804484,12989.532547589995,69.65449739999895,53475.46654392001 2024-10-13,07:28:06.000,287,11014258,12965,0,1728804485,12989.532547589995,69.66859565999766,53475.47353104001 2024-10-13,07:28:07.000,287,11014251,13005,0,1728804486,12989.51907496999,69.62630088000151,53475.47353104001 2024-10-13,07:28:08.000,287,11014253,12765,0,1728804487,12989.552756519995,69.64744826999959,53475.48051816 2024-10-13,07:28:09.000,287,11014235,13045,0,1728804488,12989.532547589995,69.61925175000215,53475.48750528 2024-10-13,07:28:10.000,287,11014259,12845,0,1728804489,12989.50560235,69.64039914000023,53475.53641512 2024-10-13,07:28:11.000,287,11014286,12605,0,1728804490,12989.492129729995,69.65449739999895,53475.47353104001 2024-10-13,07:28:12.000,287,11014243,12525,0,1728804491,12989.49886603999,69.64039914000023,53475.46654392001 2024-10-13,07:28:13.000,287,11014240,13045,0,1728804492,12989.46518449,69.59810436000407,53475.522440880006 2024-10-13,07:28:14.000,287,11014289,12525,0,1728804493,12989.451711869995,69.62630088000151,53475.49449240001 2024-10-13,07:28:15.000,287,11014228,12925,0,1728804494,12989.43823924999,69.59105523000471,53475.51545376001 2024-10-13,07:28:16.000,287,11014286,12765,0,1728804495,12989.431502939995,69.59105523000471,53475.48750528 2024-10-13,07:28:17.000,287,11014231,13005,0,1728804496,12989.391085079995,69.58400609999808,53475.53641512 2024-10-13,07:28:18.000,287,11014269,13125,0,1728804497,12989.37761245999,69.59105523000471,53475.50846664 2024-10-13,07:28:19.000,287,11014294,12925,0,1728804498,12989.350667219995,69.57695696999872,53475.46654392001 2024-10-13,07:28:20.000,287,11014260,12725,0,1728804499,12989.36413984,69.51351480000449,53475.50846664 2024-10-13,07:28:21.000,287,11014251,12885,0,1728804500,12989.31698566999,69.54171132000192,53475.51545376001 2024-10-13,07:28:22.000,287,11014271,12805,0,1728804501,12989.29677673999,69.56285871,53475.51545376001 2024-10-13,07:28:23.000,287,11014275,12685,0,1728804502,12989.310249359994,69.54876045000128,53475.46654392001 2024-10-13,07:28:24.000,287,11014281,12685,0,1728804503,12989.249622569994,69.51351480000449,53475.49449240001 2024-10-13,07:28:25.000,287,11014300,13125,0,1728804504,12989.25635887999,69.48531827999977,53475.46654392001 2024-10-13,07:28:26.000,287,11014241,13045,0,1728804505,12989.249622569994,69.4641708900017,53475.47353104001 2024-10-13,07:28:27.000,287,11014230,12685,0,1728804506,12989.202468399999,69.45007263000298,53475.48051816 2024-10-13,07:28:28.000,287,11014233,12965,0,1728804507,12989.182259469999,69.4641708900017,53475.501479520004 2024-10-13,07:28:29.000,287,11014300,13045,0,1728804508,12989.148577919994,69.45712176000234,53475.48750528 2024-10-13,07:28:30.000,287,11014295,12925,0,1728804509,12989.141841609999,69.45007263000298,53475.49449240001 2024-10-13,07:28:31.000,287,11014272,12885,0,1728804510,12989.074478509989,69.45007263000298,53475.403659840005 2024-10-13,07:28:32.000,287,11014277,12765,0,1728804511,12989.101423749999,69.45007263000298,53475.47353104001 2024-10-13,07:28:33.000,287,11014245,12965,0,1728804512,12989.040796959998,69.40072872000019,53475.4595568 2024-10-13,07:28:34.000,287,11014273,12925,0,1728804513,12989.000379099998,69.39367959000083,53475.49449240001 2024-10-13,07:28:35.000,287,11014307,12965,0,1728804514,12988.966697549993,69.36548307000339,53475.452569680005 2024-10-13,07:28:36.000,287,11014255,13085,0,1728804515,12988.933015999988,69.35843394000403,53475.43859544 2024-10-13,07:28:37.000,287,11014291,13085,0,1728804516,12988.892598140003,69.37253220000275,53475.42462120001 2024-10-13,07:28:38.000,287,11014246,12885,0,1728804517,12988.858916589998,69.35138481000467,53475.403659840005 2024-10-13,07:28:39.000,287,11014281,12765,0,1728804518,12988.845443969993,69.32318828999996,53475.44558256001 2024-10-13,07:28:40.000,287,11014228,12925,0,1728804519,12988.778080869997,69.33023741999932,53475.43160832 2024-10-13,07:28:41.000,287,11014261,12725,0,1728804520,12988.771344560002,69.33728654999868,53475.42462120001 2024-10-13,07:28:42.000,287,11014308,12965,0,1728804521,12988.771344560002,69.30909003000124,53475.42462120001 2024-10-13,07:28:43.000,287,11014225,12885,0,1728804522,12988.744399319992,69.33023741999932,53475.452569680005 2024-10-13,07:28:44.000,287,11014268,12925,0,1728804523,12988.724190389992,69.29499177000253,53475.37571136001 2024-10-13,07:28:45.000,287,11014223,12965,0,1728804524,12988.703981459992,69.30204090000188,53475.38269848 2024-10-13,07:28:46.000,287,11014282,13005,0,1728804525,12988.717454079997,69.24564785999974,53475.42462120001 2024-10-13,07:28:47.000,287,11014270,13005,0,1728804526,12988.670299910002,69.27384438000445,53475.36173712 2024-10-13,07:28:48.000,287,11014299,12925,0,1728804527,12988.643354669992,69.25974611999845,53475.38269848 2024-10-13,07:28:49.000,287,11014232,12965,0,1728804528,12988.629882050001,69.2526969899991,53475.38269848 2024-10-13,07:28:50.000,287,11014287,13125,0,1728804529,12988.623145739992,69.20335308000358,53475.36173712 2024-10-13,07:28:51.000,287,11014274,12805,0,1728804530,12988.609673120001,69.18220568999823,53475.34077576 2024-10-13,07:28:52.000,287,11014305,13085,0,1728804531,12988.575991569996,69.14696004000143,53475.354750000006 2024-10-13,07:28:53.000,287,11014244,12925,0,1728804532,12988.582727879992,69.13991091000207,53475.333788640004 2024-10-13,07:28:54.000,287,11014293,12685,0,1728804533,12988.569255260001,69.09761612999864,53475.34077576 2024-10-13,07:28:55.000,287,11014269,12965,0,1728804534,12988.569255260001,69.09056699999928,53475.31282728 2024-10-13,07:28:56.000,287,11014282,12605,0,1728804535,12988.569255260001,69.04122309000377,53475.354750000006 2024-10-13,07:28:57.000,287,11014271,12805,0,1728804536,12988.555782639996,69.01302656999906,53475.29885304001 2024-10-13,07:28:58.000,287,11014287,12965,0,1728804537,12988.575991569996,69.0059774399997,53475.36173712 2024-10-13,07:28:59.000,287,11014299,13045,0,1728804538,12988.555782639996,68.99187918000098,53475.29885304001 2024-10-13,07:29:00.000,287,11014272,12605,0,1728804539,12988.542310019991,68.99892831000034,53475.31282728 2024-10-13,07:29:01.000,287,11014222,12765,0,1728804540,12988.549046330001,68.95663353000418,53475.29186592 2024-10-13,07:29:02.000,287,11014242,13005,0,1728804541,12988.549046330001,68.9072896200014,53475.284878800005 2024-10-13,07:29:03.000,287,11014286,13165,0,1728804542,12988.535573709996,68.88614223000332,53475.2150076 2024-10-13,07:29:04.000,287,11014297,12925,0,1728804543,12988.528837400001,68.84384744999988,53475.27090456 2024-10-13,07:29:05.000,287,11014264,12965,0,1728804544,12988.515364779996,68.83679832000053,53475.26391744 2024-10-13,07:29:06.000,287,11014220,12725,0,1728804545,12988.528837400001,68.83679832000053,53475.284878800005 2024-10-13,07:29:07.000,287,11014277,12805,0,1728804546,12988.528837400001,68.82974919000117,53475.26391744 2024-10-13,07:29:08.000,287,11014227,13045,0,1728804547,12988.528837400001,68.77335614999902,53475.27090456 2024-10-13,07:29:09.000,287,11014263,12845,0,1728804548,12988.555782639996,68.79450354000437,53475.32680152001 2024-10-13,07:29:10.000,287,11014239,12965,0,1728804549,12988.569255260001,68.77335614999902,53475.27789168001 2024-10-13,07:29:11.000,287,11014243,12645,0,1728804550,12988.549046330001,68.78040527999838,53475.27090456 2024-10-13,07:29:12.000,287,11014304,12805,0,1728804551,12988.582727879992,68.7240122400035,53475.26391744 2024-10-13,07:29:13.000,287,11014278,12725,0,1728804552,12988.589464190001,68.7592578900003,53475.31282728 2024-10-13,07:29:14.000,287,11014287,12765,0,1728804553,12988.575991569996,68.75220876000094,53475.32680152001 2024-10-13,07:29:15.000,287,11014278,12965,0,1728804554,12988.629882050001,68.73811050000222,53475.2499432 2024-10-13,07:29:16.000,287,11014280,12685,0,1728804555,12988.602936809992,68.71696311000414,53475.26391744 2024-10-13,07:29:17.000,287,11014324,12925,0,1728804556,12988.629882050001,68.71696311000414,53475.26391744 2024-10-13,07:29:18.000,287,11014324,12845,0,1728804557,12988.636618359997,68.7240122400035,53475.2499432 2024-10-13,07:29:19.000,287,11014249,13125,0,1728804558,12988.636618359997,68.70286484999815,53475.235968960005 2024-10-13,07:29:20.000,287,11014278,12885,0,1728804559,12988.690508840002,68.68876658999943,53475.25693032001 2024-10-13,07:29:21.000,287,11014267,13125,0,1728804560,12988.771344560002,68.68876658999943,53475.20103336 2024-10-13,07:29:22.000,287,11014318,12965,0,1728804561,12988.778080869997,68.68876658999943,53475.25693032001 2024-10-13,07:29:23.000,287,11014274,12885,0,1728804562,12988.798289799997,68.70286484999815,53475.26391744 2024-10-13,07:29:24.000,287,11014235,12885,0,1728804563,12988.838707659997,68.69581571999879,53475.29186592 2024-10-13,07:29:25.000,287,11014247,12845,0,1728804564,12988.872389210002,68.73811050000222,53475.235968960005 2024-10-13,07:29:26.000,287,11014272,12445,0,1728804565,12988.872389210002,68.70286484999815,53475.2499432 2024-10-13,07:29:27.000,287,11014266,12925,0,1728804566,12988.872389210002,68.75220876000094,53475.26391744 2024-10-13,07:29:28.000,287,11014286,12885,0,1728804567,12988.906070759993,68.7592578900003,53475.25693032001 2024-10-13,07:29:29.000,287,11014273,12605,0,1728804568,12988.939752309998,68.73811050000222,53475.25693032001 2024-10-13,07:29:30.000,287,11014290,12925,0,1728804569,12988.993642789988,68.73811050000222,53475.29885304001 2024-10-13,07:29:31.000,287,11014261,12925,0,1728804570,12989.013851719988,68.73106137000286,53475.30584016001 2024-10-13,07:29:32.000,287,11014259,12725,0,1728804571,12989.054269579989,68.70991398000479,53475.333788640004 2024-10-13,07:29:33.000,287,11014281,12885,0,1728804572,12989.074478509989,68.73811050000222,53475.34077576 2024-10-13,07:29:34.000,287,11014275,12925,0,1728804573,12989.114896369989,68.73811050000222,53475.333788640004 2024-10-13,07:29:35.000,287,11014272,12925,0,1728804574,12989.121632679999,68.74515963000158,53475.354750000006 2024-10-13,07:29:36.000,287,11014284,12885,0,1728804575,12989.128368989994,68.76630701999966,53475.36872424 2024-10-13,07:29:37.000,287,11014247,12885,0,1728804576,12989.135105299989,68.77335614999902,53475.36173712 2024-10-13,07:29:38.000,287,11014301,12605,0,1728804577,12989.21594101999,68.77335614999902,53475.38269848 2024-10-13,07:29:39.000,287,11014231,13125,0,1728804578,12989.188995779994,68.78040527999838,53475.39667272001 2024-10-13,07:29:40.000,287,11014251,12765,0,1728804579,12989.249622569994,68.79450354000437,53475.403659840005 2024-10-13,07:29:41.000,287,11014261,12565,0,1728804580,12989.242886259999,68.83679832000053,53475.452569680005 2024-10-13,07:29:42.000,287,11014229,12885,0,1728804581,12989.28330412,68.82270006000181,53475.47353104001 2024-10-13,07:29:43.000,287,11014250,12725,0,1728804582,12989.290040429994,68.82270006000181,53475.452569680005 2024-10-13,07:29:44.000,287,11014295,12605,0,1728804583,12989.34393091,68.8720439700046,53475.43859544 2024-10-13,07:29:45.000,287,11014305,12965,0,1728804584,12989.35740352999,68.86499483999796,53475.41064696 2024-10-13,07:29:46.000,287,11014231,13125,0,1728804585,12989.37761245999,68.87909310000396,53475.41763408 2024-10-13,07:29:47.000,287,11014273,13085,0,1728804586,12989.4045577,68.91433875000075,53475.46654392001 2024-10-13,07:29:48.000,287,11014239,12725,0,1728804587,12989.391085079995,68.9072896200014,53475.48750528 2024-10-13,07:29:49.000,287,11014275,12765,0,1728804588,12989.43823924999,68.92138788000011,53475.54340224001 2024-10-13,07:29:50.000,287,11014237,12965,0,1728804589,12989.431502939995,68.90024049000203,53475.529428 2024-10-13,07:29:51.000,287,11014309,12925,0,1728804590,12989.431502939995,68.92843700999947,53475.55038936 2024-10-13,07:29:52.000,287,11014236,12845,0,1728804591,12989.451711869995,68.90024049000203,53475.55737648 2024-10-13,07:29:53.000,287,11014292,12925,0,1728804592,12989.471920799995,68.95663353000418,53475.5992992 2024-10-13,07:29:54.000,287,11014286,13125,0,1728804593,12989.532547589995,68.92843700999947,53475.60628632 2024-10-13,07:29:55.000,287,11014249,13005,0,1728804594,12989.49886603999,68.95663353000418,53475.60628632 2024-10-13,07:29:56.000,287,11014300,12525,0,1728804595,12989.48539342,68.98483005000162,53475.61327344001 2024-10-13,07:29:57.000,287,11014278,12965,0,1728804596,12989.53928389999,68.99187918000098,53475.620260560005 2024-10-13,07:29:58.000,287,11014279,12645,0,1728804597,12989.50560235,68.97778092000226,53475.61327344001 2024-10-13,07:29:59.000,287,11014272,12605,0,1728804598,12989.512338659995,68.9707317900029,53475.60628632 2024-10-13,07:30:00.000,287,11014251,12885,0,1728804599,12989.50560235,68.98483005000162,53475.60628632 2024-10-13,07:30:01.000,287,11014301,13125,0,1728804600,12989.512338659995,68.97778092000226,53475.63423480001 2024-10-13,07:30:02.000,287,11014298,13005,0,1728804601,12989.50560235,69.02007569999842,53475.58532496 2024-10-13,07:30:03.000,287,11014253,12845,0,1728804602,12989.49886603999,69.02007569999842,53475.62724768 2024-10-13,07:30:04.000,287,11014262,12765,0,1728804603,12989.51907496999,69.02712482999777,53475.739041600005 2024-10-13,07:30:05.000,287,11014290,12725,0,1728804604,12989.52581128,69.04827222000313,53475.71808024 2024-10-13,07:30:06.000,287,11014297,12965,0,1728804605,12989.51907496999,69.06237048000185,53475.68314464001 2024-10-13,07:30:07.000,287,11014271,12925,0,1728804606,12989.48539342,69.06237048000185,53475.72506736 2024-10-13,07:30:08.000,287,11014245,12685,0,1728804607,12989.512338659995,69.07646874000056,53475.66218328001 2024-10-13,07:30:09.000,287,11014274,12725,0,1728804608,12989.47865710999,69.11171439000464,53475.69711888 2024-10-13,07:30:10.000,287,11014293,12725,0,1728804609,12989.512338659995,69.07646874000056,53475.71109312001 2024-10-13,07:30:11.000,287,11014253,12685,0,1728804610,12989.52581128,69.08351786999992,53475.73205448001 2024-10-13,07:30:12.000,287,11014246,12765,0,1728804611,12989.54602021,69.118763520004,53475.72506736 2024-10-13,07:30:13.000,287,11014221,12925,0,1728804612,12989.52581128,69.0694196100012,53475.71808024 2024-10-13,07:30:14.000,287,11014236,12605,0,1728804613,12989.49886603999,69.08351786999992,53475.65519616 2024-10-13,07:30:15.000,287,11014261,12885,0,1728804614,12989.52581128,69.11171439000464,53475.76699008 2024-10-13,07:30:16.000,287,11014254,12605,0,1728804615,12989.50560235,69.14696004000143,53475.76000296001 2024-10-13,07:30:17.000,287,11014238,12885,0,1728804616,12989.51907496999,69.104665259998,53475.75301584 2024-10-13,07:30:18.000,287,11014241,12645,0,1728804617,12989.57970175999,69.09761612999864,53475.80192568001 2024-10-13,07:30:19.000,287,11014249,12645,0,1728804618,12989.55949282999,69.09761612999864,53475.81589992 2024-10-13,07:30:20.000,287,11014251,12885,0,1728804619,12989.552756519995,69.09761612999864,53475.787951440005 2024-10-13,07:30:21.000,287,11014251,12725,0,1728804620,12989.572965449996,69.09761612999864,53475.78096432001 2024-10-13,07:30:22.000,287,11014229,12605,0,1728804621,12989.55949282999,69.104665259998,53475.7739772 2024-10-13,07:30:23.000,287,11014222,12965,0,1728804622,12989.532547589995,69.12581265000335,53475.74602872 2024-10-13,07:30:24.000,287,11014274,12845,0,1728804623,12989.51907496999,69.16810742999951,53475.71109312001 2024-10-13,07:30:25.000,287,11014265,12805,0,1728804624,12989.52581128,69.11171439000464,53475.80891280001 2024-10-13,07:30:26.000,287,11014273,12805,0,1728804625,12989.55949282999,69.118763520004,53475.79493856 2024-10-13,07:30:27.000,287,11014211,12605,0,1728804626,12989.552756519995,69.09761612999864,53475.787951440005 2024-10-13,07:30:28.000,287,11014245,12885,0,1728804627,12989.532547589995,69.0694196100012,53475.82987416001 2024-10-13,07:30:29.000,287,11014254,13005,0,1728804628,12989.572965449996,69.09056699999928,53475.79493856 2024-10-13,07:30:30.000,287,11014245,13085,0,1728804629,12989.59991068999,69.0694196100012,53475.75301584 2024-10-13,07:30:31.000,287,11014248,12885,0,1728804630,12989.606647,69.07646874000056,53475.79493856 2024-10-13,07:30:32.000,287,11014293,12765,0,1728804631,12989.59991068999,69.07646874000056,53475.76699008 2024-10-13,07:30:33.000,287,11014326,12645,0,1728804632,12989.58643807,69.08351786999992,53475.81589992 2024-10-13,07:30:34.000,287,11014216,12605,0,1728804633,12989.640328549991,69.104665259998,53475.836861280004 2024-10-13,07:30:35.000,287,11014257,12965,0,1728804634,12989.593174379996,69.0694196100012,53475.81589992 2024-10-13,07:30:36.000,287,11014258,12765,0,1728804635,12989.59991068999,69.03417396000441,53475.79493856 2024-10-13,07:30:37.000,287,11014297,12885,0,1728804636,12989.58643807,69.04827222000313,53475.7739772 2024-10-13,07:30:38.000,287,11014263,12885,0,1728804637,12989.59991068999,69.04827222000313,53475.787951440005 2024-10-13,07:30:39.000,287,11014233,12605,0,1728804638,12989.606647,69.02007569999842,53475.7739772 2024-10-13,07:30:40.000,287,11014269,12725,0,1728804639,12989.62685593,69.03417396000441,53475.80192568001 2024-10-13,07:30:41.000,287,11014303,12925,0,1728804640,12989.62011961999,69.04122309000377,53475.79493856 2024-10-13,07:30:42.000,287,11014222,12525,0,1728804641,12989.633592239996,69.0059774399997,53475.75301584 2024-10-13,07:30:43.000,287,11014252,12605,0,1728804642,12989.62685593,69.01302656999906,53475.74602872 2024-10-13,07:30:44.000,287,11014268,12805,0,1728804643,12989.674010099996,69.0059774399997,53475.857822640006 2024-10-13,07:30:45.000,287,11014246,12845,0,1728804644,12989.653801169996,69.0059774399997,53475.82987416001 2024-10-13,07:30:46.000,287,11014268,13125,0,1728804645,12989.66727379,68.97778092000226,53475.787951440005 2024-10-13,07:30:47.000,287,11014237,12805,0,1728804646,12989.694219029996,69.0059774399997,53475.81589992 2024-10-13,07:30:48.000,287,11014231,12605,0,1728804647,12989.68748272,68.99892831000034,53475.78096432001 2024-10-13,07:30:49.000,287,11014273,12565,0,1728804648,12989.694219029996,69.02007569999842,53475.82987416001 2024-10-13,07:30:50.000,287,11014269,12965,0,1728804649,12989.721164269991,69.02007569999842,53475.787951440005 2024-10-13,07:30:51.000,287,11014245,13085,0,1728804650,12989.714427959996,68.99892831000034,53475.76699008 2024-10-13,07:30:52.000,287,11014221,12605,0,1728804651,12989.741373199991,68.98483005000162,53475.82288704 2024-10-13,07:30:53.000,287,11014259,12925,0,1728804652,12989.680746409991,68.9707317900029,53475.81589992 2024-10-13,07:30:54.000,287,11014286,12685,0,1728804653,12989.700955339991,68.99892831000034,53475.80891280001 2024-10-13,07:30:55.000,287,11014238,12805,0,1728804654,12989.734636889996,68.98483005000162,53475.79493856 2024-10-13,07:30:56.000,287,11014234,12765,0,1728804655,12989.775054749996,68.99892831000034,53475.81589992 2024-10-13,07:30:57.000,287,11014289,12765,0,1728804656,12989.754845819996,68.94958440000482,53475.81589992 2024-10-13,07:30:58.000,287,11014249,13125,0,1728804657,12989.741373199991,68.94253526999819,53475.82987416001 2024-10-13,07:30:59.000,287,11014268,12725,0,1728804658,12989.707691650001,68.95663353000418,53475.81589992 2024-10-13,07:31:00.000,287,11014257,12445,0,1728804659,12989.727900580001,68.97778092000226,53475.82987416001 2024-10-13,07:31:01.000,287,11014254,12725,0,1728804660,12989.734636889996,68.98483005000162,53475.787951440005 2024-10-13,07:31:02.000,287,11014282,12605,0,1728804661,12989.727900580001,68.9707317900029,53475.8438484 2024-10-13,07:31:03.000,287,11014274,12925,0,1728804662,12989.66727379,68.98483005000162,53475.8438484 2024-10-13,07:31:04.000,287,11014241,13125,0,1728804663,12989.680746409991,68.97778092000226,53475.85083552001 2024-10-13,07:31:05.000,287,11014292,12965,0,1728804664,12989.707691650001,68.92843700999947,53475.82987416001 2024-10-13,07:31:06.000,287,11014278,12845,0,1728804665,12989.660537479991,68.93548613999883,53475.82987416001 2024-10-13,07:31:07.000,287,11014269,12965,0,1728804666,12989.680746409991,68.95663353000418,53475.87878400001 2024-10-13,07:31:08.000,287,11014275,12725,0,1728804667,12989.680746409991,68.94253526999819,53475.86480976 2024-10-13,07:31:09.000,287,11014257,12925,0,1728804668,12989.64706486,68.93548613999883,53475.80891280001 2024-10-13,07:31:10.000,287,11014273,12805,0,1728804669,12989.64706486,68.93548613999883,53475.80891280001 2024-10-13,07:31:11.000,287,11014270,12925,0,1728804670,12989.62011961999,68.94958440000482,53475.78096432001 2024-10-13,07:31:12.000,287,11014243,12685,0,1728804671,12989.613383309996,68.95663353000418,53475.85083552001 2024-10-13,07:31:13.000,287,11014260,12885,0,1728804672,12989.613383309996,69.0059774399997,53475.80192568001 2024-10-13,07:31:14.000,287,11014299,12925,0,1728804673,12989.57970175999,68.99187918000098,53475.8438484 2024-10-13,07:31:15.000,287,11014253,12965,0,1728804674,12989.532547589995,69.01302656999906,53475.8438484 2024-10-13,07:31:16.000,287,11014243,12725,0,1728804675,12989.53928389999,68.98483005000162,53475.82288704 2024-10-13,07:31:17.000,287,11014243,12765,0,1728804676,12989.52581128,68.95663353000418,53475.82288704 2024-10-13,07:31:18.000,287,11014289,12685,0,1728804677,12989.49886603999,68.94958440000482,53475.76699008 2024-10-13,07:31:19.000,287,11014259,12925,0,1728804678,12989.44497556,68.95663353000418,53475.75301584 2024-10-13,07:31:20.000,287,11014269,12765,0,1728804679,12989.46518449,68.99892831000034,53475.80891280001 2024-10-13,07:31:21.000,287,11014236,12925,0,1728804680,12989.41803031999,68.97778092000226,53475.82987416001 2024-10-13,07:31:22.000,287,11014270,12565,0,1728804681,12989.41803031999,68.99187918000098,53475.76000296001 2024-10-13,07:31:23.000,287,11014297,12525,0,1728804682,12989.41803031999,68.98483005000162,53475.76699008 2024-10-13,07:31:24.000,287,11014285,12885,0,1728804683,12989.451711869995,69.0059774399997,53475.75301584 2024-10-13,07:31:25.000,287,11014292,12885,0,1728804684,12989.45844817999,69.02007569999842,53475.787951440005 2024-10-13,07:31:26.000,287,11014222,13005,0,1728804685,12989.411294009995,69.02007569999842,53475.74602872 2024-10-13,07:31:27.000,287,11014286,13045,0,1728804686,12989.411294009995,68.99892831000034,53475.7739772 2024-10-13,07:31:28.000,287,11014244,12765,0,1728804687,12989.4045577,69.03417396000441,53475.76699008 2024-10-13,07:31:29.000,287,11014284,12925,0,1728804688,12989.41803031999,69.04827222000313,53475.82987416001 2024-10-13,07:31:30.000,287,11014261,12725,0,1728804689,12989.39782138999,69.03417396000441,53475.74602872 2024-10-13,07:31:31.000,287,11014239,12925,0,1728804690,12989.43823924999,69.04122309000377,53475.704106 2024-10-13,07:31:32.000,287,11014309,12845,0,1728804691,12989.48539342,69.02712482999777,53475.73205448001 2024-10-13,07:31:33.000,287,11014270,12725,0,1728804692,12989.45844817999,69.04827222000313,53475.75301584 2024-10-13,07:31:34.000,287,11014253,12845,0,1728804693,12989.47865710999,69.05532135000249,53475.73205448001 2024-10-13,07:31:35.000,287,11014311,12885,0,1728804694,12989.47865710999,69.07646874000056,53475.75301584 2024-10-13,07:31:36.000,287,11014279,12725,0,1728804695,12989.492129729995,69.05532135000249,53475.72506736 2024-10-13,07:31:37.000,287,11014290,13205,0,1728804696,12989.52581128,69.09056699999928,53475.7739772 2024-10-13,07:31:38.000,287,11014268,12965,0,1728804697,12989.572965449996,69.09056699999928,53475.7739772 2024-10-13,07:31:39.000,287,11014192,12725,0,1728804698,12989.572965449996,69.07646874000056,53475.75301584 2024-10-13,07:31:40.000,287,11014249,12765,0,1728804699,12989.58643807,69.13286178000271,53475.76699008 2024-10-13,07:31:41.000,287,11014201,12925,0,1728804700,12989.613383309996,69.13991091000207,53475.76000296001 2024-10-13,07:31:42.000,287,11014246,12725,0,1728804701,12989.62685593,69.15400917000079,53475.739041600005 2024-10-13,07:31:43.000,287,11014271,12965,0,1728804702,12989.674010099996,69.15400917000079,53475.75301584 2024-10-13,07:31:44.000,287,11014259,12725,0,1728804703,12989.741373199991,69.13286178000271,53475.76000296001 2024-10-13,07:31:45.000,287,11014234,12805,0,1728804704,12989.674010099996,69.16105830000015,53475.74602872 2024-10-13,07:31:46.000,287,11014263,12805,0,1728804705,12989.727900580001,69.16105830000015,53475.79493856 2024-10-13,07:31:47.000,287,11014249,12765,0,1728804706,12989.748109510001,69.16810742999951,53475.836861280004 2024-10-13,07:31:48.000,287,11014300,12885,0,1728804707,12989.781791059992,69.16810742999951,53475.87878400001 2024-10-13,07:31:49.000,287,11014279,13285,0,1728804708,12989.775054749996,69.17515655999887,53475.79493856 2024-10-13,07:31:50.000,287,11014254,13005,0,1728804709,12989.795263679996,69.18925482000486,53475.8438484 2024-10-13,07:31:51.000,287,11014247,12965,0,1728804710,12989.842417849992,69.20335308000358,53475.857822640006 2024-10-13,07:31:52.000,287,11014209,12925,0,1728804711,12989.876099399997,69.20335308000358,53475.906732480005 2024-10-13,07:31:53.000,287,11014274,12645,0,1728804712,12989.896308329997,69.24564785999974,53475.87179688 2024-10-13,07:31:54.000,287,11014254,13005,0,1728804713,12989.903044639992,69.2526969899991,53475.906732480005 2024-10-13,07:31:55.000,287,11014280,12805,0,1728804714,12989.929989880002,69.26679524999781,53475.96262944 2024-10-13,07:31:56.000,287,11014257,12885,0,1728804715,12989.956935119997,69.27384438000445,53475.94865520001 2024-10-13,07:31:57.000,287,11014275,12845,0,1728804716,12989.956935119997,69.28794264000317,53475.99057792 2024-10-13,07:31:58.000,287,11014276,12685,0,1728804717,12989.977144049997,69.33728654999868,53475.99756504001 2024-10-13,07:31:59.000,287,11014218,12925,0,1728804718,12989.950198810002,69.33728654999868,53475.97660368001 2024-10-13,07:32:00.000,287,11014255,12885,0,1728804719,12989.950198810002,69.33728654999868,53475.955642320005 2024-10-13,07:32:01.000,287,11014261,12405,0,1728804720,12989.970407740002,69.37958133000211,53476.01153928 2024-10-13,07:32:02.000,287,11014237,12805,0,1728804721,12989.963671429992,69.4289252400049,53475.9835908 2024-10-13,07:32:03.000,287,11014278,13045,0,1728804722,12989.956935119997,69.44302350000362,53475.9835908 2024-10-13,07:32:04.000,287,11014252,12765,0,1728804723,12989.970407740002,69.4641708900017,53475.94865520001 2024-10-13,07:32:05.000,287,11014217,12725,0,1728804724,12989.963671429992,69.4641708900017,53476.01852640001 2024-10-13,07:32:06.000,287,11014252,12445,0,1728804725,12989.950198810002,69.47826915000041,53475.96262944 2024-10-13,07:32:07.000,287,11014282,12845,0,1728804726,12989.990616670002,69.49236740999913,53476.04647488001 2024-10-13,07:32:08.000,287,11014283,12965,0,1728804727,12989.977144049997,69.52056393000385,53476.08141048 2024-10-13,07:32:09.000,287,11014232,12885,0,1728804728,12989.970407740002,69.51351480000449,53476.025513520006 2024-10-13,07:32:10.000,287,11014254,12685,0,1728804729,12989.943462499992,69.55580958000064,53476.053462 2024-10-13,07:32:11.000,287,11014282,12805,0,1728804730,12989.950198810002,69.56990783999936,53476.03948776 2024-10-13,07:32:12.000,287,11014249,12645,0,1728804731,12989.950198810002,69.60515349000343,53476.08141048 2024-10-13,07:32:13.000,287,11014280,12965,0,1728804732,12989.943462499992,69.56990783999936,53476.09538472001 2024-10-13,07:32:14.000,287,11014219,12925,0,1728804733,12989.943462499992,69.56285871,53476.053462 2024-10-13,07:32:15.000,287,11014251,12885,0,1728804734,12989.923253569992,69.56990783999936,53476.11634608001 2024-10-13,07:32:16.000,287,11014265,12765,0,1728804735,12989.929989880002,69.54876045000128,53476.10237184 2024-10-13,07:32:17.000,287,11014322,12925,0,1728804736,12989.916517259997,69.57695696999872,53476.13730744001 2024-10-13,07:32:18.000,287,11014198,12805,0,1728804737,12989.923253569992,69.56990783999936,53476.11634608001 2024-10-13,07:32:19.000,287,11014279,12965,0,1728804738,12989.889572020002,69.54876045000128,53476.14429456001 2024-10-13,07:32:20.000,287,11014302,12605,0,1728804739,12989.896308329997,69.56285871,53476.17923016 2024-10-13,07:32:21.000,287,11014225,12725,0,1728804740,12989.889572020002,69.58400609999808,53476.22814 2024-10-13,07:32:22.000,287,11014251,13045,0,1728804741,12989.909780950002,69.59105523000471,53476.172243040004 2024-10-13,07:32:23.000,287,11014219,12765,0,1728804742,12989.896308329997,69.56990783999936,53476.16525592001 2024-10-13,07:32:24.000,287,11014262,12725,0,1728804743,12989.842417849992,69.54876045000128,53476.17923016 2024-10-13,07:32:25.000,287,11014250,12725,0,1728804744,12989.869363090002,69.56285871,53476.18621728001 2024-10-13,07:32:26.000,287,11014271,12845,0,1728804745,12989.849154160001,69.55580958000064,53476.193204400006 2024-10-13,07:32:27.000,287,11014233,12925,0,1728804746,12989.808736300001,69.58400609999808,53476.16525592001 2024-10-13,07:32:28.000,287,11014273,12725,0,1728804747,12989.842417849992,69.56990783999936,53476.172243040004 2024-10-13,07:32:29.000,287,11014285,12885,0,1728804748,12989.808736300001,69.61220262000279,53476.20717864 2024-10-13,07:32:30.000,287,11014244,12805,0,1728804749,12989.788527370001,69.59810436000407,53476.18621728001 2024-10-13,07:32:31.000,287,11014274,12925,0,1728804750,12989.761582129991,69.61925175000215,53476.14429456001 2024-10-13,07:32:32.000,287,11014274,12845,0,1728804751,12989.741373199991,69.64744826999959,53476.172243040004 2024-10-13,07:32:33.000,287,11014291,12965,0,1728804752,12989.795263679996,69.61220262000279,53476.13032032 2024-10-13,07:32:34.000,287,11014264,12885,0,1728804753,12989.801999989992,69.64744826999959,53476.172243040004 2024-10-13,07:32:35.000,287,11014227,12885,0,1728804754,12989.788527370001,69.64744826999959,53476.11634608001 2024-10-13,07:32:36.000,287,11014288,13005,0,1728804755,12989.808736300001,69.6615465299983,53476.13730744001 2024-10-13,07:32:37.000,287,11014217,12765,0,1728804756,12989.795263679996,69.6615465299983,53476.13730744001 2024-10-13,07:32:38.000,287,11014248,12885,0,1728804757,12989.754845819996,69.62630088000151,53476.10237184 2024-10-13,07:32:39.000,287,11014252,12885,0,1728804758,12989.781791059992,69.70384131000174,53476.14429456001 2024-10-13,07:32:40.000,287,11014280,12885,0,1728804759,12989.748109510001,69.71793957000045,53476.10935896 2024-10-13,07:32:41.000,287,11014207,12885,0,1728804760,12989.754845819996,69.71793957000045,53476.11634608001 2024-10-13,07:32:42.000,287,11014297,12925,0,1728804761,12989.768318440001,69.71793957000045,53476.09538472001 2024-10-13,07:32:43.000,287,11014241,12765,0,1728804762,12989.775054749996,69.70384131000174,53476.074423360005 2024-10-13,07:32:44.000,287,11014266,12765,0,1728804763,12989.761582129991,69.7108904400011,53476.10935896 2024-10-13,07:32:45.000,287,11014197,12805,0,1728804764,12989.775054749996,69.70384131000174,53476.123333200005 2024-10-13,07:32:46.000,287,11014287,12845,0,1728804765,12989.761582129991,69.68974305000302,53476.03948776 2024-10-13,07:32:47.000,287,11014255,13005,0,1728804766,12989.761582129991,69.72498869999981,53476.06743624001 2024-10-13,07:32:48.000,287,11014326,13125,0,1728804767,12989.822208919992,69.7108904400011,53476.03250064 2024-10-13,07:32:49.000,287,11014227,12845,0,1728804768,12989.815472609997,69.70384131000174,53476.06743624001 2024-10-13,07:32:50.000,287,11014269,12765,0,1728804769,12989.754845819996,69.73203782999917,53476.053462 2024-10-13,07:32:51.000,287,11014238,12805,0,1728804770,12989.801999989992,69.7108904400011,53476.025513520006 2024-10-13,07:32:52.000,287,11014330,12965,0,1728804771,12989.781791059992,69.75318522000453,53476.053462 2024-10-13,07:32:53.000,287,11014268,12805,0,1728804772,12989.808736300001,69.73203782999917,53476.025513520006 2024-10-13,07:32:54.000,287,11014292,12965,0,1728804773,12989.815472609997,69.74613608999789,53476.025513520006 2024-10-13,07:32:55.000,287,11014277,12605,0,1728804774,12989.795263679996,69.73908695999853,53476.03250064 2024-10-13,07:32:56.000,287,11014306,12885,0,1728804775,12989.795263679996,69.72498869999981,53475.99057792 2024-10-13,07:32:57.000,287,11014336,13005,0,1728804776,12989.768318440001,69.70384131000174,53475.99756504001 2024-10-13,07:32:58.000,287,11014268,12805,0,1728804777,12989.822208919992,69.73908695999853,53475.99756504001 2024-10-13,07:32:59.000,287,11014253,12805,0,1728804778,12989.775054749996,69.71793957000045,53476.004552160004 2024-10-13,07:33:00.000,287,11014286,12725,0,1728804779,12989.822208919992,69.75318522000453,53475.89974536001 2024-10-13,07:33:01.000,287,11014265,12845,0,1728804780,12989.822208919992,69.74613608999789,53475.94166808 2024-10-13,07:33:02.000,287,11014273,12805,0,1728804781,12989.855890469997,69.71793957000045,53475.955642320005 2024-10-13,07:33:03.000,287,11014278,12845,0,1728804782,12989.849154160001,69.73908695999853,53475.96262944 2024-10-13,07:33:04.000,287,11014303,13085,0,1728804783,12989.855890469997,69.73908695999853,53475.955642320005 2024-10-13,07:33:05.000,287,11014262,12645,0,1728804784,12989.849154160001,69.7108904400011,53475.93468096 2024-10-13,07:33:06.000,287,11014275,12645,0,1728804785,12989.876099399997,69.7743326100026,53475.92070672 2024-10-13,07:33:07.000,287,11014296,12885,0,1728804786,12989.869363090002,69.76023435000388,53475.93468096 2024-10-13,07:33:08.000,287,11014284,13045,0,1728804787,12989.876099399997,69.78138174000196,53475.9137196 2024-10-13,07:33:09.000,287,11014261,12845,0,1728804788,12989.849154160001,69.8095782599994,53475.89974536001 2024-10-13,07:33:10.000,287,11014289,13125,0,1728804789,12989.869363090002,69.8095782599994,53475.92070672 2024-10-13,07:33:11.000,287,11014260,12925,0,1728804790,12989.889572020002,69.82367651999812,53475.89275824 2024-10-13,07:33:12.000,287,11014297,13005,0,1728804791,12989.862626779992,69.84482391000347,53475.8438484 2024-10-13,07:33:13.000,287,11014268,13005,0,1728804792,12989.876099399997,69.8730204300009,53475.8438484 2024-10-13,07:33:14.000,287,11014236,12685,0,1728804793,12989.835681539997,69.8730204300009,53475.87179688 2024-10-13,07:33:15.000,287,11014265,12725,0,1728804794,12989.842417849992,69.88711868999962,53475.836861280004 2024-10-13,07:33:16.000,287,11014301,12845,0,1728804795,12989.842417849992,69.9223643400037,53475.906732480005 2024-10-13,07:33:17.000,287,11014260,12645,0,1728804796,12989.876099399997,69.9223643400037,53475.9137196 2024-10-13,07:33:18.000,287,11014326,12765,0,1728804797,12989.835681539997,69.9223643400037,53475.92070672 2024-10-13,07:33:19.000,287,11014251,12965,0,1728804798,12989.862626779992,69.94351173000177,53475.87179688 2024-10-13,07:33:20.000,287,11014276,12885,0,1728804799,12989.903044639992,69.98580650999793,53475.89974536001 2024-10-13,07:33:21.000,287,11014326,12965,0,1728804800,12989.929989880002,69.99285564000456,53475.9137196 2024-10-13,07:33:22.000,287,11014292,13045,0,1728804801,12989.929989880002,69.99990477000392,53475.86480976 2024-10-13,07:33:23.000,287,11014265,12845,0,1728804802,12989.943462499992,70.00695390000328,53475.93468096 2024-10-13,07:33:24.000,287,11014294,12525,0,1728804803,12989.950198810002,70.02810129000136,53475.87878400001 2024-10-13,07:33:25.000,287,11014283,12885,0,1728804804,12989.943462499992,70.02810129000136,53475.85083552001 2024-10-13,07:33:26.000,287,11014242,12965,0,1728804805,12989.956935119997,70.021052160002,53475.87878400001 2024-10-13,07:33:27.000,287,11014304,12805,0,1728804806,12989.970407740002,70.04924867999944,53475.81589992 2024-10-13,07:33:28.000,287,11014281,12845,0,1728804807,12989.990616670002,70.08449433000351,53475.92070672 2024-10-13,07:33:29.000,287,11014324,12925,0,1728804808,12989.983880359992,70.09859259000223,53475.89275824 2024-10-13,07:33:30.000,287,11014301,12965,0,1728804809,12989.997352979997,70.1197399800003,53475.87179688 2024-10-13,07:33:31.000,287,11014297,12885,0,1728804810,12990.010825600002,70.11269085000094,53475.9137196 2024-10-13,07:33:32.000,287,11014297,13045,0,1728804811,12990.017561909997,70.11269085000094,53475.92070672 2024-10-13,07:33:33.000,287,11014290,12445,0,1728804812,12989.997352979997,70.09859259000223,53475.87179688 2024-10-13,07:33:34.000,287,11014327,12885,0,1728804813,12990.044507149993,70.14088736999838,53475.93468096 2024-10-13,07:33:35.000,287,11014297,12885,0,1728804814,12990.051243460002,70.09859259000223,53475.906732480005 2024-10-13,07:33:36.000,287,11014268,12805,0,1728804815,12990.010825600002,70.1197399800003,53475.92769384001 2024-10-13,07:33:37.000,287,11014290,12965,0,1728804816,12990.105133939993,70.07744520000415,53475.94166808 2024-10-13,07:33:38.000,287,11014240,12845,0,1728804817,12990.084925009993,70.0562978099988,53475.88577112 2024-10-13,07:33:39.000,287,11014260,12605,0,1728804818,12990.064716079993,70.06334693999815,53475.955642320005 2024-10-13,07:33:40.000,287,11014281,12885,0,1728804819,12990.064716079993,70.03515042000072,53475.89974536001 2024-10-13,07:33:41.000,287,11014272,13005,0,1728804820,12990.051243460002,70.02810129000136,53475.9835908 2024-10-13,07:33:42.000,287,11014279,12965,0,1728804821,12990.057979769997,70.06334693999815,53475.9137196 2024-10-13,07:33:43.000,287,11014270,12805,0,1728804822,12990.071452390002,70.09154346000287,53475.88577112 2024-10-13,07:33:44.000,287,11014271,12565,0,1728804823,12990.084925009993,70.08449433000351,53475.94166808 2024-10-13,07:33:45.000,287,11014279,12685,0,1728804824,12990.078188699998,70.07039607000479,53475.94865520001 2024-10-13,07:33:46.000,287,11014239,12765,0,1728804825,12990.071452390002,70.03515042000072,53475.96262944 2024-10-13,07:33:47.000,287,11014276,12805,0,1728804826,12990.078188699998,70.04924867999944,53475.96961656001 2024-10-13,07:33:48.000,287,11014270,12885,0,1728804827,12990.071452390002,70.04924867999944,53475.96262944 2024-10-13,07:33:49.000,287,11014314,12525,0,1728804828,12990.044507149993,70.04219955000008,53475.955642320005 2024-10-13,07:33:50.000,287,11014258,12645,0,1728804829,12990.024298219992,70.02810129000136,53475.92769384001 2024-10-13,07:33:51.000,287,11014261,13165,0,1728804830,12989.977144049997,70.01400303000264,53475.92769384001 2024-10-13,07:33:52.000,287,11014270,13045,0,1728804831,12990.004089289992,69.99285564000456,53475.99756504001 2024-10-13,07:33:53.000,287,11014287,12565,0,1728804832,12989.997352979997,69.99285564000456,53475.93468096 2024-10-13,07:33:54.000,287,11014290,12965,0,1728804833,12989.970407740002,69.97875737999857,53475.89275824 2024-10-13,07:33:55.000,287,11014296,12885,0,1728804834,12989.929989880002,69.99285564000456,53475.93468096 2024-10-13,07:33:56.000,287,11014258,12885,0,1728804835,12989.889572020002,70.00695390000328,53475.9137196 2024-10-13,07:33:57.000,287,11014261,12925,0,1728804836,12989.903044639992,70.00695390000328,53475.89974536001 2024-10-13,07:33:58.000,287,11014266,12685,0,1728804837,12989.869363090002,69.99285564000456,53475.92070672 2024-10-13,07:33:59.000,287,11014260,12605,0,1728804838,12989.801999989992,69.99990477000392,53475.86480976 2024-10-13,07:34:00.000,287,11014293,12765,0,1728804839,12989.849154160001,69.99285564000456,53475.89275824 2024-10-13,07:34:01.000,287,11014289,12805,0,1728804840,12989.788527370001,69.99990477000392,53475.906732480005 2024-10-13,07:34:02.000,287,11014296,12805,0,1728804841,12989.781791059992,69.97170824999921,53475.87179688 2024-10-13,07:34:03.000,287,11014275,12965,0,1728804842,12989.781791059992,69.98580650999793,53475.87878400001 2024-10-13,07:34:04.000,287,11014290,12725,0,1728804843,12989.768318440001,69.96465911999985,53475.857822640006 2024-10-13,07:34:05.000,287,11014288,12965,0,1728804844,12989.727900580001,69.96465911999985,53475.857822640006 2024-10-13,07:34:06.000,287,11014296,13005,0,1728804845,12989.68748272,70.01400303000264,53475.87878400001 2024-10-13,07:34:07.000,287,11014315,13005,0,1728804846,12989.700955339991,70.00695390000328,53475.82288704 2024-10-13,07:34:08.000,287,11014253,13045,0,1728804847,12989.674010099996,69.96465911999985,53475.76699008 2024-10-13,07:34:09.000,287,11014282,12965,0,1728804848,12989.680746409991,70.02810129000136,53475.82288704 2024-10-13,07:34:10.000,287,11014254,12845,0,1728804849,12989.64706486,70.021052160002,53475.81589992 2024-10-13,07:34:11.000,287,11014263,12925,0,1728804850,12989.593174379996,70.03515042000072,53475.78096432001 2024-10-13,07:34:12.000,287,11014287,12965,0,1728804851,12989.606647,70.04219955000008,53475.76000296001 2024-10-13,07:34:13.000,287,11014257,12965,0,1728804852,12989.56622914,70.04924867999944,53475.78096432001 2024-10-13,07:34:14.000,287,11014285,12845,0,1728804853,12989.57970175999,70.04924867999944,53475.75301584 2024-10-13,07:34:15.000,287,11014288,12805,0,1728804854,12989.55949282999,70.02810129000136,53475.78096432001 2024-10-13,07:34:16.000,287,11014317,12925,0,1728804855,12989.552756519995,70.07744520000415,53475.74602872 2024-10-13,07:34:17.000,287,11014302,12965,0,1728804856,12989.572965449996,70.07039607000479,53475.76000296001 2024-10-13,07:34:18.000,287,11014285,12885,0,1728804857,12989.512338659995,70.06334693999815,53475.73205448001 2024-10-13,07:34:19.000,287,11014243,12725,0,1728804858,12989.512338659995,70.09154346000287,53475.75301584 2024-10-13,07:34:20.000,287,11014280,12805,0,1728804859,12989.492129729995,70.04219955000008,53475.75301584 2024-10-13,07:34:21.000,287,11014279,12765,0,1728804860,12989.51907496999,70.07039607000479,53475.75301584 2024-10-13,07:34:22.000,287,11014246,12765,0,1728804861,12989.51907496999,70.04924867999944,53475.71808024 2024-10-13,07:34:23.000,287,11014303,12605,0,1728804862,12989.50560235,70.04219955000008,53475.71808024 2024-10-13,07:34:24.000,287,11014287,12925,0,1728804863,12989.512338659995,70.021052160002,53475.75301584 2024-10-13,07:34:25.000,287,11014235,12685,0,1728804864,12989.48539342,70.00695390000328,53475.68314464001 2024-10-13,07:34:26.000,287,11014284,13045,0,1728804865,12989.46518449,70.00695390000328,53475.704106 2024-10-13,07:34:27.000,287,11014277,12685,0,1728804866,12989.48539342,69.99990477000392,53475.68314464001 2024-10-13,07:34:28.000,287,11014296,12845,0,1728804867,12989.47865710999,69.97875737999857,53475.64820904 2024-10-13,07:34:29.000,287,11014270,12885,0,1728804868,12989.492129729995,69.95760999000049,53475.73205448001 2024-10-13,07:34:30.000,287,11014255,12725,0,1728804869,12989.47865710999,69.99990477000392,53475.704106 2024-10-13,07:34:31.000,287,11014317,12685,0,1728804870,12989.471920799995,69.96465911999985,53475.63423480001 2024-10-13,07:34:32.000,287,11014287,12725,0,1728804871,12989.44497556,69.96465911999985,53475.66218328001 2024-10-13,07:34:33.000,287,11014285,13005,0,1728804872,12989.42476663,69.92941347000306,53475.620260560005 2024-10-13,07:34:34.000,287,11014295,12765,0,1728804873,12989.41803031999,69.95760999000049,53475.57833784 2024-10-13,07:34:35.000,287,11014289,12405,0,1728804874,12989.43823924999,69.92941347000306,53475.620260560005 2024-10-13,07:34:36.000,287,11014262,12605,0,1728804875,12989.411294009995,69.9223643400037,53475.571350720005 2024-10-13,07:34:37.000,287,11014273,12845,0,1728804876,12989.36413984,69.9223643400037,53475.63423480001 2024-10-13,07:34:38.000,287,11014271,13005,0,1728804877,12989.39782138999,69.9223643400037,53475.55038936 2024-10-13,07:34:39.000,287,11014269,12845,0,1728804878,12989.39782138999,69.9082660799977,53475.571350720005 2024-10-13,07:34:40.000,287,11014308,13045,0,1728804879,12989.37761245999,69.89416781999898,53475.55737648 2024-10-13,07:34:41.000,287,11014318,13125,0,1728804880,12989.350667219995,69.88711868999962,53475.56436360001 2024-10-13,07:34:42.000,287,11014291,12885,0,1728804881,12989.350667219995,69.90121694999834,53475.522440880006 2024-10-13,07:34:43.000,287,11014259,12885,0,1728804882,12989.350667219995,69.9223643400037,53475.529428 2024-10-13,07:34:44.000,287,11014264,13045,0,1728804883,12989.350667219995,69.88711868999962,53475.529428 2024-10-13,07:34:45.000,287,11014258,12805,0,1728804884,12989.37761245999,69.88006956000027,53475.5992992 2024-10-13,07:34:46.000,287,11014264,12765,0,1728804885,12989.370876149995,69.8730204300009,53475.50846664 2024-10-13,07:34:47.000,287,11014234,13165,0,1728804886,12989.33719459999,69.86597130000155,53475.54340224001 2024-10-13,07:34:48.000,287,11014231,12805,0,1728804887,12989.33719459999,69.84482391000347,53475.501479520004 2024-10-13,07:34:49.000,287,11014229,12805,0,1728804888,12989.330458289995,69.82367651999812,53475.51545376001 2024-10-13,07:34:50.000,287,11014294,12445,0,1728804889,12989.310249359994,69.85892217000219,53475.54340224001 2024-10-13,07:34:51.000,287,11014288,12765,0,1728804890,12989.31698566999,69.85187304000283,53475.49449240001 2024-10-13,07:34:52.000,287,11014273,12685,0,1728804891,12989.290040429994,69.82367651999812,53475.48750528 2024-10-13,07:34:53.000,287,11014230,12525,0,1728804892,12989.310249359994,69.83072565000475,53475.44558256001 2024-10-13,07:34:54.000,287,11014251,12925,0,1728804893,12989.290040429994,69.78843087000132,53475.522440880006 2024-10-13,07:34:55.000,287,11014243,12685,0,1728804894,12989.30351305,69.82367651999812,53475.46654392001 2024-10-13,07:34:56.000,287,11014269,12765,0,1728804895,12989.27656780999,69.76023435000388,53475.48051816 2024-10-13,07:34:57.000,287,11014246,12765,0,1728804896,12989.31698566999,69.78138174000196,53475.48051816 2024-10-13,07:34:58.000,287,11014268,12845,0,1728804897,12989.30351305,69.73203782999917,53475.4595568 2024-10-13,07:34:59.000,287,11014295,12845,0,1728804898,12989.30351305,69.7108904400011,53475.46654392001 2024-10-13,07:35:00.000,287,11014269,12845,0,1728804899,12989.30351305,69.72498869999981,53475.4595568 2024-10-13,07:35:01.000,287,11014266,13045,0,1728804900,12989.269831499994,69.66859565999766,53475.38269848 2024-10-13,07:35:02.000,287,11014290,12965,0,1728804901,12989.23614994999,69.69679218000238,53475.403659840005 2024-10-13,07:35:03.000,287,11014201,12925,0,1728804902,12989.26309519,69.65449739999895,53475.41064696 2024-10-13,07:35:04.000,287,11014236,12885,0,1728804903,12989.229413639994,69.64744826999959,53475.403659840005 2024-10-13,07:35:05.000,287,11014229,13205,0,1728804904,12989.209204709994,69.62630088000151,53475.37571136001 2024-10-13,07:35:06.000,287,11014284,12965,0,1728804905,12989.229413639994,69.64039914000023,53475.36173712 2024-10-13,07:35:07.000,287,11014225,12805,0,1728804906,12989.229413639994,69.61220262000279,53475.39667272001 2024-10-13,07:35:08.000,287,11014253,13085,0,1728804907,12989.23614994999,69.57695696999872,53475.333788640004 2024-10-13,07:35:09.000,287,11014262,12925,0,1728804908,12989.209204709994,69.55580958000064,53475.36872424 2024-10-13,07:35:10.000,287,11014250,12845,0,1728804909,12989.222677329999,69.58400609999808,53475.37571136001 2024-10-13,07:35:11.000,287,11014292,12805,0,1728804910,12989.25635887999,69.51351480000449,53475.354750000006 2024-10-13,07:35:12.000,287,11014238,12805,0,1728804911,12989.19573208999,69.51351480000449,53475.34077576 2024-10-13,07:35:13.000,287,11014257,12685,0,1728804912,12989.19573208999,69.51351480000449,53475.30584016001 2024-10-13,07:35:14.000,287,11014212,12925,0,1728804913,12989.229413639994,69.47826915000041,53475.30584016001 2024-10-13,07:35:15.000,287,11014313,12685,0,1728804914,12989.222677329999,69.44302350000362,53475.31282728 2024-10-13,07:35:16.000,287,11014248,13085,0,1728804915,12989.229413639994,69.43597437000426,53475.29186592 2024-10-13,07:35:17.000,287,11014267,12765,0,1728804916,12989.202468399999,69.4289252400049,53475.25693032001 2024-10-13,07:35:18.000,287,11014262,12765,0,1728804917,12989.202468399999,69.40777784999955,53475.2150076 2024-10-13,07:35:19.000,287,11014236,12605,0,1728804918,12989.19573208999,69.4289252400049,53475.29186592 2024-10-13,07:35:20.000,287,11014280,13125,0,1728804919,12989.19573208999,69.40072872000019,53475.27090456 2024-10-13,07:35:21.000,287,11014309,13005,0,1728804920,12989.209204709994,69.38663046000147,53475.24295608 2024-10-13,07:35:22.000,287,11014268,12685,0,1728804921,12989.202468399999,69.37253220000275,53475.27090456 2024-10-13,07:35:23.000,287,11014262,12885,0,1728804922,12989.17552315999,69.36548307000339,53475.24295608 2024-10-13,07:35:24.000,287,11014251,13005,0,1728804923,12989.202468399999,69.35138481000467,53475.235968960005 2024-10-13,07:35:25.000,287,11014269,12685,0,1728804924,12989.23614994999,69.37253220000275,53475.2499432 2024-10-13,07:35:26.000,287,11014263,12885,0,1728804925,12989.229413639994,69.34433567999804,53475.22898184001 2024-10-13,07:35:27.000,287,11014252,12845,0,1728804926,12989.209204709994,69.3161391600006,53475.187059120006 2024-10-13,07:35:28.000,287,11014268,12605,0,1728804927,12989.222677329999,69.33728654999868,53475.2150076 2024-10-13,07:35:29.000,287,11014291,13005,0,1728804928,12989.209204709994,69.30909003000124,53475.19404624 2024-10-13,07:35:30.000,287,11014226,13005,0,1728804929,12989.19573208999,69.28794264000317,53475.19404624 2024-10-13,07:35:31.000,287,11014267,12765,0,1728804930,12989.19573208999,69.27384438000445,53475.13116216001 2024-10-13,07:35:32.000,287,11014267,13045,0,1728804931,12989.155314229989,69.24564785999974,53475.166097760004 2024-10-13,07:35:33.000,287,11014240,13165,0,1728804932,12989.202468399999,69.2174513400023,53475.166097760004 2024-10-13,07:35:34.000,287,11014251,12565,0,1728804933,12989.19573208999,69.24564785999974,53475.13814928001 2024-10-13,07:35:35.000,287,11014254,12885,0,1728804934,12989.188995779994,69.21040221000294,53475.20802048001 2024-10-13,07:35:36.000,287,11014266,13005,0,1728804935,12989.202468399999,69.15400917000079,53475.166097760004 2024-10-13,07:35:37.000,287,11014239,12645,0,1728804936,12989.182259469999,69.14696004000143,53475.187059120006 2024-10-13,07:35:38.000,287,11014283,12805,0,1728804937,12989.182259469999,69.16810742999951,53475.12417504 2024-10-13,07:35:39.000,287,11014242,12885,0,1728804938,12989.162050539999,69.13286178000271,53475.18007200001 2024-10-13,07:35:40.000,287,11014263,12805,0,1728804939,12989.17552315999,69.11171439000464,53475.166097760004 2024-10-13,07:35:41.000,287,11014283,12765,0,1728804940,12989.188995779994,69.05532135000249,53475.17308488 2024-10-13,07:35:42.000,287,11014267,13125,0,1728804941,12989.128368989994,69.09761612999864,53475.15212352 2024-10-13,07:35:43.000,287,11014278,12965,0,1728804942,12989.135105299989,69.04122309000377,53475.117187920005 2024-10-13,07:35:44.000,287,11014259,12965,0,1728804943,12989.162050539999,69.02007569999842,53475.09622656 2024-10-13,07:35:45.000,287,11014261,13125,0,1728804944,12989.081214819998,69.03417396000441,53475.09622656 2024-10-13,07:35:46.000,287,11014249,12645,0,1728804945,12989.108160059994,68.99892831000034,53475.04032960001 2024-10-13,07:35:47.000,287,11014254,12765,0,1728804946,12989.094687439989,68.99187918000098,53475.11020080001 2024-10-13,07:35:48.000,287,11014283,12685,0,1728804947,12989.067742199994,68.97778092000226,53475.04032960001 2024-10-13,07:35:49.000,287,11014321,12685,0,1728804948,12989.094687439989,68.93548613999883,53475.0752652 2024-10-13,07:35:50.000,287,11014290,13125,0,1728804949,12989.047533269993,68.92843700999947,53475.06129096001 2024-10-13,07:35:51.000,287,11014243,12925,0,1728804950,12989.034060649989,68.94253526999819,53475.05430384 2024-10-13,07:35:52.000,287,11014260,13005,0,1728804951,12989.013851719988,68.92843700999947,53475.08923944001 2024-10-13,07:35:53.000,287,11014284,12645,0,1728804952,12988.966697549993,68.90024049000203,53474.99141976001 2024-10-13,07:35:54.000,287,11014268,12765,0,1728804953,12988.959961239998,68.9072896200014,53475.03334248 2024-10-13,07:35:55.000,287,11014294,12725,0,1728804954,12988.939752309998,68.91433875000075,53475.01238112001 2024-10-13,07:35:56.000,287,11014308,12765,0,1728804955,12988.879125519998,68.9072896200014,53474.998406880004 2024-10-13,07:35:57.000,287,11014234,12605,0,1728804956,12988.858916589998,68.92138788000011,53475.05430384 2024-10-13,07:35:58.000,287,11014313,12965,0,1728804957,12988.845443969993,68.94253526999819,53474.99141976001 2024-10-13,07:35:59.000,287,11014263,12885,0,1728804958,12988.831971350002,68.89319136000267,53474.97045840001 2024-10-13,07:36:00.000,287,11014291,12765,0,1728804959,12988.831971350002,68.91433875000075,53474.97744552 2024-10-13,07:36:01.000,287,11014255,12885,0,1728804960,12988.798289799997,68.92843700999947,53474.998406880004 2024-10-13,07:36:02.000,287,11014277,12725,0,1728804961,12988.784817179992,68.9072896200014,53474.98443264 2024-10-13,07:36:03.000,287,11014273,12965,0,1728804962,12988.737663009997,68.89319136000267,53474.96347128001 2024-10-13,07:36:04.000,287,11014287,12885,0,1728804963,12988.710717770002,68.87909310000396,53474.97045840001 2024-10-13,07:36:05.000,287,11014296,12845,0,1728804964,12988.703981459992,68.88614223000332,53474.900587200005 2024-10-13,07:36:06.000,287,11014282,12965,0,1728804965,12988.683772529992,68.9072896200014,53474.851677360006 2024-10-13,07:36:07.000,287,11014309,12925,0,1728804966,12988.663563599992,68.88614223000332,53474.92853568 2024-10-13,07:36:08.000,287,11014330,13005,0,1728804967,12988.656827289997,68.83679832000053,53474.89360008001 2024-10-13,07:36:09.000,287,11014279,13205,0,1728804968,12988.656827289997,68.83679832000053,53474.830716000004 2024-10-13,07:36:10.000,287,11014282,13005,0,1728804969,12988.643354669992,68.84384744999988,53474.83770312 2024-10-13,07:36:11.000,287,11014222,12725,0,1728804970,12988.663563599992,68.8579457099986,53474.80975464 2024-10-13,07:36:12.000,287,11014282,12965,0,1728804971,12988.677036219997,68.8720439700046,53474.77481904001 2024-10-13,07:36:13.000,287,11014306,12765,0,1728804972,12988.710717770002,68.87909310000396,53474.830716000004 2024-10-13,07:36:14.000,287,11014305,12725,0,1728804973,12988.703981459992,68.88614223000332,53474.81674176 2024-10-13,07:36:15.000,287,11014281,12605,0,1728804974,12988.703981459992,68.85089657999924,53474.77481904001 2024-10-13,07:36:16.000,287,11014251,12725,0,1728804975,12988.690508840002,68.85089657999924,53474.75385768001 2024-10-13,07:36:17.000,287,11014291,12765,0,1728804976,12988.690508840002,68.8579457099986,53474.7608448 2024-10-13,07:36:18.000,287,11014320,12605,0,1728804977,12988.744399319992,68.85089657999924,53474.73988344 2024-10-13,07:36:19.000,287,11014315,12725,0,1728804978,12988.737663009997,68.85089657999924,53474.76783192 2024-10-13,07:36:20.000,287,11014289,12645,0,1728804979,12988.757871939997,68.82974919000117,53474.71892208 2024-10-13,07:36:21.000,287,11014230,12965,0,1728804980,12988.771344560002,68.82270006000181,53474.732896320005 2024-10-13,07:36:22.000,287,11014286,12925,0,1728804981,12988.798289799997,68.84384744999988,53474.70494784001 2024-10-13,07:36:23.000,287,11014298,13205,0,1728804982,12988.838707659997,68.85089657999924,53474.71892208 2024-10-13,07:36:24.000,287,11014291,12925,0,1728804983,12988.885861829993,68.85089657999924,53474.71193496 2024-10-13,07:36:25.000,287,11014288,12845,0,1728804984,12988.926279689993,68.87909310000396,53474.75385768001 2024-10-13,07:36:26.000,287,11014257,12845,0,1728804985,12989.020588029998,68.9072896200014,53474.683986480006 2024-10-13,07:36:27.000,287,11014295,12925,0,1728804986,12989.074478509989,68.87909310000396,53474.67699936001 2024-10-13,07:36:28.000,287,11014258,12725,0,1728804987,12989.121632679999,68.91433875000075,53474.732896320005 2024-10-13,07:36:29.000,287,11014245,12805,0,1728804988,12989.141841609999,68.94958440000482,53474.71193496 2024-10-13,07:36:30.000,287,11014305,12645,0,1728804989,12989.162050539999,68.95663353000418,53474.71193496 2024-10-13,07:36:31.000,287,11014245,12965,0,1728804990,12989.202468399999,68.96368266000354,53474.72590920001 2024-10-13,07:36:32.000,287,11014247,12925,0,1728804991,12989.21594101999,68.97778092000226,53474.71193496 2024-10-13,07:36:33.000,287,11014314,13125,0,1728804992,12989.27656780999,68.9707317900029,53474.74687056 2024-10-13,07:36:34.000,287,11014273,13125,0,1728804993,12989.330458289995,68.97778092000226,53474.732896320005 2024-10-13,07:36:35.000,287,11014255,12845,0,1728804994,12989.38434877,68.98483005000162,53474.683986480006 2024-10-13,07:36:36.000,287,11014272,12845,0,1728804995,12989.471920799995,68.99892831000034,53474.71193496 2024-10-13,07:36:37.000,287,11014281,13005,0,1728804996,12989.50560235,69.02712482999777,53474.73988344 2024-10-13,07:36:38.000,287,11014266,12885,0,1728804997,12989.606647,69.02007569999842,53474.76783192 2024-10-13,07:36:39.000,287,11014291,12965,0,1728804998,12989.674010099996,69.02712482999777,53474.79578040001 2024-10-13,07:36:40.000,287,11014283,12805,0,1728804999,12989.761582129991,69.05532135000249,53474.781806160005 2024-10-13,07:36:41.000,287,11014232,12765,0,1728805000,12989.835681539997,69.04827222000313,53474.80276752001 2024-10-13,07:36:42.000,287,11014241,12805,0,1728805001,12989.869363090002,69.0694196100012,53474.76783192 2024-10-13,07:36:43.000,287,11014259,12805,0,1728805002,12989.923253569992,69.06237048000185,53474.82372888001 2024-10-13,07:36:44.000,287,11014299,12645,0,1728805003,12989.983880359992,69.07646874000056,53474.851677360006 2024-10-13,07:36:45.000,287,11014312,12925,0,1728805004,12990.031034530002,69.08351786999992,53474.89360008001 2024-10-13,07:36:46.000,287,11014246,12845,0,1728805005,12990.071452390002,69.06237048000185,53474.87962584 2024-10-13,07:36:47.000,287,11014272,13125,0,1728805006,12990.105133939993,69.09056699999928,53474.85866448 2024-10-13,07:36:48.000,287,11014301,12885,0,1728805007,12990.125342869993,69.09761612999864,53474.87263872001 2024-10-13,07:36:49.000,287,11014241,13005,0,1728805008,12990.152288109988,69.09056699999928,53474.99141976001 2024-10-13,07:36:50.000,287,11014249,12645,0,1728805009,12990.179233349998,69.104665259998,53474.98443264 2024-10-13,07:36:51.000,287,11014267,12725,0,1728805010,12990.159024419998,69.09056699999928,53474.99141976001 2024-10-13,07:36:52.000,287,11014270,12765,0,1728805011,12990.138815489998,69.118763520004,53475.019368240006 2024-10-13,07:36:53.000,287,11014274,12845,0,1728805012,12990.152288109988,69.104665259998,53475.04731672 2024-10-13,07:36:54.000,287,11014255,12645,0,1728805013,12990.078188699998,69.11171439000464,53475.005394 2024-10-13,07:36:55.000,287,11014266,12805,0,1728805014,12990.084925009993,69.104665259998,53475.08923944001 2024-10-13,07:36:56.000,287,11014253,12685,0,1728805015,12990.071452390002,69.11171439000464,53475.068278080005 2024-10-13,07:36:57.000,287,11014299,12765,0,1728805016,12990.064716079993,69.16810742999951,53475.0752652 2024-10-13,07:36:58.000,287,11014327,13005,0,1728805017,12990.078188699998,69.15400917000079,53475.05430384 2024-10-13,07:36:59.000,287,11014269,12765,0,1728805018,12990.024298219992,69.16105830000015,53475.04032960001 2024-10-13,07:37:00.000,287,11014263,12685,0,1728805019,12989.990616670002,69.18925482000486,53475.0752652 2024-10-13,07:37:01.000,287,11014253,12925,0,1728805020,12989.970407740002,69.16810742999951,53475.03334248 2024-10-13,07:37:02.000,287,11014285,13125,0,1728805021,12989.929989880002,69.19630395000422,53475.0752652 2024-10-13,07:37:03.000,287,11014241,12925,0,1728805022,12989.936726189997,69.17515655999887,53475.05430384 2024-10-13,07:37:04.000,287,11014254,13125,0,1728805023,12989.929989880002,69.18925482000486,53475.02635536 2024-10-13,07:37:05.000,287,11014263,12605,0,1728805024,12989.909780950002,69.13991091000207,53475.117187920005 2024-10-13,07:37:06.000,287,11014241,13045,0,1728805025,12989.936726189997,69.12581265000335,53475.04032960001 2024-10-13,07:37:07.000,287,11014325,12765,0,1728805026,12989.903044639992,69.12581265000335,53475.01238112001 2024-10-13,07:37:08.000,287,11014267,12765,0,1728805027,12989.923253569992,69.13991091000207,53475.03334248 2024-10-13,07:37:09.000,287,11014279,12885,0,1728805028,12989.956935119997,69.12581265000335,53475.02635536 2024-10-13,07:37:10.000,287,11014257,12925,0,1728805029,12989.963671429992,69.08351786999992,53474.998406880004 2024-10-13,07:37:11.000,287,11014274,12805,0,1728805030,12989.977144049997,69.09056699999928,53474.99141976001 2024-10-13,07:37:12.000,287,11014270,12965,0,1728805031,12989.983880359992,69.02007569999842,53475.01238112001 2024-10-13,07:37:13.000,287,11014245,12685,0,1728805032,12990.037770839997,68.9707317900029,53474.92853568 2024-10-13,07:37:14.000,287,11014281,13285,0,1728805033,12990.098397629998,68.98483005000162,53474.97744552 2024-10-13,07:37:15.000,287,11014271,12885,0,1728805034,12990.159024419998,68.96368266000354,53474.99141976001 2024-10-13,07:37:16.000,287,11014188,12605,0,1728805035,12990.192705969988,68.94958440000482,53474.91456144 2024-10-13,07:37:17.000,287,11014266,12805,0,1728805036,12990.233123829988,68.94253526999819,53474.95648416 2024-10-13,07:37:18.000,287,11014279,12885,0,1728805037,12990.287014309994,68.9072896200014,53474.94250992001 2024-10-13,07:37:19.000,287,11014284,12965,0,1728805038,12990.280277999998,68.88614223000332,53474.92853568 2024-10-13,07:37:20.000,287,11014242,13005,0,1728805039,12990.374586339989,68.90024049000203,53474.90757432 2024-10-13,07:37:21.000,287,11014286,12845,0,1728805040,12990.428476819994,68.9072896200014,53474.89360008001 2024-10-13,07:37:22.000,287,11014268,12805,0,1728805041,12990.448685749994,68.88614223000332,53474.949497040005 2024-10-13,07:37:23.000,287,11014262,12685,0,1728805042,12990.408267889994,68.88614223000332,53474.99141976001 2024-10-13,07:37:24.000,287,11014315,12885,0,1728805043,12990.408267889994,68.8579457099986,53474.92154856001 2024-10-13,07:37:25.000,287,11014280,12645,0,1728805044,12990.374586339989,68.85089657999924,53474.94250992001 2024-10-13,07:37:26.000,287,11014259,12925,0,1728805045,12990.327432169994,68.84384744999988,53474.95648416 2024-10-13,07:37:27.000,287,11014276,12925,0,1728805046,12990.334168479989,68.80860180000309,53474.92154856001 2024-10-13,07:37:28.000,287,11014350,12925,0,1728805047,12990.300486929998,68.82974919000117,53474.949497040005 2024-10-13,07:37:29.000,287,11014216,12605,0,1728805048,12990.280277999998,68.81565093000245,53474.87962584 2024-10-13,07:37:30.000,287,11014290,13125,0,1728805049,12990.246596449993,68.79450354000437,53474.88661296 2024-10-13,07:37:31.000,287,11014275,12765,0,1728805050,12990.199442279998,68.80860180000309,53474.85866448 2024-10-13,07:37:32.000,287,11014293,13005,0,1728805051,12990.219651209998,68.78745440999774,53474.85866448 2024-10-13,07:37:33.000,287,11014241,12925,0,1728805052,12990.165760729993,68.80155267000373,53474.87263872001 2024-10-13,07:37:34.000,287,11014293,13125,0,1728805053,12990.159024419998,68.80155267000373,53474.830716000004 2024-10-13,07:37:35.000,287,11014263,12965,0,1728805054,12990.132079180003,68.82270006000181,53474.851677360006 2024-10-13,07:37:36.000,287,11014263,12765,0,1728805055,12990.078188699998,68.79450354000437,53474.82372888001 2024-10-13,07:37:37.000,287,11014260,12685,0,1728805056,12990.004089289992,68.80860180000309,53474.781806160005 2024-10-13,07:37:38.000,287,11014289,12685,0,1728805057,12989.929989880002,68.78040527999838,53474.781806160005 2024-10-13,07:37:39.000,287,11014281,12765,0,1728805058,12989.855890469997,68.7240122400035,53474.781806160005 2024-10-13,07:37:40.000,287,11014263,12725,0,1728805059,12989.741373199991,68.75220876000094,53474.732896320005 2024-10-13,07:37:41.000,287,11014262,12485,0,1728805060,12989.68748272,68.73106137000286,53474.73988344 2024-10-13,07:37:42.000,287,11014232,12605,0,1728805061,12989.57970175999,68.73106137000286,53474.64905088 2024-10-13,07:37:43.000,287,11014297,12805,0,1728805062,12989.48539342,68.70286484999815,53474.62808952001 2024-10-13,07:37:44.000,287,11014277,12805,0,1728805063,12989.45844817999,68.70991398000479,53474.60712816001 2024-10-13,07:37:45.000,287,11014271,12845,0,1728805064,12989.35740352999,68.660570070002,53474.55821832001 2024-10-13,07:37:46.000,287,11014279,12805,0,1728805065,12989.30351305,68.64647181000328,53474.50930848001 2024-10-13,07:37:47.000,287,11014296,12965,0,1728805066,12989.23614994999,68.63942268000392,53474.47437288 2024-10-13,07:37:48.000,287,11014291,12765,0,1728805067,12989.23614994999,68.67466833000071,53474.45341152 2024-10-13,07:37:49.000,287,11014294,12885,0,1728805068,12989.242886259999,68.67466833000071,53474.45341152 2024-10-13,07:37:50.000,287,11014263,12805,0,1728805069,12989.229413639994,68.73106137000286,53474.33463048 2024-10-13,07:37:51.000,287,11014301,12965,0,1728805070,12989.202468399999,68.75220876000094,53474.32065624001 2024-10-13,07:37:52.000,287,11014270,12685,0,1728805071,12989.209204709994,68.7592578900003,53474.29270776001 2024-10-13,07:37:53.000,287,11014288,12725,0,1728805072,12989.182259469999,68.76630701999966,53474.33463048 2024-10-13,07:37:54.000,287,11014302,12685,0,1728805073,12989.162050539999,68.78745440999774,53474.278733520005 2024-10-13,07:37:55.000,287,11014235,12885,0,1728805074,12989.128368989994,68.7592578900003,53474.26475928 2024-10-13,07:37:56.000,287,11014328,12885,0,1728805075,12989.061005889998,68.77335614999902,53474.22283656001 2024-10-13,07:37:57.000,287,11014306,12725,0,1728805076,12989.047533269993,68.74515963000158,53474.20187520001 2024-10-13,07:37:58.000,287,11014303,12685,0,1728805077,12989.074478509989,68.79450354000437,53474.13899112 2024-10-13,07:37:59.000,287,11014298,12405,0,1728805078,12989.135105299989,68.79450354000437,53474.15296536001 2024-10-13,07:38:00.000,287,11014254,12885,0,1728805079,12989.128368989994,68.77335614999902,53474.14597824 2024-10-13,07:38:01.000,287,11014301,12725,0,1728805080,12989.188995779994,68.81565093000245,53474.13200400001 2024-10-13,07:38:02.000,287,11014257,12765,0,1728805081,12989.202468399999,68.82270006000181,53474.10405552001 2024-10-13,07:38:03.000,287,11014279,12885,0,1728805082,12989.209204709994,68.83679832000053,53474.04815856 2024-10-13,07:38:04.000,287,11014287,13045,0,1728805083,12989.229413639994,68.81565093000245,53474.12501688001 2024-10-13,07:38:05.000,287,11014281,12965,0,1728805084,12989.229413639994,68.82974919000117,53474.0970684 2024-10-13,07:38:06.000,287,11014270,12725,0,1728805085,12989.249622569994,68.8579457099986,53474.062132800005 2024-10-13,07:38:07.000,287,11014317,13125,0,1728805086,12989.27656780999,68.83679832000053,53474.04815856 2024-10-13,07:38:08.000,287,11014305,13125,0,1728805087,12989.32372198,68.82974919000117,53474.04117144 2024-10-13,07:38:09.000,287,11014279,13045,0,1728805088,12989.391085079995,68.82270006000181,53474.0271972 2024-10-13,07:38:10.000,287,11014286,12845,0,1728805089,12989.391085079995,68.82270006000181,53474.09008128 2024-10-13,07:38:11.000,287,11014295,12965,0,1728805090,12989.49886603999,68.82270006000181,53474.11802976 2024-10-13,07:38:12.000,287,11014306,12645,0,1728805091,12989.54602021,68.80155267000373,53474.07610704 2024-10-13,07:38:13.000,287,11014266,12885,0,1728805092,12989.57970175999,68.8579457099986,53474.062132800005 2024-10-13,07:38:14.000,287,11014314,12845,0,1728805093,12989.56622914,68.85089657999924,53474.08309416001 2024-10-13,07:38:15.000,287,11014306,13045,0,1728805094,12989.59991068999,68.78040527999838,53474.111042640005 2024-10-13,07:38:16.000,287,11014297,12925,0,1728805095,12989.59991068999,68.78745440999774,53474.013222960006 2024-10-13,07:38:17.000,287,11014279,12885,0,1728805096,12989.606647,68.78745440999774,53474.04117144 2024-10-13,07:38:18.000,287,11014270,12805,0,1728805097,12989.58643807,68.77335614999902,53474.07610704 2024-10-13,07:38:19.000,287,11014331,13045,0,1728805098,12989.59991068999,68.73106137000286,53474.06911992 2024-10-13,07:38:20.000,287,11014322,12805,0,1728805099,12989.572965449996,68.74515963000158,53474.07610704 2024-10-13,07:38:21.000,287,11014287,12885,0,1728805100,12989.640328549991,68.7592578900003,53474.10405552001 2024-10-13,07:38:22.000,287,11014301,12885,0,1728805101,12989.660537479991,68.7240122400035,53474.111042640005 2024-10-13,07:38:23.000,287,11014259,12765,0,1728805102,12989.66727379,68.69581571999879,53474.10405552001 2024-10-13,07:38:24.000,287,11014288,12765,0,1728805103,12989.633592239996,68.68876658999943,53474.07610704 2024-10-13,07:38:25.000,287,11014294,13005,0,1728805104,12989.613383309996,68.68876658999943,53474.04815856 2024-10-13,07:38:26.000,287,11014277,13045,0,1728805105,12989.62011961999,68.67466833000071,53474.08309416001 2024-10-13,07:38:27.000,287,11014315,12965,0,1728805106,12989.572965449996,68.68876658999943,53474.05514568001 2024-10-13,07:38:28.000,287,11014308,13205,0,1728805107,12989.572965449996,68.68171746000007,53474.02021008 2024-10-13,07:38:29.000,287,11014313,13125,0,1728805108,12989.59991068999,68.67466833000071,53474.02021008 2024-10-13,07:38:30.000,287,11014334,12605,0,1728805109,12989.572965449996,68.68876658999943,53474.02021008 2024-10-13,07:38:31.000,287,11014277,12885,0,1728805110,12989.572965449996,68.68876658999943,53474.03418432001 2024-10-13,07:38:32.000,287,11014317,13245,0,1728805111,12989.59991068999,68.69581571999879,53473.96431312001 2024-10-13,07:38:33.000,287,11014286,12605,0,1728805112,12989.57970175999,68.70286484999815,53474.00623584001 2024-10-13,07:38:34.000,287,11014283,12765,0,1728805113,12989.62685593,68.73106137000286,53474.02021008 2024-10-13,07:38:35.000,287,11014294,12845,0,1728805114,12989.674010099996,68.75220876000094,53473.97828736 2024-10-13,07:38:36.000,287,11014334,12685,0,1728805115,12989.748109510001,68.81565093000245,53474.0271972 2024-10-13,07:38:37.000,287,11014289,12605,0,1728805116,12989.849154160001,68.82974919000117,53473.98527448001 2024-10-13,07:38:38.000,287,11014330,13045,0,1728805117,12989.909780950002,68.87909310000396,53473.99924872 2024-10-13,07:38:39.000,287,11014265,13005,0,1728805118,12990.017561909997,68.95663353000418,53474.04117144 2024-10-13,07:38:40.000,287,11014280,12645,0,1728805119,12990.071452390002,68.99892831000034,53473.992261600004 2024-10-13,07:38:41.000,287,11014314,12685,0,1728805120,12990.159024419998,69.02007569999842,53474.05514568001 2024-10-13,07:38:42.000,287,11014292,12965,0,1728805121,12990.206178589993,69.08351786999992,53474.04815856 2024-10-13,07:38:43.000,287,11014310,12765,0,1728805122,12990.260069069998,69.11171439000464,53474.06911992 2024-10-13,07:38:44.000,287,11014299,12845,0,1728805123,12990.300486929998,69.14696004000143,53474.013222960006 2024-10-13,07:38:45.000,287,11014285,12805,0,1728805124,12990.361113719999,69.18220568999823,53474.07610704 2024-10-13,07:38:46.000,287,11014333,12845,0,1728805125,12990.39479526999,69.2174513400023,53474.0970684 2024-10-13,07:38:47.000,287,11014295,12885,0,1728805126,12990.448685749994,69.23154960000102,53474.11802976 2024-10-13,07:38:48.000,287,11014308,12765,0,1728805127,12990.529521469995,69.26679524999781,53474.1669396 2024-10-13,07:38:49.000,287,11014305,12765,0,1728805128,12990.61709349999,69.27384438000445,53474.19488808 2024-10-13,07:38:50.000,287,11014292,12965,0,1728805129,12990.711401839995,69.30204090000188,53474.180913840006 2024-10-13,07:38:51.000,287,11014279,12885,0,1728805130,12990.78550125,69.32318828999996,53474.19488808 2024-10-13,07:38:52.000,287,11014287,12765,0,1728805131,12990.879809589991,69.40777784999955,53474.180913840006 2024-10-13,07:38:53.000,287,11014271,12805,0,1728805132,12991.014535789996,69.4289252400049,53474.27174640001 2024-10-13,07:38:54.000,287,11014311,12605,0,1728805133,12991.048217340001,69.49236740999913,53474.278733520005 2024-10-13,07:38:55.000,287,11014280,12765,0,1728805134,12991.115580439997,69.5276130600032,53474.36956608001 2024-10-13,07:38:56.000,287,11014267,12725,0,1728805135,12991.196416159997,69.54876045000128,53474.36257896 2024-10-13,07:38:57.000,287,11014287,12685,0,1728805136,12991.250306640002,69.59105523000471,53474.4114888 2024-10-13,07:38:58.000,287,11014299,12605,0,1728805137,12991.270515570002,69.59105523000471,53474.43943728001 2024-10-13,07:38:59.000,287,11014297,12965,0,1728805138,12991.337878669998,69.60515349000343,53474.48136 2024-10-13,07:39:00.000,287,11014269,12965,0,1728805139,12991.411978079988,69.6756447900043,53474.47437288 2024-10-13,07:39:01.000,287,11014279,12885,0,1728805140,12991.486077489993,69.68974305000302,53474.516295600006 2024-10-13,07:39:02.000,287,11014240,12845,0,1728805141,12991.600594759999,69.74613608999789,53474.54424408 2024-10-13,07:39:03.000,287,11014251,12765,0,1728805142,12991.661221549999,69.76023435000388,53474.62808952001 2024-10-13,07:39:04.000,287,11014299,12845,0,1728805143,12991.69490309999,69.8095782599994,53474.683986480006 2024-10-13,07:39:05.000,287,11014314,12845,0,1728805144,12991.80268406,69.84482391000347,53474.71193496 2024-10-13,07:39:06.000,287,11014282,12645,0,1728805145,12991.79594774999,69.88711868999962,53474.7608448 2024-10-13,07:39:07.000,287,11014300,12805,0,1728805146,12991.890256089995,69.95760999000049,53474.77481904001 2024-10-13,07:39:08.000,287,11014312,12965,0,1728805147,12991.95761918999,70.00695390000328,53474.830716000004 2024-10-13,07:39:09.000,287,11014284,12965,0,1728805148,12992.00477336,70.04924867999944,53474.89360008001 2024-10-13,07:39:10.000,287,11014329,12685,0,1728805149,12992.078872769991,70.08449433000351,53474.92853568 2024-10-13,07:39:11.000,287,11014293,12685,0,1728805150,12992.04519122,70.14793649999774,53474.99141976001 2024-10-13,07:39:12.000,287,11014258,12925,0,1728805151,12992.10581801,70.17613302000245,53475.005394 2024-10-13,07:39:13.000,287,11014292,12765,0,1728805152,12992.099081699991,70.16203476000373,53475.05430384 2024-10-13,07:39:14.000,287,11014315,12725,0,1728805153,12992.112554319996,70.17613302000245,53475.03334248 2024-10-13,07:39:15.000,287,11014297,12845,0,1728805154,12992.132763249996,70.16203476000373,53475.0752652 2024-10-13,07:39:16.000,287,11014312,12805,0,1728805155,12992.12602694,70.20432953999989,53475.13814928001 2024-10-13,07:39:17.000,287,11014288,13005,0,1728805156,12992.206862660001,70.19728041000053,53475.19404624 2024-10-13,07:39:18.000,287,11014272,12965,0,1728805157,12992.213598969996,70.2677717100014,53475.235968960005 2024-10-13,07:39:19.000,287,11014332,12765,0,1728805158,12992.247280520001,70.28186997000012,53475.2499432 2024-10-13,07:39:20.000,287,11014283,12765,0,1728805159,12992.280962069992,70.3030173599982,53475.284878800005 2024-10-13,07:39:21.000,287,11014279,12725,0,1728805160,12992.301170999992,70.31711562000419,53475.27789168001 2024-10-13,07:39:22.000,287,11014289,13045,0,1728805161,12992.368534100002,70.3664595299997,53475.3198144 2024-10-13,07:39:23.000,287,11014289,12605,0,1728805162,12992.395479339997,70.34531214000162,53475.3198144 2024-10-13,07:39:24.000,287,11014260,12525,0,1728805163,12992.388743030002,70.34531214000162,53475.354750000006 2024-10-13,07:39:25.000,287,11014301,12645,0,1728805164,12992.462842439993,70.35941040000034,53475.41763408 2024-10-13,07:39:26.000,287,11014310,12765,0,1728805165,12992.456106129997,70.34531214000162,53475.48051816 2024-10-13,07:39:27.000,287,11014291,12565,0,1728805166,12992.462842439993,70.34531214000162,53475.49449240001 2024-10-13,07:39:28.000,287,11014225,12725,0,1728805167,12992.509996610002,70.3312138800029,53475.49449240001 2024-10-13,07:39:29.000,287,11014315,13125,0,1728805168,12992.570623399988,70.33826301000227,53475.53641512 2024-10-13,07:39:30.000,287,11014291,12885,0,1728805169,12992.631250189988,70.32416475000355,53475.522440880006 2024-10-13,07:39:31.000,287,11014322,13125,0,1728805170,12992.678404359998,70.34531214000162,53475.55038936 2024-10-13,07:39:32.000,287,11014261,12725,0,1728805171,12992.772712699989,70.32416475000355,53475.60628632 2024-10-13,07:39:33.000,287,11014325,12605,0,1728805172,12992.813130559989,70.34531214000162,53475.5992992 2024-10-13,07:39:34.000,287,11014276,12805,0,1728805173,12992.840075799999,70.34531214000162,53475.571350720005 2024-10-13,07:39:35.000,287,11014297,12845,0,1728805174,12992.87375734999,70.3312138800029,53475.58532496 2024-10-13,07:39:36.000,287,11014278,13165,0,1728805175,12992.907438899994,70.32416475000355,53475.63423480001 2024-10-13,07:39:37.000,287,11014322,12605,0,1728805176,12992.94112045,70.28186997000012,53475.690131760006 2024-10-13,07:39:38.000,287,11014247,12805,0,1728805177,12992.97480199999,70.27482084000076,53475.71808024 2024-10-13,07:39:39.000,287,11014279,13125,0,1728805178,12993.008483549995,70.2677717100014,53475.74602872 2024-10-13,07:39:40.000,287,11014348,12965,0,1728805179,12993.069110339995,70.22547692999797,53475.79493856 2024-10-13,07:39:41.000,287,11014275,12605,0,1728805180,12993.11626450999,70.2325260600046,53475.787951440005 2024-10-13,07:39:42.000,287,11014292,12925,0,1728805181,12993.19710022999,70.23957519000396,53475.74602872 2024-10-13,07:39:43.000,287,11014290,13125,0,1728805182,12993.250990709996,70.21842779999861,53475.76000296001 2024-10-13,07:39:44.000,287,11014287,12925,0,1728805183,12993.32509012,70.21137866999925,53475.81589992 2024-10-13,07:39:45.000,287,11014264,12645,0,1728805184,12993.372244289996,70.21137866999925,53475.79493856 2024-10-13,07:39:46.000,287,11014303,12885,0,1728805185,12993.385716910001,70.19023128000117,53475.836861280004 2024-10-13,07:39:47.000,287,11014241,12965,0,1728805186,12993.419398459991,70.1690838900031,53475.80891280001 2024-10-13,07:39:48.000,287,11014301,12765,0,1728805187,12993.412662149996,70.17613302000245,53475.80192568001 2024-10-13,07:39:49.000,287,11014243,12685,0,1728805188,12993.399189529991,70.19023128000117,53475.8438484 2024-10-13,07:39:50.000,287,11014272,12885,0,1728805189,12993.392453219996,70.13383823999902,53475.836861280004 2024-10-13,07:39:51.000,287,11014266,12925,0,1728805190,12993.392453219996,70.10564172000159,53475.836861280004 2024-10-13,07:39:52.000,287,11014281,12965,0,1728805191,12993.372244289996,70.07744520000415,53475.7739772 2024-10-13,07:39:53.000,287,11014286,12765,0,1728805192,12993.318353809991,70.07744520000415,53475.80192568001 2024-10-13,07:39:54.000,287,11014262,12765,0,1728805193,12993.25772701999,70.07744520000415,53475.78096432001 2024-10-13,07:39:55.000,287,11014291,12725,0,1728805194,12993.23751808999,70.06334693999815,53475.8438484 2024-10-13,07:39:56.000,287,11014286,12965,0,1728805195,12993.2442544,70.04924867999944,53475.836861280004 2024-10-13,07:39:57.000,287,11014270,12845,0,1728805196,12993.17689129999,70.09154346000287,53475.79493856 2024-10-13,07:39:58.000,287,11014269,12965,0,1728805197,12993.129737129995,70.07744520000415,53475.78096432001 2024-10-13,07:39:59.000,287,11014260,13045,0,1728805198,12993.14320975,70.12678910999966,53475.81589992 2024-10-13,07:40:00.000,287,11014255,12525,0,1728805199,12993.18362761,70.07039607000479,53475.73205448001 2024-10-13,07:40:01.000,287,11014255,12725,0,1728805200,12993.2442544,70.06334693999815,53475.75301584 2024-10-13,07:40:02.000,287,11014310,12685,0,1728805201,12993.2442544,70.09154346000287,53475.72506736 2024-10-13,07:40:03.000,287,11014239,12645,0,1728805202,12993.30488119,70.09154346000287,53475.739041600005 2024-10-13,07:40:04.000,287,11014294,12565,0,1728805203,12993.338562739991,70.07744520000415,53475.73205448001 2024-10-13,07:40:05.000,287,11014287,12845,0,1728805204,12993.405925840001,70.12678910999966,53475.704106 2024-10-13,07:40:06.000,287,11014223,12765,0,1728805205,12993.480025249992,70.10564172000159,53475.690131760006 2024-10-13,07:40:07.000,287,11014309,12925,0,1728805206,12993.567597280002,70.09154346000287,53475.690131760006 2024-10-13,07:40:08.000,287,11014288,12925,0,1728805207,12993.608015140002,70.08449433000351,53475.690131760006 2024-10-13,07:40:09.000,287,11014281,12925,0,1728805208,12993.634960379997,70.07039607000479,53475.65519616 2024-10-13,07:40:10.000,287,11014268,12645,0,1728805209,12993.648433000002,70.03515042000072,53475.5992992 2024-10-13,07:40:11.000,287,11014285,13245,0,1728805210,12993.668641930002,69.97875737999857,53475.61327344001 2024-10-13,07:40:12.000,287,11014309,12805,0,1728805211,12993.661905619992,69.95056086000113,53475.5992992 2024-10-13,07:40:13.000,287,11014275,12765,0,1728805212,12993.736005029998,69.9223643400037,53475.60628632 2024-10-13,07:40:14.000,287,11014289,13005,0,1728805213,12993.715796099998,69.9082660799977,53475.63423480001 2024-10-13,07:40:15.000,287,11014253,13045,0,1728805214,12993.823577059993,69.86597130000155,53475.571350720005 2024-10-13,07:40:16.000,287,11014275,12965,0,1728805215,12993.830313369988,69.86597130000155,53475.571350720005 2024-10-13,07:40:17.000,287,11014264,13005,0,1728805216,12993.850522299988,69.86597130000155,53475.56436360001 2024-10-13,07:40:18.000,287,11014302,12965,0,1728805217,12993.870731229988,69.85187304000283,53475.55737648 2024-10-13,07:40:19.000,287,11014302,12765,0,1728805218,12993.877467539998,69.82367651999812,53475.55737648 2024-10-13,07:40:20.000,287,11014264,12685,0,1728805219,12993.911149089989,69.73908695999853,53475.58532496 2024-10-13,07:40:21.000,287,11014238,12885,0,1728805220,12993.897676469998,69.7108904400011,53475.529428 2024-10-13,07:40:22.000,287,11014280,12845,0,1728805221,12993.850522299988,69.65449739999895,53475.48750528 2024-10-13,07:40:23.000,287,11014288,12925,0,1728805222,12993.816840749998,69.59810436000407,53475.42462120001 2024-10-13,07:40:24.000,287,11014263,12765,0,1728805223,12993.816840749998,69.51351480000449,53475.41064696 2024-10-13,07:40:25.000,287,11014263,12805,0,1728805224,12993.749477650003,69.50646566999785,53475.44558256001 2024-10-13,07:40:26.000,287,11014286,13045,0,1728805225,12993.749477650003,69.45712176000234,53475.42462120001 2024-10-13,07:40:27.000,287,11014278,12765,0,1728805226,12993.668641930002,69.39367959000083,53475.36872424 2024-10-13,07:40:28.000,287,11014282,12685,0,1728805227,12993.661905619992,69.34433567999804,53475.333788640004 2024-10-13,07:40:29.000,287,11014264,12965,0,1728805228,12993.594542519997,69.26679524999781,53475.36173712 2024-10-13,07:40:30.000,287,11014262,12765,0,1728805229,12993.567597280002,69.23859873000038,53475.29885304001 2024-10-13,07:40:31.000,287,11014256,12885,0,1728805230,12993.540652039992,69.16810742999951,53475.27090456 2024-10-13,07:40:32.000,287,11014302,12765,0,1728805231,12993.506970490002,69.13991091000207,53475.20802048001 2024-10-13,07:40:33.000,287,11014261,12805,0,1728805232,12993.459816319992,69.08351786999992,53475.22898184001 2024-10-13,07:40:34.000,287,11014298,12605,0,1728805233,12993.466552630001,69.04122309000377,53475.22199472 2024-10-13,07:40:35.000,287,11014275,12965,0,1728805234,12993.405925840001,68.97778092000226,53475.15212352 2024-10-13,07:40:36.000,287,11014258,12885,0,1728805235,12993.358771669991,68.90024049000203,53475.08225232 2024-10-13,07:40:37.000,287,11014283,13005,0,1728805236,12993.358771669991,68.80860180000309,53475.10321368 2024-10-13,07:40:38.000,287,11014267,12645,0,1728805237,12993.291408569996,68.78040527999838,53474.998406880004 2024-10-13,07:40:39.000,287,11014268,12805,0,1728805238,12993.250990709996,68.70286484999815,53475.019368240006 2024-10-13,07:40:40.000,287,11014256,12765,0,1728805239,12993.22404547,68.63942268000392,53475.02635536 2024-10-13,07:40:41.000,287,11014304,12605,0,1728805240,12993.109528199995,68.59007877000113,53474.96347128001 2024-10-13,07:40:42.000,287,11014282,12725,0,1728805241,12993.11626450999,68.5125383400009,53474.90757432 2024-10-13,07:40:43.000,287,11014282,12605,0,1728805242,12993.028692479995,68.42794878000132,53474.8656516 2024-10-13,07:40:44.000,287,11014276,12605,0,1728805243,12992.98153831,68.37155573999917,53474.83770312 2024-10-13,07:40:45.000,287,11014257,12685,0,1728805244,12992.89396627999,68.29401530999894,53474.77481904001 2024-10-13,07:40:46.000,287,11014287,12925,0,1728805245,12992.860284729999,68.25172053000279,53474.73988344 2024-10-13,07:40:47.000,287,11014276,12805,0,1728805246,12992.779449009999,68.1671309700032,53474.6909736 2024-10-13,07:40:48.000,287,11014221,12565,0,1728805247,12992.691876979989,68.09663967000233,53474.60712816001 2024-10-13,07:40:49.000,287,11014262,12965,0,1728805248,12992.631250189988,68.04729575999954,53474.54424408 2024-10-13,07:40:50.000,287,11014335,12725,0,1728805249,12992.597568639998,67.93450968000252,53474.53026984 2024-10-13,07:40:51.000,287,11014290,12725,0,1728805250,12992.516732919998,67.91336229000444,53474.48834712001 2024-10-13,07:40:52.000,287,11014290,12765,0,1728805251,12992.489787680002,67.84287099000358,53474.38354032 2024-10-13,07:40:53.000,287,11014303,12645,0,1728805252,12992.456106129997,67.77237969000271,53474.34161760001 2024-10-13,07:40:54.000,287,11014325,13125,0,1728805253,12992.449369820002,67.7089375200012,53474.327643360004 2024-10-13,07:40:55.000,287,11014245,12925,0,1728805254,12992.456106129997,67.70188839000184,53474.25777216 2024-10-13,07:40:56.000,287,11014261,13125,0,1728805255,12992.435897199997,67.65959360999841,53474.159952480004 2024-10-13,07:40:57.000,287,11014322,13045,0,1728805256,12992.462842439993,67.62434796000161,53474.19488808 2024-10-13,07:40:58.000,287,11014286,12725,0,1728805257,12992.449369820002,67.56795491999947,53474.13200400001 2024-10-13,07:40:59.000,287,11014322,12805,0,1728805258,12992.429160890002,67.4974636199986,53474.11802976 2024-10-13,07:41:00.000,287,11014283,13045,0,1728805259,12992.429160890002,67.43402145000437,53474.062132800005 2024-10-13,07:41:01.000,287,11014245,12805,0,1728805260,12992.408951960002,67.41992318999837,53474.0271972 2024-10-13,07:41:02.000,287,11014273,12845,0,1728805261,12992.415688269997,67.39172667000093,53474.0271972 2024-10-13,07:41:03.000,287,11014325,12925,0,1728805262,12992.382006719992,67.30008798000199,53473.97828736 2024-10-13,07:41:04.000,287,11014325,12805,0,1728805263,12992.328116240002,67.25779319999856,53473.99924872 2024-10-13,07:41:05.000,287,11014263,12765,0,1728805264,12992.274225759997,67.19435103000433,53473.894441920005 2024-10-13,07:41:06.000,287,11014207,12765,0,1728805265,12992.227071590001,67.22959668000112,53473.845532080006 2024-10-13,07:41:07.000,287,11014274,12925,0,1728805266,12992.146235870001,67.16615450999961,53473.81059648 2024-10-13,07:41:08.000,287,11014249,13125,0,1728805267,12992.10581801,67.09566320999875,53473.76867376001 2024-10-13,07:41:09.000,287,11014306,12765,0,1728805268,12992.072136459996,67.06746669000131,53473.726751040005 2024-10-13,07:41:10.000,287,11014291,13005,0,1728805269,12991.991300739995,67.02517190999788,53473.7127768 2024-10-13,07:41:11.000,287,11014270,12725,0,1728805270,12991.890256089995,67.03927017000387,53473.67085408001 2024-10-13,07:41:12.000,287,11014318,12845,0,1728805271,12991.79594774999,66.98992626000108,53473.68482832 2024-10-13,07:41:13.000,287,11014258,13125,0,1728805272,12991.769002509995,66.95468061000429,53473.70578968 2024-10-13,07:41:14.000,287,11014303,12725,0,1728805273,12991.627539999994,66.92648408999958,53473.61495712 2024-10-13,07:41:15.000,287,11014256,12965,0,1728805274,12991.533231659989,66.89123844000278,53473.61495712 2024-10-13,07:41:16.000,287,11014218,12805,0,1728805275,12991.465868559993,66.8700910500047,53473.58002152001 2024-10-13,07:41:17.000,287,11014252,12765,0,1728805276,12991.351351290003,66.84894365999935,53473.5730344 2024-10-13,07:41:18.000,287,11014272,12965,0,1728805277,12991.216625089997,66.77845235999848,53473.58002152001 2024-10-13,07:41:19.000,287,11014262,12925,0,1728805278,12991.115580439997,66.72910845000297,53473.510150320006 2024-10-13,07:41:20.000,287,11014301,12765,0,1728805279,12990.980854239991,66.71501019000425,53473.45425336001 2024-10-13,07:41:21.000,287,11014311,12805,0,1728805280,12990.859600659991,66.67976454000018,53473.45425336001 2024-10-13,07:41:22.000,287,11014248,12685,0,1728805281,12990.66424767,66.67976454000018,53473.3983564 2024-10-13,07:41:23.000,287,11014203,12885,0,1728805282,12990.57667563999,66.60927323999931,53473.35643368 2024-10-13,07:41:24.000,287,11014258,12645,0,1728805283,12990.441949439999,66.60927323999931,53473.342459440006 2024-10-13,07:41:25.000,287,11014311,12685,0,1728805284,12990.313959549989,66.60927323999931,53473.35643368 2024-10-13,07:41:26.000,287,11014292,12605,0,1728805285,12990.219651209998,66.51058542000101,53473.29354960001 2024-10-13,07:41:27.000,287,11014287,13005,0,1728805286,12990.071452390002,66.47533977000421,53473.25162688 2024-10-13,07:41:28.000,287,11014306,12805,0,1728805287,12989.916517259997,66.46124150999822,53473.20970416 2024-10-13,07:41:29.000,287,11014287,13165,0,1728805288,12989.775054749996,66.41894673000206,53473.153807200004 2024-10-13,07:41:30.000,287,11014265,12725,0,1728805289,12989.714427959996,66.39779934000398,53473.13983296 2024-10-13,07:41:31.000,287,11014287,12725,0,1728805290,12989.59991068999,66.32730804000312,53473.104897360005 2024-10-13,07:41:32.000,287,11014267,13165,0,1728805291,12989.49886603999,66.30616064999776,53473.04900040001 2024-10-13,07:41:33.000,287,11014282,12525,0,1728805292,12989.39782138999,66.32730804000312,53472.97912920001 2024-10-13,07:41:34.000,287,11014292,12685,0,1728805293,12989.290040429994,66.32730804000312,53472.92323224 2024-10-13,07:41:35.000,287,11014271,12845,0,1728805294,12989.188995779994,66.2991115199984,53472.92323224 2024-10-13,07:41:36.000,287,11014274,12805,0,1728805295,12989.135105299989,66.29206238999905,53472.86733528 2024-10-13,07:41:37.000,287,11014254,12925,0,1728805296,12989.054269579989,66.27091500000097,53472.839386800006 2024-10-13,07:41:38.000,287,11014277,12965,0,1728805297,12988.980170169998,66.27091500000097,53472.790476960006 2024-10-13,07:41:39.000,287,11014294,12645,0,1728805298,12988.885861829993,66.2991115199984,53472.76252848001 2024-10-13,07:41:40.000,287,11014302,12805,0,1728805299,12988.751135630002,66.28501325999969,53472.68567016 2024-10-13,07:41:41.000,287,11014291,12725,0,1728805300,12988.677036219997,66.24271848000353,53472.66470880001 2024-10-13,07:41:42.000,287,11014261,13045,0,1728805301,12988.589464190001,66.27091500000097,53472.70663152 2024-10-13,07:41:43.000,287,11014247,12925,0,1728805302,12988.495155849996,66.25681674000225,53472.65772168 2024-10-13,07:41:44.000,287,11014275,12685,0,1728805303,12988.38063857999,66.24271848000353,53472.63676032 2024-10-13,07:41:45.000,287,11014330,12445,0,1728805304,12988.25938499999,66.22157108999818,53472.57387624001 2024-10-13,07:41:46.000,287,11014247,12805,0,1728805305,12988.08424094,66.20747282999946,53472.4900308 2024-10-13,07:41:47.000,287,11014279,12805,0,1728805306,12987.983196289999,66.17222718000266,53472.483043680004 2024-10-13,07:41:48.000,287,11014289,12765,0,1728805307,12987.834997469989,66.19337457000074,53472.434133840005 2024-10-13,07:41:49.000,287,11014326,12645,0,1728805308,12987.713743889988,66.18632544000138,53472.40618536001 2024-10-13,07:41:50.000,287,11014281,12885,0,1728805309,12987.585753999992,66.17222718000266,53472.36426264 2024-10-13,07:41:51.000,287,11014261,13005,0,1728805310,12987.397137319997,66.20747282999946,53472.30836568001 2024-10-13,07:41:52.000,287,11014284,13045,0,1728805311,12987.316301599996,66.18632544000138,53472.30836568001 2024-10-13,07:41:53.000,287,11014322,12725,0,1728805312,12987.201784329991,66.1651780500033,53472.22452024 2024-10-13,07:41:54.000,287,11014294,12765,0,1728805313,12987.08726706,66.14403065999795,53472.217533120005 2024-10-13,07:41:55.000,287,11014290,12725,0,1728805314,12986.93906823999,66.10878501000116,53472.11272632001 2024-10-13,07:41:56.000,287,11014305,12605,0,1728805315,12986.831287279994,66.12993239999923,53472.04285512001 2024-10-13,07:41:57.000,287,11014316,12925,0,1728805316,12986.669615839994,66.15107979000459,53471.98695816 2024-10-13,07:41:58.000,287,11014319,12685,0,1728805317,12986.541625949998,66.10878501000116,53472.00791952 2024-10-13,07:41:59.000,287,11014267,12965,0,1728805318,12986.393427130002,66.10878501000116,53471.90311272001 2024-10-13,07:42:00.000,287,11014328,12685,0,1728805319,12986.285646169992,66.07353936000436,53471.88913848 2024-10-13,07:42:01.000,287,11014281,12805,0,1728805320,12986.150919970001,66.06649022999773,53471.81926728 2024-10-13,07:42:02.000,287,11014254,12965,0,1728805321,12986.022930079991,66.07353936000436,53471.763370320004 2024-10-13,07:42:03.000,287,11014282,13005,0,1728805322,12985.92862174,66.05944109999837,53471.70747336001 2024-10-13,07:42:04.000,287,11014257,12685,0,1728805323,12985.78715923,66.05944109999837,53471.65856352001 2024-10-13,07:42:05.000,287,11014261,12565,0,1728805324,12985.67937826999,66.04534283999965,53471.63061504 2024-10-13,07:42:06.000,287,11014284,12885,0,1728805325,12985.55812468999,66.03829371000029,53471.546769600005 2024-10-13,07:42:07.000,287,11014250,12725,0,1728805326,12985.450343729994,66.05239196999901,53471.46292416 2024-10-13,07:42:08.000,287,11014308,12965,0,1728805327,12985.409925869993,66.02419545000157,53471.38606584 2024-10-13,07:42:09.000,287,11014320,12645,0,1728805328,12985.349299079993,66.03829371000029,53471.31619464 2024-10-13,07:42:10.000,287,11014283,12805,0,1728805329,12985.288672289993,66.08058849000372,53471.28824616 2024-10-13,07:42:11.000,287,11014313,13165,0,1728805330,12985.221309189998,66.03829371000029,53471.23933632 2024-10-13,07:42:12.000,287,11014243,12765,0,1728805331,12985.180891329997,66.04534283999965,53471.19042648 2024-10-13,07:42:13.000,287,11014264,12965,0,1728805332,12985.133737160002,66.02419545000157,53471.1275424 2024-10-13,07:42:14.000,287,11014274,12565,0,1728805333,12985.120264539997,66.06649022999773,53471.09959392 2024-10-13,07:42:15.000,287,11014297,12805,0,1728805334,12985.127000849992,66.05944109999837,53471.02972272 2024-10-13,07:42:16.000,287,11014275,13125,0,1728805335,12985.100055609997,66.08058849000372,53470.96683864001 2024-10-13,07:42:17.000,287,11014305,12885,0,1728805336,12985.106791919992,66.02419545000157,53471.00177424 2024-10-13,07:42:18.000,287,11014292,12765,0,1728805337,12985.093319300002,66.07353936000436,53470.93190304 2024-10-13,07:42:19.000,287,11014255,12765,0,1728805338,12985.127000849992,66.1017358800018,53470.88998032 2024-10-13,07:42:20.000,287,11014302,12805,0,1728805339,12985.140473469997,66.08763762000308,53470.89696744001 2024-10-13,07:42:21.000,287,11014276,12605,0,1728805340,12985.127000849992,66.05944109999837,53470.82010912001 2024-10-13,07:42:22.000,287,11014297,12725,0,1728805341,12985.160682399997,66.06649022999773,53470.79216064 2024-10-13,07:42:23.000,287,11014296,12885,0,1728805342,12985.187627639993,66.03829371000029,53470.75023792001 2024-10-13,07:42:24.000,287,11014297,12485,0,1728805343,12985.201100259997,66.03829371000029,53470.72927656001 2024-10-13,07:42:25.000,287,11014267,12805,0,1728805344,12985.281935979998,66.04534283999965,53470.70132808001 2024-10-13,07:42:26.000,287,11014305,12885,0,1728805345,12985.335826459988,66.07353936000436,53470.65241824001 2024-10-13,07:42:27.000,287,11014309,13005,0,1728805346,12985.376244319988,66.08058849000372,53470.64543112 2024-10-13,07:42:28.000,287,11014315,12725,0,1728805347,12985.382980629998,66.07353936000436,53470.64543112 2024-10-13,07:42:29.000,287,11014259,12645,0,1728805348,12985.423398489998,66.06649022999773,53470.610495520006 2024-10-13,07:42:30.000,287,11014297,12765,0,1728805349,12985.416662179989,66.07353936000436,53470.5685728 2024-10-13,07:42:31.000,287,11014319,12765,0,1728805350,12985.416662179989,66.06649022999773,53470.56158568001 2024-10-13,07:42:32.000,287,11014332,12725,0,1728805351,12985.463816349999,66.05239196999901,53470.58254704001 2024-10-13,07:42:33.000,287,11014333,12725,0,1728805352,12985.443607419998,66.05239196999901,53470.57555992 2024-10-13,07:42:34.000,287,11014299,13125,0,1728805353,12985.463816349999,66.04534283999965,53470.50568872 2024-10-13,07:42:35.000,287,11014298,12765,0,1728805354,12985.55812468999,66.10878501000116,53470.51966296 2024-10-13,07:42:36.000,287,11014369,13125,0,1728805355,12985.591806239994,66.08058849000372,53470.47774024 2024-10-13,07:42:37.000,287,11014255,12845,0,1728805356,12985.66590565,66.10878501000116,53470.44979176 2024-10-13,07:42:38.000,287,11014290,12965,0,1728805357,12985.70632351,66.12288326999987,53470.470753120004 2024-10-13,07:42:39.000,287,11014291,12605,0,1728805358,12985.733268749995,66.15812892000395,53470.470753120004 2024-10-13,07:42:40.000,287,11014329,12605,0,1728805359,12985.7669503,66.12993239999923,53470.43581752001 2024-10-13,07:42:41.000,287,11014301,13125,0,1728805360,12985.80063184999,66.17222718000266,53470.491714480006 2024-10-13,07:42:42.000,287,11014299,12885,0,1728805361,12985.82084077999,66.15107979000459,53470.40786904 2024-10-13,07:42:43.000,287,11014325,12965,0,1728805362,12985.88820388,66.20747282999946,53470.37992056 2024-10-13,07:42:44.000,287,11014273,12765,0,1728805363,12985.955566979996,66.17222718000266,53470.3589592 2024-10-13,07:42:45.000,287,11014301,12925,0,1728805364,12986.00945746,66.2004237000001,53470.33799784 2024-10-13,07:42:46.000,287,11014319,12645,0,1728805365,12986.083556869991,66.24271848000353,53470.31703648001 2024-10-13,07:42:47.000,287,11014297,12685,0,1728805366,12986.177865209997,66.24271848000353,53470.31004936 2024-10-13,07:42:48.000,287,11014294,12885,0,1728805367,12986.238491999997,66.22862022000481,53470.275113760006 2024-10-13,07:42:49.000,287,11014322,12925,0,1728805368,12986.332800340002,66.32025891000376,53470.29607512001 2024-10-13,07:42:50.000,287,11014308,13045,0,1728805369,12986.427108679993,66.2991115199984,53470.26812664001 2024-10-13,07:42:51.000,287,11014323,12885,0,1728805370,12986.534889639988,66.32730804000312,53470.23319104 2024-10-13,07:42:52.000,287,11014253,13045,0,1728805371,12986.676352149989,66.35550456000055,53470.324023600006 2024-10-13,07:42:53.000,287,11014274,12765,0,1728805372,12986.770660489994,66.35550456000055,53470.289088 2024-10-13,07:42:54.000,287,11014284,12765,0,1728805373,12986.871705139994,66.34140630000184,53470.289088 2024-10-13,07:42:55.000,287,11014271,12965,0,1728805374,12987.00643134,66.37665194999863,53470.31703648001 2024-10-13,07:42:56.000,287,11014302,12605,0,1728805375,12987.12094860999,66.34140630000184,53470.24017816 2024-10-13,07:42:57.000,287,11014287,13005,0,1728805376,12987.221993259991,66.34140630000184,53470.275113760006 2024-10-13,07:42:58.000,287,11014281,13165,0,1728805377,12987.309565290001,66.33435717000248,53470.26113952 2024-10-13,07:42:59.000,287,11014312,13045,0,1728805378,12987.410609940001,66.33435717000248,53470.29607512001 2024-10-13,07:43:00.000,287,11014315,12845,0,1728805379,12987.491445660002,66.36255368999991,53470.31004936 2024-10-13,07:43:01.000,287,11014278,12845,0,1728805380,12987.632908170002,66.39075021000463,53470.303062240004 2024-10-13,07:43:02.000,287,11014291,12965,0,1728805381,12987.713743889988,66.42599586000142,53470.31004936 2024-10-13,07:43:03.000,287,11014287,12925,0,1728805382,12987.841733779998,66.4471432499995,53470.33101072 2024-10-13,07:43:04.000,287,11014361,12885,0,1728805383,12987.915833189989,66.47533977000421,53470.33101072 2024-10-13,07:43:05.000,287,11014319,12965,0,1728805384,12987.989932599994,66.49648716000229,53470.34498496001 2024-10-13,07:43:06.000,287,11014342,12765,0,1728805385,12988.04382308,66.52468367999973,53470.372933440005 2024-10-13,07:43:07.000,287,11014336,12805,0,1728805386,12988.151604039995,66.5458310699978,53470.40088192 2024-10-13,07:43:08.000,287,11014300,12765,0,1728805387,12988.232439759995,66.58107672000187,53470.45677888 2024-10-13,07:43:09.000,287,11014298,12765,0,1728805388,12988.34022071999,66.63042063000466,53470.44979176 2024-10-13,07:43:10.000,287,11014267,12965,0,1728805389,12988.421056439991,66.6586171500021,53470.421843280004 2024-10-13,07:43:11.000,287,11014312,12925,0,1728805390,12988.528837400001,66.70796106000489,53470.46376600001 2024-10-13,07:43:12.000,287,11014308,12965,0,1728805391,12988.636618359997,66.74320671000169,53470.50568872 2024-10-13,07:43:13.000,287,11014283,12965,0,1728805392,12988.771344560002,66.81369801000255,53470.55459856 2024-10-13,07:43:14.000,287,11014330,12885,0,1728805393,12988.879125519998,66.87714018000406,53470.56158568001 2024-10-13,07:43:15.000,287,11014307,12885,0,1728805394,12989.013851719988,66.92648408999958,53470.59652128 2024-10-13,07:43:16.000,287,11014311,12845,0,1728805395,12989.121632679999,66.9405823499983,53470.63145688001 2024-10-13,07:43:17.000,287,11014338,12885,0,1728805396,12989.29677673999,67.0040245199998,53470.68036672001 2024-10-13,07:43:18.000,287,11014283,12645,0,1728805397,12989.411294009995,67.04631930000323,53470.66639248 2024-10-13,07:43:19.000,287,11014334,12885,0,1728805398,12989.54602021,67.03222104000452,53470.6733796 2024-10-13,07:43:20.000,287,11014304,12765,0,1728805399,12989.707691650001,67.12385973000346,53470.76421216 2024-10-13,07:43:21.000,287,11014294,12685,0,1728805400,12989.862626779992,67.18730189999769,53470.827096240006 2024-10-13,07:43:22.000,287,11014351,12605,0,1728805401,12990.017561909997,67.2154984200024,53470.83408336 2024-10-13,07:43:23.000,287,11014266,12925,0,1728805402,12990.185969659993,67.24369493999984,53470.90395456 2024-10-13,07:43:24.000,287,11014299,12765,0,1728805403,12990.340904789999,67.30713711000135,53470.90395456 2024-10-13,07:43:25.000,287,11014298,13045,0,1728805404,12990.54299409,67.34238275999815,53470.973825760004 2024-10-13,07:43:26.000,287,11014336,12845,0,1728805405,12990.731610769995,67.38467754000158,53470.93889016001 2024-10-13,07:43:27.000,287,11014340,12845,0,1728805406,12990.90675483,67.41287405999901,53471.03670984001 2024-10-13,07:43:28.000,287,11014298,12685,0,1728805407,12991.108844130002,67.47631623000052,53471.05068408 2024-10-13,07:43:29.000,287,11014271,12765,0,1728805408,12991.324406049993,67.51861101000395,53471.113568160006 2024-10-13,07:43:30.000,287,11014302,12845,0,1728805409,12991.492813799989,67.51156188000459,53471.18343936001 2024-10-13,07:43:31.000,287,11014324,12965,0,1728805410,12991.728584649994,67.55385666000075,53471.23234920001 2024-10-13,07:43:32.000,287,11014287,13285,0,1728805411,12991.930673949995,67.56795491999947,53471.260297680004 2024-10-13,07:43:33.000,287,11014298,12845,0,1728805412,12992.06540015,67.63139709000097,53471.31619464 2024-10-13,07:43:34.000,287,11014296,12725,0,1728805413,12992.287698380002,67.59615144000418,53471.4070272 2024-10-13,07:43:35.000,287,11014280,13005,0,1728805414,12992.483051369993,67.62434796000161,53471.44196280001 2024-10-13,07:43:36.000,287,11014345,12845,0,1728805415,12992.637986499998,67.62434796000161,53471.52580824 2024-10-13,07:43:37.000,287,11014340,12645,0,1728805416,12992.792921629989,67.57500404999882,53471.53978248001 2024-10-13,07:43:38.000,287,11014313,12645,0,1728805417,12992.98153831,67.6102497000029,53471.616640800006 2024-10-13,07:43:39.000,287,11014316,12925,0,1728805418,12993.129737129995,67.5609057900001,53471.68651200001 2024-10-13,07:43:40.000,287,11014310,12765,0,1728805419,12993.298144879991,67.55385666000075,53471.77734456001 2024-10-13,07:43:41.000,287,11014284,12885,0,1728805420,12993.453080009996,67.52566014000331,53471.8961256 2024-10-13,07:43:42.000,287,11014272,12605,0,1728805421,12993.621487759992,67.48336535999988,53471.93804832 2024-10-13,07:43:43.000,287,11014331,12765,0,1728805422,12993.769686580003,67.41287405999901,53471.98695816 2024-10-13,07:43:44.000,287,11014301,13125,0,1728805423,12993.951566949989,67.37762841000222,53472.01490664 2024-10-13,07:43:45.000,287,11014363,12805,0,1728805424,12994.079556839999,67.30713711000135,53472.11272632001 2024-10-13,07:43:46.000,287,11014317,12605,0,1728805425,12994.19407410999,67.22959668000112,53472.11272632001 2024-10-13,07:43:47.000,287,11014297,12965,0,1728805426,12994.38269079,67.18025276999833,53472.18259752 2024-10-13,07:43:48.000,287,11014255,13125,0,1728805427,12994.557834849991,67.1520562500009,53472.25246872 2024-10-13,07:43:49.000,287,11014305,12925,0,1728805428,12994.766660460002,67.09566320999875,53472.336314160006 2024-10-13,07:43:50.000,287,11014290,12925,0,1728805429,12994.908122970002,67.02517190999788,53472.36426264 2024-10-13,07:43:51.000,287,11014352,12965,0,1728805430,12995.036112859998,66.9405823499983,53472.44112096 2024-10-13,07:43:52.000,287,11014303,12885,0,1728805431,12995.170839059989,66.88418931000342,53472.44810808001 2024-10-13,07:43:53.000,287,11014273,12805,0,1728805432,12995.305565259994,66.82074714000191,53472.51099216 2024-10-13,07:43:54.000,287,11014324,12845,0,1728805433,12995.41334621999,66.74320671000169,53472.53195352 2024-10-13,07:43:55.000,287,11014285,12805,0,1728805434,12995.54133611,66.67271541000082,53472.6297732 2024-10-13,07:43:56.000,287,11014331,13045,0,1728805435,12995.61543551999,66.61632236999867,53472.6996444 2024-10-13,07:43:57.000,287,11014303,12845,0,1728805436,12995.66258969,66.53878193999844,53472.71361864001 2024-10-13,07:43:58.000,287,11014280,12725,0,1728805437,12995.74342541,66.49648716000229,53472.77650272 2024-10-13,07:43:59.000,287,11014289,12645,0,1728805438,12995.756898029991,66.40484847000334,53472.818425440004 2024-10-13,07:44:00.000,287,11014307,12885,0,1728805439,12995.790579579996,66.32025891000376,53472.8743224 2024-10-13,07:44:01.000,287,11014277,12965,0,1728805440,12995.790579579996,66.27091500000097,53472.86733528 2024-10-13,07:44:02.000,287,11014332,13285,0,1728805441,12995.76363434,66.18632544000138,53472.92323224 2024-10-13,07:44:03.000,287,11014294,13005,0,1728805442,12995.729952789996,66.12993239999923,53472.95118072001 2024-10-13,07:44:04.000,287,11014320,12885,0,1728805443,12995.74342541,66.07353936000436,53472.96515496 2024-10-13,07:44:05.000,287,11014308,12725,0,1728805444,12995.709743859996,65.98190066999814,53473.04201328 2024-10-13,07:44:06.000,287,11014258,12845,0,1728805445,12995.64238076,65.90436023999791,53473.02803904001 2024-10-13,07:44:07.000,287,11014286,12765,0,1728805446,12995.61543551999,65.91140937000455,53473.055987520005 2024-10-13,07:44:08.000,287,11014250,12605,0,1728805447,12995.588490279995,65.81977067999833,53473.09791024001 2024-10-13,07:44:09.000,287,11014283,12645,0,1728805448,12995.487445629995,65.77747590000217,53473.104897360005 2024-10-13,07:44:10.000,287,11014335,13045,0,1728805449,12995.42008253,65.69993547000195,53473.04201328 2024-10-13,07:44:11.000,287,11014286,12925,0,1728805450,12995.35271942999,65.65764068999852,53473.04900040001 2024-10-13,07:44:12.000,287,11014303,12765,0,1728805451,12995.319037879999,65.62239504000172,53473.055987520005 2024-10-13,07:44:13.000,287,11014326,12925,0,1728805452,12995.258411089999,65.57305112999893,53473.04201328 2024-10-13,07:44:14.000,287,11014312,12805,0,1728805453,12995.231465849989,65.50255982999806,53473.055987520005 2024-10-13,07:44:15.000,287,11014283,12685,0,1728805454,12995.150630129989,65.48141243999999,53473.04900040001 2024-10-13,07:44:16.000,287,11014316,12805,0,1728805455,12995.069794409988,65.43911766000383,53473.0140648 2024-10-13,07:44:17.000,287,11014319,12765,0,1728805456,12995.042849169993,65.43911766000383,53473.04900040001 2024-10-13,07:44:18.000,287,11014289,12885,0,1728805457,12995.036112859998,65.41797026999848,53473.02105192 2024-10-13,07:44:19.000,287,11014332,13005,0,1728805458,12995.015903929998,65.3615772300036,53472.96515496 2024-10-13,07:44:20.000,287,11014333,12685,0,1728805459,12995.009167619988,65.33338070999889,53472.97912920001 2024-10-13,07:44:21.000,287,11014308,12765,0,1728805460,12995.002431309993,65.2981350600021,53473.007077680006 2024-10-13,07:44:22.000,287,11014289,12685,0,1728805461,12994.982222379993,65.26288940999802,53473.02105192 2024-10-13,07:44:23.000,287,11014317,12965,0,1728805462,12995.015903929998,65.23469289000059,53472.97214208 2024-10-13,07:44:24.000,287,11014318,12765,0,1728805463,12995.029376549988,65.2487911499993,53473.00009056001 2024-10-13,07:44:25.000,287,11014246,12645,0,1728805464,12994.995694999998,65.20649637000315,53472.99310344 2024-10-13,07:44:26.000,287,11014349,12885,0,1728805465,12994.921595589993,65.20649637000315,53472.97214208 2024-10-13,07:44:27.000,287,11014295,12685,0,1728805466,12994.874441419997,65.19944724000379,53473.007077680006 2024-10-13,07:44:28.000,287,11014264,12765,0,1728805467,12994.786869390002,65.12190681000357,53473.007077680006 2024-10-13,07:44:29.000,287,11014310,12885,0,1728805468,12994.726242600002,65.07961203000013,53472.97214208 2024-10-13,07:44:30.000,287,11014308,12685,0,1728805469,12994.665615810001,65.06551377000142,53473.04201328 2024-10-13,07:44:31.000,287,11014285,12885,0,1728805470,12994.54436223,65.1148576800042,53473.00009056001 2024-10-13,07:44:32.000,287,11014248,12845,0,1728805471,12994.470262819996,65.07961203000013,53473.00009056001 2024-10-13,07:44:33.000,287,11014336,12605,0,1728805472,12994.29511875999,65.07961203000013,53472.97214208 2024-10-13,07:44:34.000,287,11014285,12965,0,1728805473,12994.20081042,65.12190681000357,53472.958167840006 2024-10-13,07:44:35.000,287,11014294,12725,0,1728805474,12994.09302945999,65.10780855000485,53472.958167840006 2024-10-13,07:44:36.000,287,11014296,12725,0,1728805475,12993.958303259999,65.13600507000228,53472.99310344 2024-10-13,07:44:37.000,287,11014310,12765,0,1728805476,12993.810104439988,65.17125071999908,53472.9441936 2024-10-13,07:44:38.000,287,11014308,12965,0,1728805477,12993.688850860002,65.19944724000379,53472.958167840006 2024-10-13,07:44:39.000,287,11014287,12965,0,1728805478,12993.554124659997,65.20649637000315,53472.93021936001 2024-10-13,07:44:40.000,287,11014280,12925,0,1728805479,12993.439607389992,65.26288940999802,53472.91624512 2024-10-13,07:44:41.000,287,11014245,12965,0,1728805480,12993.338562739991,65.30518419000146,53472.95118072001 2024-10-13,07:44:42.000,287,11014256,12645,0,1728805481,12993.20383654,65.37567549000232,53472.93021936001 2024-10-13,07:44:43.000,287,11014277,13125,0,1728805482,12993.129737129995,65.42501939999784,53472.88130952001 2024-10-13,07:44:44.000,287,11014228,12725,0,1728805483,12993.01521985999,65.48141243999999,53472.888296640005 2024-10-13,07:44:45.000,287,11014291,12925,0,1728805484,12992.860284729999,65.56600199999957,53472.85336104 2024-10-13,07:44:46.000,287,11014265,12885,0,1728805485,12992.698613289998,65.66468981999788,53472.86034816001 2024-10-13,07:44:47.000,287,11014286,13005,0,1728805486,12992.577359709998,65.67878808000387,53472.8743224 2024-10-13,07:44:48.000,287,11014318,12925,0,1728805487,12992.429160890002,65.77042677000281,53472.86733528 2024-10-13,07:44:49.000,287,11014289,12765,0,1728805488,12992.328116240002,65.82681980999769,53472.86034816001 2024-10-13,07:44:50.000,287,11014244,13005,0,1728805489,12992.173181109996,65.8902619799992,53472.84637392 2024-10-13,07:44:51.000,287,11014263,12725,0,1728805490,12992.03845490999,65.92550763000327,53472.74156712001 2024-10-13,07:44:52.000,287,11014237,12885,0,1728805491,12991.95761918999,66.02419545000157,53472.82541256 2024-10-13,07:44:53.000,287,11014251,12605,0,1728805492,12991.88351978,66.08058849000372,53472.84637392 2024-10-13,07:44:54.000,287,11014279,13045,0,1728805493,12991.80268406,66.1369815299986,53472.85336104 2024-10-13,07:44:55.000,287,11014272,12965,0,1728805494,12991.71511202999,66.29206238999905,53472.8743224 2024-10-13,07:44:56.000,287,11014292,12765,0,1728805495,12991.67469416999,66.37665194999863,53472.8044512 2024-10-13,07:44:57.000,287,11014305,12925,0,1728805496,12991.560176899999,66.47533977000421,53472.85336104 2024-10-13,07:44:58.000,287,11014267,13205,0,1728805497,12991.506286419994,66.53173280999908,53472.818425440004 2024-10-13,07:44:59.000,287,11014273,12765,0,1728805498,12991.432187009988,66.59517498000059,53472.79746408 2024-10-13,07:45:00.000,287,11014265,12805,0,1728805499,12991.371560219988,66.70091192999826,53472.83239968001 2024-10-13,07:45:01.000,287,11014291,12925,0,1728805500,12991.263779259993,66.78550148999784,53472.839386800006 2024-10-13,07:45:02.000,287,11014329,13205,0,1728805501,12991.230097710002,66.82074714000191,53472.84637392 2024-10-13,07:45:03.000,287,11014302,12965,0,1728805502,12991.155998299997,66.9053367000015,53472.839386800006 2024-10-13,07:45:04.000,287,11014290,13165,0,1728805503,12991.102107819992,66.91943496000022,53472.88130952001 2024-10-13,07:45:05.000,287,11014266,13045,0,1728805504,12991.014535789996,66.968778870003,53472.86034816001 2024-10-13,07:45:06.000,287,11014289,13125,0,1728805505,12990.974117929996,66.98992626000108,53472.85336104 2024-10-13,07:45:07.000,287,11014302,13165,0,1728805506,12990.893282209996,67.01812277999852,53472.790476960006 2024-10-13,07:45:08.000,287,11014277,12925,0,1728805507,12990.83939172999,67.04631930000323,53472.79746408 2024-10-13,07:45:09.000,287,11014296,12845,0,1728805508,12990.812446489996,67.10976147000474,53472.86034816001 2024-10-13,07:45:10.000,287,11014329,12845,0,1728805509,12990.80571018,67.10976147000474,53472.82541256 2024-10-13,07:45:11.000,287,11014275,12885,0,1728805510,12990.72487446,67.10976147000474,53472.83239968001 2024-10-13,07:45:12.000,287,11014272,12765,0,1728805511,12990.650775049995,67.13090886000282,53472.790476960006 2024-10-13,07:45:13.000,287,11014302,12765,0,1728805512,12990.65751135999,67.14500712000154,53472.76252848001 2024-10-13,07:45:14.000,287,11014290,12725,0,1728805513,12990.60362088,67.1168106000041,53472.8044512 2024-10-13,07:45:15.000,287,11014272,13045,0,1728805514,12990.56320302,67.1027123399981,53472.720605760005 2024-10-13,07:45:16.000,287,11014295,12925,0,1728805515,12990.54299409,67.09566320999875,53472.68567016 2024-10-13,07:45:17.000,287,11014302,12725,0,1728805516,12990.50257623,67.06041756000195,53472.74156712001 2024-10-13,07:45:18.000,287,11014284,13165,0,1728805517,12990.462158369999,67.06041756000195,53472.73458 2024-10-13,07:45:19.000,287,11014286,12605,0,1728805518,12990.468894679994,67.08861407999939,53472.6996444 2024-10-13,07:45:20.000,287,11014282,12725,0,1728805519,12990.47563098999,67.05336843000259,53472.74855424 2024-10-13,07:45:21.000,287,11014295,13085,0,1728805520,12990.441949439999,66.98287713000173,53472.75554136 2024-10-13,07:45:22.000,287,11014296,12685,0,1728805521,12990.441949439999,66.99697539000044,53472.671695920006 2024-10-13,07:45:23.000,287,11014307,12845,0,1728805522,12990.468894679994,66.96172974000365,53472.6996444 2024-10-13,07:45:24.000,287,11014324,12725,0,1728805523,12990.43521312999,66.968778870003,53472.70663152 2024-10-13,07:45:25.000,287,11014295,12765,0,1728805524,12990.47563098999,66.91943496000022,53472.650734560004 2024-10-13,07:45:26.000,287,11014258,12805,0,1728805525,12990.489103609994,66.89123844000278,53472.63676032 2024-10-13,07:45:27.000,287,11014294,12965,0,1728805526,12990.47563098999,66.89828757000214,53472.622786080006 2024-10-13,07:45:28.000,287,11014302,12805,0,1728805527,12990.51604884999,66.84894365999935,53472.58785048 2024-10-13,07:45:29.000,287,11014265,13005,0,1728805528,12990.56320302,66.87714018000406,53472.54592776001 2024-10-13,07:45:30.000,287,11014281,12725,0,1728805529,12990.57667563999,66.82074714000191,53472.54592776001 2024-10-13,07:45:31.000,287,11014257,13125,0,1728805530,12990.610357189995,66.82779627000127,53472.53195352 2024-10-13,07:45:32.000,287,11014313,12645,0,1728805531,12990.62382981,66.82074714000191,53472.51797928 2024-10-13,07:45:33.000,287,11014270,12685,0,1728805532,12990.6844566,66.79255062000448,53472.51099216 2024-10-13,07:45:34.000,287,11014289,12525,0,1728805533,12990.691192909995,66.77845235999848,53472.47605656001 2024-10-13,07:45:35.000,287,11014295,12805,0,1728805534,12990.70466553,66.79959975000384,53472.49701792001 2024-10-13,07:45:36.000,287,11014317,12765,0,1728805535,12990.792237559996,66.76435409999976,53472.53195352 2024-10-13,07:45:37.000,287,11014295,13085,0,1728805536,12990.80571018,66.73615758000233,53472.4900308 2024-10-13,07:45:38.000,287,11014342,13085,0,1728805537,12990.873073279996,66.76435409999976,53472.46906944 2024-10-13,07:45:39.000,287,11014307,12805,0,1728805538,12990.900018519991,66.78550148999784,53472.46906944 2024-10-13,07:45:40.000,287,11014358,12605,0,1728805539,12990.940436379991,66.72910845000297,53472.44810808001 2024-10-13,07:45:41.000,287,11014282,13005,0,1728805540,12990.980854239991,66.75025584000105,53472.434133840005 2024-10-13,07:45:42.000,287,11014323,12605,0,1728805541,12991.007799480001,66.7573049700004,53472.40618536001 2024-10-13,07:45:43.000,287,11014336,12805,0,1728805542,12991.021272099992,66.71501019000425,53472.46208232 2024-10-13,07:45:44.000,287,11014320,12805,0,1728805543,12991.028008410001,66.72910845000297,53472.3502884 2024-10-13,07:45:45.000,287,11014336,12845,0,1728805544,12991.054953649997,66.6938627999989,53472.36426264 2024-10-13,07:45:46.000,287,11014287,12925,0,1728805545,12991.068426270002,66.68681366999954,53472.30836568001 2024-10-13,07:45:47.000,287,11014344,12965,0,1728805546,12991.095371509997,66.68681366999954,53472.37124976 2024-10-13,07:45:48.000,287,11014311,12805,0,1728805547,12991.129053060002,66.6586171500021,53472.39919824 2024-10-13,07:45:49.000,287,11014299,12765,0,1728805548,12991.142525679992,66.67271541000082,53472.32932704001 2024-10-13,07:45:50.000,287,11014365,12965,0,1728805549,12991.169470920002,66.6938627999989,53472.34330128 2024-10-13,07:45:51.000,287,11014311,12805,0,1728805550,12991.176207229997,66.67976454000018,53472.32233992 2024-10-13,07:45:52.000,287,11014305,12925,0,1728805551,12991.230097710002,66.71501019000425,53472.266442960004 2024-10-13,07:45:53.000,287,11014305,12765,0,1728805552,12991.243570329993,66.6938627999989,53472.266442960004 2024-10-13,07:45:54.000,287,11014258,12765,0,1728805553,12991.257042949997,66.71501019000425,53472.20355888 2024-10-13,07:45:55.000,287,11014321,12885,0,1728805554,12991.270515570002,66.76435409999976,53472.20355888 2024-10-13,07:45:56.000,287,11014268,12765,0,1728805555,12991.310933430002,66.77140322999912,53472.27343008 2024-10-13,07:45:57.000,287,11014260,12805,0,1728805556,12991.331142360003,66.84894365999935,53472.2454816 2024-10-13,07:45:58.000,287,11014292,12965,0,1728805557,12991.324406049993,66.8700910500047,53472.18958464001 2024-10-13,07:45:59.000,287,11014310,12725,0,1728805558,12991.344614979993,66.85599278999871,53472.119713440006 2024-10-13,07:46:00.000,287,11014279,12965,0,1728805559,12991.371560219988,66.88418931000342,53472.147661920004 2024-10-13,07:46:01.000,287,11014265,13045,0,1728805560,12991.358087599998,66.93353321999894,53472.12670056 2024-10-13,07:46:02.000,287,11014319,13005,0,1728805561,12991.391769149988,66.95468061000429,53472.09176496001 2024-10-13,07:46:03.000,287,11014329,12845,0,1728805562,12991.391769149988,66.97582800000237,53472.147661920004 2024-10-13,07:46:04.000,287,11014307,13005,0,1728805563,12991.398505459998,67.01107364999916,53472.12670056 2024-10-13,07:46:05.000,287,11014346,12845,0,1728805564,12991.411978079988,67.04631930000323,53472.09176496001 2024-10-13,07:46:06.000,287,11014271,12765,0,1728805565,12991.432187009988,67.08156495000003,53472.04285512001 2024-10-13,07:46:07.000,287,11014267,12765,0,1728805566,12991.418714389998,67.09566320999875,53472.06381648 2024-10-13,07:46:08.000,287,11014298,12685,0,1728805567,12991.425450699993,67.14500712000154,53472.00791952 2024-10-13,07:46:09.000,287,11014305,13005,0,1728805568,12991.425450699993,67.22959668000112,53471.9659968 2024-10-13,07:46:10.000,287,11014307,13005,0,1728805569,12991.459132249998,67.22959668000112,53471.98695816 2024-10-13,07:46:11.000,287,11014314,12965,0,1728805570,12991.432187009988,67.24369493999984,53471.952022560006 2024-10-13,07:46:12.000,287,11014320,12925,0,1728805571,12991.465868559993,67.27894059000391,53471.9659968 2024-10-13,07:46:13.000,287,11014282,13125,0,1728805572,12991.465868559993,67.30713711000135,53471.979971040004 2024-10-13,07:46:14.000,287,11014277,12845,0,1728805573,12991.513022729989,67.33533362999879,53471.99394528001 2024-10-13,07:46:15.000,287,11014297,12805,0,1728805574,12991.539967969999,67.35648102000414,53472.01490664 2024-10-13,07:46:16.000,287,11014226,12845,0,1728805575,12991.61406737999,67.41992318999837,53472.00791952 2024-10-13,07:46:17.000,287,11014293,12765,0,1728805576,12991.641012619999,67.4622179700018,53472.02888088 2024-10-13,07:46:18.000,287,11014316,12845,0,1728805577,12991.68143048,67.50451274999796,53472.02189376001 2024-10-13,07:46:19.000,287,11014303,12685,0,1728805578,12991.748793579995,67.49041448999924,53472.06381648 2024-10-13,07:46:20.000,287,11014290,12885,0,1728805579,12991.82289299,67.52566014000331,53472.02888088 2024-10-13,07:46:21.000,287,11014309,13085,0,1728805580,12991.84310192,67.54680753000139,53472.02189376001 2024-10-13,07:46:22.000,287,11014298,12805,0,1728805581,12991.90372871,67.58910231000482,53472.02189376001 2024-10-13,07:46:23.000,287,11014294,12885,0,1728805582,12991.971091809995,67.56795491999947,53472.035868 2024-10-13,07:46:24.000,287,11014286,12605,0,1728805583,12991.950882879995,67.6102497000029,53472.01490664 2024-10-13,07:46:25.000,287,11014250,12685,0,1728805584,12992.011509669996,67.59615144000418,53472.02189376001 2024-10-13,07:46:26.000,287,11014263,12925,0,1728805585,12992.04519122,67.63139709000097,53472.02189376001 2024-10-13,07:46:27.000,287,11014296,12605,0,1728805586,12992.072136459996,67.63844622000033,53472.07080360001 2024-10-13,07:46:28.000,287,11014273,12605,0,1728805587,12992.10581801,67.63139709000097,53472.09176496001 2024-10-13,07:46:29.000,287,11014277,12765,0,1728805588,12992.10581801,67.63844622000033,53472.1057392 2024-10-13,07:46:30.000,287,11014243,12845,0,1728805589,12992.08560908,67.62434796000161,53472.06381648 2024-10-13,07:46:31.000,287,11014294,12805,0,1728805590,12992.099081699991,67.64549534999969,53472.12670056 2024-10-13,07:46:32.000,287,11014320,12965,0,1728805591,12992.119290629991,67.60320057000354,53472.147661920004 2024-10-13,07:46:33.000,287,11014303,12765,0,1728805592,12992.10581801,67.64549534999969,53472.12670056 2024-10-13,07:46:34.000,287,11014258,12805,0,1728805593,12992.08560908,67.6102497000029,53472.14067480001 2024-10-13,07:46:35.000,287,11014308,12765,0,1728805594,12992.03845490999,67.58910231000482,53472.12670056 2024-10-13,07:46:36.000,287,11014278,12925,0,1728805595,12992.011509669996,67.59615144000418,53472.147661920004 2024-10-13,07:46:37.000,287,11014314,12685,0,1728805596,12991.9643555,67.6102497000029,53472.168623280006 2024-10-13,07:46:38.000,287,11014285,12885,0,1728805597,12991.92393764,67.56795491999947,53472.16163616001 2024-10-13,07:46:39.000,287,11014225,12885,0,1728805598,12991.90372871,67.59615144000418,53472.12670056 2024-10-13,07:46:40.000,287,11014261,13085,0,1728805599,12991.87678346999,67.55385666000075,53472.12670056 2024-10-13,07:46:41.000,287,11014341,12765,0,1728805600,12991.829629299995,67.56795491999947,53472.18259752 2024-10-13,07:46:42.000,287,11014269,13205,0,1728805601,12991.79594774999,67.53270927000267,53472.15464904 2024-10-13,07:46:43.000,287,11014304,12725,0,1728805602,12991.70163941,67.55385666000075,53472.14067480001 2024-10-13,07:46:44.000,287,11014257,12565,0,1728805603,12991.67469416999,67.52566014000331,53472.12670056 2024-10-13,07:46:45.000,287,11014271,12965,0,1728805604,12991.587122139994,67.48336535999988,53472.119713440006 2024-10-13,07:46:46.000,287,11014308,12845,0,1728805605,12991.526495349994,67.46926710000116,53472.147661920004 2024-10-13,07:46:47.000,287,11014313,12725,0,1728805606,12991.432187009988,67.41287405999901,53472.098752080004 2024-10-13,07:46:48.000,287,11014250,12885,0,1728805607,12991.411978079988,67.38467754000158,53472.119713440006 2024-10-13,07:46:49.000,287,11014276,12925,0,1728805608,12991.283988189993,67.34238275999815,53472.05682936 2024-10-13,07:46:50.000,287,11014279,12845,0,1728805609,12991.209888780002,67.33533362999879,53472.035868 2024-10-13,07:46:51.000,287,11014295,12965,0,1728805610,12991.122316749992,67.29303885000263,53472.02189376001 2024-10-13,07:46:52.000,287,11014308,13005,0,1728805611,12991.048217340001,67.27894059000391,53471.98695816 2024-10-13,07:46:53.000,287,11014302,12805,0,1728805612,12990.933700069996,67.24369493999984,53471.952022560006 2024-10-13,07:46:54.000,287,11014295,12925,0,1728805613,12990.84612804,67.18025276999833,53471.95900968 2024-10-13,07:46:55.000,287,11014278,12765,0,1728805614,12990.72487446,67.18730189999769,53471.91009984 2024-10-13,07:46:56.000,287,11014242,12885,0,1728805615,12990.66424767,67.14500712000154,53471.85420288001 2024-10-13,07:46:57.000,287,11014249,12765,0,1728805616,12990.50257623,67.1027123399981,53471.81926728 2024-10-13,07:46:58.000,287,11014273,12965,0,1728805617,12990.41500419999,67.06746669000131,53471.80529304001 2024-10-13,07:46:59.000,287,11014275,12765,0,1728805618,12990.260069069998,67.01812277999852,53471.7214476 2024-10-13,07:47:00.000,287,11014314,12725,0,1728805619,12990.132079180003,66.97582800000237,53471.73542184001 2024-10-13,07:47:01.000,287,11014277,12885,0,1728805620,12990.037770839997,66.95468061000429,53471.644589280004 2024-10-13,07:47:02.000,287,11014259,12965,0,1728805621,12989.936726189997,66.91943496000022,53471.63061504 2024-10-13,07:47:03.000,287,11014296,12685,0,1728805622,12989.801999989992,66.86304191999807,53471.546769600005 2024-10-13,07:47:04.000,287,11014306,12765,0,1728805623,12989.680746409991,66.84894365999935,53471.57471808 2024-10-13,07:47:05.000,287,11014293,12805,0,1728805624,12989.532547589995,66.78550148999784,53471.50484688 2024-10-13,07:47:06.000,287,11014273,13005,0,1728805625,12989.42476663,66.77140322999912,53471.45593704 2024-10-13,07:47:07.000,287,11014279,12765,0,1728805626,12989.330458289995,66.75025584000105,53471.41401432 2024-10-13,07:47:08.000,287,11014331,12685,0,1728805627,12989.229413639994,66.72205932000361,53471.36510448 2024-10-13,07:47:09.000,287,11014263,12765,0,1728805628,12989.034060649989,66.6586171500021,53471.31619464 2024-10-13,07:47:10.000,287,11014273,12805,0,1728805629,12988.980170169998,66.66566628000146,53471.2672848 2024-10-13,07:47:11.000,287,11014285,12725,0,1728805630,12988.919543379998,66.6586171500021,53471.22536208 2024-10-13,07:47:12.000,287,11014268,12805,0,1728805631,12988.798289799997,66.67271541000082,53471.20440072001 2024-10-13,07:47:13.000,287,11014249,12605,0,1728805632,12988.690508840002,66.63042063000466,53471.092606800004 2024-10-13,07:47:14.000,287,11014278,13165,0,1728805633,12988.589464190001,66.61632236999867,53471.05068408 2024-10-13,07:47:15.000,287,11014326,12605,0,1728805634,12988.481683229991,66.59517498000059,53471.00876136 2024-10-13,07:47:16.000,287,11014301,12885,0,1728805635,12988.42779275,66.64451889000338,53470.96683864001 2024-10-13,07:47:17.000,287,11014297,13005,0,1728805636,12988.27959392999,66.64451889000338,53470.90395456 2024-10-13,07:47:18.000,287,11014292,12725,0,1728805637,12988.19875820999,66.60927323999931,53470.89696744001 2024-10-13,07:47:19.000,287,11014288,12765,0,1728805638,12988.151604039995,66.63042063000466,53470.86203184 2024-10-13,07:47:20.000,287,11014293,12685,0,1728805639,12988.05729569999,66.6586171500021,53470.82010912001 2024-10-13,07:47:21.000,287,11014253,12765,0,1728805640,12987.97645997999,66.68681366999954,53470.78517352 2024-10-13,07:47:22.000,287,11014329,12925,0,1728805641,12987.882151639998,66.66566628000146,53470.71530232 2024-10-13,07:47:23.000,287,11014288,12765,0,1728805642,12987.821524849998,66.71501019000425,53470.69434096 2024-10-13,07:47:24.000,287,11014275,12805,0,1728805643,12987.774370679988,66.71501019000425,53470.64543112 2024-10-13,07:47:25.000,287,11014302,13045,0,1728805644,12987.680062339998,66.74320671000169,53470.64543112 2024-10-13,07:47:26.000,287,11014315,12805,0,1728805645,12987.585753999992,66.74320671000169,53470.5685728 2024-10-13,07:47:27.000,287,11014293,12925,0,1728805646,12987.552072450002,66.7573049700004,53470.589534160004 2024-10-13,07:47:28.000,287,11014289,13005,0,1728805647,12987.477973039997,66.77140322999912,53470.54761144 2024-10-13,07:47:29.000,287,11014299,12565,0,1728805648,12987.390401010001,66.77845235999848,53470.4987016 2024-10-13,07:47:30.000,287,11014327,12885,0,1728805649,12987.323037909991,66.79255062000448,53470.51966296 2024-10-13,07:47:31.000,287,11014256,13205,0,1728805650,12987.2489385,66.81369801000255,53470.421843280004 2024-10-13,07:47:32.000,287,11014285,12685,0,1728805651,12987.20852064,66.8066488800032,53470.43581752001 2024-10-13,07:47:33.000,287,11014273,13205,0,1728805652,12987.14789385,66.79255062000448,53470.45677888 2024-10-13,07:47:34.000,287,11014293,12685,0,1728805653,12987.06032181999,66.78550148999784,53470.421843280004 2024-10-13,07:47:35.000,287,11014274,12965,0,1728805654,12987.00643134,66.8066488800032,53470.36594632001 2024-10-13,07:47:36.000,287,11014287,13045,0,1728805655,12986.91885930999,66.84189452999999,53470.324023600006 2024-10-13,07:47:37.000,287,11014311,12885,0,1728805656,12986.871705139994,66.84894365999935,53470.26812664001 2024-10-13,07:47:38.000,287,11014274,12805,0,1728805657,12986.82455097,66.84894365999935,53470.28210088 2024-10-13,07:47:39.000,287,11014288,12965,0,1728805658,12986.77739679999,66.79959975000384,53470.22620392001 2024-10-13,07:47:40.000,287,11014274,12765,0,1728805659,12986.703297389999,66.86304191999807,53470.21222968 2024-10-13,07:47:41.000,287,11014330,12725,0,1728805660,12986.642670599998,66.84189452999999,53470.135371360004 2024-10-13,07:47:42.000,287,11014312,12845,0,1728805661,12986.622461669998,66.84189452999999,53470.17030696 2024-10-13,07:47:43.000,287,11014267,12645,0,1728805662,12986.595516429988,66.84894365999935,53470.2192168 2024-10-13,07:47:44.000,287,11014264,12965,0,1728805663,12986.501208089998,66.85599278999871,53470.17030696 2024-10-13,07:47:45.000,287,11014306,13045,0,1728805664,12986.480999159998,66.91943496000022,53470.16331984 2024-10-13,07:47:46.000,287,11014308,12845,0,1728805665,12986.440581299998,66.91238583000086,53470.17729408001 2024-10-13,07:47:47.000,287,11014310,12725,0,1728805666,12986.339536649997,66.94763147999765,53470.12139712 2024-10-13,07:47:48.000,287,11014329,12805,0,1728805667,12986.312591410002,66.97582800000237,53470.107422880006 2024-10-13,07:47:49.000,287,11014302,12685,0,1728805668,12986.292382480002,66.98992626000108,53470.135371360004 2024-10-13,07:47:50.000,287,11014270,12805,0,1728805669,12986.204810449992,67.05336843000259,53470.12838424001 2024-10-13,07:47:51.000,287,11014312,12925,0,1728805670,12986.191337830001,67.08861407999939,53470.07248728 2024-10-13,07:47:52.000,287,11014293,13165,0,1728805671,12986.130711040001,67.14500712000154,53470.07248728 2024-10-13,07:47:53.000,287,11014340,12685,0,1728805672,12986.083556869991,67.16615450999961,53470.11441 2024-10-13,07:47:54.000,287,11014284,12845,0,1728805673,12986.04987532,67.20844929000305,53470.12139712 2024-10-13,07:47:55.000,287,11014293,12765,0,1728805674,12985.995984839996,67.2507440699992,53470.05851304001 2024-10-13,07:47:56.000,287,11014327,12965,0,1728805675,12985.94209435999,67.32123537000007,53470.07248728 2024-10-13,07:47:57.000,287,11014320,13045,0,1728805676,12985.90167649999,67.34238275999815,53470.14235848 2024-10-13,07:47:58.000,287,11014336,12645,0,1728805677,12985.894940189995,67.41992318999837,53470.107422880006 2024-10-13,07:47:59.000,287,11014290,13005,0,1728805678,12985.894940189995,67.48336535999988,53470.156332720006 2024-10-13,07:48:00.000,287,11014297,12605,0,1728805679,12985.854522329995,67.52566014000331,53470.135371360004 2024-10-13,07:48:01.000,287,11014273,12725,0,1728805680,12985.814104469995,67.59615144000418,53470.107422880006 2024-10-13,07:48:02.000,287,11014349,12885,0,1728805681,12985.82084077999,67.64549534999969,53470.17729408001 2024-10-13,07:48:03.000,287,11014273,12765,0,1728805682,12985.80736816,67.68779013000312,53470.19126832 2024-10-13,07:48:04.000,287,11014285,12685,0,1728805683,12985.7669503,67.75123230000463,53470.19825544001 2024-10-13,07:48:05.000,287,11014373,12565,0,1728805684,12985.72653244,67.77237969000271,53470.17030696 2024-10-13,07:48:06.000,287,11014348,12885,0,1728805685,12985.74674137,67.82877273000486,53470.16331984 2024-10-13,07:48:07.000,287,11014294,13125,0,1728805686,12985.713059819995,67.87811664000037,53470.156332720006 2024-10-13,07:48:08.000,287,11014298,12765,0,1728805687,12985.713059819995,67.89926402999845,53470.21222968 2024-10-13,07:48:09.000,287,11014306,12765,0,1728805688,12985.74000505999,67.96270619999996,53470.24716528001 2024-10-13,07:48:10.000,287,11014304,13125,0,1728805689,12985.713059819995,67.97680445999868,53470.254152400004 2024-10-13,07:48:11.000,287,11014322,12605,0,1728805690,12985.672641959995,68.00500098000339,53470.2192168 2024-10-13,07:48:12.000,287,11014301,12805,0,1728805691,12985.692850889995,68.02614837000147,53470.19825544001 2024-10-13,07:48:13.000,287,11014347,12965,0,1728805692,12985.713059819995,68.08254141000361,53470.2192168 2024-10-13,07:48:14.000,287,11014283,12605,0,1728805693,12985.71979612999,68.10368880000169,53470.26113952 2024-10-13,07:48:15.000,287,11014309,12965,0,1728805694,12985.733268749995,68.11073793000105,53470.28210088 2024-10-13,07:48:16.000,287,11014352,13005,0,1728805695,12985.753477679995,68.16008184000384,53470.254152400004 2024-10-13,07:48:17.000,287,11014284,12925,0,1728805696,12985.80063184999,68.18827836000128,53470.275113760006 2024-10-13,07:48:18.000,287,11014340,12845,0,1728805697,12985.84778602,68.20237662,53470.31703648001 2024-10-13,07:48:19.000,287,11014273,12925,0,1728805698,12985.86799495,68.20237662,53470.33101072 2024-10-13,07:48:20.000,287,11014273,12885,0,1728805699,12985.94209435999,68.25172053000279,53470.372933440005 2024-10-13,07:48:21.000,287,11014346,13165,0,1728805700,12985.98251221999,68.28696617999958,53470.41485616001 2024-10-13,07:48:22.000,287,11014313,12725,0,1728805701,12986.002721149991,68.25876966000214,53470.38690768 2024-10-13,07:48:23.000,287,11014300,12725,0,1728805702,12986.083556869991,68.28696617999958,53470.421843280004 2024-10-13,07:48:24.000,287,11014286,12925,0,1728805703,12986.130711040001,68.33631009000237,53470.46376600001 2024-10-13,07:48:25.000,287,11014281,12885,0,1728805704,12986.191337830001,68.32221183000365,53470.48472736001 2024-10-13,07:48:26.000,287,11014342,12925,0,1728805705,12986.231755690002,68.35040835000109,53470.46376600001 2024-10-13,07:48:27.000,287,11014291,12765,0,1728805706,12986.258700929997,68.36450660999981,53470.50568872 2024-10-13,07:48:28.000,287,11014320,12805,0,1728805707,12986.332800340002,68.39975226000388,53470.59652128 2024-10-13,07:48:29.000,287,11014319,12805,0,1728805708,12986.379954509997,68.39270313000452,53470.61748264 2024-10-13,07:48:30.000,287,11014313,12685,0,1728805709,12986.420372369997,68.42794878000132,53470.64543112 2024-10-13,07:48:31.000,287,11014365,12765,0,1728805710,12986.480999159998,68.43499791000067,53470.65241824001 2024-10-13,07:48:32.000,287,11014335,12845,0,1728805711,12986.541625949998,68.46319442999811,53470.68036672001 2024-10-13,07:48:33.000,287,11014354,12765,0,1728805712,12986.588780119993,68.48434182000346,53470.73626368 2024-10-13,07:48:34.000,287,11014262,13125,0,1728805713,12986.649406909994,68.5125383400009,53470.757225040004 2024-10-13,07:48:35.000,287,11014296,12645,0,1728805714,12986.669615839994,68.51958747000026,53470.76421216 2024-10-13,07:48:36.000,287,11014316,13085,0,1728805715,12986.784133109999,68.57598051000241,53470.79216064 2024-10-13,07:48:37.000,287,11014315,12965,0,1728805716,12986.82455097,68.56188225000369,53470.876006080005 2024-10-13,07:48:38.000,287,11014348,12725,0,1728805717,12986.82455097,68.59007877000113,53470.88998032 2024-10-13,07:48:39.000,287,11014298,12765,0,1728805718,12986.85823251999,68.56188225000369,53470.96683864001 2024-10-13,07:48:40.000,287,11014247,13085,0,1728805719,12986.89865037999,68.59007877000113,53470.91792880001 2024-10-13,07:48:41.000,287,11014264,12805,0,1728805720,12986.932331929995,68.62532441999792,53470.95985152 2024-10-13,07:48:42.000,287,11014304,12845,0,1728805721,12987.013167649995,68.64647181000328,53471.0227356 2024-10-13,07:48:43.000,287,11014274,12765,0,1728805722,12987.0468492,68.62532441999792,53471.02972272 2024-10-13,07:48:44.000,287,11014264,12765,0,1728805723,12987.10073967999,68.68171746000007,53471.07863256 2024-10-13,07:48:45.000,287,11014311,12965,0,1728805724,12987.154630159996,68.70286484999815,53471.12055528 2024-10-13,07:48:46.000,287,11014309,12925,0,1728805725,12987.20852064,68.7240122400035,53471.1275424 2024-10-13,07:48:47.000,287,11014273,12685,0,1728805726,12987.22872957,68.70286484999815,53471.19042648 2024-10-13,07:48:48.000,287,11014323,12725,0,1728805727,12987.262411119991,68.77335614999902,53471.20440072001 2024-10-13,07:48:49.000,287,11014279,12885,0,1728805728,12987.343246839991,68.77335614999902,53471.1974136 2024-10-13,07:48:50.000,287,11014317,13005,0,1728805729,12987.370192080001,68.79450354000437,53471.2672848 2024-10-13,07:48:51.000,287,11014311,12925,0,1728805730,12987.464500419992,68.79450354000437,53471.281259040006 2024-10-13,07:48:52.000,287,11014320,12845,0,1728805731,12987.504918279992,68.82270006000181,53471.27427192001 2024-10-13,07:48:53.000,287,11014324,13005,0,1728805732,12987.605962929993,68.84384744999988,53471.32318176001 2024-10-13,07:48:54.000,287,11014250,12685,0,1728805733,12987.666589719993,68.85089657999924,53471.32318176001 2024-10-13,07:48:55.000,287,11014270,12725,0,1728805734,12987.700271269998,68.85089657999924,53471.35811736 2024-10-13,07:48:56.000,287,11014349,12965,0,1728805735,12987.774370679988,68.84384744999988,53471.39305296 2024-10-13,07:48:57.000,287,11014330,12965,0,1728805736,12987.794579609988,68.89319136000267,53471.42100144001 2024-10-13,07:48:58.000,287,11014276,12685,0,1728805737,12987.875415329989,68.8720439700046,53471.46292416 2024-10-13,07:48:59.000,287,11014380,12925,0,1728805738,12987.949514739994,68.83679832000053,53471.42100144001 2024-10-13,07:49:00.000,287,11014280,12725,0,1728805739,12988.010141529994,68.85089657999924,53471.46292416 2024-10-13,07:49:01.000,287,11014339,13125,0,1728805740,12988.11792248999,68.87909310000396,53471.49087264001 2024-10-13,07:49:02.000,287,11014328,12965,0,1728805741,12988.15834034999,68.8579457099986,53471.476898400004 2024-10-13,07:49:03.000,287,11014282,12885,0,1728805742,12988.252648689995,68.82270006000181,53471.50484688 2024-10-13,07:49:04.000,287,11014310,12685,0,1728805743,12988.30653917,68.82974919000117,53471.595679440004 2024-10-13,07:49:05.000,287,11014311,12845,0,1728805744,12988.34695703,68.80860180000309,53471.53279536 2024-10-13,07:49:06.000,287,11014313,12685,0,1728805745,12988.421056439991,68.76630701999966,53471.57471808 2024-10-13,07:49:07.000,287,11014296,12765,0,1728805746,12988.474946919996,68.77335614999902,53471.595679440004 2024-10-13,07:49:08.000,287,11014327,12845,0,1728805747,12988.522101089991,68.7592578900003,53471.58869232001 2024-10-13,07:49:09.000,287,11014286,12845,0,1728805748,12988.589464190001,68.7592578900003,53471.63061504 2024-10-13,07:49:10.000,287,11014300,12805,0,1728805749,12988.643354669992,68.77335614999902,53471.6515764 2024-10-13,07:49:11.000,287,11014325,12925,0,1728805750,12988.710717770002,68.71696311000414,53471.69349912 2024-10-13,07:49:12.000,287,11014296,12765,0,1728805751,12988.751135630002,68.69581571999879,53471.7214476 2024-10-13,07:49:13.000,287,11014283,12765,0,1728805752,12988.798289799997,68.67466833000071,53471.72843472 2024-10-13,07:49:14.000,287,11014277,12765,0,1728805753,12988.899334449998,68.66761920000135,53471.7913188 2024-10-13,07:49:15.000,287,11014329,12805,0,1728805754,12988.933015999988,68.63237355000456,53471.75638320001 2024-10-13,07:49:16.000,287,11014295,12765,0,1728805755,12988.939752309998,68.59712790000049,53471.763370320004 2024-10-13,07:49:17.000,287,11014310,12725,0,1728805756,12988.986906479993,68.59007877000113,53471.75638320001 2024-10-13,07:49:18.000,287,11014321,12845,0,1728805757,12989.013851719988,68.57598051000241,53471.81926728 2024-10-13,07:49:19.000,287,11014317,12645,0,1728805758,12989.054269579989,68.56188225000369,53471.77035744 2024-10-13,07:49:20.000,287,11014331,12565,0,1728805759,12989.087951129994,68.5477839899977,53471.784331680006 2024-10-13,07:49:21.000,287,11014319,12765,0,1728805760,12989.114896369989,68.56188225000369,53471.7913188 2024-10-13,07:49:22.000,287,11014323,13125,0,1728805761,12989.101423749999,68.53368572999898,53471.80529304001 2024-10-13,07:49:23.000,287,11014305,13045,0,1728805762,12989.162050539999,68.5477839899977,53471.80529304001 2024-10-13,07:49:24.000,287,11014337,12725,0,1728805763,12989.182259469999,68.53368572999898,53471.833241520006 2024-10-13,07:49:25.000,287,11014255,12885,0,1728805764,12989.229413639994,68.53368572999898,53471.86817712 2024-10-13,07:49:26.000,287,11014310,12725,0,1728805765,12989.19573208999,68.52663659999962,53471.85420288001 2024-10-13,07:49:27.000,287,11014284,12965,0,1728805766,12989.182259469999,68.54073485999834,53471.85420288001 2024-10-13,07:49:28.000,287,11014287,12765,0,1728805767,12989.182259469999,68.56188225000369,53471.882151360005 2024-10-13,07:49:29.000,287,11014329,12485,0,1728805768,12989.21594101999,68.53368572999898,53471.90311272001 2024-10-13,07:49:30.000,287,11014285,12845,0,1728805769,12989.182259469999,68.54073485999834,53471.86817712 2024-10-13,07:49:31.000,287,11014313,12845,0,1728805770,12989.209204709994,68.54073485999834,53471.87516424001 2024-10-13,07:49:32.000,287,11014299,12965,0,1728805771,12989.209204709994,68.52663659999962,53471.833241520006 2024-10-13,07:49:33.000,287,11014299,12725,0,1728805772,12989.25635887999,68.56188225000369,53471.84721576 2024-10-13,07:49:34.000,287,11014325,13005,0,1728805773,12989.25635887999,68.60417702999985,53471.84022864 2024-10-13,07:49:35.000,287,11014302,12645,0,1728805774,12989.27656780999,68.60417702999985,53471.84721576 2024-10-13,07:49:36.000,287,11014321,12805,0,1728805775,12989.28330412,68.59007877000113,53471.87516424001 2024-10-13,07:49:37.000,287,11014323,12965,0,1728805776,12989.26309519,68.59007877000113,53471.87516424001 2024-10-13,07:49:38.000,287,11014302,13285,0,1728805777,12989.269831499994,68.56188225000369,53471.82625440001 2024-10-13,07:49:39.000,287,11014358,12805,0,1728805778,12989.25635887999,68.59007877000113,53471.82625440001 2024-10-13,07:49:40.000,287,11014266,12805,0,1728805779,12989.27656780999,68.61827528999856,53471.85420288001 2024-10-13,07:49:41.000,287,11014261,12845,0,1728805780,12989.28330412,68.64647181000328,53471.86119 2024-10-13,07:49:42.000,287,11014317,12725,0,1728805781,12989.28330412,68.67466833000071,53471.84721576 2024-10-13,07:49:43.000,287,11014251,12685,0,1728805782,12989.30351305,68.67466833000071,53471.79830592 2024-10-13,07:49:44.000,287,11014338,12885,0,1728805783,12989.290040429994,68.71696311000414,53471.81926728 2024-10-13,07:49:45.000,287,11014235,12765,0,1728805784,12989.249622569994,68.73106137000286,53471.84721576 2024-10-13,07:49:46.000,287,11014341,12925,0,1728805785,12989.28330412,68.74515963000158,53471.784331680006 2024-10-13,07:49:47.000,287,11014290,12605,0,1728805786,12989.25635887999,68.70991398000479,53471.75638320001 2024-10-13,07:49:48.000,287,11014283,12885,0,1728805787,12989.222677329999,68.71696311000414,53471.75638320001 2024-10-13,07:49:49.000,287,11014316,12685,0,1728805788,12989.249622569994,68.73811050000222,53471.74939608 2024-10-13,07:49:50.000,287,11014323,12765,0,1728805789,12989.209204709994,68.75220876000094,53471.74939608 2024-10-13,07:49:51.000,287,11014319,13085,0,1728805790,12989.19573208999,68.73106137000286,53471.75638320001 2024-10-13,07:49:52.000,287,11014284,12925,0,1728805791,12989.182259469999,68.73811050000222,53471.70747336001 2024-10-13,07:49:53.000,287,11014268,12965,0,1728805792,12989.182259469999,68.78745440999774,53471.73542184001 2024-10-13,07:49:54.000,287,11014270,12965,0,1728805793,12989.141841609999,68.80155267000373,53471.74240896 2024-10-13,07:49:55.000,287,11014311,12925,0,1728805794,12989.108160059994,68.76630701999966,53471.68651200001 2024-10-13,07:49:56.000,287,11014265,12805,0,1728805795,12989.108160059994,68.74515963000158,53471.644589280004 2024-10-13,07:49:57.000,287,11014318,13045,0,1728805796,12989.027324339993,68.71696311000414,53471.67952488 2024-10-13,07:49:58.000,287,11014286,12525,0,1728805797,12989.040796959998,68.73811050000222,53471.644589280004 2024-10-13,07:49:59.000,287,11014270,13125,0,1728805798,12988.986906479993,68.70991398000479,53471.67253776 2024-10-13,07:50:00.000,287,11014330,12685,0,1728805799,12988.933015999988,68.68876658999943,53471.665550640006 2024-10-13,07:50:01.000,287,11014295,12605,0,1728805800,12988.912807070003,68.69581571999879,53471.63061504 2024-10-13,07:50:02.000,287,11014252,13005,0,1728805801,12988.892598140003,68.68171746000007,53471.5817052 2024-10-13,07:50:03.000,287,11014309,12805,0,1728805802,12988.838707659997,68.7240122400035,53471.546769600005 2024-10-13,07:50:04.000,287,11014337,12885,0,1728805803,12988.811762420002,68.660570070002,53471.57471808 2024-10-13,07:50:05.000,287,11014239,13005,0,1728805804,12988.771344560002,68.66761920000135,53471.511834 2024-10-13,07:50:06.000,287,11014306,12805,0,1728805805,12988.724190389992,68.64647181000328,53471.511834 2024-10-13,07:50:07.000,287,11014305,12685,0,1728805806,12988.670299910002,68.63942268000392,53471.48388552 2024-10-13,07:50:08.000,287,11014237,13045,0,1728805807,12988.650090980002,68.63942268000392,53471.45593704 2024-10-13,07:50:09.000,287,11014274,12925,0,1728805808,12988.596200499996,68.60417702999985,53471.40004008001 2024-10-13,07:50:10.000,287,11014253,12965,0,1728805809,12988.575991569996,68.59007877000113,53471.38606584 2024-10-13,07:50:11.000,287,11014298,12845,0,1728805810,12988.495155849996,68.56893138000305,53471.35811736 2024-10-13,07:50:12.000,287,11014270,12845,0,1728805811,12988.44800168,68.57598051000241,53471.44196280001 2024-10-13,07:50:13.000,287,11014253,12885,0,1728805812,12988.38737489,68.58302964000177,53471.38606584 2024-10-13,07:50:14.000,287,11014276,12605,0,1728805813,12988.32001178999,68.58302964000177,53471.337156 2024-10-13,07:50:15.000,287,11014330,12565,0,1728805814,12988.232439759995,68.58302964000177,53471.28824616 2024-10-13,07:50:16.000,287,11014254,12685,0,1728805815,12988.18528559,68.63237355000456,53471.21837496 2024-10-13,07:50:17.000,287,11014281,12685,0,1728805816,12988.13813141999,68.660570070002,53471.22536208 2024-10-13,07:50:18.000,287,11014281,12845,0,1728805817,12988.1246588,68.66761920000135,53471.20440072001 2024-10-13,07:50:19.000,287,11014278,13045,0,1728805818,12988.05729569999,68.68171746000007,53471.17645224 2024-10-13,07:50:20.000,287,11014256,13085,0,1728805819,12987.962987359999,68.70286484999815,53471.12055528 2024-10-13,07:50:21.000,287,11014299,12965,0,1728805820,12987.902360569999,68.69581571999879,53471.16946512 2024-10-13,07:50:22.000,287,11014318,12965,0,1728805821,12987.882151639998,68.71696311000414,53471.09959392 2024-10-13,07:50:23.000,287,11014322,12845,0,1728805822,12987.834997469989,68.75220876000094,53471.043696960005 2024-10-13,07:50:24.000,287,11014274,12765,0,1728805823,12987.781106989998,68.78040527999838,53471.02972272 2024-10-13,07:50:25.000,287,11014281,12805,0,1728805824,12987.733952819988,68.80860180000309,53470.98081288 2024-10-13,07:50:26.000,287,11014280,12845,0,1728805825,12987.707007579993,68.83679832000053,53470.95985152 2024-10-13,07:50:27.000,287,11014258,12845,0,1728805826,12987.666589719993,68.83679832000053,53470.994787120006 2024-10-13,07:50:28.000,287,11014310,13165,0,1728805827,12987.653117100002,68.88614223000332,53470.93889016001 2024-10-13,07:50:29.000,287,11014342,12965,0,1728805828,12987.639644479998,68.88614223000332,53470.93889016001 2024-10-13,07:50:30.000,287,11014272,12765,0,1728805829,12987.592490310002,68.9072896200014,53470.86901896001 2024-10-13,07:50:31.000,287,11014308,12765,0,1728805830,12987.612699240002,68.9707317900029,53470.89696744001 2024-10-13,07:50:32.000,287,11014314,12925,0,1728805831,12987.572281380002,68.94958440000482,53470.813122 2024-10-13,07:50:33.000,287,11014286,13005,0,1728805832,12987.592490310002,68.92843700999947,53470.89696744001 2024-10-13,07:50:34.000,287,11014302,12605,0,1728805833,12987.572281380002,68.96368266000354,53470.806134880004 2024-10-13,07:50:35.000,287,11014281,12805,0,1728805834,12987.552072450002,69.02007569999842,53470.82010912001 2024-10-13,07:50:36.000,287,11014330,12605,0,1728805835,12987.545336139992,69.02007569999842,53470.79914776001 2024-10-13,07:50:37.000,287,11014239,13005,0,1728805836,12987.531863520002,69.06237048000185,53470.82010912001 2024-10-13,07:50:38.000,287,11014326,13005,0,1728805837,12987.504918279992,69.05532135000249,53470.72228944 2024-10-13,07:50:39.000,287,11014312,12885,0,1728805838,12987.491445660002,69.05532135000249,53470.75023792001 2024-10-13,07:50:40.000,287,11014285,13285,0,1728805839,12987.430818870002,69.08351786999992,53470.72927656001 2024-10-13,07:50:41.000,287,11014273,12885,0,1728805840,12987.484709349992,69.09056699999928,53470.757225040004 2024-10-13,07:50:42.000,287,11014339,12645,0,1728805841,12987.471236730002,69.12581265000335,53470.73626368 2024-10-13,07:50:43.000,287,11014282,12805,0,1728805842,12987.451027800002,69.12581265000335,53470.71530232 2024-10-13,07:50:44.000,287,11014312,12965,0,1728805843,12987.437555179997,69.2174513400023,53470.70132808001 2024-10-13,07:50:45.000,287,11014311,12805,0,1728805844,12987.417346249997,69.19630395000422,53470.708315200005 2024-10-13,07:50:46.000,287,11014275,12845,0,1728805845,12987.383664699992,69.24564785999974,53470.71530232 2024-10-13,07:50:47.000,287,11014326,12765,0,1728805846,12987.376928389996,69.2526969899991,53470.68735384 2024-10-13,07:50:48.000,287,11014288,12885,0,1728805847,12987.336510529996,69.27384438000445,53470.65241824001 2024-10-13,07:50:49.000,287,11014284,12605,0,1728805848,12987.349983150001,69.32318828999996,53470.63145688001 2024-10-13,07:50:50.000,287,11014292,12805,0,1728805849,12987.323037909991,69.33728654999868,53470.62446976 2024-10-13,07:50:51.000,287,11014236,12765,0,1728805850,12987.289356360001,69.40777784999955,53470.62446976 2024-10-13,07:50:52.000,287,11014311,12725,0,1728805851,12987.363455769992,69.4289252400049,53470.659405360006 2024-10-13,07:50:53.000,287,11014315,12565,0,1728805852,12987.282620049991,69.48531827999977,53470.62446976 2024-10-13,07:50:54.000,287,11014305,12765,0,1728805853,12987.275883739996,69.49236740999913,53470.62446976 2024-10-13,07:50:55.000,287,11014292,13045,0,1728805854,12987.242202189991,69.54171132000192,53470.65241824001 2024-10-13,07:50:56.000,287,11014328,12845,0,1728805855,12987.26914743,69.60515349000343,53470.59652128 2024-10-13,07:50:57.000,287,11014303,12885,0,1728805856,12987.22872957,69.66859565999766,53470.61748264 2024-10-13,07:50:58.000,287,11014303,12685,0,1728805857,12987.20852064,69.73203782999917,53470.610495520006 2024-10-13,07:50:59.000,287,11014335,12885,0,1728805858,12987.242202189991,69.74613608999789,53470.638444000004 2024-10-13,07:51:00.000,287,11014272,13045,0,1728805859,12987.20852064,69.78138174000196,53470.66639248 2024-10-13,07:51:01.000,287,11014267,12725,0,1728805860,12987.255674809996,69.88006956000027,53470.63145688001 2024-10-13,07:51:02.000,287,11014290,12765,0,1728805861,12987.275883739996,69.92941347000306,53470.61748264 2024-10-13,07:51:03.000,287,11014338,12685,0,1728805862,12987.282620049991,69.96465911999985,53470.638444000004 2024-10-13,07:51:04.000,287,11014367,12725,0,1728805863,12987.316301599996,70.021052160002,53470.68036672001 2024-10-13,07:51:05.000,287,11014320,13125,0,1728805864,12987.316301599996,70.07039607000479,53470.659405360006 2024-10-13,07:51:06.000,287,11014318,12885,0,1728805865,12987.363455769992,70.14793649999774,53470.6733796 2024-10-13,07:51:07.000,287,11014283,13125,0,1728805866,12987.410609940001,70.18318215000181,53470.708315200005 2024-10-13,07:51:08.000,287,11014324,12925,0,1728805867,12987.390401010001,70.25367345000268,53470.708315200005 2024-10-13,07:51:09.000,287,11014323,12965,0,1728805868,12987.444291489992,70.28891909999948,53470.75023792001 2024-10-13,07:51:10.000,287,11014264,12805,0,1728805869,12987.484709349992,70.34531214000162,53470.78517352 2024-10-13,07:51:11.000,287,11014306,12765,0,1728805870,12987.504918279992,70.39465605000441,53470.68735384 2024-10-13,07:51:12.000,287,11014307,12765,0,1728805871,12987.545336139992,70.45809821999865,53470.806134880004 2024-10-13,07:51:13.000,287,11014313,12805,0,1728805872,12987.585753999992,70.5144912600008,53470.79216064 2024-10-13,07:51:14.000,287,11014327,12645,0,1728805873,12987.666589719993,70.57088430000294,53470.813122 2024-10-13,07:51:15.000,287,11014321,13285,0,1728805874,12987.686798649993,70.62727733999782,53470.84805760001 2024-10-13,07:51:16.000,287,11014305,12605,0,1728805875,12987.693534960003,70.68367037999997,53470.86203184 2024-10-13,07:51:17.000,287,11014334,13085,0,1728805876,12987.747425439993,70.74711255000148,53470.88998032 2024-10-13,07:51:18.000,287,11014333,13165,0,1728805877,12987.808052229993,70.7894073300049,53470.89696744001 2024-10-13,07:51:19.000,287,11014330,12885,0,1728805878,12987.882151639998,70.87399689000449,53470.93190304 2024-10-13,07:51:20.000,287,11014302,12845,0,1728805879,12987.888887949994,70.95153732000472,53470.98081288 2024-10-13,07:51:21.000,287,11014295,12925,0,1728805880,12987.909096879994,70.98678297000151,53471.0227356 2024-10-13,07:51:22.000,287,11014311,12525,0,1728805881,12987.969723669994,71.09956904999854,53471.02972272 2024-10-13,07:51:23.000,287,11014329,12685,0,1728805882,12988.04382308,71.14891296000133,53471.07164544 2024-10-13,07:51:24.000,287,11014306,12725,0,1728805883,12988.050559389994,71.23350252000091,53471.092606800004 2024-10-13,07:51:25.000,287,11014311,12765,0,1728805884,12988.08424094,71.31104295000114,53471.08561968001 2024-10-13,07:51:26.000,287,11014336,12925,0,1728805885,12988.131395109995,71.40268164000008,53471.13452952001 2024-10-13,07:51:27.000,287,11014256,12845,0,1728805886,12988.18528559,71.45907468000223,53471.14850376 2024-10-13,07:51:28.000,287,11014275,13005,0,1728805887,12988.20549452,71.5295659800031,53471.17645224 2024-10-13,07:51:29.000,287,11014307,12845,0,1728805888,12988.24591238,71.60005728000397,53471.23234920001 2024-10-13,07:51:30.000,287,11014314,12685,0,1728805889,12988.29980285999,71.69874510000227,53471.211387840005 2024-10-13,07:51:31.000,287,11014338,12765,0,1728805890,12988.36716596,71.81153117999929,53471.28824616 2024-10-13,07:51:32.000,287,11014312,12685,0,1728805891,12988.42779275,71.839727700004,53471.330168880006 2024-10-13,07:51:33.000,287,11014309,12965,0,1728805892,12988.474946919996,71.91726813000423,53471.34414312 2024-10-13,07:51:34.000,287,11014322,13045,0,1728805893,12988.575991569996,71.99480856000446,53471.4070272 2024-10-13,07:51:35.000,287,11014317,12885,0,1728805894,12988.629882050001,72.06529985999805,53471.46292416 2024-10-13,07:51:36.000,287,11014279,12685,0,1728805895,12988.703981459992,72.11464377000084,53471.51882112001 2024-10-13,07:51:37.000,287,11014360,12925,0,1728805896,12988.771344560002,72.19923333000042,53471.56074384 2024-10-13,07:51:38.000,287,11014259,12965,0,1728805897,12988.845443969993,72.25562637000257,53471.5817052 2024-10-13,07:51:39.000,287,11014292,12765,0,1728805898,12988.919543379998,72.30497027999809,53471.65856352001 2024-10-13,07:51:40.000,287,11014300,13045,0,1728805899,12989.013851719988,72.35431419000088,53471.70048624 2024-10-13,07:51:41.000,287,11014281,12885,0,1728805900,12989.054269579989,72.43890375000046,53471.68651200001 2024-10-13,07:51:42.000,287,11014283,12925,0,1728805901,12989.168786849994,72.43890375000046,53471.77035744 2024-10-13,07:51:43.000,287,11014344,12605,0,1728805902,12989.222677329999,72.48824766000325,53471.7913188 2024-10-13,07:51:44.000,287,11014292,13045,0,1728805903,12989.34393091,72.52349331000005,53471.84721576 2024-10-13,07:51:45.000,287,11014295,12605,0,1728805904,12989.42476663,72.59398461000092,53471.88913848 2024-10-13,07:51:46.000,287,11014315,12965,0,1728805905,12989.512338659995,72.59398461000092,53471.91009984 2024-10-13,07:51:47.000,287,11014318,12805,0,1728805906,12989.633592239996,72.62218112999835,53471.99394528001 2024-10-13,07:51:48.000,287,11014319,12605,0,1728805907,12989.714427959996,72.63627939000435,53472.00791952 2024-10-13,07:51:49.000,287,11014322,12965,0,1728805908,12989.795263679996,72.615131999999,53472.05682936 2024-10-13,07:51:50.000,287,11014330,12885,0,1728805909,12989.936726189997,72.68562329999986,53472.1057392 2024-10-13,07:51:51.000,287,11014295,12605,0,1728805910,12989.997352979997,72.65742678000242,53472.16163616001 2024-10-13,07:51:52.000,287,11014231,12845,0,1728805911,12990.071452390002,72.69267242999922,53472.15464904 2024-10-13,07:51:53.000,287,11014329,12965,0,1728805912,12990.165760729993,72.71381982000457,53472.20355888 2024-10-13,07:51:54.000,287,11014238,12885,0,1728805913,12990.266805379993,72.77021285999945,53472.28041720001 2024-10-13,07:51:55.000,287,11014273,12965,0,1728805914,12990.381322649999,72.77021285999945,53472.30137856 2024-10-13,07:51:56.000,287,11014322,12685,0,1728805915,12990.448685749994,72.74201634000201,53472.336314160006 2024-10-13,07:51:57.000,287,11014341,12485,0,1728805916,12990.509312539994,72.77021285999945,53472.35727552001 2024-10-13,07:51:58.000,287,11014275,12605,0,1728805917,12990.590148259995,72.74201634000201,53472.434133840005 2024-10-13,07:51:59.000,287,11014325,12925,0,1728805918,12990.66424767,72.81250764000288,53472.44112096 2024-10-13,07:52:00.000,287,11014330,12965,0,1728805919,12990.71813814999,72.7913602500048,53472.49701792001 2024-10-13,07:52:01.000,287,11014301,12925,0,1728805920,12990.792237559996,72.78431111999816,53472.58785048 2024-10-13,07:52:02.000,287,11014388,12605,0,1728805921,12990.82591911,72.81250764000288,53472.61579896001 2024-10-13,07:52:03.000,287,11014317,12685,0,1728805922,12990.920227449991,72.8266059000016,53472.650734560004 2024-10-13,07:52:04.000,287,11014279,12885,0,1728805923,12990.933700069996,72.81250764000288,53472.69265728001 2024-10-13,07:52:05.000,287,11014323,12765,0,1728805924,12991.014535789996,72.81250764000288,53472.65772168 2024-10-13,07:52:06.000,287,11014337,13045,0,1728805925,12991.021272099992,72.83365503000095,53472.74156712001 2024-10-13,07:52:07.000,287,11014322,12805,0,1728805926,12991.088635200002,72.84775328999967,53472.77650272 2024-10-13,07:52:08.000,287,11014273,12525,0,1728805927,12991.095371509997,72.89709720000246,53472.790476960006 2024-10-13,07:52:09.000,287,11014291,12845,0,1728805928,12991.122316749992,72.86185154999839,53472.79746408 2024-10-13,07:52:10.000,287,11014298,12765,0,1728805929,12991.122316749992,72.90414633000182,53472.82541256 2024-10-13,07:52:11.000,287,11014330,12765,0,1728805930,12991.196416159997,72.9252937199999,53472.9441936 2024-10-13,07:52:12.000,287,11014352,12925,0,1728805931,12991.196416159997,72.90414633000182,53472.90925800001 2024-10-13,07:52:13.000,287,11014301,12845,0,1728805932,12991.250306640002,72.91824459000054,53472.97214208 2024-10-13,07:52:14.000,287,11014321,12725,0,1728805933,12991.310933430002,72.98873589000141,53473.0140648 2024-10-13,07:52:15.000,287,11014265,12485,0,1728805934,12991.304197119993,72.95349024000461,53473.03502616 2024-10-13,07:52:16.000,287,11014286,12765,0,1728805935,12991.351351290003,72.96053937000397,53473.055987520005 2024-10-13,07:52:17.000,287,11014289,12645,0,1728805936,12991.385032839993,73.00283415000013,53473.153807200004 2024-10-13,07:52:18.000,287,11014311,12685,0,1728805937,12991.418714389998,72.99578502000077,53473.06297464 2024-10-13,07:52:19.000,287,11014332,12805,0,1728805938,12991.445659629993,73.00283415000013,53473.12585872001 2024-10-13,07:52:20.000,287,11014301,12845,0,1728805939,12991.479341179998,73.01693240999884,53473.12585872001 2024-10-13,07:52:21.000,287,11014325,12765,0,1728805940,12991.506286419994,73.03103067000484,53473.1887428 2024-10-13,07:52:22.000,287,11014350,12525,0,1728805941,12991.546704279994,73.03103067000484,53473.23066552 2024-10-13,07:52:23.000,287,11014278,12885,0,1728805942,12991.573649519989,73.05217806000292,53473.24463976001 2024-10-13,07:52:24.000,287,11014322,12925,0,1728805943,12991.607331069994,73.073325450001,53473.258614 2024-10-13,07:52:25.000,287,11014356,12805,0,1728805944,12991.70163941,73.10857109999779,53473.33547232001 2024-10-13,07:52:26.000,287,11014287,12965,0,1728805945,12991.728584649994,73.09447283999907,53473.30752384 2024-10-13,07:52:27.000,287,11014346,13085,0,1728805946,12991.769002509995,73.09447283999907,53473.30752384 2024-10-13,07:52:28.000,287,11014340,12845,0,1728805947,12991.829629299995,73.08742370999971,53473.35643368 2024-10-13,07:52:29.000,287,11014286,12925,0,1728805948,12991.84310192,73.073325450001,53473.44726624 2024-10-13,07:52:30.000,287,11014286,12845,0,1728805949,12991.90372871,73.1367676200025,53473.41233064001 2024-10-13,07:52:31.000,287,11014339,12445,0,1728805950,12991.92393764,73.12971849000314,53473.4682276 2024-10-13,07:52:32.000,287,11014312,12805,0,1728805951,12991.971091809995,73.11562023000442,53473.53111168001 2024-10-13,07:52:33.000,287,11014302,13125,0,1728805952,12992.051927529996,73.11562023000442,53473.55207304001 2024-10-13,07:52:34.000,287,11014306,12845,0,1728805953,12992.06540015,73.073325450001,53473.54508592 2024-10-13,07:52:35.000,287,11014352,13045,0,1728805954,12992.06540015,73.08037458000035,53473.510150320006 2024-10-13,07:52:36.000,287,11014323,12965,0,1728805955,12992.08560908,73.09447283999907,53473.58700864 2024-10-13,07:52:37.000,287,11014314,12765,0,1728805956,12992.119290629991,73.0380798000042,53473.62893136001 2024-10-13,07:52:38.000,287,11014314,13085,0,1728805957,12992.146235870001,73.08037458000035,53473.607970000005 2024-10-13,07:52:39.000,287,11014333,12645,0,1728805958,12992.186653730001,73.05922719000228,53473.677841200006 2024-10-13,07:52:40.000,287,11014315,12845,0,1728805959,12992.159708489991,73.05217806000292,53473.6429056 2024-10-13,07:52:41.000,287,11014310,12885,0,1728805960,12992.179917419991,73.03103067000484,53473.677841200006 2024-10-13,07:52:42.000,287,11014285,13005,0,1728805961,12992.179917419991,72.99578502000077,53473.73373816 2024-10-13,07:52:43.000,287,11014322,12845,0,1728805962,12992.186653730001,72.99578502000077,53473.71976392001 2024-10-13,07:52:44.000,287,11014371,13005,0,1728805963,12992.206862660001,72.98873589000141,53473.76867376001 2024-10-13,07:52:45.000,287,11014317,12925,0,1728805964,12992.179917419991,72.95349024000461,53473.78963512001 2024-10-13,07:52:46.000,287,11014332,13085,0,1728805965,12992.159708489991,72.9252937199999,53473.69880256001 2024-10-13,07:52:47.000,287,11014361,12805,0,1728805966,12992.159708489991,72.89709720000246,53473.74771240001 2024-10-13,07:52:48.000,287,11014332,12965,0,1728805967,12992.166444800001,72.90414633000182,53473.8525192 2024-10-13,07:52:49.000,287,11014301,13005,0,1728805968,12992.119290629991,72.86890067999775,53473.824570720004 2024-10-13,07:52:50.000,287,11014330,12605,0,1728805969,12992.099081699991,72.84070416000031,53473.74771240001 2024-10-13,07:52:51.000,287,11014328,12925,0,1728805970,12992.078872769991,72.81955677000224,53473.79662224001 2024-10-13,07:52:52.000,287,11014311,12805,0,1728805971,12992.03845490999,72.76316373000009,53473.78963512001 2024-10-13,07:52:53.000,287,11014265,12805,0,1728805972,12992.031718599996,72.74906547000137,53473.782648 2024-10-13,07:52:54.000,287,11014315,12765,0,1728805973,12992.01824597999,72.72086895000393,53473.79662224001 2024-10-13,07:52:55.000,287,11014333,12765,0,1728805974,12991.98456443,72.69267242999922,53473.81758360001 2024-10-13,07:52:56.000,287,11014303,12765,0,1728805975,12991.95761918999,72.65742678000242,53473.86649344001 2024-10-13,07:52:57.000,287,11014285,12885,0,1728805976,12991.92393764,72.65742678000242,53473.81758360001 2024-10-13,07:52:58.000,287,11014319,12885,0,1728805977,12991.90372871,72.67152504000114,53473.85950632 2024-10-13,07:52:59.000,287,11014288,13005,0,1728805978,12991.83636560999,72.65742678000242,53473.85950632 2024-10-13,07:53:00.000,287,11014353,13045,0,1728805979,12991.82289299,72.63627939000435,53473.86649344001 2024-10-13,07:53:01.000,287,11014315,13045,0,1728805980,12991.81615667999,72.615131999999,53473.8525192 2024-10-13,07:53:02.000,287,11014305,12765,0,1728805981,12991.748793579995,72.59398461000092,53473.86649344001 2024-10-13,07:53:03.000,287,11014341,12845,0,1728805982,12991.7622662,72.5798863500022,53473.88046768 2024-10-13,07:53:04.000,287,11014349,12605,0,1728805983,12991.708375719994,72.52349331000005,53473.88046768 2024-10-13,07:53:05.000,287,11014344,12885,0,1728805984,12991.65448523999,72.53054243999941,53473.88745480001 2024-10-13,07:53:06.000,287,11014313,12965,0,1728805985,12991.600594759999,72.47414940000453,53473.80360936 2024-10-13,07:53:07.000,287,11014316,12445,0,1728805986,12991.620803689999,72.48824766000325,53473.86649344001 2024-10-13,07:53:08.000,287,11014307,12285,0,1728805987,12991.593858449989,72.4811985300039,53473.8525192 2024-10-13,07:53:09.000,287,11014320,12765,0,1728805988,12991.580385829999,72.45300200999918,53473.81059648 2024-10-13,07:53:10.000,287,11014332,12805,0,1728805989,12991.533231659989,72.4671002699979,53473.845532080006 2024-10-13,07:53:11.000,287,11014327,12965,0,1728805990,12991.519759039998,72.40365810000367,53473.83155784 2024-10-13,07:53:12.000,287,11014309,12765,0,1728805991,12991.533231659989,72.41070723000303,53473.824570720004 2024-10-13,07:53:13.000,287,11014332,12925,0,1728805992,12991.486077489993,72.36136332000024,53473.81758360001 2024-10-13,07:53:14.000,287,11014346,12685,0,1728805993,12991.486077489993,72.36136332000024,53473.75469952 2024-10-13,07:53:15.000,287,11014313,12845,0,1728805994,12991.452395939988,72.34726506000152,53473.83854496001 2024-10-13,07:53:16.000,287,11014276,12925,0,1728805995,12991.411978079988,72.32611767000344,53473.85950632 2024-10-13,07:53:17.000,287,11014301,12765,0,1728805996,12991.405241769993,72.3331668000028,53473.83155784 2024-10-13,07:53:18.000,287,11014339,13085,0,1728805997,12991.405241769993,72.27677376000065,53473.85950632 2024-10-13,07:53:19.000,287,11014333,12965,0,1728805998,12991.425450699993,72.26267550000193,53473.81758360001 2024-10-13,07:53:20.000,287,11014290,12845,0,1728805999,12991.418714389998,72.2344789800045,53473.824570720004 2024-10-13,07:53:21.000,287,11014280,12725,0,1728806000,12991.432187009988,72.21333158999914,53473.83854496001 2024-10-13,07:53:22.000,287,11014337,12805,0,1728806001,12991.425450699993,72.19923333000042,53473.87348056 2024-10-13,07:53:23.000,287,11014312,12685,0,1728806002,12991.405241769993,72.15693855000427,53473.86649344001 2024-10-13,07:53:24.000,287,11014338,12965,0,1728806003,12991.391769149988,72.14988942000491,53473.80360936 2024-10-13,07:53:25.000,287,11014294,12885,0,1728806004,12991.411978079988,72.10759464000148,53473.78963512001 2024-10-13,07:53:26.000,287,11014333,12885,0,1728806005,12991.398505459998,72.09349638000276,53473.76168664 2024-10-13,07:53:27.000,287,11014315,13165,0,1728806006,12991.445659629993,72.09349638000276,53473.80360936 2024-10-13,07:53:28.000,287,11014303,12765,0,1728806007,12991.391769149988,72.01595595000254,53473.824570720004 2024-10-13,07:53:29.000,287,11014296,12605,0,1728806008,12991.385032839993,71.96661203999975,53473.83155784 2024-10-13,07:53:30.000,287,11014314,13285,0,1728806009,12991.344614979993,71.95956291000039,53473.78963512001 2024-10-13,07:53:31.000,287,11014361,12765,0,1728806010,12991.324406049993,71.94546465000167,53473.76168664 2024-10-13,07:53:32.000,287,11014347,12645,0,1728806011,12991.270515570002,71.88907160999952,53473.75469952 2024-10-13,07:53:33.000,287,11014334,12845,0,1728806012,12991.277251879997,71.90316986999824,53473.71976392001 2024-10-13,07:53:34.000,287,11014335,12845,0,1728806013,12991.257042949997,71.86087509000208,53473.782648 2024-10-13,07:53:35.000,287,11014302,12725,0,1728806014,12991.236834019997,71.82562943999801,53473.775660880005 2024-10-13,07:53:36.000,287,11014334,12965,0,1728806015,12991.230097710002,71.82562943999801,53473.76168664 2024-10-13,07:53:37.000,287,11014356,12845,0,1728806016,12991.216625089997,71.80448204999993,53473.79662224001 2024-10-13,07:53:38.000,287,11014357,12885,0,1728806017,12991.155998299997,71.75513814000442,53473.775660880005 2024-10-13,07:53:39.000,287,11014322,12805,0,1728806018,12991.142525679992,71.70579423000163,53473.70578968 2024-10-13,07:53:40.000,287,11014299,12765,0,1728806019,12991.088635200002,71.71284336000099,53473.74771240001 2024-10-13,07:53:41.000,287,11014333,12845,0,1728806020,12991.075162579997,71.67759771000419,53473.726751040005 2024-10-13,07:53:42.000,287,11014338,12925,0,1728806021,12991.048217340001,71.67054858000483,53473.69880256001 2024-10-13,07:53:43.000,287,11014324,12965,0,1728806022,12991.014535789996,71.59300815000461,53473.66386696 2024-10-13,07:53:44.000,287,11014310,12805,0,1728806023,12990.953908999996,71.60005728000397,53473.7127768 2024-10-13,07:53:45.000,287,11014333,12765,0,1728806024,12990.920227449991,71.5648116299999,53473.63591848 2024-10-13,07:53:46.000,287,11014303,12805,0,1728806025,12990.920227449991,71.57186075999925,53473.62893136001 2024-10-13,07:53:47.000,287,11014359,12885,0,1728806026,12990.82591911,71.55071337000118,53473.60098288001 2024-10-13,07:53:48.000,287,11014310,12645,0,1728806027,12990.792237559996,71.52251685000374,53473.66386696 2024-10-13,07:53:49.000,287,11014272,12725,0,1728806028,12990.72487446,71.5295659800031,53473.58002152001 2024-10-13,07:53:50.000,287,11014272,12885,0,1728806029,12990.691192909995,71.51546772000438,53473.58700864 2024-10-13,07:53:51.000,287,11014348,12685,0,1728806030,12990.66424767,71.47317294000095,53473.58700864 2024-10-13,07:53:52.000,287,11014336,12845,0,1728806031,12990.590148259995,71.47317294000095,53473.559060160005 2024-10-13,07:53:53.000,287,11014312,12925,0,1728806032,12990.53625777999,71.46612381000159,53473.559060160005 2024-10-13,07:53:54.000,287,11014335,12965,0,1728806033,12990.56320302,71.43792729000415,53473.59399576 2024-10-13,07:53:55.000,287,11014331,12925,0,1728806034,12990.47563098999,71.40268164000008,53473.50316320001 2024-10-13,07:53:56.000,287,11014304,13165,0,1728806035,12990.441949439999,71.40973076999944,53473.48220184001 2024-10-13,07:53:57.000,287,11014317,12565,0,1728806036,12990.421740509999,71.40268164000008,53473.47521472 2024-10-13,07:53:58.000,287,11014317,12605,0,1728806037,12990.347641099994,71.36743599000329,53473.510150320006 2024-10-13,07:53:59.000,287,11014302,12925,0,1728806038,12990.347641099994,71.38858338000136,53473.51713744 2024-10-13,07:54:00.000,287,11014353,12885,0,1728806039,12990.320695859999,71.381534250002,53473.43329200001 2024-10-13,07:54:01.000,287,11014343,12725,0,1728806040,12990.273541689989,71.381534250002,53473.44726624 2024-10-13,07:54:02.000,287,11014359,12925,0,1728806041,12990.266805379993,71.36038686000393,53473.45425336001 2024-10-13,07:54:03.000,287,11014341,12725,0,1728806042,12990.226387519993,71.381534250002,53473.43329200001 2024-10-13,07:54:04.000,287,11014313,12685,0,1728806043,12990.226387519993,71.36743599000329,53473.40534352 2024-10-13,07:54:05.000,287,11014302,12725,0,1728806044,12990.192705969988,71.36743599000329,53473.43329200001 2024-10-13,07:54:06.000,287,11014286,12525,0,1728806045,12990.159024419998,71.36038686000393,53473.3983564 2024-10-13,07:54:07.000,287,11014328,12965,0,1728806046,12990.138815489998,71.36038686000393,53473.3284852 2024-10-13,07:54:08.000,287,11014320,12805,0,1728806047,12990.118606559998,71.36743599000329,53473.37040792 2024-10-13,07:54:09.000,287,11014309,13085,0,1728806048,12990.091661320002,71.35333773000457,53473.37739504 2024-10-13,07:54:10.000,287,11014297,12685,0,1728806049,12990.071452390002,71.36038686000393,53473.37040792 2024-10-13,07:54:11.000,287,11014359,12845,0,1728806050,12990.064716079993,71.35333773000457,53473.41931776 2024-10-13,07:54:12.000,287,11014292,12805,0,1728806051,12990.024298219992,71.34628859999793,53473.30053672 2024-10-13,07:54:13.000,287,11014310,12765,0,1728806052,12989.990616670002,71.35333773000457,53473.30053672 2024-10-13,07:54:14.000,287,11014353,12765,0,1728806053,12989.977144049997,71.34628859999793,53473.342459440006 2024-10-13,07:54:15.000,287,11014284,12765,0,1728806054,12989.970407740002,71.33923946999857,53473.29354960001 2024-10-13,07:54:16.000,287,11014248,12765,0,1728806055,12989.977144049997,71.36743599000329,53473.272588240005 2024-10-13,07:54:17.000,287,11014343,12725,0,1728806056,12989.963671429992,71.36038686000393,53473.26560112001 2024-10-13,07:54:18.000,287,11014333,12925,0,1728806057,12989.950198810002,71.34628859999793,53473.29354960001 2024-10-13,07:54:19.000,287,11014305,12765,0,1728806058,12989.943462499992,71.32514120999986,53473.26560112001 2024-10-13,07:54:20.000,287,11014307,12805,0,1728806059,12989.916517259997,71.31104295000114,53473.25162688 2024-10-13,07:54:21.000,287,11014332,12725,0,1728806060,12989.923253569992,71.32514120999986,53473.272588240005 2024-10-13,07:54:22.000,287,11014364,13285,0,1728806061,12989.903044639992,71.30399382000178,53473.258614 2024-10-13,07:54:23.000,287,11014313,12805,0,1728806062,12989.916517259997,71.36038686000393,53473.23765264 2024-10-13,07:54:24.000,287,11014300,12805,0,1728806063,12989.882835709992,71.34628859999793,53473.24463976001 2024-10-13,07:54:25.000,287,11014328,13085,0,1728806064,12989.849154160001,71.31104295000114,53473.174768560006 2024-10-13,07:54:26.000,287,11014303,12645,0,1728806065,12989.855890469997,71.3180920800005,53473.1887428 2024-10-13,07:54:27.000,287,11014346,12965,0,1728806066,12989.795263679996,71.33219033999922,53473.19572992001 2024-10-13,07:54:28.000,287,11014292,12685,0,1728806067,12989.828945230001,71.31104295000114,53473.174768560006 2024-10-13,07:54:29.000,287,11014303,12805,0,1728806068,12989.761582129991,71.38858338000136,53473.174768560006 2024-10-13,07:54:30.000,287,11014313,13125,0,1728806069,12989.801999989992,71.40268164000008,53473.258614 2024-10-13,07:54:31.000,287,11014331,12965,0,1728806070,12989.761582129991,71.39563251000072,53473.16778144001 2024-10-13,07:54:32.000,287,11014320,13205,0,1728806071,12989.768318440001,71.40268164000008,53473.16778144001 2024-10-13,07:54:33.000,287,11014289,12965,0,1728806072,12989.781791059992,71.44497642000351,53473.16778144001 2024-10-13,07:54:34.000,287,11014329,12765,0,1728806073,12989.761582129991,71.44497642000351,53473.174768560006 2024-10-13,07:54:35.000,287,11014319,12925,0,1728806074,12989.734636889996,71.4308781600048,53473.174768560006 2024-10-13,07:54:36.000,287,11014302,12685,0,1728806075,12989.707691650001,71.42382902999816,53473.16778144001 2024-10-13,07:54:37.000,287,11014310,12845,0,1728806076,12989.680746409991,71.48022207000031,53473.16778144001 2024-10-13,07:54:38.000,287,11014250,12765,0,1728806077,12989.660537479991,71.50136945999839,53473.13284584 2024-10-13,07:54:39.000,287,11014323,12765,0,1728806078,12989.64706486,71.49432032999903,53473.104897360005 2024-10-13,07:54:40.000,287,11014273,12765,0,1728806079,12989.62685593,71.5295659800031,53473.16079432 2024-10-13,07:54:41.000,287,11014310,12925,0,1728806080,12989.640328549991,71.50841858999775,53473.09791024001 2024-10-13,07:54:42.000,287,11014293,12885,0,1728806081,12989.64706486,71.5648116299999,53473.12585872001 2024-10-13,07:54:43.000,287,11014347,12685,0,1728806082,12989.62685593,71.5648116299999,53473.104897360005 2024-10-13,07:54:44.000,287,11014301,12805,0,1728806083,12989.613383309996,71.57186075999925,53473.12585872001 2024-10-13,07:54:45.000,287,11014292,13005,0,1728806084,12989.606647,71.60005728000397,53473.09092312 2024-10-13,07:54:46.000,287,11014311,12925,0,1728806085,12989.62011961999,71.58595901999797,53473.12585872001 2024-10-13,07:54:47.000,287,11014312,12725,0,1728806086,12989.62011961999,71.60710641000333,53473.04900040001 2024-10-13,07:54:48.000,287,11014328,12805,0,1728806087,12989.613383309996,71.58595901999797,53473.16778144001 2024-10-13,07:54:49.000,287,11014325,12725,0,1728806088,12989.613383309996,71.58595901999797,53473.11188448 2024-10-13,07:54:50.000,287,11014279,12845,0,1728806089,12989.606647,71.60005728000397,53473.09791024001 2024-10-13,07:54:51.000,287,11014267,12765,0,1728806090,12989.62685593,71.55071337000118,53473.055987520005 2024-10-13,07:54:52.000,287,11014304,13125,0,1728806091,12989.64706486,71.57890988999861,53473.09092312 2024-10-13,07:54:53.000,287,11014304,13005,0,1728806092,12989.64706486,71.57890988999861,53473.06996176 2024-10-13,07:54:54.000,287,11014277,12605,0,1728806093,12989.62685593,71.54366424000182,53473.07694888001 2024-10-13,07:54:55.000,287,11014270,12605,0,1728806094,12989.680746409991,71.57890988999861,53473.04900040001 2024-10-13,07:54:56.000,287,11014313,12965,0,1728806095,12989.66727379,71.55776250000054,53473.04900040001 2024-10-13,07:54:57.000,287,11014318,12885,0,1728806096,12989.653801169996,71.55071337000118,53473.04201328 2024-10-13,07:54:58.000,287,11014287,12765,0,1728806097,12989.640328549991,71.55776250000054,53473.06297464 2024-10-13,07:54:59.000,287,11014309,12965,0,1728806098,12989.64706486,71.5648116299999,53473.03502616 2024-10-13,07:55:00.000,287,11014323,12925,0,1728806099,12989.62685593,71.54366424000182,53473.03502616 2024-10-13,07:55:01.000,287,11014284,13045,0,1728806100,12989.660537479991,71.55071337000118,53473.02803904001 2024-10-13,07:55:02.000,287,11014306,12765,0,1728806101,12989.62685593,71.54366424000182,53472.97912920001 2024-10-13,07:55:03.000,287,11014329,12805,0,1728806102,12989.653801169996,71.58595901999797,53473.0140648 2024-10-13,07:55:04.000,287,11014318,12965,0,1728806103,12989.68748272,71.52251685000374,53472.99310344 2024-10-13,07:55:05.000,287,11014298,12605,0,1728806104,12989.680746409991,71.53661511000246,53472.97214208 2024-10-13,07:55:06.000,287,11014308,12805,0,1728806105,12989.680746409991,71.55071337000118,53472.97912920001 2024-10-13,07:55:07.000,287,11014299,12685,0,1728806106,12989.674010099996,71.5648116299999,53472.986116320004 2024-10-13,07:55:08.000,287,11014321,12885,0,1728806107,12989.721164269991,71.5295659800031,53472.97912920001 2024-10-13,07:55:09.000,287,11014331,13045,0,1728806108,12989.741373199991,71.55776250000054,53472.96515496 2024-10-13,07:55:10.000,287,11014311,12725,0,1728806109,12989.754845819996,71.57186075999925,53472.96515496 2024-10-13,07:55:11.000,287,11014316,13045,0,1728806110,12989.741373199991,71.58595901999797,53472.958167840006 2024-10-13,07:55:12.000,287,11014321,12805,0,1728806111,12989.727900580001,71.58595901999797,53472.937206480005 2024-10-13,07:55:13.000,287,11014322,12845,0,1728806112,12989.748109510001,71.61415554000268,53472.91624512 2024-10-13,07:55:14.000,287,11014325,12805,0,1728806113,12989.768318440001,71.61415554000268,53472.92323224 2024-10-13,07:55:15.000,287,11014280,12725,0,1728806114,12989.828945230001,71.60710641000333,53472.88130952001 2024-10-13,07:55:16.000,287,11014309,12725,0,1728806115,12989.828945230001,71.57186075999925,53472.90227088 2024-10-13,07:55:17.000,287,11014335,12765,0,1728806116,12989.849154160001,71.59300815000461,53472.937206480005 2024-10-13,07:55:18.000,287,11014316,12605,0,1728806117,12989.876099399997,71.60005728000397,53472.91624512 2024-10-13,07:55:19.000,287,11014281,12845,0,1728806118,12989.903044639992,71.62120467000204,53472.95118072001 2024-10-13,07:55:20.000,287,11014332,12965,0,1728806119,12989.936726189997,71.60710641000333,53472.93021936001 2024-10-13,07:55:21.000,287,11014317,12965,0,1728806120,12989.956935119997,71.61415554000268,53472.8743224 2024-10-13,07:55:22.000,287,11014320,12805,0,1728806121,12989.983880359992,71.60005728000397,53472.937206480005 2024-10-13,07:55:23.000,287,11014328,12845,0,1728806122,12990.044507149993,71.61415554000268,53472.92323224 2024-10-13,07:55:24.000,287,11014351,12605,0,1728806123,12990.064716079993,71.65645031999884,53472.89528376 2024-10-13,07:55:25.000,287,11014333,12725,0,1728806124,12990.078188699998,71.6634994499982,53472.92323224 2024-10-13,07:55:26.000,287,11014296,12765,0,1728806125,12990.145551799993,71.69874510000227,53472.91624512 2024-10-13,07:55:27.000,287,11014346,13005,0,1728806126,12990.132079180003,71.67759771000419,53472.92323224 2024-10-13,07:55:28.000,287,11014331,12685,0,1728806127,12990.172497039988,71.67759771000419,53472.91624512 2024-10-13,07:55:29.000,287,11014306,12765,0,1728806128,12990.226387519993,71.68464684000355,53472.92323224 2024-10-13,07:55:30.000,287,11014348,12765,0,1728806129,12990.260069069998,71.70579423000163,53472.90925800001 2024-10-13,07:55:31.000,287,11014283,12685,0,1728806130,12990.293750619989,71.71284336000099,53472.958167840006 2024-10-13,07:55:32.000,287,11014308,12685,0,1728806131,12990.327432169994,71.7269416199997,53472.95118072001 2024-10-13,07:55:33.000,287,11014310,12965,0,1728806132,12990.421740509999,71.71284336000099,53472.89528376 2024-10-13,07:55:34.000,287,11014305,12765,0,1728806133,12990.401531579999,71.74808900999778,53472.90227088 2024-10-13,07:55:35.000,287,11014321,13005,0,1728806134,12990.428476819994,71.75513814000442,53472.86733528 2024-10-13,07:55:36.000,287,11014341,13125,0,1728806135,12990.47563098999,71.76923640000314,53472.91624512 2024-10-13,07:55:37.000,287,11014321,13005,0,1728806136,12990.52278516,71.80448204999993,53472.97912920001 2024-10-13,07:55:38.000,287,11014368,12765,0,1728806137,12990.59688456999,71.81153117999929,53472.91624512 2024-10-13,07:55:39.000,287,11014342,13125,0,1728806138,12990.630566119995,71.839727700004,53472.92323224 2024-10-13,07:55:40.000,287,11014333,12645,0,1728806139,12990.691192909995,71.85382596000272,53472.93021936001 2024-10-13,07:55:41.000,287,11014296,12845,0,1728806140,12990.74508339,71.86087509000208,53472.986116320004 2024-10-13,07:55:42.000,287,11014330,13285,0,1728806141,12990.74508339,71.89612073999888,53472.888296640005 2024-10-13,07:55:43.000,287,11014326,12965,0,1728806142,12990.75855600999,71.8749733500008,53472.90227088 2024-10-13,07:55:44.000,287,11014299,12805,0,1728806143,12990.83939172999,71.92431726000359,53472.90925800001 2024-10-13,07:55:45.000,287,11014313,12725,0,1728806144,12990.8865459,71.91021900000487,53472.97912920001 2024-10-13,07:55:46.000,287,11014308,12765,0,1728806145,12990.940436379991,71.92431726000359,53472.986116320004 2024-10-13,07:55:47.000,287,11014293,12885,0,1728806146,12990.980854239991,71.91021900000487,53472.96515496 2024-10-13,07:55:48.000,287,11014314,13125,0,1728806147,12990.960645309991,71.93136639000295,53472.96515496 2024-10-13,07:55:49.000,287,11014301,12845,0,1728806148,12990.974117929996,71.93136639000295,53472.97214208 2024-10-13,07:55:50.000,287,11014337,13005,0,1728806149,12991.041481029992,71.95956291000039,53472.986116320004 2024-10-13,07:55:51.000,287,11014315,12805,0,1728806150,12991.108844130002,71.96661203999975,53473.0140648 2024-10-13,07:55:52.000,287,11014344,13085,0,1728806151,12991.129053060002,71.98775942999782,53473.055987520005 2024-10-13,07:55:53.000,287,11014320,12965,0,1728806152,12991.162734609992,71.94546465000167,53473.104897360005 2024-10-13,07:55:54.000,287,11014362,13045,0,1728806153,12991.189679850002,71.93841552000231,53473.04900040001 2024-10-13,07:55:55.000,287,11014350,12685,0,1728806154,12991.250306640002,71.95251378000103,53473.06297464 2024-10-13,07:55:56.000,287,11014299,12925,0,1728806155,12991.250306640002,71.94546465000167,53473.04201328 2024-10-13,07:55:57.000,287,11014339,12965,0,1728806156,12991.270515570002,71.93841552000231,53473.007077680006 2024-10-13,07:55:58.000,287,11014333,12885,0,1728806157,12991.290724500002,71.95251378000103,53473.02105192 2024-10-13,07:55:59.000,287,11014319,12685,0,1728806158,12991.324406049993,71.96661203999975,53473.09092312 2024-10-13,07:56:00.000,287,11014318,12685,0,1728806159,12991.351351290003,71.95956291000039,53473.11188448 2024-10-13,07:56:01.000,287,11014310,12725,0,1728806160,12991.391769149988,71.98071029999846,53473.13983296 2024-10-13,07:56:02.000,287,11014336,12605,0,1728806161,12991.371560219988,71.96661203999975,53473.16079432 2024-10-13,07:56:03.000,287,11014308,12885,0,1728806162,12991.418714389998,71.95956291000039,53473.174768560006 2024-10-13,07:56:04.000,287,11014343,13085,0,1728806163,12991.411978079988,71.95956291000039,53473.20970416 2024-10-13,07:56:05.000,287,11014326,13005,0,1728806164,12991.405241769993,71.96661203999975,53473.16079432 2024-10-13,07:56:06.000,287,11014330,12805,0,1728806165,12991.432187009988,71.9736611699991,53473.16778144001 2024-10-13,07:56:07.000,287,11014319,12685,0,1728806166,12991.385032839993,71.93841552000231,53473.23765264 2024-10-13,07:56:08.000,287,11014310,12845,0,1728806167,12991.398505459998,71.9736611699991,53473.1887428 2024-10-13,07:56:09.000,287,11014282,13005,0,1728806168,12991.391769149988,71.96661203999975,53473.20271704 2024-10-13,07:56:10.000,287,11014283,12925,0,1728806169,12991.391769149988,71.95251378000103,53473.174768560006 2024-10-13,07:56:11.000,287,11014296,12925,0,1728806170,12991.391769149988,71.99480856000446,53473.18175568 2024-10-13,07:56:12.000,287,11014327,12925,0,1728806171,12991.398505459998,71.98775942999782,53473.16778144001 2024-10-13,07:56:13.000,287,11014336,13125,0,1728806172,12991.452395939988,71.98775942999782,53473.1887428 2024-10-13,07:56:14.000,287,11014350,12805,0,1728806173,12991.445659629993,71.98071029999846,53473.258614 2024-10-13,07:56:15.000,287,11014301,12725,0,1728806174,12991.452395939988,71.99480856000446,53473.23765264 2024-10-13,07:56:16.000,287,11014305,13125,0,1728806175,12991.452395939988,72.0230050800019,53473.20271704 2024-10-13,07:56:17.000,287,11014340,13005,0,1728806176,12991.465868559993,72.04415246999997,53473.24463976001 2024-10-13,07:56:18.000,287,11014260,12765,0,1728806177,12991.486077489993,72.03005421000125,53473.18175568 2024-10-13,07:56:19.000,287,11014333,12685,0,1728806178,12991.506286419994,72.04415246999997,53473.21669128001 2024-10-13,07:56:20.000,287,11014351,12725,0,1728806179,12991.513022729989,72.07234899000468,53473.20970416 2024-10-13,07:56:21.000,287,11014310,12925,0,1728806180,12991.519759039998,72.07234899000468,53473.23765264 2024-10-13,07:56:22.000,287,11014310,12805,0,1728806181,12991.553440589989,72.07939812000404,53473.29354960001 2024-10-13,07:56:23.000,287,11014236,13045,0,1728806182,12991.63427630999,72.07234899000468,53473.258614 2024-10-13,07:56:24.000,287,11014315,12925,0,1728806183,12991.688166789994,72.11464377000084,53473.258614 2024-10-13,07:56:25.000,287,11014284,12925,0,1728806184,12991.63427630999,72.13579115999892,53473.29354960001 2024-10-13,07:56:26.000,287,11014288,12725,0,1728806185,12991.647748929994,72.1216929000002,53473.272588240005 2024-10-13,07:56:27.000,287,11014257,12605,0,1728806186,12991.67469416999,72.13579115999892,53473.30053672 2024-10-13,07:56:28.000,287,11014338,12845,0,1728806187,12991.72184834,72.1216929000002,53473.321498080004 2024-10-13,07:56:29.000,287,11014319,12845,0,1728806188,12991.728584649994,72.14988942000491,53473.37040792 2024-10-13,07:56:30.000,287,11014280,12805,0,1728806189,12991.75552988999,72.15693855000427,53473.34944656 2024-10-13,07:56:31.000,287,11014302,12965,0,1728806190,12991.829629299995,72.17103681000299,53473.34944656 2024-10-13,07:56:32.000,287,11014275,13005,0,1728806191,12991.85657453999,72.16398768000363,53473.37739504 2024-10-13,07:56:33.000,287,11014300,13125,0,1728806192,12991.910465019995,72.22742984999786,53473.321498080004 2024-10-13,07:56:34.000,287,11014295,12765,0,1728806193,12991.971091809995,72.19923333000042,53473.40534352 2024-10-13,07:56:35.000,287,11014304,12605,0,1728806194,12992.011509669996,72.22742984999786,53473.36342080001 2024-10-13,07:56:36.000,287,11014343,12845,0,1728806195,12992.08560908,72.2203807199985,53473.42630488 2024-10-13,07:56:37.000,287,11014270,12965,0,1728806196,12992.112554319996,72.21333158999914,53473.3983564 2024-10-13,07:56:38.000,287,11014299,12885,0,1728806197,12992.146235870001,72.19923333000042,53473.40534352 2024-10-13,07:56:39.000,287,11014307,13045,0,1728806198,12992.179917419991,72.2203807199985,53473.46124048001 2024-10-13,07:56:40.000,287,11014311,12765,0,1728806199,12992.274225759997,72.2344789800045,53473.49617608 2024-10-13,07:56:41.000,287,11014322,13205,0,1728806200,12992.314643619997,72.25562637000257,53473.510150320006 2024-10-13,07:56:42.000,287,11014301,12805,0,1728806201,12992.334852549997,72.27677376000065,53473.53111168001 2024-10-13,07:56:43.000,287,11014306,12605,0,1728806202,12992.375270409997,72.25562637000257,53473.5380988 2024-10-13,07:56:44.000,287,11014289,13045,0,1728806203,12992.456106129997,72.25562637000257,53473.59399576 2024-10-13,07:56:45.000,287,11014321,13045,0,1728806204,12992.503260299993,72.26972463000129,53473.6429056 2024-10-13,07:56:46.000,287,11014319,12765,0,1728806205,12992.543678159993,72.2344789800045,53473.66386696 2024-10-13,07:56:47.000,287,11014306,12765,0,1728806206,12992.557150779998,72.25562637000257,53473.69181544 2024-10-13,07:56:48.000,287,11014258,13005,0,1728806207,12992.570623399988,72.28382289000001,53473.726751040005 2024-10-13,07:56:49.000,287,11014301,12805,0,1728806208,12992.604304949993,72.28382289000001,53473.775660880005 2024-10-13,07:56:50.000,287,11014283,12925,0,1728806209,12992.651459119988,72.26972463000129,53473.81758360001 2024-10-13,07:56:51.000,287,11014322,12845,0,1728806210,12992.718822219998,72.25562637000257,53473.824570720004 2024-10-13,07:56:52.000,287,11014331,12805,0,1728806211,12992.691876979989,72.27677376000065,53473.845532080006 2024-10-13,07:56:53.000,287,11014301,13125,0,1728806212,12992.745767459994,72.29792114999873,53473.88745480001 2024-10-13,07:56:54.000,287,11014334,12605,0,1728806213,12992.779449009999,72.26267550000193,53473.93636464001 2024-10-13,07:56:55.000,287,11014327,12925,0,1728806214,12992.819866869999,72.26972463000129,53473.95732600001 2024-10-13,07:56:56.000,287,11014291,13285,0,1728806215,12992.819866869999,72.26267550000193,53473.96431312001 2024-10-13,07:56:57.000,287,11014294,13085,0,1728806216,12992.85354841999,72.29792114999873,53473.992261600004 2024-10-13,07:56:58.000,287,11014343,12605,0,1728806217,12992.87375734999,72.28382289000001,53474.08309416001 2024-10-13,07:56:59.000,287,11014323,12565,0,1728806218,12992.83333948999,72.30497027999809,53474.04815856 2024-10-13,07:57:00.000,287,11014333,12645,0,1728806219,12992.85354841999,72.30497027999809,53474.11802976 2024-10-13,07:57:01.000,287,11014361,12885,0,1728806220,12992.92091152,72.29792114999873,53474.14597824 2024-10-13,07:57:02.000,287,11014281,12765,0,1728806221,12992.93438413999,72.30497027999809,53474.1669396 2024-10-13,07:57:03.000,287,11014312,12765,0,1728806222,12992.907438899994,72.30497027999809,53474.26475928 2024-10-13,07:57:04.000,287,11014303,12725,0,1728806223,12992.91417520999,72.34726506000152,53474.27174640001 2024-10-13,07:57:05.000,287,11014275,12965,0,1728806224,12992.97480199999,72.32611767000344,53474.306682 2024-10-13,07:57:06.000,287,11014306,12965,0,1728806225,12992.968065689995,72.3331668000028,53474.39052744001 2024-10-13,07:57:07.000,287,11014328,13045,0,1728806226,12992.98153831,72.3684124499996,53474.348604720006 2024-10-13,07:57:08.000,287,11014344,12445,0,1728806227,12992.968065689995,72.36136332000024,53474.43245016 2024-10-13,07:57:09.000,287,11014338,12925,0,1728806228,12992.99501092999,72.38251070999831,53474.495334240004 2024-10-13,07:57:10.000,287,11014332,12925,0,1728806229,12992.99501092999,72.42480549000175,53474.516295600006 2024-10-13,07:57:11.000,287,11014380,12685,0,1728806230,12992.97480199999,72.40365810000367,53474.53725696001 2024-10-13,07:57:12.000,287,11014338,12965,0,1728806231,12993.00174724,72.4318546200011,53474.48136 2024-10-13,07:57:13.000,287,11014342,12885,0,1728806232,12992.97480199999,72.42480549000175,53474.55821832001 2024-10-13,07:57:14.000,287,11014357,12885,0,1728806233,12992.98153831,72.41070723000303,53474.58616680001 2024-10-13,07:57:15.000,287,11014323,12925,0,1728806234,12992.968065689995,72.44595287999982,53474.57917968 2024-10-13,07:57:16.000,287,11014338,12685,0,1728806235,12992.988274619995,72.44595287999982,53474.67699936001 2024-10-13,07:57:17.000,287,11014314,12845,0,1728806236,12993.00174724,72.4671002699979,53474.663025120004 2024-10-13,07:57:18.000,287,11014279,13045,0,1728806237,12993.008483549995,72.43890375000046,53474.76783192 2024-10-13,07:57:19.000,287,11014311,12405,0,1728806238,12992.968065689995,72.45300200999918,53474.74687056 2024-10-13,07:57:20.000,287,11014340,12765,0,1728806239,12992.98153831,72.46005113999854,53474.76783192 2024-10-13,07:57:21.000,287,11014292,13005,0,1728806240,12992.95459306999,72.4811985300039,53474.781806160005 2024-10-13,07:57:22.000,287,11014287,12765,0,1728806241,12992.92091152,72.4671002699979,53474.781806160005 2024-10-13,07:57:23.000,287,11014296,12645,0,1728806242,12992.95459306999,72.4811985300039,53474.82372888001 2024-10-13,07:57:24.000,287,11014319,13045,0,1728806243,12992.95459306999,72.46005113999854,53474.80975464 2024-10-13,07:57:25.000,287,11014371,12885,0,1728806244,12992.880493659999,72.4671002699979,53474.88661296 2024-10-13,07:57:26.000,287,11014310,13085,0,1728806245,12992.93438413999,72.4671002699979,53474.88661296 2024-10-13,07:57:27.000,287,11014303,12925,0,1728806246,12992.92091152,72.46005113999854,53474.92154856001 2024-10-13,07:57:28.000,287,11014292,12645,0,1728806247,12992.968065689995,72.46005113999854,53474.88661296 2024-10-13,07:57:29.000,287,11014278,13005,0,1728806248,12992.887229969994,72.46005113999854,53474.87962584 2024-10-13,07:57:30.000,287,11014334,12525,0,1728806249,12992.880493659999,72.45300200999918,53474.96347128001 2024-10-13,07:57:31.000,287,11014328,13165,0,1728806250,12992.887229969994,72.44595287999982,53474.95648416 2024-10-13,07:57:32.000,287,11014314,12965,0,1728806251,12992.85354841999,72.4318546200011,53474.97045840001 2024-10-13,07:57:33.000,287,11014277,12605,0,1728806252,12992.840075799999,72.41070723000303,53475.019368240006 2024-10-13,07:57:34.000,287,11014337,12685,0,1728806253,12992.813130559989,72.37546157999896,53474.98443264 2024-10-13,07:57:35.000,287,11014299,12845,0,1728806254,12992.819866869999,72.35431419000088,53475.019368240006 2024-10-13,07:57:36.000,287,11014313,12885,0,1728806255,12992.772712699989,72.32611767000344,53475.05430384 2024-10-13,07:57:37.000,287,11014309,12805,0,1728806256,12992.739031149998,72.31201941000472,53475.04032960001 2024-10-13,07:57:38.000,287,11014320,12845,0,1728806257,12992.739031149998,72.29792114999873,53475.06129096001 2024-10-13,07:57:39.000,287,11014304,12805,0,1728806258,12992.678404359998,72.28382289000001,53475.068278080005 2024-10-13,07:57:40.000,287,11014276,12765,0,1728806259,12992.658195429998,72.26267550000193,53475.04032960001 2024-10-13,07:57:41.000,287,11014328,13125,0,1728806260,12992.644722809993,72.24152811000386,53475.04032960001 2024-10-13,07:57:42.000,287,11014333,12965,0,1728806261,12992.617777569998,72.2344789800045,53475.04731672 2024-10-13,07:57:43.000,287,11014286,12885,0,1728806262,12992.597568639998,72.2203807199985,53475.10321368 2024-10-13,07:57:44.000,287,11014348,12845,0,1728806263,12992.570623399988,72.1851350700017,53475.04731672 2024-10-13,07:57:45.000,287,11014347,12885,0,1728806264,12992.550414470003,72.14284028999828,53475.10321368 2024-10-13,07:57:46.000,287,11014336,12845,0,1728806265,12992.550414470003,72.14284028999828,53475.0752652 2024-10-13,07:57:47.000,287,11014282,12765,0,1728806266,12992.489787680002,72.1216929000002,53475.10321368 2024-10-13,07:57:48.000,287,11014354,12725,0,1728806267,12992.476315059997,72.10054551000212,53475.0752652 2024-10-13,07:57:49.000,287,11014296,12885,0,1728806268,12992.462842439993,72.05825072999869,53475.06129096001 2024-10-13,07:57:50.000,287,11014264,12925,0,1728806269,12992.456106129997,72.05825072999869,53475.10321368 2024-10-13,07:57:51.000,287,11014279,12805,0,1728806270,12992.429160890002,72.0230050800019,53475.05430384 2024-10-13,07:57:52.000,287,11014353,12765,0,1728806271,12992.469578750002,72.03710334000061,53475.02635536 2024-10-13,07:57:53.000,287,11014321,13005,0,1728806272,12992.408951960002,71.98775942999782,53475.01238112001 2024-10-13,07:57:54.000,287,11014316,12805,0,1728806273,12992.422424579992,71.93136639000295,53475.02635536 2024-10-13,07:57:55.000,287,11014338,12965,0,1728806274,12992.435897199997,71.92431726000359,53475.08923944001 2024-10-13,07:57:56.000,287,11014327,12805,0,1728806275,12992.449369820002,71.91726813000423,53475.08225232 2024-10-13,07:57:57.000,287,11014303,12685,0,1728806276,12992.489787680002,71.89612073999888,53474.998406880004 2024-10-13,07:57:58.000,287,11014318,12725,0,1728806277,12992.476315059997,71.86087509000208,53475.005394 2024-10-13,07:57:59.000,287,11014307,12885,0,1728806278,12992.489787680002,71.84677683000336,53475.0752652 2024-10-13,07:58:00.000,287,11014332,12725,0,1728806279,12992.523469229993,71.81858030999865,53474.98443264 2024-10-13,07:58:01.000,287,11014324,12805,0,1728806280,12992.516732919998,71.78333466000186,53475.019368240006 2024-10-13,07:58:02.000,287,11014337,13045,0,1728806281,12992.509996610002,71.78333466000186,53475.005394 2024-10-13,07:58:03.000,287,11014314,12965,0,1728806282,12992.543678159993,71.76218727000378,53475.06129096001 2024-10-13,07:58:04.000,287,11014336,13005,0,1728806283,12992.543678159993,71.73399074999907,53474.998406880004 2024-10-13,07:58:05.000,287,11014314,12565,0,1728806284,12992.563887089993,71.69874510000227,53474.96347128001 2024-10-13,07:58:06.000,287,11014362,12765,0,1728806285,12992.543678159993,71.70579423000163,53474.99141976001 2024-10-13,07:58:07.000,287,11014306,12725,0,1728806286,12992.590832329988,71.68464684000355,53474.98443264 2024-10-13,07:58:08.000,287,11014310,12805,0,1728806287,12992.577359709998,71.67759771000419,53474.949497040005 2024-10-13,07:58:09.000,287,11014265,12685,0,1728806288,12992.584096019993,71.6634994499982,53474.9355228 2024-10-13,07:58:10.000,287,11014339,12765,0,1728806289,12992.584096019993,71.65645031999884,53474.95648416 2024-10-13,07:58:11.000,287,11014289,12725,0,1728806290,12992.590832329988,71.60710641000333,53474.949497040005 2024-10-13,07:58:12.000,287,11014323,13245,0,1728806291,12992.611041259988,71.6282538000014,53474.88661296 2024-10-13,07:58:13.000,287,11014312,12805,0,1728806292,12992.577359709998,71.6282538000014,53474.90757432 2024-10-13,07:58:14.000,287,11014353,12805,0,1728806293,12992.570623399988,71.57890988999861,53474.92154856001 2024-10-13,07:58:15.000,287,11014321,12765,0,1728806294,12992.584096019993,71.53661511000246,53474.92853568 2024-10-13,07:58:16.000,287,11014374,12605,0,1728806295,12992.577359709998,71.53661511000246,53474.91456144 2024-10-13,07:58:17.000,287,11014367,13045,0,1728806296,12992.557150779998,71.5295659800031,53474.89360008001 2024-10-13,07:58:18.000,287,11014346,12805,0,1728806297,12992.523469229993,71.52251685000374,53474.87962584 2024-10-13,07:58:19.000,287,11014310,12845,0,1728806298,12992.523469229993,71.48727119999967,53474.89360008001 2024-10-13,07:58:20.000,287,11014317,12805,0,1728806299,12992.489787680002,71.47317294000095,53474.87962584 2024-10-13,07:58:21.000,287,11014345,12685,0,1728806300,12992.442633509992,71.48727119999967,53474.830716000004 2024-10-13,07:58:22.000,287,11014330,12725,0,1728806301,12992.422424579992,71.4308781600048,53474.81674176 2024-10-13,07:58:23.000,287,11014363,12805,0,1728806302,12992.388743030002,71.44497642000351,53474.84469024001 2024-10-13,07:58:24.000,287,11014351,13045,0,1728806303,12992.375270409997,71.42382902999816,53474.85866448 2024-10-13,07:58:25.000,287,11014311,12725,0,1728806304,12992.301170999992,71.4167798999988,53474.78879328 2024-10-13,07:58:26.000,287,11014342,12885,0,1728806305,12992.254016829997,71.36743599000329,53474.75385768001 2024-10-13,07:58:27.000,287,11014364,12765,0,1728806306,12992.213598969996,71.33219033999922,53474.74687056 2024-10-13,07:58:28.000,287,11014346,12845,0,1728806307,12992.200126349991,71.3180920800005,53474.73988344 2024-10-13,07:58:29.000,287,11014323,12885,0,1728806308,12992.139499559991,71.31104295000114,53474.74687056 2024-10-13,07:58:30.000,287,11014329,12645,0,1728806309,12992.099081699991,71.2828464300037,53474.76783192 2024-10-13,07:58:31.000,287,11014320,12645,0,1728806310,12992.10581801,71.26169903999835,53474.75385768001 2024-10-13,07:58:32.000,287,11014338,12765,0,1728806311,12992.03845490999,71.2194042600022,53474.70494784001 2024-10-13,07:58:33.000,287,11014313,12925,0,1728806312,12991.9643555,71.24055165000027,53474.6909736 2024-10-13,07:58:34.000,287,11014351,13125,0,1728806313,12991.93741025999,71.2194042600022,53474.63507664001 2024-10-13,07:58:35.000,287,11014382,13005,0,1728806314,12991.90372871,71.18415860999812,53474.67699936001 2024-10-13,07:58:36.000,287,11014370,12805,0,1728806315,12991.83636560999,71.16301122000004,53474.63507664001 2024-10-13,07:58:37.000,287,11014324,12765,0,1728806316,12991.82289299,71.14186383000197,53474.663025120004 2024-10-13,07:58:38.000,287,11014345,12845,0,1728806317,12991.748793579995,71.14891296000133,53474.62808952001 2024-10-13,07:58:39.000,287,11014353,12965,0,1728806318,12991.73532095999,71.09956904999854,53474.58616680001 2024-10-13,07:58:40.000,287,11014365,12525,0,1728806319,12991.688166789994,71.1066181799979,53474.57219256 2024-10-13,07:58:41.000,287,11014365,12645,0,1728806320,12991.65448523999,71.07842166000046,53474.55821832001 2024-10-13,07:58:42.000,287,11014357,13045,0,1728806321,12991.600594759999,71.06432340000174,53474.53026984 2024-10-13,07:58:43.000,287,11014364,12965,0,1728806322,12991.553440589989,71.0713725300011,53474.516295600006 2024-10-13,07:58:44.000,287,11014355,12725,0,1728806323,12991.499550109998,71.05022514000302,53474.47437288 2024-10-13,07:58:45.000,287,11014376,12685,0,1728806324,12991.472604869989,71.02907774999767,53474.47437288 2024-10-13,07:58:46.000,287,11014331,12925,0,1728806325,12991.445659629993,71.0361268800043,53474.43943728001 2024-10-13,07:58:47.000,287,11014346,12645,0,1728806326,12991.418714389998,70.99383210000087,53474.43943728001 2024-10-13,07:58:48.000,287,11014279,12845,0,1728806327,12991.411978079988,70.99383210000087,53474.39052744001 2024-10-13,07:58:49.000,287,11014278,12845,0,1728806328,12991.371560219988,71.00088123000023,53474.4114888 2024-10-13,07:58:50.000,287,11014323,12885,0,1728806329,12991.378296529998,71.02907774999767,53474.38354032 2024-10-13,07:58:51.000,287,11014376,13045,0,1728806330,12991.358087599998,71.0361268800043,53474.33463048 2024-10-13,07:58:52.000,287,11014317,12725,0,1728806331,12991.378296529998,71.02202861999831,53474.33463048 2024-10-13,07:58:53.000,287,11014318,13165,0,1728806332,12991.371560219988,71.05022514000302,53474.28572064 2024-10-13,07:58:54.000,287,11014303,12645,0,1728806333,12991.358087599998,70.97973384000215,53474.306682 2024-10-13,07:58:55.000,287,11014330,12965,0,1728806334,12991.324406049993,71.00088123000023,53474.22283656001 2024-10-13,07:58:56.000,287,11014287,12765,0,1728806335,12991.324406049993,70.99383210000087,53474.27174640001 2024-10-13,07:58:57.000,287,11014329,12645,0,1728806336,12991.331142360003,71.02907774999767,53474.20886232 2024-10-13,07:58:58.000,287,11014291,12725,0,1728806337,12991.297460809998,70.9726847100028,53474.19488808 2024-10-13,07:58:59.000,287,11014305,12805,0,1728806338,12991.283988189993,70.9726847100028,53474.22283656001 2024-10-13,07:59:00.000,287,11014349,12605,0,1728806339,12991.290724500002,71.00793035999959,53474.17392672001 2024-10-13,07:59:01.000,287,11014300,12845,0,1728806340,12991.257042949997,70.97973384000215,53474.12501688001 2024-10-13,07:59:02.000,287,11014324,12725,0,1728806341,12991.304197119993,70.99383210000087,53474.180913840006 2024-10-13,07:59:03.000,287,11014321,13045,0,1728806342,12991.277251879997,71.02202861999831,53474.13899112 2024-10-13,07:59:04.000,287,11014330,12605,0,1728806343,12991.216625089997,71.01497948999895,53474.159952480004 2024-10-13,07:59:05.000,287,11014303,12965,0,1728806344,12991.263779259993,70.98678297000151,53474.0970684 2024-10-13,07:59:06.000,287,11014330,12965,0,1728806345,12991.243570329993,70.99383210000087,53474.12501688001 2024-10-13,07:59:07.000,287,11014311,12805,0,1728806346,12991.283988189993,70.99383210000087,53474.0970684 2024-10-13,07:59:08.000,287,11014309,12685,0,1728806347,12991.250306640002,70.9726847100028,53474.15296536001 2024-10-13,07:59:09.000,287,11014274,13005,0,1728806348,12991.236834019997,70.9726847100028,53474.13899112 2024-10-13,07:59:10.000,287,11014322,13005,0,1728806349,12991.196416159997,70.95153732000472,53474.13899112 2024-10-13,07:59:11.000,287,11014332,13005,0,1728806350,12991.250306640002,70.97973384000215,53474.14597824 2024-10-13,07:59:12.000,287,11014280,13085,0,1728806351,12991.203152469992,70.9726847100028,53474.18790096 2024-10-13,07:59:13.000,287,11014316,12885,0,1728806352,12991.209888780002,70.94448818999808,53474.14597824 2024-10-13,07:59:14.000,287,11014290,13005,0,1728806353,12991.149261990002,70.94448818999808,53474.111042640005 2024-10-13,07:59:15.000,287,11014340,12965,0,1728806354,12991.155998299997,70.9233408,53474.10405552001 2024-10-13,07:59:16.000,287,11014366,12685,0,1728806355,12991.135789369997,70.9233408,53474.07610704 2024-10-13,07:59:17.000,287,11014357,12765,0,1728806356,12991.135789369997,70.9233408,53474.10405552001 2024-10-13,07:59:18.000,287,11014298,12925,0,1728806357,12991.108844130002,70.96563558000344,53474.05514568001 2024-10-13,07:59:19.000,287,11014373,13045,0,1728806358,12991.135789369997,70.95858645000408,53474.05514568001 2024-10-13,07:59:20.000,287,11014294,13005,0,1728806359,12991.088635200002,70.99383210000087,53474.0970684 2024-10-13,07:59:21.000,287,11014321,12965,0,1728806360,12991.088635200002,71.00793035999959,53474.07610704 2024-10-13,07:59:22.000,287,11014315,12765,0,1728806361,12991.054953649997,71.02202861999831,53474.15296536001 2024-10-13,07:59:23.000,287,11014271,12765,0,1728806362,12991.041481029992,71.04317601000366,53474.111042640005 2024-10-13,07:59:24.000,287,11014337,12925,0,1728806363,12991.034744719997,71.05727427000238,53474.09008128 2024-10-13,07:59:25.000,287,11014347,12805,0,1728806364,12991.041481029992,71.09956904999854,53474.09008128 2024-10-13,07:59:26.000,287,11014290,13045,0,1728806365,12991.001063169992,71.14186383000197,53474.09008128 2024-10-13,07:59:27.000,287,11014350,13365,0,1728806366,12990.987590550001,71.14186383000197,53474.07610704 2024-10-13,07:59:28.000,287,11014358,12725,0,1728806367,12990.974117929996,71.1700603499994,53474.111042640005 2024-10-13,07:59:29.000,287,11014325,12805,0,1728806368,12990.980854239991,71.20530600000347,53474.10405552001 2024-10-13,07:59:30.000,287,11014316,12765,0,1728806369,12991.007799480001,71.2194042600022,53474.11802976 2024-10-13,07:59:31.000,287,11014302,13005,0,1728806370,12990.994326859996,71.2687481699977,53474.0970684 2024-10-13,07:59:32.000,287,11014339,12685,0,1728806371,12991.014535789996,71.3180920800005,53474.13899112 2024-10-13,07:59:33.000,287,11014318,12685,0,1728806372,12991.001063169992,71.35333773000457,53474.06911992 2024-10-13,07:59:34.000,287,11014348,12605,0,1728806373,12991.001063169992,71.39563251000072,53474.10405552001 2024-10-13,07:59:35.000,287,11014313,12965,0,1728806374,12991.021272099992,71.42382902999816,53474.13899112 2024-10-13,07:59:36.000,287,11014346,12685,0,1728806375,12991.061689959992,71.49432032999903,53474.14597824 2024-10-13,07:59:37.000,287,11014327,12605,0,1728806376,12991.075162579997,71.48022207000031,53474.15296536001 2024-10-13,07:59:38.000,287,11014382,12845,0,1728806377,12991.102107819992,71.5295659800031,53474.18790096 2024-10-13,07:59:39.000,287,11014347,12965,0,1728806378,12991.142525679992,71.57186075999925,53474.20187520001 2024-10-13,07:59:40.000,287,11014317,12645,0,1728806379,12991.129053060002,71.60005728000397,53474.180913840006 2024-10-13,07:59:41.000,287,11014259,12885,0,1728806380,12991.176207229997,71.60710641000333,53474.22283656001 2024-10-13,07:59:42.000,287,11014345,12765,0,1728806381,12991.216625089997,71.69874510000227,53474.2368108 2024-10-13,07:59:43.000,287,11014361,12885,0,1728806382,12991.196416159997,71.70579423000163,53474.21584944 2024-10-13,07:59:44.000,287,11014330,12925,0,1728806383,12991.250306640002,71.71284336000099,53474.21584944 2024-10-13,07:59:45.000,287,11014336,12965,0,1728806384,12991.263779259993,71.75513814000442,53474.20886232 2024-10-13,07:59:46.000,287,11014284,12645,0,1728806385,12991.297460809998,71.80448204999993,53474.29969488001 2024-10-13,07:59:47.000,287,11014329,12725,0,1728806386,12991.364823909993,71.79038379000121,53474.26475928 2024-10-13,07:59:48.000,287,11014296,12805,0,1728806387,12991.385032839993,71.82562943999801,53474.33463048 2024-10-13,07:59:49.000,287,11014308,12685,0,1728806388,12991.425450699993,71.88907160999952,53474.39052744001 2024-10-13,07:59:50.000,287,11014334,12925,0,1728806389,12991.438923319998,71.8749733500008,53474.348604720006 2024-10-13,07:59:51.000,287,11014321,12925,0,1728806390,12991.472604869989,71.8749733500008,53474.39052744001 2024-10-13,07:59:52.000,287,11014344,12965,0,1728806391,12991.486077489993,71.8749733500008,53474.40450168 2024-10-13,07:59:53.000,287,11014353,12565,0,1728806392,12991.526495349994,71.92431726000359,53474.40450168 2024-10-13,07:59:54.000,287,11014365,12605,0,1728806393,12991.560176899999,71.96661203999975,53474.45341152 2024-10-13,07:59:55.000,287,11014338,13045,0,1728806394,12991.560176899999,71.94546465000167,53474.48136 2024-10-13,07:59:56.000,287,11014307,12645,0,1728806395,12991.593858449989,71.99480856000446,53474.50930848001 2024-10-13,07:59:57.000,287,11014344,12685,0,1728806396,12991.560176899999,72.00185769000382,53474.53725696001 2024-10-13,07:59:58.000,287,11014327,12685,0,1728806397,12991.600594759999,72.03005421000125,53474.54424408 2024-10-13,07:59:59.000,287,11014325,12565,0,1728806398,12991.641012619999,72.04415246999997,53474.516295600006 2024-10-13,08:00:00.000,287,11014349,12925,0,1728806399,12991.688166789994,72.09349638000276,53474.53725696001 2024-10-13,08:00:01.000,287,11014268,12805,0,1728806400,12991.708375719994,72.12874202999956,53474.59315392 2024-10-13,08:00:02.000,287,11014290,12525,0,1728806401,12991.661221549999,72.12874202999956,53474.6211024 2024-10-13,08:00:03.000,287,11014354,12605,0,1728806402,12991.647748929994,72.1216929000002,53474.64905088 2024-10-13,08:00:04.000,287,11014346,13125,0,1728806403,12991.68143048,72.13579115999892,53474.663025120004 2024-10-13,08:00:05.000,287,11014288,12925,0,1728806404,12991.667957859994,72.14284028999828,53474.65603800001 2024-10-13,08:00:06.000,287,11014340,13005,0,1728806405,12991.688166789994,72.17808594000235,53474.71193496 2024-10-13,08:00:07.000,287,11014365,13005,0,1728806406,12991.667957859994,72.1851350700017,53474.683986480006 2024-10-13,08:00:08.000,287,11014364,12805,0,1728806407,12991.667957859994,72.22742984999786,53474.71892208 2024-10-13,08:00:09.000,287,11014351,12605,0,1728806408,12991.647748929994,72.25562637000257,53474.78879328 2024-10-13,08:00:10.000,287,11014344,12845,0,1728806409,12991.61406737999,72.28382289000001,53474.732896320005 2024-10-13,08:00:11.000,287,11014330,12805,0,1728806410,12991.61406737999,72.34021593000216,53474.74687056 2024-10-13,08:00:12.000,287,11014307,12925,0,1728806411,12991.580385829999,72.38955983999767,53474.73988344 2024-10-13,08:00:13.000,287,11014328,13005,0,1728806412,12991.580385829999,72.41775636000239,53474.82372888001 2024-10-13,08:00:14.000,287,11014323,12805,0,1728806413,12991.539967969999,72.42480549000175,53474.84469024001 2024-10-13,08:00:15.000,287,11014344,12965,0,1728806414,12991.533231659989,72.4811985300039,53474.81674176 2024-10-13,08:00:16.000,287,11014291,13045,0,1728806415,12991.560176899999,72.49529679000261,53474.79578040001 2024-10-13,08:00:17.000,287,11014333,13125,0,1728806416,12991.539967969999,72.50234592000197,53474.81674176 2024-10-13,08:00:18.000,287,11014298,12925,0,1728806417,12991.546704279994,72.53054243999941,53474.80975464 2024-10-13,08:00:19.000,287,11014317,12965,0,1728806418,12991.580385829999,72.55873896000412,53474.7608448 2024-10-13,08:00:20.000,287,11014290,12965,0,1728806419,12991.560176899999,72.5798863500022,53474.79578040001 2024-10-13,08:00:21.000,287,11014284,12845,0,1728806420,12991.566913209994,72.59398461000092,53474.781806160005 2024-10-13,08:00:22.000,287,11014321,13045,0,1728806421,12991.620803689999,72.615131999999,53474.82372888001 2024-10-13,08:00:23.000,287,11014341,13165,0,1728806422,12991.63427630999,72.68562329999986,53474.80975464 2024-10-13,08:00:24.000,287,11014343,12965,0,1728806423,12991.68143048,72.68562329999986,53474.83770312 2024-10-13,08:00:25.000,287,11014357,12885,0,1728806424,12991.72184834,72.70677068999794,53474.80276752001 2024-10-13,08:00:26.000,287,11014310,12765,0,1728806425,12991.71511202999,72.75611460000073,53474.78879328 2024-10-13,08:00:27.000,287,11014316,13125,0,1728806426,12991.748793579995,72.76316373000009,53474.82372888001 2024-10-13,08:00:28.000,287,11014306,13045,0,1728806427,12991.789211439995,72.75611460000073,53474.81674176 2024-10-13,08:00:29.000,287,11014350,12885,0,1728806428,12991.82289299,72.78431111999816,53474.87962584 2024-10-13,08:00:30.000,287,11014343,12845,0,1728806429,12991.82289299,72.77021285999945,53474.80276752001 2024-10-13,08:00:31.000,287,11014296,12885,0,1728806430,12991.87678346999,72.81955677000224,53474.83770312 2024-10-13,08:00:32.000,287,11014260,13045,0,1728806431,12991.930673949995,72.79840938000416,53474.81674176 2024-10-13,08:00:33.000,287,11014360,12805,0,1728806432,12991.9643555,72.7913602500048,53474.80975464 2024-10-13,08:00:34.000,287,11014351,12805,0,1728806433,12991.94414657,72.81250764000288,53474.81674176 2024-10-13,08:00:35.000,287,11014324,12965,0,1728806434,12992.04519122,72.83365503000095,53474.851677360006 2024-10-13,08:00:36.000,287,11014317,12805,0,1728806435,12992.02498229,72.80545851000352,53474.7608448 2024-10-13,08:00:37.000,287,11014319,12885,0,1728806436,12992.058663839991,72.80545851000352,53474.83770312 2024-10-13,08:00:38.000,287,11014360,12885,0,1728806437,12992.099081699991,72.74201634000201,53474.83770312 2024-10-13,08:00:39.000,287,11014337,12485,0,1728806438,12992.152972179996,72.72086895000393,53474.82372888001 2024-10-13,08:00:40.000,287,11014321,12845,0,1728806439,12992.173181109996,72.71381982000457,53474.85866448 2024-10-13,08:00:41.000,287,11014305,12805,0,1728806440,12992.186653730001,72.70677068999794,53474.830716000004 2024-10-13,08:00:42.000,287,11014346,12925,0,1728806441,12992.206862660001,72.66447591000178,53474.87263872001 2024-10-13,08:00:43.000,287,11014331,12805,0,1728806442,12992.233807899996,72.62218112999835,53474.87962584 2024-10-13,08:00:44.000,287,11014394,12525,0,1728806443,12992.274225759997,72.59398461000092,53474.87263872001 2024-10-13,08:00:45.000,287,11014322,12805,0,1728806444,12992.280962069992,72.57283722000284,53474.92853568 2024-10-13,08:00:46.000,287,11014338,13125,0,1728806445,12992.267489450001,72.53759156999877,53474.92853568 2024-10-13,08:00:47.000,287,11014295,12805,0,1728806446,12992.314643619997,72.50234592000197,53474.92853568 2024-10-13,08:00:48.000,287,11014353,13085,0,1728806447,12992.307907310002,72.49529679000261,53474.88661296 2024-10-13,08:00:49.000,287,11014309,12725,0,1728806448,12992.314643619997,72.40365810000367,53474.88661296 2024-10-13,08:00:50.000,287,11014332,12845,0,1728806449,12992.267489450001,72.41775636000239,53474.85866448 2024-10-13,08:00:51.000,287,11014313,12805,0,1728806450,12992.321379929992,72.36136332000024,53474.85866448 2024-10-13,08:00:52.000,287,11014300,12965,0,1728806451,12992.321379929992,72.34726506000152,53474.851677360006 2024-10-13,08:00:53.000,287,11014344,12685,0,1728806452,12992.314643619997,72.31906854000408,53474.87263872001 2024-10-13,08:00:54.000,287,11014298,12805,0,1728806453,12992.294434689997,72.29087201999937,53474.8656516 2024-10-13,08:00:55.000,287,11014354,13125,0,1728806454,12992.301170999992,72.26267550000193,53474.85866448 2024-10-13,08:00:56.000,287,11014295,12845,0,1728806455,12992.280962069992,72.20628245999978,53474.83770312 2024-10-13,08:00:57.000,287,11014305,12645,0,1728806456,12992.233807899996,72.2203807199985,53474.80276752001 2024-10-13,08:00:58.000,287,11014279,12725,0,1728806457,12992.240544209992,72.19923333000042,53474.84469024001 2024-10-13,08:00:59.000,287,11014303,12885,0,1728806458,12992.193390039996,72.1851350700017,53474.85866448 2024-10-13,08:01:00.000,287,11014309,13005,0,1728806459,12992.200126349991,72.17808594000235,53474.79578040001 2024-10-13,08:01:01.000,287,11014298,12765,0,1728806460,12992.193390039996,72.15693855000427,53474.851677360006 2024-10-13,08:01:02.000,287,11014310,12765,0,1728806461,12992.193390039996,72.11464377000084,53474.8656516 2024-10-13,08:01:03.000,287,11014326,12765,0,1728806462,12992.213598969996,72.09349638000276,53474.81674176 2024-10-13,08:01:04.000,287,11014315,12845,0,1728806463,12992.179917419991,72.10759464000148,53474.75385768001 2024-10-13,08:01:05.000,287,11014317,12725,0,1728806464,12992.146235870001,72.03005421000125,53474.73988344 2024-10-13,08:01:06.000,287,11014252,13085,0,1728806465,12992.159708489991,72.04415246999997,53474.71892208 2024-10-13,08:01:07.000,287,11014274,13445,0,1728806466,12992.139499559991,72.04415246999997,53474.75385768001 2024-10-13,08:01:08.000,287,11014345,12765,0,1728806467,12992.10581801,72.0864472500034,53474.71892208 2024-10-13,08:01:09.000,287,11014336,12885,0,1728806468,12992.092345389996,72.0230050800019,53474.71193496 2024-10-13,08:01:10.000,287,11014277,12845,0,1728806469,12992.10581801,72.00890682000318,53474.67699936001 2024-10-13,08:01:11.000,287,11014310,12885,0,1728806470,12992.072136459996,71.9736611699991,53474.64206376 2024-10-13,08:01:12.000,287,11014358,12885,0,1728806471,12992.092345389996,71.96661203999975,53474.663025120004 2024-10-13,08:01:13.000,287,11014305,12605,0,1728806472,12992.092345389996,71.90316986999824,53474.6909736 2024-10-13,08:01:14.000,287,11014292,12925,0,1728806473,12992.03845490999,71.91021900000487,53474.64905088 2024-10-13,08:01:15.000,287,11014333,12725,0,1728806474,12992.051927529996,71.89612073999888,53474.62808952001 2024-10-13,08:01:16.000,287,11014316,12685,0,1728806475,12992.031718599996,71.8749733500008,53474.614115280005 2024-10-13,08:01:17.000,287,11014268,12965,0,1728806476,12992.011509669996,71.86792422000144,53474.57219256 2024-10-13,08:01:18.000,287,11014347,12605,0,1728806477,12992.03845490999,71.839727700004,53474.55821832001 2024-10-13,08:01:19.000,287,11014299,12605,0,1728806478,12991.991300739995,71.79038379000121,53474.495334240004 2024-10-13,08:01:20.000,287,11014318,12965,0,1728806479,12991.97782811999,71.7762855300025,53474.52328272 2024-10-13,08:01:21.000,287,11014303,12965,0,1728806480,12991.98456443,71.74103987999843,53474.516295600006 2024-10-13,08:01:22.000,287,11014291,13005,0,1728806481,12991.99803704999,71.67759771000419,53474.55821832001 2024-10-13,08:01:23.000,287,11014304,12805,0,1728806482,12991.98456443,71.64235206000012,53474.495334240004 2024-10-13,08:01:24.000,287,11014295,13125,0,1728806483,12991.97782811999,71.63530293000076,53474.495334240004 2024-10-13,08:01:25.000,287,11014303,12685,0,1728806484,12991.9643555,71.62120467000204,53474.495334240004 2024-10-13,08:01:26.000,287,11014303,12885,0,1728806485,12991.930673949995,71.5648116299999,53474.43245016 2024-10-13,08:01:27.000,287,11014299,13085,0,1728806486,12991.930673949995,71.54366424000182,53474.397514560005 2024-10-13,08:01:28.000,287,11014306,13045,0,1728806487,12991.88351978,71.49432032999903,53474.42546304 2024-10-13,08:01:29.000,287,11014324,12685,0,1728806488,12991.87678346999,71.45907468000223,53474.36956608001 2024-10-13,08:01:30.000,287,11014336,13285,0,1728806489,12991.890256089995,71.40973076999944,53474.39052744001 2024-10-13,08:01:31.000,287,11014332,13085,0,1728806490,12991.910465019995,71.37448512000265,53474.3765532 2024-10-13,08:01:32.000,287,11014291,12965,0,1728806491,12991.83636560999,71.34628859999793,53474.36257896 2024-10-13,08:01:33.000,287,11014346,12885,0,1728806492,12991.81615667999,71.32514120999986,53474.41847592001 2024-10-13,08:01:34.000,287,11014338,13045,0,1728806493,12991.77573881999,71.33219033999922,53474.35559184 2024-10-13,08:01:35.000,287,11014313,12965,0,1728806494,12991.77573881999,71.27579730000434,53474.34161760001 2024-10-13,08:01:36.000,287,11014372,13125,0,1728806495,12991.74205727,71.27579730000434,53474.29270776001 2024-10-13,08:01:37.000,287,11014359,12765,0,1728806496,12991.728584649994,71.24760077999963,53474.306682 2024-10-13,08:01:38.000,287,11014358,12605,0,1728806497,12991.70163941,71.18415860999812,53474.27174640001 2024-10-13,08:01:39.000,287,11014298,12885,0,1728806498,12991.667957859994,71.14891296000133,53474.278733520005 2024-10-13,08:01:40.000,287,11014341,13085,0,1728806499,12991.647748929994,71.14186383000197,53474.25777216 2024-10-13,08:01:41.000,287,11014344,12805,0,1728806500,12991.593858449989,71.12071644000389,53474.306682 2024-10-13,08:01:42.000,287,11014333,13005,0,1728806501,12991.620803689999,71.04317601000366,53474.33463048 2024-10-13,08:01:43.000,287,11014293,13085,0,1728806502,12991.620803689999,71.02202861999831,53474.25777216 2024-10-13,08:01:44.000,287,11014289,12885,0,1728806503,12991.573649519989,71.00088123000023,53474.25777216 2024-10-13,08:01:45.000,287,11014358,12925,0,1728806504,12991.553440589989,70.97973384000215,53474.25777216 2024-10-13,08:01:46.000,287,11014310,12965,0,1728806505,12991.539967969999,70.97973384000215,53474.22283656001 2024-10-13,08:01:47.000,287,11014338,12765,0,1728806506,12991.506286419994,70.90219341000193,53474.25777216 2024-10-13,08:01:48.000,287,11014320,12685,0,1728806507,12991.513022729989,70.90219341000193,53474.29969488001 2024-10-13,08:01:49.000,287,11014317,12885,0,1728806508,12991.486077489993,70.93743905999872,53474.27174640001 2024-10-13,08:01:50.000,287,11014323,13005,0,1728806509,12991.492813799989,70.87399689000449,53474.24379792 2024-10-13,08:01:51.000,287,11014355,13045,0,1728806510,12991.459132249998,70.83875124000042,53474.25078504001 2024-10-13,08:01:52.000,287,11014328,13125,0,1728806511,12991.418714389998,70.86694775999786,53474.2368108 2024-10-13,08:01:53.000,287,11014291,12965,0,1728806512,12991.405241769993,70.89514428000257,53474.25078504001 2024-10-13,08:01:54.000,287,11014361,12925,0,1728806513,12991.378296529998,70.88809515000321,53474.278733520005 2024-10-13,08:01:55.000,287,11014295,12565,0,1728806514,12991.351351290003,70.90219341000193,53474.24379792 2024-10-13,08:01:56.000,287,11014299,12725,0,1728806515,12991.331142360003,70.91629167000065,53474.29270776001 2024-10-13,08:01:57.000,287,11014361,12725,0,1728806516,12991.317669739998,70.85284949999914,53474.25777216 2024-10-13,08:01:58.000,287,11014313,13125,0,1728806517,12991.304197119993,70.85284949999914,53474.21584944 2024-10-13,08:01:59.000,287,11014288,12885,0,1728806518,12991.290724500002,70.87399689000449,53474.229823680005 2024-10-13,08:02:00.000,287,11014299,12725,0,1728806519,12991.324406049993,70.87399689000449,53474.25078504001 2024-10-13,08:02:01.000,287,11014317,12885,0,1728806520,12991.270515570002,70.89514428000257,53474.19488808 2024-10-13,08:02:02.000,287,11014285,12565,0,1728806521,12991.304197119993,70.90924254000129,53474.1669396 2024-10-13,08:02:03.000,287,11014339,13005,0,1728806522,12991.290724500002,70.9233408,53474.25777216 2024-10-13,08:02:04.000,287,11014324,12765,0,1728806523,12991.283988189993,70.93038992999936,53474.26475928 2024-10-13,08:02:05.000,287,11014293,12845,0,1728806524,12991.290724500002,70.93743905999872,53474.278733520005 2024-10-13,08:02:06.000,287,11014324,12725,0,1728806525,12991.283988189993,70.91629167000065,53474.19488808 2024-10-13,08:02:07.000,287,11014322,12925,0,1728806526,12991.297460809998,70.90219341000193,53474.24379792 2024-10-13,08:02:08.000,287,11014327,12765,0,1728806527,12991.344614979993,70.93038992999936,53474.278733520005 2024-10-13,08:02:09.000,287,11014369,12765,0,1728806528,12991.344614979993,70.93743905999872,53474.25777216 2024-10-13,08:02:10.000,287,11014359,13045,0,1728806529,12991.324406049993,70.90924254000129,53474.28572064 2024-10-13,08:02:11.000,287,11014307,12885,0,1728806530,12991.331142360003,70.88809515000321,53474.26475928 2024-10-13,08:02:12.000,287,11014305,13045,0,1728806531,12991.310933430002,70.91629167000065,53474.278733520005 2024-10-13,08:02:13.000,287,11014303,12965,0,1728806532,12991.331142360003,70.90219341000193,53474.25777216 2024-10-13,08:02:14.000,287,11014330,12725,0,1728806533,12991.331142360003,70.9233408,53474.25777216 2024-10-13,08:02:15.000,287,11014328,12965,0,1728806534,12991.385032839993,70.9233408,53474.29969488001 2024-10-13,08:02:16.000,287,11014314,12725,0,1728806535,12991.405241769993,70.93038992999936,53474.32065624001 2024-10-13,08:02:17.000,287,11014306,12925,0,1728806536,12991.378296529998,70.94448818999808,53474.306682 2024-10-13,08:02:18.000,287,11014316,12805,0,1728806537,12991.371560219988,70.96563558000344,53474.28572064 2024-10-13,08:02:19.000,287,11014368,12925,0,1728806538,12991.411978079988,70.94448818999808,53474.278733520005 2024-10-13,08:02:20.000,287,11014340,12845,0,1728806539,12991.391769149988,70.93743905999872,53474.29969488001 2024-10-13,08:02:21.000,287,11014296,12765,0,1728806540,12991.378296529998,70.95153732000472,53474.33463048 2024-10-13,08:02:22.000,287,11014327,12885,0,1728806541,12991.385032839993,70.91629167000065,53474.35559184 2024-10-13,08:02:23.000,287,11014312,12805,0,1728806542,12991.364823909993,70.90219341000193,53474.36956608001 2024-10-13,08:02:24.000,287,11014368,12805,0,1728806543,12991.364823909993,70.94448818999808,53474.39052744001 2024-10-13,08:02:25.000,287,11014330,12525,0,1728806544,12991.337878669998,70.95153732000472,53474.36257896 2024-10-13,08:02:26.000,287,11014335,12925,0,1728806545,12991.310933430002,70.9233408,53474.4114888 2024-10-13,08:02:27.000,287,11014396,12965,0,1728806546,12991.290724500002,70.90924254000129,53474.46738576001 2024-10-13,08:02:28.000,287,11014329,13125,0,1728806547,12991.290724500002,70.90924254000129,53474.446424400005 2024-10-13,08:02:29.000,287,11014320,12965,0,1728806548,12991.277251879997,70.90924254000129,53474.43245016 2024-10-13,08:02:30.000,287,11014344,13005,0,1728806549,12991.243570329993,70.89514428000257,53474.43245016 2024-10-13,08:02:31.000,287,11014311,12925,0,1728806550,12991.223361399992,70.89514428000257,53474.516295600006 2024-10-13,08:02:32.000,287,11014363,13125,0,1728806551,12991.216625089997,70.89514428000257,53474.46738576001 2024-10-13,08:02:33.000,287,11014345,12765,0,1728806552,12991.196416159997,70.88104602000385,53474.48136 2024-10-13,08:02:34.000,287,11014361,12925,0,1728806553,12991.176207229997,70.85284949999914,53474.50930848001 2024-10-13,08:02:35.000,287,11014305,13085,0,1728806554,12991.196416159997,70.90924254000129,53474.57219256 2024-10-13,08:02:36.000,287,11014348,12725,0,1728806555,12991.189679850002,70.9233408,53474.55821832001 2024-10-13,08:02:37.000,287,11014321,12965,0,1728806556,12991.169470920002,70.88809515000321,53474.52328272 2024-10-13,08:02:38.000,287,11014360,12685,0,1728806557,12991.129053060002,70.89514428000257,53474.55821832001 2024-10-13,08:02:39.000,287,11014367,12965,0,1728806558,12991.129053060002,71.00793035999959,53474.59315392 2024-10-13,08:02:40.000,287,11014330,12645,0,1728806559,12991.102107819992,70.96563558000344,53474.5512312 2024-10-13,08:02:41.000,287,11014342,12805,0,1728806560,12991.102107819992,70.97973384000215,53474.58616680001 2024-10-13,08:02:42.000,287,11014339,13005,0,1728806561,12991.095371509997,70.98678297000151,53474.6211024 2024-10-13,08:02:43.000,287,11014344,12885,0,1728806562,12991.122316749992,71.04317601000366,53474.59315392 2024-10-13,08:02:44.000,287,11014353,12685,0,1728806563,12991.102107819992,71.04317601000366,53474.64206376 2024-10-13,08:02:45.000,287,11014325,12965,0,1728806564,12991.075162579997,71.06432340000174,53474.65603800001 2024-10-13,08:02:46.000,287,11014352,13045,0,1728806565,12991.095371509997,71.09251991999918,53474.6211024 2024-10-13,08:02:47.000,287,11014361,12965,0,1728806566,12991.102107819992,71.09251991999918,53474.6909736 2024-10-13,08:02:48.000,287,11014323,12885,0,1728806567,12991.095371509997,71.14891296000133,53474.663025120004 2024-10-13,08:02:49.000,287,11014318,12725,0,1728806568,12991.095371509997,71.14186383000197,53474.67001224 2024-10-13,08:02:50.000,287,11014339,12885,0,1728806569,12991.115580439997,71.1700603499994,53474.72590920001 2024-10-13,08:02:51.000,287,11014347,12925,0,1728806570,12991.115580439997,71.23350252000091,53474.6909736 2024-10-13,08:02:52.000,287,11014372,12845,0,1728806571,12991.108844130002,71.25464990999899,53474.65603800001 2024-10-13,08:02:53.000,287,11014356,13205,0,1728806572,12991.129053060002,71.27579730000434,53474.72590920001 2024-10-13,08:02:54.000,287,11014334,12765,0,1728806573,12991.169470920002,71.29694469000242,53474.71193496 2024-10-13,08:02:55.000,287,11014345,13045,0,1728806574,12991.129053060002,71.31104295000114,53474.732896320005 2024-10-13,08:02:56.000,287,11014338,13005,0,1728806575,12991.182943539992,71.32514120999986,53474.77481904001 2024-10-13,08:02:57.000,287,11014323,13005,0,1728806576,12991.155998299997,71.33923946999857,53474.71892208 2024-10-13,08:02:58.000,287,11014281,12725,0,1728806577,12991.216625089997,71.36038686000393,53474.72590920001 2024-10-13,08:02:59.000,287,11014362,12765,0,1728806578,12991.257042949997,71.35333773000457,53474.78879328 2024-10-13,08:03:00.000,287,11014359,12805,0,1728806579,12991.236834019997,71.39563251000072,53474.74687056 2024-10-13,08:03:01.000,287,11014346,12805,0,1728806580,12991.270515570002,71.4308781600048,53474.74687056 2024-10-13,08:03:02.000,287,11014370,12805,0,1728806581,12991.297460809998,71.44497642000351,53474.830716000004 2024-10-13,08:03:03.000,287,11014346,13005,0,1728806582,12991.371560219988,71.45202555000287,53474.82372888001 2024-10-13,08:03:04.000,287,11014316,12885,0,1728806583,12991.351351290003,71.45907468000223,53474.77481904001 2024-10-13,08:03:05.000,287,11014339,13045,0,1728806584,12991.391769149988,71.50841858999775,53474.82372888001 2024-10-13,08:03:06.000,287,11014378,13085,0,1728806585,12991.425450699993,71.53661511000246,53474.80975464 2024-10-13,08:03:07.000,287,11014371,12645,0,1728806586,12991.405241769993,71.53661511000246,53474.80975464 2024-10-13,08:03:08.000,287,11014332,12685,0,1728806587,12991.405241769993,71.55071337000118,53474.80975464 2024-10-13,08:03:09.000,287,11014367,12925,0,1728806588,12991.411978079988,71.55776250000054,53474.91456144 2024-10-13,08:03:10.000,287,11014342,12885,0,1728806589,12991.405241769993,71.5648116299999,53474.8656516 2024-10-13,08:03:11.000,287,11014344,12685,0,1728806590,12991.459132249998,71.54366424000182,53474.85866448 2024-10-13,08:03:12.000,287,11014342,13085,0,1728806591,12991.465868559993,71.54366424000182,53474.9355228 2024-10-13,08:03:13.000,287,11014356,12605,0,1728806592,12991.499550109998,71.57186075999925,53474.88661296 2024-10-13,08:03:14.000,287,11014379,12845,0,1728806593,12991.499550109998,71.57186075999925,53474.9355228 2024-10-13,08:03:15.000,287,11014367,13125,0,1728806594,12991.465868559993,71.55071337000118,53474.92154856001 2024-10-13,08:03:16.000,287,11014353,12765,0,1728806595,12991.465868559993,71.57890988999861,53474.90757432 2024-10-13,08:03:17.000,287,11014330,13165,0,1728806596,12991.499550109998,71.54366424000182,53474.91456144 2024-10-13,08:03:18.000,287,11014335,12965,0,1728806597,12991.459132249998,71.57186075999925,53474.96347128001 2024-10-13,08:03:19.000,287,11014375,12765,0,1728806598,12991.411978079988,71.5648116299999,53474.97045840001 2024-10-13,08:03:20.000,287,11014342,12645,0,1728806599,12991.391769149988,71.57186075999925,53474.97744552 2024-10-13,08:03:21.000,287,11014341,12925,0,1728806600,12991.405241769993,71.57890988999861,53474.949497040005 2024-10-13,08:03:22.000,287,11014367,12885,0,1728806601,12991.398505459998,71.55776250000054,53474.9355228 2024-10-13,08:03:23.000,287,11014357,12645,0,1728806602,12991.351351290003,71.58595901999797,53474.949497040005 2024-10-13,08:03:24.000,287,11014374,13005,0,1728806603,12991.331142360003,71.55071337000118,53474.94250992001 2024-10-13,08:03:25.000,287,11014340,12885,0,1728806604,12991.337878669998,71.52251685000374,53474.88661296 2024-10-13,08:03:26.000,287,11014323,13005,0,1728806605,12991.351351290003,71.52251685000374,53474.92154856001 2024-10-13,08:03:27.000,287,11014391,12725,0,1728806606,12991.358087599998,71.51546772000438,53474.87962584 2024-10-13,08:03:28.000,287,11014367,12605,0,1728806607,12991.344614979993,71.52251685000374,53474.87263872001 2024-10-13,08:03:29.000,287,11014349,12965,0,1728806608,12991.364823909993,71.52251685000374,53474.92154856001 2024-10-13,08:03:30.000,287,11014316,12765,0,1728806609,12991.371560219988,71.51546772000438,53474.88661296 2024-10-13,08:03:31.000,287,11014334,12965,0,1728806610,12991.411978079988,71.51546772000438,53474.89360008001 2024-10-13,08:03:32.000,287,11014383,12685,0,1728806611,12991.445659629993,71.47317294000095,53474.949497040005 2024-10-13,08:03:33.000,287,11014388,13205,0,1728806612,12991.452395939988,71.47317294000095,53474.85866448 2024-10-13,08:03:34.000,287,11014360,12885,0,1728806613,12991.499550109998,71.4308781600048,53474.91456144 2024-10-13,08:03:35.000,287,11014356,12765,0,1728806614,12991.492813799989,71.44497642000351,53474.92154856001 2024-10-13,08:03:36.000,287,11014318,12925,0,1728806615,12991.506286419994,71.43792729000415,53474.88661296 2024-10-13,08:03:37.000,287,11014309,12645,0,1728806616,12991.573649519989,71.47317294000095,53474.90757432 2024-10-13,08:03:38.000,287,11014323,13045,0,1728806617,12991.560176899999,71.48022207000031,53474.87263872001 2024-10-13,08:03:39.000,287,11014352,13005,0,1728806618,12991.600594759999,71.48022207000031,53474.87263872001 2024-10-13,08:03:40.000,287,11014336,12645,0,1728806619,12991.61406737999,71.4308781600048,53474.851677360006 2024-10-13,08:03:41.000,287,11014300,12965,0,1728806620,12991.580385829999,71.42382902999816,53474.84469024001 2024-10-13,08:03:42.000,287,11014339,13005,0,1728806621,12991.627539999994,71.39563251000072,53474.87962584 2024-10-13,08:03:43.000,287,11014387,12885,0,1728806622,12991.641012619999,71.39563251000072,53474.82372888001 2024-10-13,08:03:44.000,287,11014327,12885,0,1728806623,12991.67469416999,71.39563251000072,53474.851677360006 2024-10-13,08:03:45.000,287,11014358,12565,0,1728806624,12991.667957859994,71.37448512000265,53474.8656516 2024-10-13,08:03:46.000,287,11014321,12685,0,1728806625,12991.65448523999,71.37448512000265,53474.84469024001 2024-10-13,08:03:47.000,287,11014379,12805,0,1728806626,12991.67469416999,71.35333773000457,53474.81674176 2024-10-13,08:03:48.000,287,11014338,13005,0,1728806627,12991.71511202999,71.37448512000265,53474.85866448 2024-10-13,08:03:49.000,287,11014346,12805,0,1728806628,12991.708375719994,71.36038686000393,53474.851677360006 2024-10-13,08:03:50.000,287,11014341,12965,0,1728806629,12991.68143048,71.33219033999922,53474.80276752001 2024-10-13,08:03:51.000,287,11014349,12965,0,1728806630,12991.708375719994,71.31104295000114,53474.80276752001 2024-10-13,08:03:52.000,287,11014359,12645,0,1728806631,12991.69490309999,71.29694469000242,53474.7608448 2024-10-13,08:03:53.000,287,11014331,12685,0,1728806632,12991.72184834,71.31104295000114,53474.77481904001 2024-10-13,08:03:54.000,287,11014344,12925,0,1728806633,12991.72184834,71.27579730000434,53474.79578040001 2024-10-13,08:03:55.000,287,11014332,12725,0,1728806634,12991.728584649994,71.31104295000114,53474.80975464 2024-10-13,08:03:56.000,287,11014322,12645,0,1728806635,12991.70163941,71.28989556000306,53474.76783192 2024-10-13,08:03:57.000,287,11014330,12965,0,1728806636,12991.708375719994,71.28989556000306,53474.79578040001 2024-10-13,08:03:58.000,287,11014309,12645,0,1728806637,12991.688166789994,71.24760077999963,53474.7608448 2024-10-13,08:03:59.000,287,11014374,12925,0,1728806638,12991.70163941,71.22645339000155,53474.76783192 2024-10-13,08:04:00.000,287,11014339,12925,0,1728806639,12991.68143048,71.24055165000027,53474.78879328 2024-10-13,08:04:01.000,287,11014291,12805,0,1728806640,12991.647748929994,71.2194042600022,53474.781806160005 2024-10-13,08:04:02.000,287,11014351,12925,0,1728806641,12991.67469416999,71.24760077999963,53474.71892208 2024-10-13,08:04:03.000,287,11014337,12925,0,1728806642,12991.68143048,71.19120774000476,53474.72590920001 2024-10-13,08:04:04.000,287,11014303,12805,0,1728806643,12991.69490309999,71.21235513000283,53474.73988344 2024-10-13,08:04:05.000,287,11014296,12765,0,1728806644,12991.688166789994,71.18415860999812,53474.72590920001 2024-10-13,08:04:06.000,287,11014383,12925,0,1728806645,12991.708375719994,71.19120774000476,53474.73988344 2024-10-13,08:04:07.000,287,11014299,12965,0,1728806646,12991.708375719994,71.19120774000476,53474.683986480006 2024-10-13,08:04:08.000,287,11014341,12685,0,1728806647,12991.708375719994,71.20530600000347,53474.6909736 2024-10-13,08:04:09.000,287,11014268,12765,0,1728806648,12991.728584649994,71.16301122000004,53474.72590920001 2024-10-13,08:04:10.000,287,11014327,13045,0,1728806649,12991.71511202999,71.14186383000197,53474.732896320005 2024-10-13,08:04:11.000,287,11014311,13165,0,1728806650,12991.75552988999,71.13481470000261,53474.74687056 2024-10-13,08:04:12.000,287,11014302,13085,0,1728806651,12991.728584649994,71.15596209000068,53474.732896320005 2024-10-13,08:04:13.000,287,11014333,12885,0,1728806652,12991.75552988999,71.13481470000261,53474.7608448 2024-10-13,08:04:14.000,287,11014322,12925,0,1728806653,12991.73532095999,71.11366731000453,53474.7608448 2024-10-13,08:04:15.000,287,11014368,12805,0,1728806654,12991.75552988999,71.07842166000046,53474.76783192 2024-10-13,08:04:16.000,287,11014331,12765,0,1728806655,12991.769002509995,71.0361268800043,53474.76783192 2024-10-13,08:04:17.000,287,11014288,12965,0,1728806656,12991.75552988999,71.00793035999959,53474.74687056 2024-10-13,08:04:18.000,287,11014349,12765,0,1728806657,12991.75552988999,70.97973384000215,53474.732896320005 2024-10-13,08:04:19.000,287,11014297,12925,0,1728806658,12991.769002509995,70.95153732000472,53474.72590920001 2024-10-13,08:04:20.000,287,11014313,12845,0,1728806659,12991.789211439995,70.94448818999808,53474.830716000004 2024-10-13,08:04:21.000,287,11014321,13285,0,1728806660,12991.80268406,70.88809515000321,53474.74687056 2024-10-13,08:04:22.000,287,11014324,12965,0,1728806661,12991.84310192,70.91629167000065,53474.75385768001 2024-10-13,08:04:23.000,287,11014313,12885,0,1728806662,12991.81615667999,70.89514428000257,53474.7608448 2024-10-13,08:04:24.000,287,11014321,12605,0,1728806663,12991.85657453999,70.84580036999978,53474.77481904001 2024-10-13,08:04:25.000,287,11014322,12805,0,1728806664,12991.83636560999,70.85284949999914,53474.76783192 2024-10-13,08:04:26.000,287,11014299,12885,0,1728806665,12991.870047159995,70.78235819999827,53474.75385768001 2024-10-13,08:04:27.000,287,11014276,12765,0,1728806666,12991.87678346999,70.81760385000234,53474.73988344 2024-10-13,08:04:28.000,287,11014296,12805,0,1728806667,12991.890256089995,70.84580036999978,53474.79578040001 2024-10-13,08:04:29.000,287,11014329,12805,0,1728806668,12991.870047159995,70.79645646000426,53474.74687056 2024-10-13,08:04:30.000,287,11014307,12765,0,1728806669,12991.85657453999,70.78235819999827,53474.72590920001 2024-10-13,08:04:31.000,287,11014318,12765,0,1728806670,12991.88351978,70.7612108100002,53474.77481904001 2024-10-13,08:04:32.000,287,11014308,12685,0,1728806671,12991.809420369995,70.7612108100002,53474.74687056 2024-10-13,08:04:33.000,287,11014261,13085,0,1728806672,12991.83636560999,70.75416168000083,53474.74687056 2024-10-13,08:04:34.000,287,11014329,12445,0,1728806673,12991.83636560999,70.78235819999827,53474.73988344 2024-10-13,08:04:35.000,287,11014360,12845,0,1728806674,12991.83636560999,70.78235819999827,53474.80276752001 2024-10-13,08:04:36.000,287,11014315,12605,0,1728806675,12991.80268406,70.73301429000276,53474.74687056 2024-10-13,08:04:37.000,287,11014265,12525,0,1728806676,12991.80268406,70.71186690000468,53474.80975464 2024-10-13,08:04:38.000,287,11014367,12885,0,1728806677,12991.769002509995,70.7612108100002,53474.73988344 2024-10-13,08:04:39.000,287,11014337,12965,0,1728806678,12991.73532095999,70.75416168000083,53474.7608448 2024-10-13,08:04:40.000,287,11014352,12645,0,1728806679,12991.728584649994,70.7894073300049,53474.77481904001 2024-10-13,08:04:41.000,287,11014367,12925,0,1728806680,12991.72184834,70.75416168000083,53474.81674176 2024-10-13,08:04:42.000,287,11014371,13005,0,1728806681,12991.68143048,70.77530906999891,53474.80276752001 2024-10-13,08:04:43.000,287,11014316,12805,0,1728806682,12991.65448523999,70.75416168000083,53474.78879328 2024-10-13,08:04:44.000,287,11014338,12885,0,1728806683,12991.641012619999,70.7612108100002,53474.80276752001 2024-10-13,08:04:45.000,287,11014346,12765,0,1728806684,12991.587122139994,70.76825993999955,53474.82372888001 2024-10-13,08:04:46.000,287,11014266,12965,0,1728806685,12991.560176899999,70.81055472000298,53474.75385768001 2024-10-13,08:04:47.000,287,11014330,12885,0,1728806686,12991.560176899999,70.80350559000362,53474.83770312 2024-10-13,08:04:48.000,287,11014339,12685,0,1728806687,12991.526495349994,70.77530906999891,53474.81674176 2024-10-13,08:04:49.000,287,11014317,13005,0,1728806688,12991.492813799989,70.80350559000362,53474.78879328 2024-10-13,08:04:50.000,287,11014361,12805,0,1728806689,12991.506286419994,70.79645646000426,53474.80276752001 2024-10-13,08:04:51.000,287,11014295,13125,0,1728806690,12991.533231659989,70.78235819999827,53474.76783192 2024-10-13,08:04:52.000,287,11014325,12765,0,1728806691,12991.533231659989,70.79645646000426,53474.74687056 2024-10-13,08:04:53.000,287,11014349,12845,0,1728806692,12991.513022729989,70.79645646000426,53474.79578040001 2024-10-13,08:04:54.000,287,11014282,12805,0,1728806693,12991.560176899999,70.78235819999827,53474.76783192 2024-10-13,08:04:55.000,287,11014311,12725,0,1728806694,12991.593858449989,70.80350559000362,53474.81674176 2024-10-13,08:04:56.000,287,11014286,12965,0,1728806695,12991.63427630999,70.78235819999827,53474.82372888001 2024-10-13,08:04:57.000,287,11014339,13285,0,1728806696,12991.61406737999,70.76825993999955,53474.830716000004 2024-10-13,08:04:58.000,287,11014320,12765,0,1728806697,12991.67469416999,70.78235819999827,53474.83770312 2024-10-13,08:04:59.000,287,11014291,13085,0,1728806698,12991.661221549999,70.7894073300049,53474.78879328 2024-10-13,08:05:00.000,287,11014325,12645,0,1728806699,12991.70163941,70.80350559000362,53474.830716000004 2024-10-13,08:05:01.000,287,11014364,12725,0,1728806700,12991.74205727,70.83170211000106,53474.781806160005 2024-10-13,08:05:02.000,287,11014319,12645,0,1728806701,12991.74205727,70.81055472000298,53474.83770312 2024-10-13,08:05:03.000,287,11014327,12605,0,1728806702,12991.769002509995,70.78235819999827,53474.8656516 2024-10-13,08:05:04.000,287,11014325,12845,0,1728806703,12991.80268406,70.77530906999891,53474.85866448 2024-10-13,08:05:05.000,287,11014317,12965,0,1728806704,12991.81615667999,70.75416168000083,53474.87263872001 2024-10-13,08:05:06.000,287,11014291,12845,0,1728806705,12991.84310192,70.78235819999827,53474.88661296 2024-10-13,08:05:07.000,287,11014329,12885,0,1728806706,12991.86331085,70.7612108100002,53474.92154856001 2024-10-13,08:05:08.000,287,11014331,12765,0,1728806707,12991.85657453999,70.74006342000212,53474.94250992001 2024-10-13,08:05:09.000,287,11014340,12765,0,1728806708,12991.849838229995,70.74711255000148,53474.94250992001 2024-10-13,08:05:10.000,287,11014360,13005,0,1728806709,12991.87678346999,70.7894073300049,53474.94250992001 2024-10-13,08:05:11.000,287,11014294,12965,0,1728806710,12991.83636560999,70.7612108100002,53474.97744552 2024-10-13,08:05:12.000,287,11014366,12885,0,1728806711,12991.85657453999,70.78235819999827,53474.998406880004 2024-10-13,08:05:13.000,287,11014333,12685,0,1728806712,12991.870047159995,70.77530906999891,53474.97744552 2024-10-13,08:05:14.000,287,11014314,12805,0,1728806713,12991.83636560999,70.7612108100002,53474.97744552 2024-10-13,08:05:15.000,287,11014354,12565,0,1728806714,12991.85657453999,70.76825993999955,53475.005394 2024-10-13,08:05:16.000,287,11014311,12765,0,1728806715,12991.809420369995,70.79645646000426,53475.019368240006 2024-10-13,08:05:17.000,287,11014314,12925,0,1728806716,12991.829629299995,70.79645646000426,53474.998406880004 2024-10-13,08:05:18.000,287,11014324,12445,0,1728806717,12991.789211439995,70.7612108100002,53475.03334248 2024-10-13,08:05:19.000,287,11014362,13125,0,1728806718,12991.78247513,70.7894073300049,53475.019368240006 2024-10-13,08:05:20.000,287,11014357,12965,0,1728806719,12991.81615667999,70.7894073300049,53475.04731672 2024-10-13,08:05:21.000,287,11014347,12765,0,1728806720,12991.80268406,70.77530906999891,53475.03334248 2024-10-13,08:05:22.000,287,11014379,13125,0,1728806721,12991.78247513,70.7612108100002,53475.03334248 2024-10-13,08:05:23.000,287,11014347,12765,0,1728806722,12991.75552988999,70.79645646000426,53475.08225232 2024-10-13,08:05:24.000,287,11014337,12845,0,1728806723,12991.73532095999,70.81760385000234,53475.09622656 2024-10-13,08:05:25.000,287,11014334,13005,0,1728806724,12991.708375719994,70.80350559000362,53475.01238112001 2024-10-13,08:05:26.000,287,11014321,13125,0,1728806725,12991.728584649994,70.81055472000298,53475.06129096001 2024-10-13,08:05:27.000,287,11014342,12765,0,1728806726,12991.70163941,70.80350559000362,53475.08923944001 2024-10-13,08:05:28.000,287,11014316,12965,0,1728806727,12991.73532095999,70.77530906999891,53475.0752652 2024-10-13,08:05:29.000,287,11014346,12965,0,1728806728,12991.688166789994,70.74711255000148,53475.08923944001 2024-10-13,08:05:30.000,287,11014297,12605,0,1728806729,12991.67469416999,70.7259651600034,53475.08923944001 2024-10-13,08:05:31.000,287,11014328,12845,0,1728806730,12991.68143048,70.73301429000276,53475.04731672 2024-10-13,08:05:32.000,287,11014349,12765,0,1728806731,12991.68143048,70.7612108100002,53475.0752652 2024-10-13,08:05:33.000,287,11014298,12765,0,1728806732,12991.661221549999,70.73301429000276,53475.09622656 2024-10-13,08:05:34.000,287,11014332,12725,0,1728806733,12991.71511202999,70.71891603000404,53475.13116216001 2024-10-13,08:05:35.000,287,11014338,12845,0,1728806734,12991.67469416999,70.67662125000061,53475.08225232 2024-10-13,08:05:36.000,287,11014304,12965,0,1728806735,12991.708375719994,70.67662125000061,53475.08923944001 2024-10-13,08:05:37.000,287,11014338,12885,0,1728806736,12991.661221549999,70.64842473000317,53475.13116216001 2024-10-13,08:05:38.000,287,11014313,12685,0,1728806737,12991.688166789994,70.66957212000125,53475.06129096001 2024-10-13,08:05:39.000,287,11014342,12765,0,1728806738,12991.67469416999,70.64137560000381,53475.019368240006 2024-10-13,08:05:40.000,287,11014313,12725,0,1728806739,12991.63427630999,70.59203169000102,53475.04032960001 2024-10-13,08:05:41.000,287,11014306,12805,0,1728806740,12991.627539999994,70.59203169000102,53475.0752652 2024-10-13,08:05:42.000,287,11014315,12765,0,1728806741,12991.61406737999,70.5779334300023,53475.02635536 2024-10-13,08:05:43.000,287,11014326,12845,0,1728806742,12991.587122139994,70.60612994999974,53475.068278080005 2024-10-13,08:05:44.000,287,11014342,12605,0,1728806743,12991.593858449989,70.6131790799991,53475.068278080005 2024-10-13,08:05:45.000,287,11014367,12805,0,1728806744,12991.580385829999,70.59203169000102,53475.06129096001 2024-10-13,08:05:46.000,287,11014379,12925,0,1728806745,12991.539967969999,70.59203169000102,53475.06129096001 2024-10-13,08:05:47.000,287,11014341,12765,0,1728806746,12991.513022729989,70.5779334300023,53475.03334248 2024-10-13,08:05:48.000,287,11014328,12765,0,1728806747,12991.499550109998,70.63432647000445,53474.97744552 2024-10-13,08:05:49.000,287,11014362,12965,0,1728806748,12991.459132249998,70.59203169000102,53475.005394 2024-10-13,08:05:50.000,287,11014330,12605,0,1728806749,12991.472604869989,70.56383517000359,53474.97045840001 2024-10-13,08:05:51.000,287,11014352,12685,0,1728806750,12991.445659629993,70.5779334300023,53474.99141976001 2024-10-13,08:05:52.000,287,11014376,12965,0,1728806751,12991.432187009988,70.5779334300023,53474.98443264 2024-10-13,08:05:53.000,287,11014334,13005,0,1728806752,12991.418714389998,70.5779334300023,53474.95648416 2024-10-13,08:05:54.000,287,11014310,12765,0,1728806753,12991.398505459998,70.57088430000294,53474.900587200005 2024-10-13,08:05:55.000,287,11014310,12685,0,1728806754,12991.398505459998,70.57088430000294,53474.95648416 2024-10-13,08:05:56.000,287,11014316,12605,0,1728806755,12991.378296529998,70.58498256000166,53474.94250992001 2024-10-13,08:05:57.000,287,11014353,12885,0,1728806756,12991.398505459998,70.58498256000166,53474.91456144 2024-10-13,08:05:58.000,287,11014354,12885,0,1728806757,12991.371560219988,70.6131790799991,53474.84469024001 2024-10-13,08:05:59.000,287,11014277,12445,0,1728806758,12991.378296529998,70.57088430000294,53474.900587200005 2024-10-13,08:06:00.000,287,11014322,12685,0,1728806759,12991.418714389998,70.53563864999887,53474.89360008001 2024-10-13,08:06:01.000,287,11014351,12765,0,1728806760,12991.405241769993,70.52858951999951,53474.851677360006 2024-10-13,08:06:02.000,287,11014270,12885,0,1728806761,12991.432187009988,70.53563864999887,53474.8656516 2024-10-13,08:06:03.000,287,11014345,12965,0,1728806762,12991.452395939988,70.52154039000015,53474.87263872001 2024-10-13,08:06:04.000,287,11014295,12725,0,1728806763,12991.432187009988,70.50039300000208,53474.85866448 2024-10-13,08:06:05.000,287,11014320,12965,0,1728806764,12991.465868559993,70.49334387000272,53474.82372888001 2024-10-13,08:06:06.000,287,11014301,12965,0,1728806765,12991.499550109998,70.479245610004,53474.82372888001 2024-10-13,08:06:07.000,287,11014309,12805,0,1728806766,12991.492813799989,70.43695083000057,53474.851677360006 2024-10-13,08:06:08.000,287,11014348,12965,0,1728806767,12991.580385829999,70.42285257000185,53474.81674176 2024-10-13,08:06:09.000,287,11014330,12645,0,1728806768,12991.560176899999,70.40170518000377,53474.79578040001 2024-10-13,08:06:10.000,287,11014313,12885,0,1728806769,12991.587122139994,70.37350865999906,53474.75385768001 2024-10-13,08:06:11.000,287,11014354,12965,0,1728806770,12991.647748929994,70.37350865999906,53474.781806160005 2024-10-13,08:06:12.000,287,11014293,12725,0,1728806771,12991.661221549999,70.31711562000419,53474.781806160005 2024-10-13,08:06:13.000,287,11014337,12765,0,1728806772,12991.667957859994,70.3312138800029,53474.79578040001 2024-10-13,08:06:14.000,287,11014323,13005,0,1728806773,12991.708375719994,70.31006649000483,53474.77481904001 2024-10-13,08:06:15.000,287,11014324,12885,0,1728806774,12991.75552988999,70.3030173599982,53474.7608448 2024-10-13,08:06:16.000,287,11014325,12965,0,1728806775,12991.78247513,70.2677717100014,53474.7608448 2024-10-13,08:06:17.000,287,11014298,12765,0,1728806776,12991.809420369995,70.21842779999861,53474.77481904001 2024-10-13,08:06:18.000,287,11014299,13005,0,1728806777,12991.769002509995,70.20432953999989,53474.70494784001 2024-10-13,08:06:19.000,287,11014303,12885,0,1728806778,12991.809420369995,70.19023128000117,53474.732896320005 2024-10-13,08:06:20.000,287,11014299,12845,0,1728806779,12991.829629299995,70.16203476000373,53474.74687056 2024-10-13,08:06:21.000,287,11014333,12925,0,1728806780,12991.81615667999,70.14793649999774,53474.732896320005 2024-10-13,08:06:22.000,287,11014346,12885,0,1728806781,12991.89699239999,70.15498563000438,53474.683986480006 2024-10-13,08:06:23.000,287,11014326,12925,0,1728806782,12991.87678346999,70.14793649999774,53474.69796072 2024-10-13,08:06:24.000,287,11014323,12965,0,1728806783,12991.829629299995,70.10564172000159,53474.683986480006 2024-10-13,08:06:25.000,287,11014289,13165,0,1728806784,12991.82289299,70.10564172000159,53474.6909736 2024-10-13,08:06:26.000,287,11014302,12765,0,1728806785,12991.86331085,70.09859259000223,53474.67001224 2024-10-13,08:06:27.000,287,11014337,12805,0,1728806786,12991.79594774999,70.09154346000287,53474.6909736 2024-10-13,08:06:28.000,287,11014356,12565,0,1728806787,12991.79594774999,70.1197399800003,53474.663025120004 2024-10-13,08:06:29.000,287,11014290,12725,0,1728806788,12991.769002509995,70.13383823999902,53474.70494784001 2024-10-13,08:06:30.000,287,11014305,12605,0,1728806789,12991.73532095999,70.07744520000415,53474.663025120004 2024-10-13,08:06:31.000,287,11014320,12845,0,1728806790,12991.70163941,70.12678910999966,53474.63507664001 2024-10-13,08:06:32.000,287,11014334,13005,0,1728806791,12991.69490309999,70.14793649999774,53474.63507664001 2024-10-13,08:06:33.000,287,11014299,12845,0,1728806792,12991.667957859994,70.12678910999966,53474.67001224 2024-10-13,08:06:34.000,287,11014318,12765,0,1728806793,12991.627539999994,70.13383823999902,53474.663025120004 2024-10-13,08:06:35.000,287,11014357,12965,0,1728806794,12991.593858449989,70.15498563000438,53474.64905088 2024-10-13,08:06:36.000,287,11014274,12885,0,1728806795,12991.593858449989,70.14088736999838,53474.63507664001 2024-10-13,08:06:37.000,287,11014305,12685,0,1728806796,12991.546704279994,70.17613302000245,53474.64206376 2024-10-13,08:06:38.000,287,11014315,12765,0,1728806797,12991.533231659989,70.17613302000245,53474.60712816001 2024-10-13,08:06:39.000,287,11014351,12805,0,1728806798,12991.526495349994,70.19728041000053,53474.60712816001 2024-10-13,08:06:40.000,287,11014351,12805,0,1728806799,12991.546704279994,70.22547692999797,53474.59315392 2024-10-13,08:06:41.000,287,11014364,12885,0,1728806800,12991.499550109998,70.19728041000053,53474.59315392 2024-10-13,08:06:42.000,287,11014347,12885,0,1728806801,12991.492813799989,70.20432953999989,53474.5512312 2024-10-13,08:06:43.000,287,11014376,12925,0,1728806802,12991.519759039998,70.19728041000053,53474.5512312 2024-10-13,08:06:44.000,287,11014312,13205,0,1728806803,12991.506286419994,70.19023128000117,53474.565205440005 2024-10-13,08:06:45.000,287,11014326,12925,0,1728806804,12991.486077489993,70.19728041000053,53474.54424408 2024-10-13,08:06:46.000,287,11014352,12845,0,1728806805,12991.492813799989,70.2325260600046,53474.495334240004 2024-10-13,08:06:47.000,287,11014341,12885,0,1728806806,12991.479341179998,70.2325260600046,53474.53725696001 2024-10-13,08:06:48.000,287,11014370,12925,0,1728806807,12991.533231659989,70.28891909999948,53474.48136 2024-10-13,08:06:49.000,287,11014346,12645,0,1728806808,12991.519759039998,70.21137866999925,53474.48834712001 2024-10-13,08:06:50.000,287,11014308,12925,0,1728806809,12991.526495349994,70.21137866999925,53474.46738576001 2024-10-13,08:06:51.000,287,11014339,12965,0,1728806810,12991.519759039998,70.22547692999797,53474.43245016 2024-10-13,08:06:52.000,287,11014358,12645,0,1728806811,12991.526495349994,70.21842779999861,53474.46039864001 2024-10-13,08:06:53.000,287,11014363,13085,0,1728806812,12991.519759039998,70.19728041000053,53474.46039864001 2024-10-13,08:06:54.000,287,11014333,13165,0,1728806813,12991.533231659989,70.22547692999797,53474.46039864001 2024-10-13,08:06:55.000,287,11014323,13005,0,1728806814,12991.519759039998,70.19023128000117,53474.43943728001 2024-10-13,08:06:56.000,287,11014367,12965,0,1728806815,12991.539967969999,70.20432953999989,53474.45341152 2024-10-13,08:06:57.000,287,11014302,12965,0,1728806816,12991.539967969999,70.1690838900031,53474.39052744001 2024-10-13,08:06:58.000,287,11014338,12685,0,1728806817,12991.560176899999,70.1690838900031,53474.38354032 2024-10-13,08:06:59.000,287,11014368,12925,0,1728806818,12991.560176899999,70.17613302000245,53474.41847592001 2024-10-13,08:07:00.000,287,11014322,12725,0,1728806819,12991.580385829999,70.12678910999966,53474.4114888 2024-10-13,08:07:01.000,287,11014336,12925,0,1728806820,12991.580385829999,70.14088736999838,53474.36956608001 2024-10-13,08:07:02.000,287,11014307,12805,0,1728806821,12991.580385829999,70.12678910999966,53474.35559184 2024-10-13,08:07:03.000,287,11014377,12685,0,1728806822,12991.61406737999,70.10564172000159,53474.36257896 2024-10-13,08:07:04.000,287,11014341,12765,0,1728806823,12991.61406737999,70.11269085000094,53474.38354032 2024-10-13,08:07:05.000,287,11014345,13165,0,1728806824,12991.593858449989,70.10564172000159,53474.348604720006 2024-10-13,08:07:06.000,287,11014348,12805,0,1728806825,12991.580385829999,70.09154346000287,53474.348604720006 2024-10-13,08:07:07.000,287,11014303,13005,0,1728806826,12991.600594759999,70.07039607000479,53474.36956608001 2024-10-13,08:07:08.000,287,11014344,12885,0,1728806827,12991.63427630999,70.0562978099988,53474.29969488001 2024-10-13,08:07:09.000,287,11014313,12845,0,1728806828,12991.63427630999,70.00695390000328,53474.306682 2024-10-13,08:07:10.000,287,11014339,13405,0,1728806829,12991.647748929994,70.00695390000328,53474.34161760001 2024-10-13,08:07:11.000,287,11014331,12925,0,1728806830,12991.627539999994,70.01400303000264,53474.38354032 2024-10-13,08:07:12.000,287,11014329,13165,0,1728806831,12991.593858449989,70.03515042000072,53474.348604720006 2024-10-13,08:07:13.000,287,11014354,12845,0,1728806832,12991.607331069994,70.01400303000264,53474.4114888 2024-10-13,08:07:14.000,287,11014318,13085,0,1728806833,12991.566913209994,69.99990477000392,53474.397514560005 2024-10-13,08:07:15.000,287,11014343,12605,0,1728806834,12991.580385829999,70.03515042000072,53474.3765532 2024-10-13,08:07:16.000,287,11014362,12605,0,1728806835,12991.61406737999,70.03515042000072,53474.40450168 2024-10-13,08:07:17.000,287,11014326,13125,0,1728806836,12991.533231659989,70.0562978099988,53474.38354032 2024-10-13,08:07:18.000,287,11014312,12765,0,1728806837,12991.560176899999,70.07039607000479,53474.3765532 2024-10-13,08:07:19.000,287,11014333,12965,0,1728806838,12991.533231659989,70.04924867999944,53474.4114888 2024-10-13,08:07:20.000,287,11014375,12525,0,1728806839,12991.513022729989,70.04924867999944,53474.42546304 2024-10-13,08:07:21.000,287,11014366,13005,0,1728806840,12991.499550109998,70.08449433000351,53474.40450168 2024-10-13,08:07:22.000,287,11014344,13045,0,1728806841,12991.479341179998,70.08449433000351,53474.397514560005 2024-10-13,08:07:23.000,287,11014353,12965,0,1728806842,12991.499550109998,70.08449433000351,53474.29969488001 2024-10-13,08:07:24.000,287,11014340,12965,0,1728806843,12991.506286419994,70.07744520000415,53474.39052744001 2024-10-13,08:07:25.000,287,11014362,12725,0,1728806844,12991.533231659989,70.07744520000415,53474.3765532 2024-10-13,08:07:26.000,287,11014358,13125,0,1728806845,12991.486077489993,70.04924867999944,53474.38354032 2024-10-13,08:07:27.000,287,11014354,12605,0,1728806846,12991.533231659989,70.07744520000415,53474.42546304 2024-10-13,08:07:28.000,287,11014296,12765,0,1728806847,12991.546704279994,70.08449433000351,53474.36257896 2024-10-13,08:07:29.000,287,11014331,12645,0,1728806848,12991.526495349994,70.07744520000415,53474.40450168 2024-10-13,08:07:30.000,287,11014326,12925,0,1728806849,12991.506286419994,70.09859259000223,53474.36257896 2024-10-13,08:07:31.000,287,11014360,12725,0,1728806850,12991.533231659989,70.09154346000287,53474.36956608001 2024-10-13,08:07:32.000,287,11014348,12965,0,1728806851,12991.499550109998,70.07039607000479,53474.36956608001 2024-10-13,08:07:33.000,287,11014304,12925,0,1728806852,12991.533231659989,70.07039607000479,53474.36257896 2024-10-13,08:07:34.000,287,11014376,13085,0,1728806853,12991.513022729989,70.09859259000223,53474.32065624001 2024-10-13,08:07:35.000,287,11014337,13005,0,1728806854,12991.533231659989,70.06334693999815,53474.33463048 2024-10-13,08:07:36.000,287,11014351,12685,0,1728806855,12991.566913209994,70.07744520000415,53474.33463048 2024-10-13,08:07:37.000,287,11014356,12765,0,1728806856,12991.539967969999,70.03515042000072,53474.33463048 2024-10-13,08:07:38.000,287,11014370,12845,0,1728806857,12991.566913209994,70.08449433000351,53474.31366912 2024-10-13,08:07:39.000,287,11014347,12805,0,1728806858,12991.573649519989,70.09859259000223,53474.306682 2024-10-13,08:07:40.000,287,11014333,12925,0,1728806859,12991.573649519989,70.10564172000159,53474.306682 2024-10-13,08:07:41.000,287,11014348,12965,0,1728806860,12991.566913209994,70.07039607000479,53474.28572064 2024-10-13,08:07:42.000,287,11014307,12925,0,1728806861,12991.580385829999,70.09859259000223,53474.28572064 2024-10-13,08:07:43.000,287,11014341,12845,0,1728806862,12991.593858449989,70.09859259000223,53474.25777216 2024-10-13,08:07:44.000,287,11014353,12965,0,1728806863,12991.627539999994,70.09154346000287,53474.33463048 2024-10-13,08:07:45.000,287,11014367,12605,0,1728806864,12991.587122139994,70.08449433000351,53474.31366912 2024-10-13,08:07:46.000,287,11014305,12685,0,1728806865,12991.620803689999,70.07744520000415,53474.33463048 2024-10-13,08:07:47.000,287,11014351,12965,0,1728806866,12991.593858449989,70.04924867999944,53474.29270776001 2024-10-13,08:07:48.000,287,11014354,12965,0,1728806867,12991.627539999994,70.08449433000351,53474.306682 2024-10-13,08:07:49.000,287,11014368,12725,0,1728806868,12991.61406737999,70.11269085000094,53474.29270776001 2024-10-13,08:07:50.000,287,11014372,12605,0,1728806869,12991.61406737999,70.11269085000094,53474.278733520005 2024-10-13,08:07:51.000,287,11014363,12925,0,1728806870,12991.620803689999,70.12678910999966,53474.28572064 2024-10-13,08:07:52.000,287,11014360,12725,0,1728806871,12991.641012619999,70.09859259000223,53474.306682 2024-10-13,08:07:53.000,287,11014372,12605,0,1728806872,12991.620803689999,70.07744520000415,53474.306682 2024-10-13,08:07:54.000,287,11014369,12925,0,1728806873,12991.627539999994,70.07039607000479,53474.348604720006 2024-10-13,08:07:55.000,287,11014339,12925,0,1728806874,12991.627539999994,70.08449433000351,53474.25777216 2024-10-13,08:07:56.000,287,11014307,12605,0,1728806875,12991.647748929994,70.00695390000328,53474.31366912 2024-10-13,08:07:57.000,287,11014393,12805,0,1728806876,12991.641012619999,70.01400303000264,53474.327643360004 2024-10-13,08:07:58.000,287,11014319,12685,0,1728806877,12991.641012619999,69.98580650999793,53474.229823680005 2024-10-13,08:07:59.000,287,11014347,12765,0,1728806878,12991.63427630999,70.021052160002,53474.31366912 2024-10-13,08:08:00.000,287,11014307,12885,0,1728806879,12991.661221549999,70.04219955000008,53474.28572064 2024-10-13,08:08:01.000,287,11014351,12845,0,1728806880,12991.607331069994,70.01400303000264,53474.278733520005 2024-10-13,08:08:02.000,287,11014351,12765,0,1728806881,12991.620803689999,70.021052160002,53474.24379792 2024-10-13,08:08:03.000,287,11014345,12805,0,1728806882,12991.593858449989,70.06334693999815,53474.25078504001 2024-10-13,08:08:04.000,287,11014322,12565,0,1728806883,12991.620803689999,70.02810129000136,53474.29270776001 2024-10-13,08:08:05.000,287,11014413,13085,0,1728806884,12991.607331069994,70.03515042000072,53474.29270776001 2024-10-13,08:08:06.000,287,11014350,12645,0,1728806885,12991.627539999994,70.0562978099988,53474.31366912 2024-10-13,08:08:07.000,287,11014356,12965,0,1728806886,12991.600594759999,70.07039607000479,53474.29270776001 2024-10-13,08:08:08.000,287,11014357,12805,0,1728806887,12991.587122139994,70.08449433000351,53474.29270776001 2024-10-13,08:08:09.000,287,11014318,13085,0,1728806888,12991.573649519989,70.07744520000415,53474.29270776001 2024-10-13,08:08:10.000,287,11014333,12445,0,1728806889,12991.573649519989,70.07744520000415,53474.27174640001 2024-10-13,08:08:11.000,287,11014312,13045,0,1728806890,12991.593858449989,70.07744520000415,53474.24379792 2024-10-13,08:08:12.000,287,11014364,12885,0,1728806891,12991.600594759999,70.14088736999838,53474.32065624001 2024-10-13,08:08:13.000,287,11014375,12605,0,1728806892,12991.600594759999,70.11269085000094,53474.28572064 2024-10-13,08:08:14.000,287,11014337,12805,0,1728806893,12991.61406737999,70.13383823999902,53474.29969488001 2024-10-13,08:08:15.000,287,11014352,13005,0,1728806894,12991.627539999994,70.09154346000287,53474.24379792 2024-10-13,08:08:16.000,287,11014308,12925,0,1728806895,12991.620803689999,70.07039607000479,53474.22283656001 2024-10-13,08:08:17.000,287,11014347,12885,0,1728806896,12991.61406737999,70.0562978099988,53474.24379792 2024-10-13,08:08:18.000,287,11014382,12965,0,1728806897,12991.647748929994,70.06334693999815,53474.2368108 2024-10-13,08:08:19.000,287,11014354,13165,0,1728806898,12991.70163941,70.06334693999815,53474.20886232 2024-10-13,08:08:20.000,287,11014332,12605,0,1728806899,12991.68143048,70.08449433000351,53474.21584944 2024-10-13,08:08:21.000,287,11014320,12525,0,1728806900,12991.708375719994,70.09859259000223,53474.25078504001 2024-10-13,08:08:22.000,287,11014341,12885,0,1728806901,12991.72184834,70.03515042000072,53474.25078504001 2024-10-13,08:08:23.000,287,11014370,12685,0,1728806902,12991.77573881999,70.02810129000136,53474.25777216 2024-10-13,08:08:24.000,287,11014345,12925,0,1728806903,12991.789211439995,70.021052160002,53474.20886232 2024-10-13,08:08:25.000,287,11014330,12765,0,1728806904,12991.82289299,69.97875737999857,53474.21584944 2024-10-13,08:08:26.000,287,11014319,12565,0,1728806905,12991.80268406,69.95760999000049,53474.26475928 2024-10-13,08:08:27.000,287,11014323,13005,0,1728806906,12991.82289299,69.94351173000177,53474.25777216 2024-10-13,08:08:28.000,287,11014344,12805,0,1728806907,12991.849838229995,69.93646260000241,53474.229823680005 2024-10-13,08:08:29.000,287,11014341,12965,0,1728806908,12991.870047159995,69.9223643400037,53474.29270776001 2024-10-13,08:08:30.000,287,11014320,12885,0,1728806909,12991.89699239999,69.89416781999898,53474.229823680005 2024-10-13,08:08:31.000,287,11014325,12725,0,1728806910,12991.93741025999,69.85187304000283,53474.28572064 2024-10-13,08:08:32.000,287,11014344,12725,0,1728806911,12991.92393764,69.85187304000283,53474.24379792 2024-10-13,08:08:33.000,287,11014306,12845,0,1728806912,12991.910465019995,69.8730204300009,53474.2368108 2024-10-13,08:08:34.000,287,11014308,13125,0,1728806913,12991.930673949995,69.8730204300009,53474.2368108 2024-10-13,08:08:35.000,287,11014367,12685,0,1728806914,12991.97782811999,69.85187304000283,53474.29969488001 2024-10-13,08:08:36.000,287,11014348,12965,0,1728806915,12991.97782811999,69.84482391000347,53474.27174640001 2024-10-13,08:08:37.000,287,11014334,12725,0,1728806916,12991.98456443,69.82367651999812,53474.32065624001 2024-10-13,08:08:38.000,287,11014334,12605,0,1728806917,12992.00477336,69.81662738999876,53474.31366912 2024-10-13,08:08:39.000,287,11014298,12845,0,1728806918,12992.03845490999,69.81662738999876,53474.327643360004 2024-10-13,08:08:40.000,287,11014308,12845,0,1728806919,12992.011509669996,69.81662738999876,53474.27174640001 2024-10-13,08:08:41.000,287,11014315,12885,0,1728806920,12992.011509669996,69.82367651999812,53474.28572064 2024-10-13,08:08:42.000,287,11014311,12685,0,1728806921,12992.011509669996,69.85187304000283,53474.27174640001 2024-10-13,08:08:43.000,287,11014353,12965,0,1728806922,12992.051927529996,69.84482391000347,53474.29270776001 2024-10-13,08:08:44.000,287,11014310,12805,0,1728806923,12992.031718599996,69.83072565000475,53474.29969488001 2024-10-13,08:08:45.000,287,11014316,12925,0,1728806924,12991.991300739995,69.85892217000219,53474.29969488001 2024-10-13,08:08:46.000,287,11014352,12965,0,1728806925,12992.051927529996,69.88711868999962,53474.32065624001 2024-10-13,08:08:47.000,287,11014352,12965,0,1728806926,12992.092345389996,69.88711868999962,53474.38354032 2024-10-13,08:08:48.000,287,11014345,13445,0,1728806927,12992.078872769991,69.86597130000155,53474.36956608001 2024-10-13,08:08:49.000,287,11014309,12685,0,1728806928,12992.072136459996,69.89416781999898,53474.348604720006 2024-10-13,08:08:50.000,287,11014320,12765,0,1728806929,12992.099081699991,69.9082660799977,53474.348604720006 2024-10-13,08:08:51.000,287,11014335,12725,0,1728806930,12992.119290629991,69.94351173000177,53474.306682 2024-10-13,08:08:52.000,287,11014301,12925,0,1728806931,12992.092345389996,69.97170824999921,53474.29969488001 2024-10-13,08:08:53.000,287,11014345,12805,0,1728806932,12992.112554319996,69.99285564000456,53474.34161760001 2024-10-13,08:08:54.000,287,11014367,12805,0,1728806933,12992.099081699991,69.97875737999857,53474.36956608001 2024-10-13,08:08:55.000,287,11014303,12885,0,1728806934,12992.112554319996,70.02810129000136,53474.4114888 2024-10-13,08:08:56.000,287,11014345,12605,0,1728806935,12992.112554319996,70.00695390000328,53474.4114888 2024-10-13,08:08:57.000,287,11014342,12885,0,1728806936,12992.132763249996,70.06334693999815,53474.42546304 2024-10-13,08:08:58.000,287,11014336,12765,0,1728806937,12992.10581801,70.02810129000136,53474.40450168 2024-10-13,08:08:59.000,287,11014334,12605,0,1728806938,12992.119290629991,70.04219955000008,53474.4114888 2024-10-13,08:09:00.000,287,11014330,12645,0,1728806939,12992.152972179996,70.08449433000351,53474.40450168 2024-10-13,08:09:01.000,287,11014254,12925,0,1728806940,12992.173181109996,70.09859259000223,53474.41847592001 2024-10-13,08:09:02.000,287,11014330,12765,0,1728806941,12992.200126349991,70.09154346000287,53474.446424400005 2024-10-13,08:09:03.000,287,11014321,12685,0,1728806942,12992.213598969996,70.12678910999966,53474.46738576001 2024-10-13,08:09:04.000,287,11014359,12965,0,1728806943,12992.240544209992,70.1197399800003,53474.446424400005 2024-10-13,08:09:05.000,287,11014292,12805,0,1728806944,12992.233807899996,70.11269085000094,53474.47437288 2024-10-13,08:09:06.000,287,11014334,12685,0,1728806945,12992.280962069992,70.09154346000287,53474.495334240004 2024-10-13,08:09:07.000,287,11014340,12805,0,1728806946,12992.287698380002,70.09859259000223,53474.46738576001 2024-10-13,08:09:08.000,287,11014273,12845,0,1728806947,12992.287698380002,70.1197399800003,53474.46738576001 2024-10-13,08:09:09.000,287,11014315,12765,0,1728806948,12992.301170999992,70.07744520000415,53474.516295600006 2024-10-13,08:09:10.000,287,11014323,12965,0,1728806949,12992.321379929992,70.04924867999944,53474.45341152 2024-10-13,08:09:11.000,287,11014310,12605,0,1728806950,12992.321379929992,70.07744520000415,53474.46738576001 2024-10-13,08:09:12.000,287,11014321,12685,0,1728806951,12992.348325170002,70.0562978099988,53474.46039864001 2024-10-13,08:09:13.000,287,11014341,12525,0,1728806952,12992.408951960002,70.0562978099988,53474.53026984 2024-10-13,08:09:14.000,287,11014341,12685,0,1728806953,12992.429160890002,70.07744520000415,53474.52328272 2024-10-13,08:09:15.000,287,11014329,13045,0,1728806954,12992.456106129997,70.0562978099988,53474.53725696001 2024-10-13,08:09:16.000,287,11014341,12965,0,1728806955,12992.429160890002,70.0562978099988,53474.53026984 2024-10-13,08:09:17.000,287,11014269,12605,0,1728806956,12992.442633509992,70.07744520000415,53474.565205440005 2024-10-13,08:09:18.000,287,11014311,12645,0,1728806957,12992.462842439993,70.04219955000008,53474.57917968 2024-10-13,08:09:19.000,287,11014347,12765,0,1728806958,12992.496523989998,70.03515042000072,53474.62808952001 2024-10-13,08:09:20.000,287,11014328,12445,0,1728806959,12992.469578750002,70.02810129000136,53474.6211024 2024-10-13,08:09:21.000,287,11014338,12805,0,1728806960,12992.509996610002,70.04924867999944,53474.60712816001 2024-10-13,08:09:22.000,287,11014295,12605,0,1728806961,12992.543678159993,70.00695390000328,53474.64206376 2024-10-13,08:09:23.000,287,11014350,13045,0,1728806962,12992.523469229993,70.01400303000264,53474.64905088 2024-10-13,08:09:24.000,287,11014304,12725,0,1728806963,12992.523469229993,69.99285564000456,53474.62808952001 2024-10-13,08:09:25.000,287,11014353,12605,0,1728806964,12992.536941849998,70.04219955000008,53474.6909736 2024-10-13,08:09:26.000,287,11014314,12965,0,1728806965,12992.543678159993,69.98580650999793,53474.683986480006 2024-10-13,08:09:27.000,287,11014313,13005,0,1728806966,12992.550414470003,69.96465911999985,53474.71193496 2024-10-13,08:09:28.000,287,11014342,12605,0,1728806967,12992.509996610002,69.99285564000456,53474.64206376 2024-10-13,08:09:29.000,287,11014337,12685,0,1728806968,12992.536941849998,69.99285564000456,53474.73988344 2024-10-13,08:09:30.000,287,11014350,12965,0,1728806969,12992.557150779998,69.97875737999857,53474.781806160005 2024-10-13,08:09:31.000,287,11014293,12605,0,1728806970,12992.543678159993,69.98580650999793,53474.7608448 2024-10-13,08:09:32.000,287,11014351,12685,0,1728806971,12992.516732919998,69.99990477000392,53474.76783192 2024-10-13,08:09:33.000,287,11014363,12525,0,1728806972,12992.503260299993,69.97875737999857,53474.77481904001 2024-10-13,08:09:34.000,287,11014350,12925,0,1728806973,12992.509996610002,69.99990477000392,53474.76783192 2024-10-13,08:09:35.000,287,11014330,12685,0,1728806974,12992.503260299993,69.98580650999793,53474.732896320005 2024-10-13,08:09:36.000,287,11014300,13165,0,1728806975,12992.489787680002,69.99285564000456,53474.7608448 2024-10-13,08:09:37.000,287,11014354,12925,0,1728806976,12992.442633509992,69.96465911999985,53474.74687056 2024-10-13,08:09:38.000,287,11014330,12925,0,1728806977,12992.429160890002,70.00695390000328,53474.7608448 2024-10-13,08:09:39.000,287,11014322,12765,0,1728806978,12992.422424579992,69.99285564000456,53474.79578040001 2024-10-13,08:09:40.000,287,11014353,12805,0,1728806979,12992.408951960002,70.00695390000328,53474.76783192 2024-10-13,08:09:41.000,287,11014331,12645,0,1728806980,12992.415688269997,70.02810129000136,53474.74687056 2024-10-13,08:09:42.000,287,11014364,12845,0,1728806981,12992.395479339997,70.04219955000008,53474.78879328 2024-10-13,08:09:43.000,287,11014320,12605,0,1728806982,12992.395479339997,70.03515042000072,53474.76783192 2024-10-13,08:09:44.000,287,11014314,12765,0,1728806983,12992.355061479997,70.03515042000072,53474.74687056 2024-10-13,08:09:45.000,287,11014362,12765,0,1728806984,12992.328116240002,70.08449433000351,53474.75385768001 2024-10-13,08:09:46.000,287,11014297,12845,0,1728806985,12992.361797789992,70.07744520000415,53474.7608448 2024-10-13,08:09:47.000,287,11014303,13045,0,1728806986,12992.341588859992,70.07744520000415,53474.732896320005 2024-10-13,08:09:48.000,287,11014320,12725,0,1728806987,12992.361797789992,70.06334693999815,53474.75385768001 2024-10-13,08:09:49.000,287,11014297,12605,0,1728806988,12992.294434689997,70.07744520000415,53474.7608448 2024-10-13,08:09:50.000,287,11014322,12805,0,1728806989,12992.307907310002,70.07744520000415,53474.71892208 2024-10-13,08:09:51.000,287,11014313,12685,0,1728806990,12992.287698380002,70.08449433000351,53474.75385768001 2024-10-13,08:09:52.000,287,11014316,13005,0,1728806991,12992.314643619997,70.10564172000159,53474.72590920001 2024-10-13,08:09:53.000,287,11014334,12605,0,1728806992,12992.294434689997,70.11269085000094,53474.74687056 2024-10-13,08:09:54.000,287,11014341,12805,0,1728806993,12992.301170999992,70.11269085000094,53474.77481904001 2024-10-13,08:09:55.000,287,11014350,12965,0,1728806994,12992.301170999992,70.12678910999966,53474.73988344 2024-10-13,08:09:56.000,287,11014314,12765,0,1728806995,12992.328116240002,70.1197399800003,53474.78879328 2024-10-13,08:09:57.000,287,11014336,12965,0,1728806996,12992.280962069992,70.09859259000223,53474.7608448 2024-10-13,08:09:58.000,287,11014347,12765,0,1728806997,12992.334852549997,70.13383823999902,53474.75385768001 2024-10-13,08:09:59.000,287,11014349,12725,0,1728806998,12992.314643619997,70.14088736999838,53474.75385768001 2024-10-13,08:10:00.000,287,11014363,12965,0,1728806999,12992.341588859992,70.12678910999966,53474.73988344 2024-10-13,08:10:01.000,287,11014357,12685,0,1728807000,12992.334852549997,70.16203476000373,53474.732896320005 2024-10-13,08:10:02.000,287,11014332,12885,0,1728807001,12992.348325170002,70.13383823999902,53474.73988344 2024-10-13,08:10:03.000,287,11014348,12765,0,1728807002,12992.361797789992,70.1197399800003,53474.7608448 2024-10-13,08:10:04.000,287,11014338,13085,0,1728807003,12992.395479339997,70.11269085000094,53474.73988344 2024-10-13,08:10:05.000,287,11014345,12965,0,1728807004,12992.395479339997,70.09154346000287,53474.76783192 2024-10-13,08:10:06.000,287,11014315,12605,0,1728807005,12992.408951960002,70.07039607000479,53474.77481904001 2024-10-13,08:10:07.000,287,11014364,12885,0,1728807006,12992.408951960002,70.08449433000351,53474.77481904001 2024-10-13,08:10:08.000,287,11014346,13285,0,1728807007,12992.442633509992,70.08449433000351,53474.71892208 2024-10-13,08:10:09.000,287,11014357,12685,0,1728807008,12992.429160890002,70.11269085000094,53474.79578040001 2024-10-13,08:10:10.000,287,11014360,12605,0,1728807009,12992.483051369993,70.09154346000287,53474.79578040001 2024-10-13,08:10:11.000,287,11014310,12845,0,1728807010,12992.503260299993,70.09154346000287,53474.74687056 2024-10-13,08:10:12.000,287,11014306,12965,0,1728807011,12992.530205540002,70.08449433000351,53474.79578040001 2024-10-13,08:10:13.000,287,11014361,12845,0,1728807012,12992.489787680002,70.03515042000072,53474.781806160005 2024-10-13,08:10:14.000,287,11014295,13045,0,1728807013,12992.543678159993,70.0562978099988,53474.78879328 2024-10-13,08:10:15.000,287,11014381,12885,0,1728807014,12992.550414470003,70.021052160002,53474.76783192 2024-10-13,08:10:16.000,287,11014353,12925,0,1728807015,12992.563887089993,69.99990477000392,53474.80276752001 2024-10-13,08:10:17.000,287,11014338,13085,0,1728807016,12992.590832329988,70.02810129000136,53474.76783192 2024-10-13,08:10:18.000,287,11014307,12605,0,1728807017,12992.536941849998,69.98580650999793,53474.80276752001 2024-10-13,08:10:19.000,287,11014371,12965,0,1728807018,12992.550414470003,69.99990477000392,53474.80276752001 2024-10-13,08:10:20.000,287,11014370,13005,0,1728807019,12992.590832329988,69.97875737999857,53474.78879328 2024-10-13,08:10:21.000,287,11014294,12725,0,1728807020,12992.577359709998,69.99285564000456,53474.7608448 2024-10-13,08:10:22.000,287,11014339,12645,0,1728807021,12992.577359709998,69.97170824999921,53474.76783192 2024-10-13,08:10:23.000,287,11014343,13125,0,1728807022,12992.590832329988,69.95056086000113,53474.781806160005 2024-10-13,08:10:24.000,287,11014337,13085,0,1728807023,12992.604304949993,69.94351173000177,53474.76783192 2024-10-13,08:10:25.000,287,11014354,12885,0,1728807024,12992.584096019993,69.94351173000177,53474.851677360006 2024-10-13,08:10:26.000,287,11014351,13005,0,1728807025,12992.590832329988,69.94351173000177,53474.77481904001 2024-10-13,08:10:27.000,287,11014340,12685,0,1728807026,12992.624513879993,69.92941347000306,53474.81674176 2024-10-13,08:10:28.000,287,11014336,12845,0,1728807027,12992.624513879993,69.89416781999898,53474.76783192 2024-10-13,08:10:29.000,287,11014358,12765,0,1728807028,12992.651459119988,69.9082660799977,53474.79578040001 2024-10-13,08:10:30.000,287,11014338,12845,0,1728807029,12992.604304949993,69.90121694999834,53474.830716000004 2024-10-13,08:10:31.000,287,11014343,12725,0,1728807030,12992.611041259988,69.89416781999898,53474.74687056 2024-10-13,08:10:32.000,287,11014309,12605,0,1728807031,12992.611041259988,69.89416781999898,53474.78879328 2024-10-13,08:10:33.000,287,11014315,12805,0,1728807032,12992.611041259988,69.9223643400037,53474.69796072 2024-10-13,08:10:34.000,287,11014320,12725,0,1728807033,12992.617777569998,69.92941347000306,53474.80975464 2024-10-13,08:10:35.000,287,11014299,12885,0,1728807034,12992.637986499998,69.9082660799977,53474.77481904001 2024-10-13,08:10:36.000,287,11014311,12645,0,1728807035,12992.651459119988,69.91531521000434,53474.82372888001 2024-10-13,08:10:37.000,287,11014271,13005,0,1728807036,12992.604304949993,69.9223643400037,53474.77481904001 2024-10-13,08:10:38.000,287,11014306,12805,0,1728807037,12992.637986499998,69.92941347000306,53474.7608448 2024-10-13,08:10:39.000,287,11014347,12805,0,1728807038,12992.631250189988,69.91531521000434,53474.79578040001 2024-10-13,08:10:40.000,287,11014297,13005,0,1728807039,12992.584096019993,69.9082660799977,53474.830716000004 2024-10-13,08:10:41.000,287,11014318,12485,0,1728807040,12992.617777569998,69.99285564000456,53474.8656516 2024-10-13,08:10:42.000,287,11014369,12845,0,1728807041,12992.550414470003,69.95056086000113,53474.8656516 2024-10-13,08:10:43.000,287,11014293,12605,0,1728807042,12992.563887089993,69.93646260000241,53474.79578040001 2024-10-13,08:10:44.000,287,11014335,13045,0,1728807043,12992.563887089993,69.95760999000049,53474.80975464 2024-10-13,08:10:45.000,287,11014342,12925,0,1728807044,12992.584096019993,69.97875737999857,53474.82372888001 2024-10-13,08:10:46.000,287,11014312,12685,0,1728807045,12992.563887089993,69.94351173000177,53474.81674176 2024-10-13,08:10:47.000,287,11014359,13085,0,1728807046,12992.604304949993,69.97170824999921,53474.82372888001 2024-10-13,08:10:48.000,287,11014363,12605,0,1728807047,12992.631250189988,69.97170824999921,53474.81674176 2024-10-13,08:10:49.000,287,11014338,13005,0,1728807048,12992.644722809993,69.92941347000306,53474.88661296 2024-10-13,08:10:50.000,287,11014319,13125,0,1728807049,12992.664931739993,69.94351173000177,53474.900587200005 2024-10-13,08:10:51.000,287,11014284,12685,0,1728807050,12992.664931739993,69.98580650999793,53474.900587200005 2024-10-13,08:10:52.000,287,11014308,12445,0,1728807051,12992.671668049989,69.97170824999921,53474.9355228 2024-10-13,08:10:53.000,287,11014339,12805,0,1728807052,12992.691876979989,69.96465911999985,53474.87263872001 2024-10-13,08:10:54.000,287,11014311,12965,0,1728807053,12992.752503769989,69.99990477000392,53474.90757432 2024-10-13,08:10:55.000,287,11014344,12725,0,1728807054,12992.752503769989,69.97170824999921,53474.949497040005 2024-10-13,08:10:56.000,287,11014297,12725,0,1728807055,12992.779449009999,70.00695390000328,53474.87962584 2024-10-13,08:10:57.000,287,11014341,12965,0,1728807056,12992.786185319994,69.95760999000049,53474.91456144 2024-10-13,08:10:58.000,287,11014354,12805,0,1728807057,12992.819866869999,70.00695390000328,53474.949497040005 2024-10-13,08:10:59.000,287,11014341,12925,0,1728807058,12992.826603179994,70.01400303000264,53474.9355228 2024-10-13,08:11:00.000,287,11014317,12965,0,1728807059,12992.840075799999,69.99990477000392,53474.96347128001 2024-10-13,08:11:01.000,287,11014327,12765,0,1728807060,12992.813130559989,69.98580650999793,53474.949497040005 2024-10-13,08:11:02.000,287,11014372,12645,0,1728807061,12992.792921629989,69.99990477000392,53475.02635536 2024-10-13,08:11:03.000,287,11014378,12925,0,1728807062,12992.826603179994,69.99285564000456,53474.99141976001 2024-10-13,08:11:04.000,287,11014347,12765,0,1728807063,12992.846812109994,70.00695390000328,53474.998406880004 2024-10-13,08:11:05.000,287,11014373,12765,0,1728807064,12992.840075799999,70.03515042000072,53474.99141976001 2024-10-13,08:11:06.000,287,11014343,12765,0,1728807065,12992.840075799999,69.98580650999793,53474.97744552 2024-10-13,08:11:07.000,287,11014366,12925,0,1728807066,12992.846812109994,70.021052160002,53474.998406880004 2024-10-13,08:11:08.000,287,11014362,12685,0,1728807067,12992.87375734999,70.021052160002,53475.04032960001 2024-10-13,08:11:09.000,287,11014339,12765,0,1728807068,12992.85354841999,70.01400303000264,53475.04731672 2024-10-13,08:11:10.000,287,11014356,12645,0,1728807069,12992.860284729999,70.03515042000072,53474.98443264 2024-10-13,08:11:11.000,287,11014351,13045,0,1728807070,12992.819866869999,70.00695390000328,53475.01238112001 2024-10-13,08:11:12.000,287,11014331,12685,0,1728807071,12992.826603179994,70.021052160002,53475.02635536 2024-10-13,08:11:13.000,287,11014344,13045,0,1728807072,12992.813130559989,69.99285564000456,53475.03334248 2024-10-13,08:11:14.000,287,11014348,12845,0,1728807073,12992.792921629989,69.95056086000113,53475.04032960001 2024-10-13,08:11:15.000,287,11014373,12685,0,1728807074,12992.745767459994,69.92941347000306,53475.019368240006 2024-10-13,08:11:16.000,287,11014366,12965,0,1728807075,12992.712085909989,69.95760999000049,53475.005394 2024-10-13,08:11:17.000,287,11014319,12885,0,1728807076,12992.712085909989,69.95760999000049,53475.01238112001 2024-10-13,08:11:18.000,287,11014337,12525,0,1728807077,12992.698613289998,69.92941347000306,53475.005394 2024-10-13,08:11:19.000,287,11014380,12805,0,1728807078,12992.698613289998,69.9223643400037,53474.97744552 2024-10-13,08:11:20.000,287,11014367,12605,0,1728807079,12992.698613289998,69.9223643400037,53474.998406880004 2024-10-13,08:11:21.000,287,11014336,12885,0,1728807080,12992.637986499998,69.8730204300009,53475.01238112001 2024-10-13,08:11:22.000,287,11014383,12925,0,1728807081,12992.644722809993,69.89416781999898,53475.04032960001 2024-10-13,08:11:23.000,287,11014351,12685,0,1728807082,12992.644722809993,69.85187304000283,53474.98443264 2024-10-13,08:11:24.000,287,11014371,12845,0,1728807083,12992.604304949993,69.84482391000347,53475.005394 2024-10-13,08:11:25.000,287,11014360,12605,0,1728807084,12992.563887089993,69.8730204300009,53474.97045840001 2024-10-13,08:11:26.000,287,11014285,13005,0,1728807085,12992.597568639998,69.86597130000155,53475.01238112001 2024-10-13,08:11:27.000,287,11014356,13085,0,1728807086,12992.570623399988,69.85187304000283,53474.99141976001 2024-10-13,08:11:28.000,287,11014303,12645,0,1728807087,12992.611041259988,69.8730204300009,53474.97744552 2024-10-13,08:11:29.000,287,11014373,13085,0,1728807088,12992.577359709998,69.83777478000411,53474.94250992001 2024-10-13,08:11:30.000,287,11014327,12605,0,1728807089,12992.584096019993,69.85892217000219,53474.96347128001 2024-10-13,08:11:31.000,287,11014320,13125,0,1728807090,12992.570623399988,69.86597130000155,53474.998406880004 2024-10-13,08:11:32.000,287,11014327,12845,0,1728807091,12992.563887089993,69.84482391000347,53474.91456144 2024-10-13,08:11:33.000,287,11014348,12605,0,1728807092,12992.597568639998,69.88006956000027,53474.92154856001 2024-10-13,08:11:34.000,287,11014342,12725,0,1728807093,12992.597568639998,69.84482391000347,53474.88661296 2024-10-13,08:11:35.000,287,11014402,13005,0,1728807094,12992.624513879993,69.85187304000283,53474.998406880004 2024-10-13,08:11:36.000,287,11014322,12645,0,1728807095,12992.584096019993,69.89416781999898,53474.98443264 2024-10-13,08:11:37.000,287,11014330,12925,0,1728807096,12992.617777569998,69.85892217000219,53474.97045840001 2024-10-13,08:11:38.000,287,11014324,12925,0,1728807097,12992.611041259988,69.8730204300009,53474.96347128001 2024-10-13,08:11:39.000,287,11014344,12765,0,1728807098,12992.637986499998,69.88006956000027,53474.998406880004 2024-10-13,08:11:40.000,287,11014363,12765,0,1728807099,12992.624513879993,69.90121694999834,53474.97045840001 2024-10-13,08:11:41.000,287,11014350,12885,0,1728807100,12992.651459119988,69.9082660799977,53474.97045840001 2024-10-13,08:11:42.000,287,11014344,12765,0,1728807101,12992.664931739993,69.8730204300009,53475.02635536 2024-10-13,08:11:43.000,287,11014325,12805,0,1728807102,12992.664931739993,69.9082660799977,53474.949497040005 2024-10-13,08:11:44.000,287,11014320,12765,0,1728807103,12992.678404359998,69.95760999000049,53474.95648416 2024-10-13,08:11:45.000,287,11014288,12685,0,1728807104,12992.685140669993,69.97170824999921,53474.97744552 2024-10-13,08:11:46.000,287,11014351,12605,0,1728807105,12992.691876979989,69.97170824999921,53475.019368240006 2024-10-13,08:11:47.000,287,11014296,12885,0,1728807106,12992.739031149998,69.99285564000456,53475.005394 2024-10-13,08:11:48.000,287,11014352,12725,0,1728807107,12992.739031149998,69.99285564000456,53475.005394 2024-10-13,08:11:49.000,287,11014366,12605,0,1728807108,12992.759240079999,70.00695390000328,53475.005394 2024-10-13,08:11:50.000,287,11014326,12885,0,1728807109,12992.759240079999,70.00695390000328,53475.04032960001 2024-10-13,08:11:51.000,287,11014346,12725,0,1728807110,12992.772712699989,70.04924867999944,53475.03334248 2024-10-13,08:11:52.000,287,11014363,12645,0,1728807111,12992.799657939999,70.07744520000415,53474.99141976001 2024-10-13,08:11:53.000,287,11014306,12925,0,1728807112,12992.83333948999,70.0562978099988,53475.019368240006 2024-10-13,08:11:54.000,287,11014370,12885,0,1728807113,12992.826603179994,70.02810129000136,53475.04032960001 2024-10-13,08:11:55.000,287,11014331,12765,0,1728807114,12992.880493659999,70.06334693999815,53475.02635536 2024-10-13,08:11:56.000,287,11014330,12765,0,1728807115,12992.860284729999,70.03515042000072,53475.03334248 2024-10-13,08:11:57.000,287,11014340,12765,0,1728807116,12992.887229969994,70.04219955000008,53475.05430384 2024-10-13,08:11:58.000,287,11014346,13045,0,1728807117,12992.93438413999,70.00695390000328,53475.15911064001 2024-10-13,08:11:59.000,287,11014343,12885,0,1728807118,12992.95459306999,69.99285564000456,53475.08225232 2024-10-13,08:12:00.000,287,11014307,12965,0,1728807119,12992.95459306999,70.04219955000008,53475.08923944001 2024-10-13,08:12:01.000,287,11014353,12765,0,1728807120,12993.01521985999,70.04219955000008,53475.08923944001 2024-10-13,08:12:02.000,287,11014334,12765,0,1728807121,12993.02195617,70.03515042000072,53475.12417504 2024-10-13,08:12:03.000,287,11014307,12965,0,1728807122,12993.03542878999,69.99990477000392,53475.15212352 2024-10-13,08:12:04.000,287,11014326,12405,0,1728807123,12993.07584664999,70.01400303000264,53475.13814928001 2024-10-13,08:12:05.000,287,11014354,12885,0,1728807124,12993.06237403,69.99285564000456,53475.19404624 2024-10-13,08:12:06.000,287,11014345,12645,0,1728807125,12993.09605557999,69.99285564000456,53475.2150076 2024-10-13,08:12:07.000,287,11014306,12885,0,1728807126,12993.09605557999,69.97170824999921,53475.15911064001 2024-10-13,08:12:08.000,287,11014290,12605,0,1728807127,12993.11626450999,69.92941347000306,53475.20103336 2024-10-13,08:12:09.000,287,11014380,12965,0,1728807128,12993.07584664999,69.96465911999985,53475.19404624 2024-10-13,08:12:10.000,287,11014351,12725,0,1728807129,12993.08258296,69.94351173000177,53475.24295608 2024-10-13,08:12:11.000,287,11014413,12605,0,1728807130,12993.07584664999,69.98580650999793,53475.27789168001 2024-10-13,08:12:12.000,287,11014344,12645,0,1728807131,12993.069110339995,69.95760999000049,53475.235968960005 2024-10-13,08:12:13.000,287,11014326,12925,0,1728807132,12993.06237403,69.97170824999921,53475.3198144 2024-10-13,08:12:14.000,287,11014346,12805,0,1728807133,12993.028692479995,69.96465911999985,53475.333788640004 2024-10-13,08:12:15.000,287,11014329,12765,0,1728807134,12993.03542878999,69.98580650999793,53475.333788640004 2024-10-13,08:12:16.000,287,11014323,12645,0,1728807135,12993.00174724,70.00695390000328,53475.34077576 2024-10-13,08:12:17.000,287,11014282,12765,0,1728807136,12992.97480199999,70.00695390000328,53475.37571136001 2024-10-13,08:12:18.000,287,11014267,12765,0,1728807137,12992.98153831,70.0562978099988,53475.333788640004 2024-10-13,08:12:19.000,287,11014307,12805,0,1728807138,12992.927647829994,70.03515042000072,53475.34776288001 2024-10-13,08:12:20.000,287,11014240,12885,0,1728807139,12992.93438413999,70.07744520000415,53475.403659840005 2024-10-13,08:12:21.000,287,11014351,12765,0,1728807140,12992.85354841999,70.07744520000415,53475.3896856 2024-10-13,08:12:22.000,287,11014289,12805,0,1728807141,12992.846812109994,70.09154346000287,53475.403659840005 2024-10-13,08:12:23.000,287,11014344,12605,0,1728807142,12992.799657939999,70.11269085000094,53475.36872424 2024-10-13,08:12:24.000,287,11014290,12805,0,1728807143,12992.779449009999,70.10564172000159,53475.37571136001 2024-10-13,08:12:25.000,287,11014295,12805,0,1728807144,12992.779449009999,70.16203476000373,53475.36173712 2024-10-13,08:12:26.000,287,11014345,12725,0,1728807145,12992.739031149998,70.16203476000373,53475.3896856 2024-10-13,08:12:27.000,287,11014300,12645,0,1728807146,12992.745767459994,70.18318215000181,53475.37571136001 2024-10-13,08:12:28.000,287,11014332,12645,0,1728807147,12992.705349599993,70.17613302000245,53475.38269848 2024-10-13,08:12:29.000,287,11014354,12645,0,1728807148,12992.705349599993,70.17613302000245,53475.43160832 2024-10-13,08:12:30.000,287,11014325,12765,0,1728807149,12992.718822219998,70.1690838900031,53475.44558256001 2024-10-13,08:12:31.000,287,11014328,12965,0,1728807150,12992.678404359998,70.15498563000438,53475.43160832 2024-10-13,08:12:32.000,287,11014295,12925,0,1728807151,12992.698613289998,70.1690838900031,53475.43160832 2024-10-13,08:12:33.000,287,11014282,12685,0,1728807152,12992.745767459994,70.16203476000373,53475.47353104001 2024-10-13,08:12:34.000,287,11014337,12605,0,1728807153,12992.712085909989,70.18318215000181,53475.47353104001 2024-10-13,08:12:35.000,287,11014309,12765,0,1728807154,12992.725558529994,70.18318215000181,53475.46654392001 2024-10-13,08:12:36.000,287,11014329,12685,0,1728807155,12992.765976389994,70.18318215000181,53475.48051816 2024-10-13,08:12:37.000,287,11014346,12885,0,1728807156,12992.752503769989,70.14793649999774,53475.47353104001 2024-10-13,08:12:38.000,287,11014292,12845,0,1728807157,12992.732294839989,70.12678910999966,53475.46654392001 2024-10-13,08:12:39.000,287,11014350,12605,0,1728807158,12992.752503769989,70.14793649999774,53475.46654392001 2024-10-13,08:12:40.000,287,11014333,12725,0,1728807159,12992.739031149998,70.15498563000438,53475.48051816 2024-10-13,08:12:41.000,287,11014330,12805,0,1728807160,12992.759240079999,70.14793649999774,53475.4595568 2024-10-13,08:12:42.000,287,11014321,12845,0,1728807161,12992.772712699989,70.12678910999966,53475.501479520004 2024-10-13,08:12:43.000,287,11014340,12965,0,1728807162,12992.779449009999,70.10564172000159,53475.51545376001 2024-10-13,08:12:44.000,287,11014279,12685,0,1728807163,12992.772712699989,70.0562978099988,53475.48750528 2024-10-13,08:12:45.000,287,11014310,12765,0,1728807164,12992.725558529994,70.03515042000072,53475.50846664 2024-10-13,08:12:46.000,287,11014331,12925,0,1728807165,12992.745767459994,70.01400303000264,53475.48750528 2024-10-13,08:12:47.000,287,11014342,12645,0,1728807166,12992.725558529994,69.98580650999793,53475.522440880006 2024-10-13,08:12:48.000,287,11014336,12765,0,1728807167,12992.712085909989,69.95056086000113,53475.49449240001 2024-10-13,08:12:49.000,287,11014306,12965,0,1728807168,12992.705349599993,69.96465911999985,53475.48750528 2024-10-13,08:12:50.000,287,11014298,12845,0,1728807169,12992.691876979989,69.93646260000241,53475.48750528 2024-10-13,08:12:51.000,287,11014281,12765,0,1728807170,12992.631250189988,69.93646260000241,53475.4595568 2024-10-13,08:12:52.000,287,11014341,12885,0,1728807171,12992.617777569998,69.9082660799977,53475.48750528 2024-10-13,08:12:53.000,287,11014368,12965,0,1728807172,12992.624513879993,69.89416781999898,53475.50846664 2024-10-13,08:12:54.000,287,11014354,13045,0,1728807173,12992.563887089993,69.8730204300009,53475.501479520004 2024-10-13,08:12:55.000,287,11014326,12845,0,1728807174,12992.611041259988,69.84482391000347,53475.48750528 2024-10-13,08:12:56.000,287,11014312,12805,0,1728807175,12992.590832329988,69.81662738999876,53475.522440880006 2024-10-13,08:12:57.000,287,11014339,12925,0,1728807176,12992.523469229993,69.83777478000411,53475.4595568 2024-10-13,08:12:58.000,287,11014332,13045,0,1728807177,12992.503260299993,69.86597130000155,53475.48750528 2024-10-13,08:12:59.000,287,11014352,12845,0,1728807178,12992.503260299993,69.8095782599994,53475.4595568 2024-10-13,08:13:00.000,287,11014309,12605,0,1728807179,12992.483051369993,69.84482391000347,53475.501479520004 2024-10-13,08:13:01.000,287,11014344,12965,0,1728807180,12992.456106129997,69.84482391000347,53475.43160832 2024-10-13,08:13:02.000,287,11014349,12485,0,1728807181,12992.435897199997,69.81662738999876,53475.43859544 2024-10-13,08:13:03.000,287,11014297,12925,0,1728807182,12992.476315059997,69.85187304000283,53475.48051816 2024-10-13,08:13:04.000,287,11014320,12805,0,1728807183,12992.469578750002,69.8730204300009,53475.44558256001 2024-10-13,08:13:05.000,287,11014330,13005,0,1728807184,12992.462842439993,69.83777478000411,53475.49449240001 2024-10-13,08:13:06.000,287,11014321,13125,0,1728807185,12992.469578750002,69.82367651999812,53475.39667272001 2024-10-13,08:13:07.000,287,11014311,12605,0,1728807186,12992.489787680002,69.85892217000219,53475.47353104001 2024-10-13,08:13:08.000,287,11014336,12765,0,1728807187,12992.530205540002,69.85892217000219,53475.43160832 2024-10-13,08:13:09.000,287,11014289,12765,0,1728807188,12992.536941849998,69.9223643400037,53475.46654392001 2024-10-13,08:13:10.000,287,11014303,13045,0,1728807189,12992.509996610002,69.90121694999834,53475.44558256001 2024-10-13,08:13:11.000,287,11014338,12605,0,1728807190,12992.563887089993,69.95056086000113,53475.501479520004 2024-10-13,08:13:12.000,287,11014322,12845,0,1728807191,12992.570623399988,69.95760999000049,53475.4595568 2024-10-13,08:13:13.000,287,11014330,12765,0,1728807192,12992.597568639998,69.97875737999857,53475.44558256001 2024-10-13,08:13:14.000,287,11014315,12885,0,1728807193,12992.590832329988,69.95760999000049,53475.49449240001 2024-10-13,08:13:15.000,287,11014336,12725,0,1728807194,12992.597568639998,70.00695390000328,53475.43859544 2024-10-13,08:13:16.000,287,11014351,13005,0,1728807195,12992.604304949993,70.01400303000264,53475.41763408 2024-10-13,08:13:17.000,287,11014325,12925,0,1728807196,12992.597568639998,70.0562978099988,53475.47353104001 2024-10-13,08:13:18.000,287,11014355,12845,0,1728807197,12992.590832329988,70.0562978099988,53475.452569680005 2024-10-13,08:13:19.000,287,11014339,12605,0,1728807198,12992.604304949993,70.09154346000287,53475.42462120001 2024-10-13,08:13:20.000,287,11014291,12965,0,1728807199,12992.584096019993,70.09154346000287,53475.48750528 2024-10-13,08:13:21.000,287,11014327,12805,0,1728807200,12992.597568639998,70.1197399800003,53475.46654392001 2024-10-13,08:13:22.000,287,11014317,12565,0,1728807201,12992.577359709998,70.09154346000287,53475.47353104001 2024-10-13,08:13:23.000,287,11014339,12765,0,1728807202,12992.557150779998,70.13383823999902,53475.48750528 2024-10-13,08:13:24.000,287,11014284,12965,0,1728807203,12992.604304949993,70.15498563000438,53475.49449240001 2024-10-13,08:13:25.000,287,11014304,13045,0,1728807204,12992.557150779998,70.1690838900031,53475.501479520004 2024-10-13,08:13:26.000,287,11014339,12645,0,1728807205,12992.550414470003,70.14793649999774,53475.46654392001 2024-10-13,08:13:27.000,287,11014338,12925,0,1728807206,12992.563887089993,70.21137866999925,53475.529428 2024-10-13,08:13:28.000,287,11014320,12685,0,1728807207,12992.584096019993,70.19728041000053,53475.55038936 2024-10-13,08:13:29.000,287,11014312,13005,0,1728807208,12992.543678159993,70.17613302000245,53475.522440880006 2024-10-13,08:13:30.000,287,11014344,12845,0,1728807209,12992.584096019993,70.19728041000053,53475.529428 2024-10-13,08:13:31.000,287,11014319,12605,0,1728807210,12992.557150779998,70.19023128000117,53475.522440880006 2024-10-13,08:13:32.000,287,11014290,12845,0,1728807211,12992.550414470003,70.18318215000181,53475.522440880006 2024-10-13,08:13:33.000,287,11014315,13045,0,1728807212,12992.550414470003,70.21137866999925,53475.55038936 2024-10-13,08:13:34.000,287,11014337,12725,0,1728807213,12992.543678159993,70.21137866999925,53475.56436360001 2024-10-13,08:13:35.000,287,11014316,12645,0,1728807214,12992.550414470003,70.17613302000245,53475.57833784 2024-10-13,08:13:36.000,287,11014280,12765,0,1728807215,12992.523469229993,70.19023128000117,53475.571350720005 2024-10-13,08:13:37.000,287,11014296,12725,0,1728807216,12992.536941849998,70.14793649999774,53475.55038936 2024-10-13,08:13:38.000,287,11014285,12605,0,1728807217,12992.530205540002,70.14793649999774,53475.58532496 2024-10-13,08:13:39.000,287,11014316,12885,0,1728807218,12992.550414470003,70.14088736999838,53475.51545376001 2024-10-13,08:13:40.000,287,11014327,12485,0,1728807219,12992.543678159993,70.08449433000351,53475.54340224001 2024-10-13,08:13:41.000,287,11014327,12965,0,1728807220,12992.523469229993,70.0562978099988,53475.56436360001 2024-10-13,08:13:42.000,287,11014365,12925,0,1728807221,12992.563887089993,70.0562978099988,53475.53641512 2024-10-13,08:13:43.000,287,11014359,12765,0,1728807222,12992.496523989998,70.04219955000008,53475.522440880006 2024-10-13,08:13:44.000,287,11014342,12965,0,1728807223,12992.509996610002,70.02810129000136,53475.55038936 2024-10-13,08:13:45.000,287,11014342,12805,0,1728807224,12992.483051369993,69.96465911999985,53475.55737648 2024-10-13,08:13:46.000,287,11014294,13285,0,1728807225,12992.456106129997,69.94351173000177,53475.57833784 2024-10-13,08:13:47.000,287,11014322,12965,0,1728807226,12992.429160890002,69.92941347000306,53475.571350720005 2024-10-13,08:13:48.000,287,11014324,12805,0,1728807227,12992.483051369993,69.92941347000306,53475.54340224001 2024-10-13,08:13:49.000,287,11014330,12685,0,1728807228,12992.442633509992,69.90121694999834,53475.571350720005 2024-10-13,08:13:50.000,287,11014352,12925,0,1728807229,12992.415688269997,69.88711868999962,53475.59231208001 2024-10-13,08:13:51.000,287,11014295,12485,0,1728807230,12992.435897199997,69.85892217000219,53475.60628632 2024-10-13,08:13:52.000,287,11014353,12485,0,1728807231,12992.402215649992,69.85187304000283,53475.56436360001 2024-10-13,08:13:53.000,287,11014313,12925,0,1728807232,12992.415688269997,69.85187304000283,53475.61327344001 2024-10-13,08:13:54.000,287,11014317,12685,0,1728807233,12992.429160890002,69.85187304000283,53475.59231208001 2024-10-13,08:13:55.000,287,11014348,12605,0,1728807234,12992.422424579992,69.80252913000004,53475.64820904 2024-10-13,08:13:56.000,287,11014297,13165,0,1728807235,12992.408951960002,69.85187304000283,53475.64820904 2024-10-13,08:13:57.000,287,11014333,12965,0,1728807236,12992.382006719992,69.81662738999876,53475.61327344001 2024-10-13,08:13:58.000,287,11014330,12885,0,1728807237,12992.361797789992,69.83072565000475,53475.61327344001 2024-10-13,08:13:59.000,287,11014304,12685,0,1728807238,12992.355061479997,69.85892217000219,53475.59231208001 2024-10-13,08:14:00.000,287,11014306,12925,0,1728807239,12992.361797789992,69.84482391000347,53475.66218328001 2024-10-13,08:14:01.000,287,11014331,12885,0,1728807240,12992.348325170002,69.80252913000004,53475.63423480001 2024-10-13,08:14:02.000,287,11014350,12565,0,1728807241,12992.328116240002,69.88006956000027,53475.68314464001 2024-10-13,08:14:03.000,287,11014359,13285,0,1728807242,12992.341588859992,69.88006956000027,53475.669170400004 2024-10-13,08:14:04.000,287,11014391,12685,0,1728807243,12992.368534100002,69.84482391000347,53475.64820904 2024-10-13,08:14:05.000,287,11014347,12885,0,1728807244,12992.341588859992,69.85187304000283,53475.67615752 2024-10-13,08:14:06.000,287,11014328,12765,0,1728807245,12992.341588859992,69.83072565000475,53475.690131760006 2024-10-13,08:14:07.000,287,11014351,12965,0,1728807246,12992.334852549997,69.86597130000155,53475.669170400004 2024-10-13,08:14:08.000,287,11014356,12765,0,1728807247,12992.348325170002,69.86597130000155,53475.67615752 2024-10-13,08:14:09.000,287,11014365,12725,0,1728807248,12992.361797789992,69.85187304000283,53475.690131760006 2024-10-13,08:14:10.000,287,11014337,12805,0,1728807249,12992.361797789992,69.89416781999898,53475.71109312001 2024-10-13,08:14:11.000,287,11014319,12605,0,1728807250,12992.388743030002,69.85187304000283,53475.67615752 2024-10-13,08:14:12.000,287,11014382,12765,0,1728807251,12992.429160890002,69.85187304000283,53475.669170400004 2024-10-13,08:14:13.000,287,11014346,12765,0,1728807252,12992.415688269997,69.88006956000027,53475.67615752 2024-10-13,08:14:14.000,287,11014340,12645,0,1728807253,12992.415688269997,69.85892217000219,53475.71109312001 2024-10-13,08:14:15.000,287,11014289,12605,0,1728807254,12992.442633509992,69.85892217000219,53475.73205448001 2024-10-13,08:14:16.000,287,11014347,12965,0,1728807255,12992.415688269997,69.8730204300009,53475.68314464001 2024-10-13,08:14:17.000,287,11014339,13085,0,1728807256,12992.442633509992,69.8730204300009,53475.76699008 2024-10-13,08:14:18.000,287,11014364,13325,0,1728807257,12992.462842439993,69.8730204300009,53475.71808024 2024-10-13,08:14:19.000,287,11014334,12725,0,1728807258,12992.469578750002,69.88006956000027,53475.739041600005 2024-10-13,08:14:20.000,287,11014339,13045,0,1728807259,12992.489787680002,69.86597130000155,53475.739041600005 2024-10-13,08:14:21.000,287,11014322,12645,0,1728807260,12992.516732919998,69.83072565000475,53475.75301584 2024-10-13,08:14:22.000,287,11014392,12685,0,1728807261,12992.536941849998,69.84482391000347,53475.75301584 2024-10-13,08:14:23.000,287,11014353,13005,0,1728807262,12992.516732919998,69.82367651999812,53475.79493856 2024-10-13,08:14:24.000,287,11014349,12925,0,1728807263,12992.550414470003,69.8095782599994,53475.76699008 2024-10-13,08:14:25.000,287,11014354,12925,0,1728807264,12992.543678159993,69.80252913000004,53475.81589992 2024-10-13,08:14:26.000,287,11014335,12725,0,1728807265,12992.557150779998,69.8095782599994,53475.75301584 2024-10-13,08:14:27.000,287,11014327,12845,0,1728807266,12992.557150779998,69.76728348000324,53475.75301584 2024-10-13,08:14:28.000,287,11014323,12725,0,1728807267,12992.503260299993,69.76728348000324,53475.75301584 2024-10-13,08:14:29.000,287,11014349,12725,0,1728807268,12992.550414470003,69.74613608999789,53475.78096432001 2024-10-13,08:14:30.000,287,11014341,12685,0,1728807269,12992.523469229993,69.72498869999981,53475.78096432001 2024-10-13,08:14:31.000,287,11014309,12885,0,1728807270,12992.543678159993,69.73203782999917,53475.79493856 2024-10-13,08:14:32.000,287,11014334,12965,0,1728807271,12992.476315059997,69.68269392000366,53475.79493856 2024-10-13,08:14:33.000,287,11014327,13125,0,1728807272,12992.509996610002,69.68974305000302,53475.79493856 2024-10-13,08:14:34.000,287,11014370,12565,0,1728807273,12992.469578750002,69.68269392000366,53475.81589992 2024-10-13,08:14:35.000,287,11014318,12605,0,1728807274,12992.462842439993,69.68974305000302,53475.787951440005 2024-10-13,08:14:36.000,287,11014332,12885,0,1728807275,12992.375270409997,69.6615465299983,53475.80192568001 2024-10-13,08:14:37.000,287,11014334,13005,0,1728807276,12992.408951960002,69.65449739999895,53475.78096432001 2024-10-13,08:14:38.000,287,11014329,12765,0,1728807277,12992.388743030002,69.64039914000023,53475.836861280004 2024-10-13,08:14:39.000,287,11014307,12885,0,1728807278,12992.328116240002,69.68269392000366,53475.8438484 2024-10-13,08:14:40.000,287,11014335,12845,0,1728807279,12992.287698380002,69.64744826999959,53475.86480976 2024-10-13,08:14:41.000,287,11014349,12885,0,1728807280,12992.287698380002,69.64039914000023,53475.82288704 2024-10-13,08:14:42.000,287,11014344,12605,0,1728807281,12992.314643619997,69.64744826999959,53475.85083552001 2024-10-13,08:14:43.000,287,11014326,12485,0,1728807282,12992.267489450001,69.70384131000174,53475.85083552001 2024-10-13,08:14:44.000,287,11014306,12525,0,1728807283,12992.240544209992,69.66859565999766,53475.82288704 2024-10-13,08:14:45.000,287,11014335,12685,0,1728807284,12992.233807899996,69.7108904400011,53475.78096432001 2024-10-13,08:14:46.000,287,11014368,12965,0,1728807285,12992.260753139992,69.68269392000366,53475.79493856 2024-10-13,08:14:47.000,287,11014313,12685,0,1728807286,12992.227071590001,69.70384131000174,53475.80891280001 2024-10-13,08:14:48.000,287,11014303,12965,0,1728807287,12992.206862660001,69.68269392000366,53475.82987416001 2024-10-13,08:14:49.000,287,11014372,12685,0,1728807288,12992.200126349991,69.7108904400011,53475.836861280004 2024-10-13,08:14:50.000,287,11014318,12845,0,1728807289,12992.193390039996,69.74613608999789,53475.87878400001 2024-10-13,08:14:51.000,287,11014292,12605,0,1728807290,12992.159708489991,69.7108904400011,53475.8438484 2024-10-13,08:14:52.000,287,11014339,12965,0,1728807291,12992.179917419991,69.72498869999981,53475.82288704 2024-10-13,08:14:53.000,287,11014358,12605,0,1728807292,12992.179917419991,69.73908695999853,53475.8438484 2024-10-13,08:14:54.000,287,11014340,12885,0,1728807293,12992.193390039996,69.74613608999789,53475.8438484 2024-10-13,08:14:55.000,287,11014367,12725,0,1728807294,12992.200126349991,69.75318522000453,53475.82987416001 2024-10-13,08:14:56.000,287,11014272,12645,0,1728807295,12992.213598969996,69.76728348000324,53475.80891280001 2024-10-13,08:14:57.000,287,11014335,12645,0,1728807296,12992.200126349991,69.75318522000453,53475.81589992 2024-10-13,08:14:58.000,287,11014281,12885,0,1728807297,12992.193390039996,69.75318522000453,53475.79493856 2024-10-13,08:14:59.000,287,11014341,12925,0,1728807298,12992.233807899996,69.76023435000388,53475.787951440005 2024-10-13,08:15:00.000,287,11014321,12605,0,1728807299,12992.240544209992,69.78843087000132,53475.79493856 2024-10-13,08:15:01.000,287,11014355,12845,0,1728807300,12992.220335279992,69.7743326100026,53475.76699008 2024-10-13,08:15:02.000,287,11014328,12925,0,1728807301,12992.260753139992,69.7743326100026,53475.836861280004 2024-10-13,08:15:03.000,287,11014331,12765,0,1728807302,12992.240544209992,69.80252913000004,53475.85083552001 2024-10-13,08:15:04.000,287,11014322,12805,0,1728807303,12992.233807899996,69.8095782599994,53475.76000296001 2024-10-13,08:15:05.000,287,11014319,12805,0,1728807304,12992.260753139992,69.78138174000196,53475.80891280001 2024-10-13,08:15:06.000,287,11014353,13005,0,1728807305,12992.254016829997,69.79548000000068,53475.82987416001 2024-10-13,08:15:07.000,287,11014308,12925,0,1728807306,12992.267489450001,69.81662738999876,53475.82288704 2024-10-13,08:15:08.000,287,11014376,13005,0,1728807307,12992.294434689997,69.78138174000196,53475.8438484 2024-10-13,08:15:09.000,287,11014329,12965,0,1728807308,12992.307907310002,69.82367651999812,53475.787951440005 2024-10-13,08:15:10.000,287,11014341,12765,0,1728807309,12992.301170999992,69.83777478000411,53475.78096432001 2024-10-13,08:15:11.000,287,11014325,12685,0,1728807310,12992.280962069992,69.85187304000283,53475.787951440005 2024-10-13,08:15:12.000,287,11014328,12765,0,1728807311,12992.301170999992,69.84482391000347,53475.787951440005 2024-10-13,08:15:13.000,287,11014315,12925,0,1728807312,12992.294434689997,69.83777478000411,53475.857822640006 2024-10-13,08:15:14.000,287,11014367,12925,0,1728807313,12992.287698380002,69.85892217000219,53475.79493856 2024-10-13,08:15:15.000,287,11014305,12885,0,1728807314,12992.328116240002,69.85892217000219,53475.82288704 2024-10-13,08:15:16.000,287,11014293,12885,0,1728807315,12992.328116240002,69.84482391000347,53475.787951440005 2024-10-13,08:15:17.000,287,11014373,12925,0,1728807316,12992.341588859992,69.85187304000283,53475.8438484 2024-10-13,08:15:18.000,287,11014410,12845,0,1728807317,12992.361797789992,69.84482391000347,53475.80192568001 2024-10-13,08:15:19.000,287,11014281,12805,0,1728807318,12992.314643619997,69.85892217000219,53475.7739772 2024-10-13,08:15:20.000,287,11014386,12965,0,1728807319,12992.307907310002,69.83072565000475,53475.739041600005 2024-10-13,08:15:21.000,287,11014250,12805,0,1728807320,12992.307907310002,69.82367651999812,53475.71109312001 2024-10-13,08:15:22.000,287,11014392,12725,0,1728807321,12992.287698380002,69.78843087000132,53475.80891280001 2024-10-13,08:15:23.000,287,11014330,12765,0,1728807322,12992.287698380002,69.78843087000132,53475.73205448001 2024-10-13,08:15:24.000,287,11014351,12845,0,1728807323,12992.287698380002,69.85892217000219,53475.72506736 2024-10-13,08:15:25.000,287,11014324,12725,0,1728807324,12992.274225759997,69.8095782599994,53475.80891280001 2024-10-13,08:15:26.000,287,11014299,12605,0,1728807325,12992.280962069992,69.80252913000004,53475.76699008 2024-10-13,08:15:27.000,287,11014352,12525,0,1728807326,12992.220335279992,69.82367651999812,53475.690131760006 2024-10-13,08:15:28.000,287,11014333,12885,0,1728807327,12992.294434689997,69.81662738999876,53475.71808024 2024-10-13,08:15:29.000,287,11014322,12685,0,1728807328,12992.240544209992,69.78138174000196,53475.71109312001 2024-10-13,08:15:30.000,287,11014312,12645,0,1728807329,12992.267489450001,69.81662738999876,53475.72506736 2024-10-13,08:15:31.000,287,11014315,12965,0,1728807330,12992.254016829997,69.82367651999812,53475.704106 2024-10-13,08:15:32.000,287,11014366,12845,0,1728807331,12992.247280520001,69.84482391000347,53475.73205448001 2024-10-13,08:15:33.000,287,11014319,12925,0,1728807332,12992.220335279992,69.86597130000155,53475.71109312001 2024-10-13,08:15:34.000,287,11014358,12805,0,1728807333,12992.213598969996,69.85187304000283,53475.75301584 2024-10-13,08:15:35.000,287,11014325,12845,0,1728807334,12992.206862660001,69.83072565000475,53475.72506736 2024-10-13,08:15:36.000,287,11014354,12805,0,1728807335,12992.213598969996,69.85187304000283,53475.739041600005 2024-10-13,08:15:37.000,287,11014347,13125,0,1728807336,12992.260753139992,69.85892217000219,53475.64122192001 2024-10-13,08:15:38.000,287,11014325,12765,0,1728807337,12992.227071590001,69.86597130000155,53475.690131760006 2024-10-13,08:15:39.000,287,11014367,13005,0,1728807338,12992.227071590001,69.89416781999898,53475.65519616 2024-10-13,08:15:40.000,287,11014341,12925,0,1728807339,12992.247280520001,69.89416781999898,53475.739041600005 2024-10-13,08:15:41.000,287,11014345,12445,0,1728807340,12992.301170999992,69.91531521000434,53475.690131760006 2024-10-13,08:15:42.000,287,11014331,12765,0,1728807341,12992.307907310002,69.90121694999834,53475.66218328001 2024-10-13,08:15:43.000,287,11014362,13045,0,1728807342,12992.307907310002,69.94351173000177,53475.64820904 2024-10-13,08:15:44.000,287,11014372,12805,0,1728807343,12992.321379929992,69.93646260000241,53475.69711888 2024-10-13,08:15:45.000,287,11014348,13045,0,1728807344,12992.321379929992,69.92941347000306,53475.690131760006 2024-10-13,08:15:46.000,287,11014312,12965,0,1728807345,12992.375270409997,69.93646260000241,53475.65519616 2024-10-13,08:15:47.000,287,11014358,12685,0,1728807346,12992.368534100002,69.89416781999898,53475.65519616 2024-10-13,08:15:48.000,287,11014364,12845,0,1728807347,12992.355061479997,69.9223643400037,53475.60628632 2024-10-13,08:15:49.000,287,11014307,12845,0,1728807348,12992.368534100002,69.95056086000113,53475.60628632 2024-10-13,08:15:50.000,287,11014336,12845,0,1728807349,12992.388743030002,69.93646260000241,53475.60628632 2024-10-13,08:15:51.000,287,11014321,13125,0,1728807350,12992.429160890002,69.9082660799977,53475.65519616 2024-10-13,08:15:52.000,287,11014350,12925,0,1728807351,12992.429160890002,69.9223643400037,53475.620260560005 2024-10-13,08:15:53.000,287,11014336,12965,0,1728807352,12992.429160890002,69.92941347000306,53475.65519616 2024-10-13,08:15:54.000,287,11014417,12885,0,1728807353,12992.408951960002,69.92941347000306,53475.620260560005 2024-10-13,08:15:55.000,287,11014317,12885,0,1728807354,12992.395479339997,69.89416781999898,53475.57833784 2024-10-13,08:15:56.000,287,11014320,12845,0,1728807355,12992.388743030002,69.89416781999898,53475.5992992 2024-10-13,08:15:57.000,287,11014327,13085,0,1728807356,12992.435897199997,69.85892217000219,53475.61327344001 2024-10-13,08:15:58.000,287,11014347,13045,0,1728807357,12992.408951960002,69.90121694999834,53475.571350720005 2024-10-13,08:15:59.000,287,11014380,12685,0,1728807358,12992.382006719992,69.8730204300009,53475.59231208001 2024-10-13,08:16:00.000,287,11014351,12605,0,1728807359,12992.328116240002,69.88006956000027,53475.54340224001 2024-10-13,08:16:01.000,287,11014362,12765,0,1728807360,12992.348325170002,69.88006956000027,53475.56436360001 2024-10-13,08:16:02.000,287,11014321,12605,0,1728807361,12992.341588859992,69.88711868999962,53475.61327344001 2024-10-13,08:16:03.000,287,11014363,12685,0,1728807362,12992.321379929992,69.90121694999834,53475.63423480001 2024-10-13,08:16:04.000,287,11014349,12885,0,1728807363,12992.314643619997,69.86597130000155,53475.60628632 2024-10-13,08:16:05.000,287,11014324,12805,0,1728807364,12992.280962069992,69.85892217000219,53475.54340224001 2024-10-13,08:16:06.000,287,11014360,12845,0,1728807365,12992.240544209992,69.86597130000155,53475.55038936 2024-10-13,08:16:07.000,287,11014386,13165,0,1728807366,12992.213598969996,69.88006956000027,53475.5992992 2024-10-13,08:16:08.000,287,11014350,12965,0,1728807367,12992.179917419991,69.86597130000155,53475.58532496 2024-10-13,08:16:09.000,287,11014358,12925,0,1728807368,12992.132763249996,69.8730204300009,53475.53641512 2024-10-13,08:16:10.000,287,11014347,12965,0,1728807369,12992.078872769991,69.85187304000283,53475.56436360001 2024-10-13,08:16:11.000,287,11014362,12605,0,1728807370,12992.078872769991,69.85892217000219,53475.49449240001 2024-10-13,08:16:12.000,287,11014363,12685,0,1728807371,12992.00477336,69.83072565000475,53475.49449240001 2024-10-13,08:16:13.000,287,11014346,12725,0,1728807372,12991.98456443,69.84482391000347,53475.46654392001 2024-10-13,08:16:14.000,287,11014371,12925,0,1728807373,12991.94414657,69.83777478000411,53475.452569680005 2024-10-13,08:16:15.000,287,11014397,12725,0,1728807374,12991.90372871,69.83072565000475,53475.46654392001 2024-10-13,08:16:16.000,287,11014310,12845,0,1728807375,12991.88351978,69.85892217000219,53475.42462120001 2024-10-13,08:16:17.000,287,11014355,12885,0,1728807376,12991.85657453999,69.8095782599994,53475.3896856 2024-10-13,08:16:18.000,287,11014380,12925,0,1728807377,12991.870047159995,69.83072565000475,53475.41763408 2024-10-13,08:16:19.000,287,11014348,12565,0,1728807378,12991.83636560999,69.83072565000475,53475.39667272001 2024-10-13,08:16:20.000,287,11014376,13125,0,1728807379,12991.75552988999,69.84482391000347,53475.41763408 2024-10-13,08:16:21.000,287,11014356,13125,0,1728807380,12991.769002509995,69.83777478000411,53475.354750000006 2024-10-13,08:16:22.000,287,11014371,12925,0,1728807381,12991.74205727,69.85187304000283,53475.3198144 2024-10-13,08:16:23.000,287,11014335,12605,0,1728807382,12991.769002509995,69.83777478000411,53475.30584016001 2024-10-13,08:16:24.000,287,11014343,12885,0,1728807383,12991.75552988999,69.82367651999812,53475.333788640004 2024-10-13,08:16:25.000,287,11014314,12645,0,1728807384,12991.72184834,69.8095782599994,53475.29885304001 2024-10-13,08:16:26.000,287,11014335,12685,0,1728807385,12991.708375719994,69.8095782599994,53475.25693032001 2024-10-13,08:16:27.000,287,11014366,12725,0,1728807386,12991.73532095999,69.8095782599994,53475.284878800005 2024-10-13,08:16:28.000,287,11014405,13005,0,1728807387,12991.73532095999,69.76728348000324,53475.25693032001 2024-10-13,08:16:29.000,287,11014340,13125,0,1728807388,12991.72184834,69.83777478000411,53475.24295608 2024-10-13,08:16:30.000,287,11014338,12805,0,1728807389,12991.769002509995,69.80252913000004,53475.27090456 2024-10-13,08:16:31.000,287,11014343,12725,0,1728807390,12991.789211439995,69.84482391000347,53475.26391744 2024-10-13,08:16:32.000,287,11014336,12525,0,1728807391,12991.809420369995,69.86597130000155,53475.2499432 2024-10-13,08:16:33.000,287,11014311,12845,0,1728807392,12991.85657453999,69.85187304000283,53475.235968960005 2024-10-13,08:16:34.000,287,11014364,12765,0,1728807393,12991.86331085,69.86597130000155,53475.2150076 2024-10-13,08:16:35.000,287,11014335,12965,0,1728807394,12991.890256089995,69.88006956000027,53475.27789168001 2024-10-13,08:16:36.000,287,11014373,12685,0,1728807395,12991.88351978,69.88006956000027,53475.29186592 2024-10-13,08:16:37.000,287,11014309,12605,0,1728807396,12991.890256089995,69.85187304000283,53475.27090456 2024-10-13,08:16:38.000,287,11014345,12965,0,1728807397,12991.94414657,69.82367651999812,53475.2150076 2024-10-13,08:16:39.000,287,11014285,12965,0,1728807398,12991.991300739995,69.83777478000411,53475.25693032001 2024-10-13,08:16:40.000,287,11014336,12845,0,1728807399,12991.94414657,69.88006956000027,53475.19404624 2024-10-13,08:16:41.000,287,11014297,12725,0,1728807400,12991.94414657,69.84482391000347,53475.24295608 2024-10-13,08:16:42.000,287,11014399,12845,0,1728807401,12991.971091809995,69.85892217000219,53475.2499432 2024-10-13,08:16:43.000,287,11014337,12885,0,1728807402,12991.950882879995,69.88006956000027,53475.284878800005 2024-10-13,08:16:44.000,287,11014365,12725,0,1728807403,12991.95761918999,69.9082660799977,53475.29186592 2024-10-13,08:16:45.000,287,11014364,12965,0,1728807404,12991.991300739995,69.89416781999898,53475.3198144 2024-10-13,08:16:46.000,287,11014311,13045,0,1728807405,12991.97782811999,69.9082660799977,53475.235968960005 2024-10-13,08:16:47.000,287,11014391,12645,0,1728807406,12992.011509669996,69.88006956000027,53475.26391744 2024-10-13,08:16:48.000,287,11014409,12685,0,1728807407,12991.991300739995,69.89416781999898,53475.29885304001 2024-10-13,08:16:49.000,287,11014361,12565,0,1728807408,12991.991300739995,69.90121694999834,53475.30584016001 2024-10-13,08:16:50.000,287,11014338,13005,0,1728807409,12991.99803704999,69.88711868999962,53475.3198144 2024-10-13,08:16:51.000,287,11014356,13085,0,1728807410,12991.97782811999,69.90121694999834,53475.333788640004 2024-10-13,08:16:52.000,287,11014336,12765,0,1728807411,12992.011509669996,69.94351173000177,53475.26391744 2024-10-13,08:16:53.000,287,11014322,13005,0,1728807412,12992.02498229,69.88711868999962,53475.29186592 2024-10-13,08:16:54.000,287,11014339,12925,0,1728807413,12992.04519122,69.93646260000241,53475.284878800005 2024-10-13,08:16:55.000,287,11014355,12685,0,1728807414,12992.03845490999,69.95760999000049,53475.26391744 2024-10-13,08:16:56.000,287,11014384,12805,0,1728807415,12992.03845490999,69.9082660799977,53475.32680152001 2024-10-13,08:16:57.000,287,11014362,12965,0,1728807416,12992.051927529996,69.92941347000306,53475.3198144 2024-10-13,08:16:58.000,287,11014311,12805,0,1728807417,12992.06540015,69.95056086000113,53475.333788640004 2024-10-13,08:16:59.000,287,11014323,12725,0,1728807418,12992.051927529996,69.9223643400037,53475.354750000006 2024-10-13,08:17:00.000,287,11014363,13005,0,1728807419,12992.051927529996,69.95760999000049,53475.31282728 2024-10-13,08:17:01.000,287,11014379,12605,0,1728807420,12992.06540015,69.92941347000306,53475.34077576 2024-10-13,08:17:02.000,287,11014338,13125,0,1728807421,12992.099081699991,69.9223643400037,53475.354750000006 2024-10-13,08:17:03.000,287,11014330,12845,0,1728807422,12992.08560908,69.91531521000434,53475.36173712 2024-10-13,08:17:04.000,287,11014342,12845,0,1728807423,12992.06540015,69.90121694999834,53475.43160832 2024-10-13,08:17:05.000,287,11014345,13125,0,1728807424,12992.03845490999,69.90121694999834,53475.36872424 2024-10-13,08:17:06.000,287,11014358,13045,0,1728807425,12992.011509669996,69.90121694999834,53475.37571136001 2024-10-13,08:17:07.000,287,11014302,12965,0,1728807426,12992.00477336,69.8730204300009,53475.43160832 2024-10-13,08:17:08.000,287,11014357,12885,0,1728807427,12992.011509669996,69.88711868999962,53475.36173712 2024-10-13,08:17:09.000,287,11014264,12925,0,1728807428,12991.99803704999,69.84482391000347,53475.36173712 2024-10-13,08:17:10.000,287,11014281,12845,0,1728807429,12991.991300739995,69.84482391000347,53475.39667272001 2024-10-13,08:17:11.000,287,11014331,12605,0,1728807430,12991.991300739995,69.85187304000283,53475.39667272001 2024-10-13,08:17:12.000,287,11014398,13045,0,1728807431,12991.98456443,69.84482391000347,53475.354750000006 2024-10-13,08:17:13.000,287,11014329,12725,0,1728807432,12991.98456443,69.83777478000411,53475.333788640004 2024-10-13,08:17:14.000,287,11014358,12605,0,1728807433,12992.00477336,69.89416781999898,53475.34077576 2024-10-13,08:17:15.000,287,11014353,12885,0,1728807434,12991.99803704999,69.8730204300009,53475.284878800005 2024-10-13,08:17:16.000,287,11014348,12645,0,1728807435,12991.950882879995,69.82367651999812,53475.32680152001 2024-10-13,08:17:17.000,287,11014320,12725,0,1728807436,12991.94414657,69.79548000000068,53475.333788640004 2024-10-13,08:17:18.000,287,11014317,12725,0,1728807437,12991.930673949995,69.78138174000196,53475.31282728 2024-10-13,08:17:19.000,287,11014309,13005,0,1728807438,12991.92393764,69.76728348000324,53475.32680152001 2024-10-13,08:17:20.000,287,11014339,13125,0,1728807439,12991.90372871,69.74613608999789,53475.32680152001 2024-10-13,08:17:21.000,287,11014424,12805,0,1728807440,12991.91720132999,69.73203782999917,53475.333788640004 2024-10-13,08:17:22.000,287,11014324,12765,0,1728807441,12991.86331085,69.72498869999981,53475.27789168001 2024-10-13,08:17:23.000,287,11014238,12685,0,1728807442,12991.84310192,69.74613608999789,53475.34077576 2024-10-13,08:17:24.000,287,11014334,12885,0,1728807443,12991.83636560999,69.72498869999981,53475.36173712 2024-10-13,08:17:25.000,287,11014318,12885,0,1728807444,12991.80268406,69.73908695999853,53475.3198144 2024-10-13,08:17:26.000,287,11014385,12525,0,1728807445,12991.74205727,69.73203782999917,53475.29186592 2024-10-13,08:17:27.000,287,11014325,13205,0,1728807446,12991.789211439995,69.70384131000174,53475.29885304001 2024-10-13,08:17:28.000,287,11014326,12805,0,1728807447,12991.728584649994,69.75318522000453,53475.30584016001 2024-10-13,08:17:29.000,287,11014312,12805,0,1728807448,12991.73532095999,69.73908695999853,53475.235968960005 2024-10-13,08:17:30.000,287,11014327,12765,0,1728807449,12991.748793579995,69.72498869999981,53475.284878800005 2024-10-13,08:17:31.000,287,11014362,12925,0,1728807450,12991.688166789994,69.71793957000045,53475.27789168001 2024-10-13,08:17:32.000,287,11014335,12725,0,1728807451,12991.688166789994,69.71793957000045,53475.27090456 2024-10-13,08:17:33.000,287,11014323,13085,0,1728807452,12991.70163941,69.73203782999917,53475.2499432 2024-10-13,08:17:34.000,287,11014313,12845,0,1728807453,12991.75552988999,69.71793957000045,53475.2150076 2024-10-13,08:17:35.000,287,11014348,12605,0,1728807454,12991.73532095999,69.72498869999981,53475.2150076 2024-10-13,08:17:36.000,287,11014332,12885,0,1728807455,12991.7622662,69.74613608999789,53475.235968960005 2024-10-13,08:17:37.000,287,11014308,12965,0,1728807456,12991.789211439995,69.73203782999917,53475.22199472 2024-10-13,08:17:38.000,287,11014277,12885,0,1728807457,12991.769002509995,69.70384131000174,53475.235968960005 2024-10-13,08:17:39.000,287,11014313,12765,0,1728807458,12991.81615667999,69.7743326100026,53475.22898184001 2024-10-13,08:17:40.000,287,11014315,12805,0,1728807459,12991.83636560999,69.71793957000045,53475.166097760004 2024-10-13,08:17:41.000,287,11014335,13005,0,1728807460,12991.87678346999,69.70384131000174,53475.20103336 2024-10-13,08:17:42.000,287,11014324,13005,0,1728807461,12991.870047159995,69.7108904400011,53475.19404624 2024-10-13,08:17:43.000,287,11014334,13125,0,1728807462,12991.890256089995,69.68269392000366,53475.117187920005 2024-10-13,08:17:44.000,287,11014321,13205,0,1728807463,12991.971091809995,69.7108904400011,53475.20103336 2024-10-13,08:17:45.000,287,11014371,13085,0,1728807464,12991.95761918999,69.68974305000302,53475.15212352 2024-10-13,08:17:46.000,287,11014343,12765,0,1728807465,12992.011509669996,69.7108904400011,53475.17308488 2024-10-13,08:17:47.000,287,11014331,12565,0,1728807466,12992.058663839991,69.70384131000174,53475.187059120006 2024-10-13,08:17:48.000,287,11014326,12845,0,1728807467,12992.099081699991,69.69679218000238,53475.2150076 2024-10-13,08:17:49.000,287,11014333,12725,0,1728807468,12992.179917419991,69.71793957000045,53475.22199472 2024-10-13,08:17:50.000,287,11014347,12765,0,1728807469,12992.206862660001,69.73203782999917,53475.29885304001 2024-10-13,08:17:51.000,287,11014317,12925,0,1728807470,12992.233807899996,69.69679218000238,53475.24295608 2024-10-13,08:17:52.000,287,11014324,12605,0,1728807471,12992.280962069992,69.70384131000174,53475.27090456 2024-10-13,08:17:53.000,287,11014296,12925,0,1728807472,12992.280962069992,69.7108904400011,53475.27789168001 2024-10-13,08:17:54.000,287,11014317,12885,0,1728807473,12992.328116240002,69.7108904400011,53475.284878800005 2024-10-13,08:17:55.000,287,11014317,12845,0,1728807474,12992.355061479997,69.66859565999766,53475.29186592 2024-10-13,08:17:56.000,287,11014306,12845,0,1728807475,12992.408951960002,69.72498869999981,53475.29885304001 2024-10-13,08:17:57.000,287,11014349,12845,0,1728807476,12992.415688269997,69.72498869999981,53475.36173712 2024-10-13,08:17:58.000,287,11014311,12965,0,1728807477,12992.442633509992,69.73203782999917,53475.29186592 2024-10-13,08:17:59.000,287,11014345,12725,0,1728807478,12992.456106129997,69.7743326100026,53475.30584016001 2024-10-13,08:18:00.000,287,11014345,12645,0,1728807479,12992.469578750002,69.78138174000196,53475.37571136001 2024-10-13,08:18:01.000,287,11014365,12645,0,1728807480,12992.469578750002,69.7743326100026,53475.36173712 2024-10-13,08:18:02.000,287,11014334,13085,0,1728807481,12992.469578750002,69.81662738999876,53475.32680152001 2024-10-13,08:18:03.000,287,11014343,13085,0,1728807482,12992.429160890002,69.8095782599994,53475.333788640004 2024-10-13,08:18:04.000,287,11014302,12765,0,1728807483,12992.388743030002,69.81662738999876,53475.36173712 2024-10-13,08:18:05.000,287,11014326,12445,0,1728807484,12992.408951960002,69.83072565000475,53475.3896856 2024-10-13,08:18:06.000,287,11014336,12845,0,1728807485,12992.388743030002,69.82367651999812,53475.3896856 2024-10-13,08:18:07.000,287,11014339,12405,0,1728807486,12992.402215649992,69.86597130000155,53475.41064696 2024-10-13,08:18:08.000,287,11014345,13045,0,1728807487,12992.395479339997,69.8730204300009,53475.354750000006 2024-10-13,08:18:09.000,287,11014337,12765,0,1728807488,12992.348325170002,69.88006956000027,53475.36872424 2024-10-13,08:18:10.000,287,11014356,12845,0,1728807489,12992.307907310002,69.9223643400037,53475.403659840005 2024-10-13,08:18:11.000,287,11014346,12685,0,1728807490,12992.314643619997,69.93646260000241,53475.38269848 2024-10-13,08:18:12.000,287,11014330,12925,0,1728807491,12992.260753139992,69.92941347000306,53475.3896856 2024-10-13,08:18:13.000,287,11014313,12765,0,1728807492,12992.280962069992,69.95056086000113,53475.403659840005 2024-10-13,08:18:14.000,287,11014375,12805,0,1728807493,12992.227071590001,69.95056086000113,53475.36872424 2024-10-13,08:18:15.000,287,11014367,12965,0,1728807494,12992.247280520001,69.95056086000113,53475.403659840005 2024-10-13,08:18:16.000,287,11014321,12805,0,1728807495,12992.227071590001,69.93646260000241,53475.42462120001 2024-10-13,08:18:17.000,287,11014336,12605,0,1728807496,12992.213598969996,69.97875737999857,53475.403659840005 2024-10-13,08:18:18.000,287,11014336,12965,0,1728807497,12992.166444800001,69.94351173000177,53475.3896856 2024-10-13,08:18:19.000,287,11014393,12965,0,1728807498,12992.186653730001,69.93646260000241,53475.4595568 2024-10-13,08:18:20.000,287,11014284,12765,0,1728807499,12992.220335279992,69.95056086000113,53475.43859544 2024-10-13,08:18:21.000,287,11014340,12605,0,1728807500,12992.206862660001,69.94351173000177,53475.41064696 2024-10-13,08:18:22.000,287,11014353,12725,0,1728807501,12992.213598969996,69.9223643400037,53475.41064696 2024-10-13,08:18:23.000,287,11014328,12885,0,1728807502,12992.260753139992,69.94351173000177,53475.3896856 2024-10-13,08:18:24.000,287,11014353,12805,0,1728807503,12992.274225759997,69.93646260000241,53475.39667272001 2024-10-13,08:18:25.000,287,11014316,12885,0,1728807504,12992.280962069992,69.8730204300009,53475.39667272001 2024-10-13,08:18:26.000,287,11014365,13005,0,1728807505,12992.287698380002,69.84482391000347,53475.36872424 2024-10-13,08:18:27.000,287,11014348,13045,0,1728807506,12992.254016829997,69.86597130000155,53475.3896856 2024-10-13,08:18:28.000,287,11014343,12725,0,1728807507,12992.321379929992,69.83777478000411,53475.41763408 2024-10-13,08:18:29.000,287,11014311,12965,0,1728807508,12992.267489450001,69.79548000000068,53475.39667272001 2024-10-13,08:18:30.000,287,11014280,12725,0,1728807509,12992.355061479997,69.76023435000388,53475.39667272001 2024-10-13,08:18:31.000,287,11014347,12685,0,1728807510,12992.307907310002,69.72498869999981,53475.403659840005 2024-10-13,08:18:32.000,287,11014356,12965,0,1728807511,12992.355061479997,69.7108904400011,53475.44558256001 2024-10-13,08:18:33.000,287,11014321,12765,0,1728807512,12992.355061479997,69.68269392000366,53475.38269848 2024-10-13,08:18:34.000,287,11014351,12645,0,1728807513,12992.388743030002,69.71793957000045,53475.452569680005 2024-10-13,08:18:35.000,287,11014318,13005,0,1728807514,12992.361797789992,69.66859565999766,53475.47353104001 2024-10-13,08:18:36.000,287,11014339,12685,0,1728807515,12992.388743030002,69.6756447900043,53475.529428 2024-10-13,08:18:37.000,287,11014314,12965,0,1728807516,12992.388743030002,69.6615465299983,53475.48051816 2024-10-13,08:18:38.000,287,11014337,12605,0,1728807517,12992.368534100002,69.60515349000343,53475.48051816 2024-10-13,08:18:39.000,287,11014383,12725,0,1728807518,12992.375270409997,69.62630088000151,53475.51545376001 2024-10-13,08:18:40.000,287,11014375,12725,0,1728807519,12992.361797789992,69.57695696999872,53475.48051816 2024-10-13,08:18:41.000,287,11014358,13005,0,1728807520,12992.361797789992,69.56990783999936,53475.46654392001 2024-10-13,08:18:42.000,287,11014344,12685,0,1728807521,12992.294434689997,69.59105523000471,53475.48051816 2024-10-13,08:18:43.000,287,11014309,12765,0,1728807522,12992.321379929992,69.60515349000343,53475.48750528 2024-10-13,08:18:44.000,287,11014319,12885,0,1728807523,12992.267489450001,69.62630088000151,53475.49449240001 2024-10-13,08:18:45.000,287,11014344,12765,0,1728807524,12992.307907310002,69.59105523000471,53475.50846664 2024-10-13,08:18:46.000,287,11014367,12645,0,1728807525,12992.294434689997,69.63335001000087,53475.48750528 2024-10-13,08:18:47.000,287,11014346,12965,0,1728807526,12992.267489450001,69.64039914000023,53475.4595568 2024-10-13,08:18:48.000,287,11014334,12765,0,1728807527,12992.274225759997,69.66859565999766,53475.46654392001 2024-10-13,08:18:49.000,287,11014349,12765,0,1728807528,12992.260753139992,69.65449739999895,53475.522440880006 2024-10-13,08:18:50.000,287,11014339,12645,0,1728807529,12992.240544209992,69.6756447900043,53475.4595568 2024-10-13,08:18:51.000,287,11014310,12685,0,1728807530,12992.227071590001,69.70384131000174,53475.48051816 2024-10-13,08:18:52.000,287,11014363,12565,0,1728807531,12992.173181109996,69.68974305000302,53475.4595568 2024-10-13,08:18:53.000,287,11014327,12885,0,1728807532,12992.173181109996,69.70384131000174,53475.47353104001 2024-10-13,08:18:54.000,287,11014366,12885,0,1728807533,12992.179917419991,69.73203782999917,53475.48051816 2024-10-13,08:18:55.000,287,11014353,13125,0,1728807534,12992.213598969996,69.74613608999789,53475.48051816 2024-10-13,08:18:56.000,287,11014324,13045,0,1728807535,12992.206862660001,69.75318522000453,53475.529428 2024-10-13,08:18:57.000,287,11014339,12725,0,1728807536,12992.227071590001,69.82367651999812,53475.501479520004 2024-10-13,08:18:58.000,287,11014358,12965,0,1728807537,12992.200126349991,69.8095782599994,53475.529428 2024-10-13,08:18:59.000,287,11014383,12965,0,1728807538,12992.247280520001,69.82367651999812,53475.452569680005 2024-10-13,08:19:00.000,287,11014357,12925,0,1728807539,12992.254016829997,69.83777478000411,53475.49449240001 2024-10-13,08:19:01.000,287,11014360,12845,0,1728807540,12992.260753139992,69.84482391000347,53475.43859544 2024-10-13,08:19:02.000,287,11014343,12765,0,1728807541,12992.260753139992,69.83777478000411,53475.46654392001 2024-10-13,08:19:03.000,287,11014343,13005,0,1728807542,12992.260753139992,69.85187304000283,53475.48051816 2024-10-13,08:19:04.000,287,11014419,12525,0,1728807543,12992.260753139992,69.88711868999962,53475.43859544 2024-10-13,08:19:05.000,287,11014344,12805,0,1728807544,12992.267489450001,69.9082660799977,53475.501479520004 2024-10-13,08:19:06.000,287,11014358,12965,0,1728807545,12992.254016829997,69.94351173000177,53475.4595568 2024-10-13,08:19:07.000,287,11014340,12885,0,1728807546,12992.240544209992,69.91531521000434,53475.49449240001 2024-10-13,08:19:08.000,287,11014402,13125,0,1728807547,12992.254016829997,69.95056086000113,53475.48750528 2024-10-13,08:19:09.000,287,11014326,12605,0,1728807548,12992.240544209992,69.93646260000241,53475.47353104001 2024-10-13,08:19:10.000,287,11014349,12765,0,1728807549,12992.220335279992,69.92941347000306,53475.48750528 2024-10-13,08:19:11.000,287,11014315,12885,0,1728807550,12992.247280520001,69.96465911999985,53475.55737648 2024-10-13,08:19:12.000,287,11014354,12725,0,1728807551,12992.206862660001,69.95760999000049,53475.57833784 2024-10-13,08:19:13.000,287,11014344,12765,0,1728807552,12992.206862660001,69.99990477000392,53475.55038936 2024-10-13,08:19:14.000,287,11014340,12725,0,1728807553,12992.173181109996,69.97170824999921,53475.522440880006 2024-10-13,08:19:15.000,287,11014331,12885,0,1728807554,12992.166444800001,69.97875737999857,53475.529428 2024-10-13,08:19:16.000,287,11014354,13125,0,1728807555,12992.173181109996,69.98580650999793,53475.49449240001 2024-10-13,08:19:17.000,287,11014322,12725,0,1728807556,12992.146235870001,70.00695390000328,53475.48051816 2024-10-13,08:19:18.000,287,11014357,13005,0,1728807557,12992.119290629991,69.99990477000392,53475.529428 2024-10-13,08:19:19.000,287,11014355,12605,0,1728807558,12992.119290629991,70.021052160002,53475.571350720005 2024-10-13,08:19:20.000,287,11014366,12925,0,1728807559,12992.078872769991,70.021052160002,53475.501479520004 2024-10-13,08:19:21.000,287,11014342,12725,0,1728807560,12992.099081699991,69.99990477000392,53475.49449240001 2024-10-13,08:19:22.000,287,11014324,12845,0,1728807561,12992.051927529996,70.04924867999944,53475.48051816 2024-10-13,08:19:23.000,287,11014355,12805,0,1728807562,12992.03845490999,70.07744520000415,53475.49449240001 2024-10-13,08:19:24.000,287,11014329,12845,0,1728807563,12992.058663839991,70.09859259000223,53475.522440880006 2024-10-13,08:19:25.000,287,11014324,12765,0,1728807564,12992.072136459996,70.1197399800003,53475.50846664 2024-10-13,08:19:26.000,287,11014353,12925,0,1728807565,12992.011509669996,70.12678910999966,53475.50846664 2024-10-13,08:19:27.000,287,11014340,12885,0,1728807566,12992.011509669996,70.14793649999774,53475.501479520004 2024-10-13,08:19:28.000,287,11014340,12965,0,1728807567,12991.98456443,70.10564172000159,53475.522440880006 2024-10-13,08:19:29.000,287,11014322,12925,0,1728807568,12991.9643555,70.14793649999774,53475.501479520004 2024-10-13,08:19:30.000,287,11014334,12765,0,1728807569,12991.971091809995,70.17613302000245,53475.55038936 2024-10-13,08:19:31.000,287,11014332,12765,0,1728807570,12991.94414657,70.21137866999925,53475.53641512 2024-10-13,08:19:32.000,287,11014369,12765,0,1728807571,12991.94414657,70.18318215000181,53475.53641512 2024-10-13,08:19:33.000,287,11014313,13005,0,1728807572,12991.94414657,70.18318215000181,53475.57833784 2024-10-13,08:19:34.000,287,11014362,12845,0,1728807573,12991.950882879995,70.18318215000181,53475.571350720005 2024-10-13,08:19:35.000,287,11014366,13325,0,1728807574,12991.930673949995,70.17613302000245,53475.55038936 2024-10-13,08:19:36.000,287,11014334,12805,0,1728807575,12991.930673949995,70.20432953999989,53475.529428 2024-10-13,08:19:37.000,287,11014371,12805,0,1728807576,12991.94414657,70.20432953999989,53475.57833784 2024-10-13,08:19:38.000,287,11014334,13005,0,1728807577,12991.94414657,70.22547692999797,53475.571350720005 2024-10-13,08:19:39.000,287,11014323,12525,0,1728807578,12991.950882879995,70.2677717100014,53475.55038936 2024-10-13,08:19:40.000,287,11014337,12845,0,1728807579,12991.971091809995,70.27482084000076,53475.55737648 2024-10-13,08:19:41.000,287,11014277,12725,0,1728807580,12992.031718599996,70.2325260600046,53475.60628632 2024-10-13,08:19:42.000,287,11014336,13085,0,1728807581,12992.011509669996,70.26072258000204,53475.571350720005 2024-10-13,08:19:43.000,287,11014338,12685,0,1728807582,12992.058663839991,70.21842779999861,53475.55737648 2024-10-13,08:19:44.000,287,11014342,12885,0,1728807583,12992.072136459996,70.24662432000332,53475.59231208001 2024-10-13,08:19:45.000,287,11014355,13285,0,1728807584,12992.078872769991,70.25367345000268,53475.571350720005 2024-10-13,08:19:46.000,287,11014281,12965,0,1728807585,12992.10581801,70.2325260600046,53475.57833784 2024-10-13,08:19:47.000,287,11014372,12965,0,1728807586,12992.139499559991,70.23957519000396,53475.55038936 2024-10-13,08:19:48.000,287,11014348,13205,0,1728807587,12992.166444800001,70.2325260600046,53475.5992992 2024-10-13,08:19:49.000,287,11014350,12725,0,1728807588,12992.159708489991,70.21137866999925,53475.51545376001 2024-10-13,08:19:50.000,287,11014358,12965,0,1728807589,12992.213598969996,70.20432953999989,53475.60628632 2024-10-13,08:19:51.000,287,11014335,12965,0,1728807590,12992.220335279992,70.1690838900031,53475.59231208001 2024-10-13,08:19:52.000,287,11014364,12965,0,1728807591,12992.193390039996,70.18318215000181,53475.57833784 2024-10-13,08:19:53.000,287,11014324,12765,0,1728807592,12992.294434689997,70.19728041000053,53475.54340224001 2024-10-13,08:19:54.000,287,11014357,12645,0,1728807593,12992.301170999992,70.13383823999902,53475.620260560005 2024-10-13,08:19:55.000,287,11014365,12765,0,1728807594,12992.314643619997,70.19728041000053,53475.60628632 2024-10-13,08:19:56.000,287,11014371,12765,0,1728807595,12992.321379929992,70.21842779999861,53475.60628632 2024-10-13,08:19:57.000,287,11014367,12845,0,1728807596,12992.334852549997,70.18318215000181,53475.63423480001 2024-10-13,08:19:58.000,287,11014369,12605,0,1728807597,12992.355061479997,70.21137866999925,53475.60628632 2024-10-13,08:19:59.000,287,11014398,12685,0,1728807598,12992.355061479997,70.2325260600046,53475.63423480001 2024-10-13,08:20:00.000,287,11014339,12885,0,1728807599,12992.328116240002,70.21842779999861,53475.60628632 2024-10-13,08:20:01.000,287,11014355,13165,0,1728807600,12992.348325170002,70.22547692999797,53475.60628632 2024-10-13,08:20:02.000,287,11014365,12645,0,1728807601,12992.341588859992,70.22547692999797,53475.620260560005 2024-10-13,08:20:03.000,287,11014385,12885,0,1728807602,12992.355061479997,70.20432953999989,53475.64820904 2024-10-13,08:20:04.000,287,11014376,12885,0,1728807603,12992.348325170002,70.21842779999861,53475.620260560005 2024-10-13,08:20:05.000,287,11014375,12645,0,1728807604,12992.341588859992,70.25367345000268,53475.58532496 2024-10-13,08:20:06.000,287,11014396,12885,0,1728807605,12992.307907310002,70.26072258000204,53475.571350720005 2024-10-13,08:20:07.000,287,11014376,12885,0,1728807606,12992.321379929992,70.2325260600046,53475.620260560005 2024-10-13,08:20:08.000,287,11014349,12765,0,1728807607,12992.287698380002,70.22547692999797,53475.64122192001 2024-10-13,08:20:09.000,287,11014360,12885,0,1728807608,12992.254016829997,70.25367345000268,53475.64122192001 2024-10-13,08:20:10.000,287,11014406,12805,0,1728807609,12992.247280520001,70.27482084000076,53475.64122192001 2024-10-13,08:20:11.000,287,11014359,12845,0,1728807610,12992.240544209992,70.24662432000332,53475.65519616 2024-10-13,08:20:12.000,287,11014351,12765,0,1728807611,12992.240544209992,70.25367345000268,53475.620260560005 2024-10-13,08:20:13.000,287,11014386,12445,0,1728807612,12992.220335279992,70.2325260600046,53475.64122192001 2024-10-13,08:20:14.000,287,11014399,13005,0,1728807613,12992.213598969996,70.26072258000204,53475.64122192001 2024-10-13,08:20:15.000,287,11014380,12645,0,1728807614,12992.186653730001,70.26072258000204,53475.64122192001 2024-10-13,08:20:16.000,287,11014364,12605,0,1728807615,12992.179917419991,70.23957519000396,53475.59231208001 2024-10-13,08:20:17.000,287,11014384,12845,0,1728807616,12992.227071590001,70.26072258000204,53475.690131760006 2024-10-13,08:20:18.000,287,11014396,12805,0,1728807617,12992.213598969996,70.24662432000332,53475.64122192001 2024-10-13,08:20:19.000,287,11014383,12725,0,1728807618,12992.213598969996,70.25367345000268,53475.60628632 2024-10-13,08:20:20.000,287,11014339,12605,0,1728807619,12992.179917419991,70.23957519000396,53475.571350720005 2024-10-13,08:20:21.000,287,11014352,12765,0,1728807620,12992.186653730001,70.25367345000268,53475.62724768 2024-10-13,08:20:22.000,287,11014368,12805,0,1728807621,12992.179917419991,70.27482084000076,53475.620260560005 2024-10-13,08:20:23.000,287,11014367,12965,0,1728807622,12992.186653730001,70.26072258000204,53475.58532496 2024-10-13,08:20:24.000,287,11014347,13045,0,1728807623,12992.227071590001,70.27482084000076,53475.58532496 2024-10-13,08:20:25.000,287,11014403,13045,0,1728807624,12992.213598969996,70.2677717100014,53475.5992992 2024-10-13,08:20:26.000,287,11014325,12605,0,1728807625,12992.186653730001,70.3030173599982,53475.620260560005 2024-10-13,08:20:27.000,287,11014325,12805,0,1728807626,12992.179917419991,70.26072258000204,53475.57833784 2024-10-13,08:20:28.000,287,11014294,12805,0,1728807627,12992.173181109996,70.25367345000268,53475.58532496 2024-10-13,08:20:29.000,287,11014364,12565,0,1728807628,12992.173181109996,70.24662432000332,53475.58532496 2024-10-13,08:20:30.000,287,11014365,12925,0,1728807629,12992.186653730001,70.25367345000268,53475.55737648 2024-10-13,08:20:31.000,287,11014374,12885,0,1728807630,12992.173181109996,70.26072258000204,53475.54340224001 2024-10-13,08:20:32.000,287,11014337,12765,0,1728807631,12992.179917419991,70.25367345000268,53475.56436360001 2024-10-13,08:20:33.000,287,11014348,12445,0,1728807632,12992.173181109996,70.21842779999861,53475.54340224001 2024-10-13,08:20:34.000,287,11014373,12605,0,1728807633,12992.119290629991,70.19023128000117,53475.55737648 2024-10-13,08:20:35.000,287,11014375,12885,0,1728807634,12992.119290629991,70.20432953999989,53475.55737648 2024-10-13,08:20:36.000,287,11014365,12965,0,1728807635,12992.078872769991,70.21842779999861,53475.501479520004 2024-10-13,08:20:37.000,287,11014366,12565,0,1728807636,12992.058663839991,70.19023128000117,53475.55737648 2024-10-13,08:20:38.000,287,11014387,12725,0,1728807637,12992.01824597999,70.1690838900031,53475.57833784 2024-10-13,08:20:39.000,287,11014343,12965,0,1728807638,12992.011509669996,70.1197399800003,53475.50846664 2024-10-13,08:20:40.000,287,11014360,12965,0,1728807639,12991.98456443,70.11269085000094,53475.57833784 2024-10-13,08:20:41.000,287,11014361,12605,0,1728807640,12991.95761918999,70.1197399800003,53475.522440880006 2024-10-13,08:20:42.000,287,11014373,12765,0,1728807641,12991.93741025999,70.09859259000223,53475.47353104001 2024-10-13,08:20:43.000,287,11014368,12685,0,1728807642,12991.910465019995,70.11269085000094,53475.48750528 2024-10-13,08:20:44.000,287,11014351,12605,0,1728807643,12991.88351978,70.09154346000287,53475.44558256001 2024-10-13,08:20:45.000,287,11014341,12645,0,1728807644,12991.890256089995,70.07039607000479,53475.51545376001 2024-10-13,08:20:46.000,287,11014351,12765,0,1728807645,12991.81615667999,70.07039607000479,53475.522440880006 2024-10-13,08:20:47.000,287,11014337,12525,0,1728807646,12991.79594774999,70.0562978099988,53475.55038936 2024-10-13,08:20:48.000,287,11014323,12685,0,1728807647,12991.789211439995,70.03515042000072,53475.56436360001 2024-10-13,08:20:49.000,287,11014385,12565,0,1728807648,12991.769002509995,70.03515042000072,53475.50846664 2024-10-13,08:20:50.000,287,11014371,12645,0,1728807649,12991.79594774999,69.99990477000392,53475.44558256001 2024-10-13,08:20:51.000,287,11014360,12925,0,1728807650,12991.769002509995,69.99285564000456,53475.48051816 2024-10-13,08:20:52.000,287,11014322,12845,0,1728807651,12991.74205727,69.97170824999921,53475.55038936 2024-10-13,08:20:53.000,287,11014354,12845,0,1728807652,12991.71511202999,69.95760999000049,53475.48051816 2024-10-13,08:20:54.000,287,11014346,12765,0,1728807653,12991.688166789994,69.91531521000434,53475.51545376001 2024-10-13,08:20:55.000,287,11014330,12765,0,1728807654,12991.68143048,69.9223643400037,53475.48750528 2024-10-13,08:20:56.000,287,11014313,12805,0,1728807655,12991.71511202999,69.91531521000434,53475.48051816 2024-10-13,08:20:57.000,287,11014381,12805,0,1728807656,12991.667957859994,69.9082660799977,53475.48750528 2024-10-13,08:20:58.000,287,11014369,12805,0,1728807657,12991.68143048,69.8730204300009,53475.46654392001 2024-10-13,08:20:59.000,287,11014332,12565,0,1728807658,12991.63427630999,69.8730204300009,53475.38269848 2024-10-13,08:21:00.000,287,11014379,13205,0,1728807659,12991.627539999994,69.88006956000027,53475.44558256001 2024-10-13,08:21:01.000,287,11014354,12765,0,1728807660,12991.627539999994,69.86597130000155,53475.39667272001 2024-10-13,08:21:02.000,287,11014373,12725,0,1728807661,12991.620803689999,69.88711868999962,53475.46654392001 2024-10-13,08:21:03.000,287,11014345,12725,0,1728807662,12991.63427630999,69.88006956000027,53475.452569680005 2024-10-13,08:21:04.000,287,11014323,12885,0,1728807663,12991.573649519989,69.88006956000027,53475.4595568 2024-10-13,08:21:05.000,287,11014314,12845,0,1728807664,12991.587122139994,69.89416781999898,53475.4595568 2024-10-13,08:21:06.000,287,11014347,13045,0,1728807665,12991.61406737999,69.85187304000283,53475.43859544 2024-10-13,08:21:07.000,287,11014338,12845,0,1728807666,12991.587122139994,69.89416781999898,53475.41763408 2024-10-13,08:21:08.000,287,11014344,12605,0,1728807667,12991.600594759999,69.9223643400037,53475.42462120001 2024-10-13,08:21:09.000,287,11014354,12725,0,1728807668,12991.587122139994,69.8730204300009,53475.42462120001 2024-10-13,08:21:10.000,287,11014331,12765,0,1728807669,12991.560176899999,69.9082660799977,53475.403659840005 2024-10-13,08:21:11.000,287,11014391,12965,0,1728807670,12991.566913209994,69.88006956000027,53475.403659840005 2024-10-13,08:21:12.000,287,11014335,12805,0,1728807671,12991.600594759999,69.90121694999834,53475.36872424 2024-10-13,08:21:13.000,287,11014359,12805,0,1728807672,12991.607331069994,69.88711868999962,53475.41064696 2024-10-13,08:21:14.000,287,11014345,12765,0,1728807673,12991.600594759999,69.88711868999962,53475.452569680005 2024-10-13,08:21:15.000,287,11014328,12765,0,1728807674,12991.593858449989,69.8730204300009,53475.36872424 2024-10-13,08:21:16.000,287,11014343,12885,0,1728807675,12991.566913209994,69.85892217000219,53475.3896856 2024-10-13,08:21:17.000,287,11014360,12685,0,1728807676,12991.600594759999,69.84482391000347,53475.41763408 2024-10-13,08:21:18.000,287,11014321,12445,0,1728807677,12991.600594759999,69.83072565000475,53475.34077576 2024-10-13,08:21:19.000,287,11014330,13285,0,1728807678,12991.566913209994,69.85187304000283,53475.41763408 2024-10-13,08:21:20.000,287,11014385,12885,0,1728807679,12991.600594759999,69.85187304000283,53475.403659840005 2024-10-13,08:21:21.000,287,11014351,12925,0,1728807680,12991.587122139994,69.83777478000411,53475.43859544 2024-10-13,08:21:22.000,287,11014354,12805,0,1728807681,12991.587122139994,69.8095782599994,53475.333788640004 2024-10-13,08:21:23.000,287,11014332,13005,0,1728807682,12991.546704279994,69.78843087000132,53475.36872424 2024-10-13,08:21:24.000,287,11014364,12845,0,1728807683,12991.553440589989,69.78138174000196,53475.39667272001 2024-10-13,08:21:25.000,287,11014346,12525,0,1728807684,12991.553440589989,69.76728348000324,53475.39667272001 2024-10-13,08:21:26.000,287,11014346,12925,0,1728807685,12991.506286419994,69.73908695999853,53475.36173712 2024-10-13,08:21:27.000,287,11014345,13005,0,1728807686,12991.546704279994,69.76023435000388,53475.36872424 2024-10-13,08:21:28.000,287,11014375,12845,0,1728807687,12991.492813799989,69.73908695999853,53475.34776288001 2024-10-13,08:21:29.000,287,11014348,12965,0,1728807688,12991.472604869989,69.70384131000174,53475.403659840005 2024-10-13,08:21:30.000,287,11014384,12925,0,1728807689,12991.472604869989,69.68269392000366,53475.34776288001 2024-10-13,08:21:31.000,287,11014319,12805,0,1728807690,12991.452395939988,69.6615465299983,53475.354750000006 2024-10-13,08:21:32.000,287,11014342,12605,0,1728807691,12991.418714389998,69.6615465299983,53475.38269848 2024-10-13,08:21:33.000,287,11014337,12645,0,1728807692,12991.405241769993,69.61925175000215,53475.41064696 2024-10-13,08:21:34.000,287,11014399,12565,0,1728807693,12991.405241769993,69.60515349000343,53475.42462120001 2024-10-13,08:21:35.000,287,11014410,12645,0,1728807694,12991.385032839993,69.57695696999872,53475.3896856 2024-10-13,08:21:36.000,287,11014333,12885,0,1728807695,12991.391769149988,69.59810436000407,53475.37571136001 2024-10-13,08:21:37.000,287,11014376,12605,0,1728807696,12991.398505459998,69.60515349000343,53475.403659840005 2024-10-13,08:21:38.000,287,11014351,12525,0,1728807697,12991.364823909993,69.59105523000471,53475.34776288001 2024-10-13,08:21:39.000,287,11014371,12765,0,1728807698,12991.351351290003,69.56285871,53475.34077576 2024-10-13,08:21:40.000,287,11014374,12965,0,1728807699,12991.331142360003,69.57695696999872,53475.31282728 2024-10-13,08:21:41.000,287,11014390,12925,0,1728807700,12991.270515570002,69.56285871,53475.27789168001 2024-10-13,08:21:42.000,287,11014324,12845,0,1728807701,12991.257042949997,69.54171132000192,53475.34776288001 2024-10-13,08:21:43.000,287,11014367,12645,0,1728807702,12991.257042949997,69.53466219000256,53475.32680152001 2024-10-13,08:21:44.000,287,11014369,12845,0,1728807703,12991.223361399992,69.53466219000256,53475.32680152001 2024-10-13,08:21:45.000,287,11014380,12965,0,1728807704,12991.176207229997,69.52056393000385,53475.29885304001 2024-10-13,08:21:46.000,287,11014388,12965,0,1728807705,12991.182943539992,69.5276130600032,53475.30584016001 2024-10-13,08:21:47.000,287,11014358,12725,0,1728807706,12991.162734609992,69.50646566999785,53475.29186592 2024-10-13,08:21:48.000,287,11014348,12885,0,1728807707,12991.135789369997,69.53466219000256,53475.27789168001 2024-10-13,08:21:49.000,287,11014403,13045,0,1728807708,12991.149261990002,69.58400609999808,53475.284878800005 2024-10-13,08:21:50.000,287,11014373,12805,0,1728807709,12991.115580439997,69.59105523000471,53475.24295608 2024-10-13,08:21:51.000,287,11014364,12765,0,1728807710,12991.115580439997,69.60515349000343,53475.22898184001 2024-10-13,08:21:52.000,287,11014349,12685,0,1728807711,12991.102107819992,69.59105523000471,53475.20802048001 2024-10-13,08:21:53.000,287,11014376,12845,0,1728807712,12991.054953649997,69.64744826999959,53475.20802048001 2024-10-13,08:21:54.000,287,11014361,12605,0,1728807713,12991.028008410001,69.6615465299983,53475.187059120006 2024-10-13,08:21:55.000,287,11014378,12885,0,1728807714,12991.048217340001,69.66859565999766,53475.20103336 2024-10-13,08:21:56.000,287,11014386,12925,0,1728807715,12991.014535789996,69.71793957000045,53475.15911064001 2024-10-13,08:21:57.000,287,11014371,12805,0,1728807716,12991.028008410001,69.70384131000174,53475.166097760004 2024-10-13,08:21:58.000,287,11014378,12725,0,1728807717,12991.028008410001,69.75318522000453,53475.166097760004 2024-10-13,08:21:59.000,287,11014385,12685,0,1728807718,12991.021272099992,69.76023435000388,53475.117187920005 2024-10-13,08:22:00.000,287,11014309,12965,0,1728807719,12991.054953649997,69.76728348000324,53475.17308488 2024-10-13,08:22:01.000,287,11014357,12725,0,1728807720,12991.054953649997,69.7743326100026,53475.15212352 2024-10-13,08:22:02.000,287,11014338,12605,0,1728807721,12991.054953649997,69.7743326100026,53475.1451364 2024-10-13,08:22:03.000,287,11014339,12885,0,1728807722,12991.034744719997,69.79548000000068,53475.13814928001 2024-10-13,08:22:04.000,287,11014371,12885,0,1728807723,12991.014535789996,69.8095782599994,53475.18007200001 2024-10-13,08:22:05.000,287,11014341,12765,0,1728807724,12991.054953649997,69.8095782599994,53475.15911064001 2024-10-13,08:22:06.000,287,11014346,13125,0,1728807725,12991.061689959992,69.78138174000196,53475.166097760004 2024-10-13,08:22:07.000,287,11014337,12765,0,1728807726,12991.048217340001,69.81662738999876,53475.09622656 2024-10-13,08:22:08.000,287,11014319,12765,0,1728807727,12991.054953649997,69.83777478000411,53475.06129096001 2024-10-13,08:22:09.000,287,11014399,12765,0,1728807728,12991.061689959992,69.82367651999812,53475.08923944001 2024-10-13,08:22:10.000,287,11014283,12805,0,1728807729,12991.014535789996,69.80252913000004,53475.068278080005 2024-10-13,08:22:11.000,287,11014375,12925,0,1728807730,12991.048217340001,69.8095782599994,53475.15212352 2024-10-13,08:22:12.000,287,11014325,12725,0,1728807731,12991.021272099992,69.8095782599994,53475.166097760004 2024-10-13,08:22:13.000,287,11014311,12645,0,1728807732,12991.041481029992,69.78843087000132,53475.117187920005 2024-10-13,08:22:14.000,287,11014363,12685,0,1728807733,12991.001063169992,69.78138174000196,53475.166097760004 2024-10-13,08:22:15.000,287,11014358,12725,0,1728807734,12991.007799480001,69.76728348000324,53475.11020080001 2024-10-13,08:22:16.000,287,11014354,12805,0,1728807735,12991.007799480001,69.74613608999789,53475.1451364 2024-10-13,08:22:17.000,287,11014349,12765,0,1728807736,12990.987590550001,69.72498869999981,53475.1451364 2024-10-13,08:22:18.000,287,11014350,12765,0,1728807737,12990.967381620001,69.72498869999981,53475.12417504 2024-10-13,08:22:19.000,287,11014383,12685,0,1728807738,12990.967381620001,69.72498869999981,53475.13814928001 2024-10-13,08:22:20.000,287,11014313,12965,0,1728807739,12990.953908999996,69.6756447900043,53475.1451364 2024-10-13,08:22:21.000,287,11014350,12965,0,1728807740,12990.994326859996,69.6615465299983,53475.15212352 2024-10-13,08:22:22.000,287,11014348,12885,0,1728807741,12990.940436379991,69.6615465299983,53475.15911064001 2024-10-13,08:22:23.000,287,11014361,12845,0,1728807742,12990.953908999996,69.66859565999766,53475.11020080001 2024-10-13,08:22:24.000,287,11014336,12925,0,1728807743,12990.947172690001,69.63335001000087,53475.09622656 2024-10-13,08:22:25.000,287,11014352,12645,0,1728807744,12990.947172690001,69.64744826999959,53475.08225232 2024-10-13,08:22:26.000,287,11014368,12765,0,1728807745,12990.926963760001,69.65449739999895,53475.08225232 2024-10-13,08:22:27.000,287,11014315,12805,0,1728807746,12990.900018519991,69.64039914000023,53475.10321368 2024-10-13,08:22:28.000,287,11014303,12845,0,1728807747,12990.893282209996,69.62630088000151,53475.13116216001 2024-10-13,08:22:29.000,287,11014334,13005,0,1728807748,12990.900018519991,69.59105523000471,53475.18007200001 2024-10-13,08:22:30.000,287,11014364,12965,0,1728807749,12990.8865459,69.61220262000279,53475.18007200001 2024-10-13,08:22:31.000,287,11014337,13005,0,1728807750,12990.879809589991,69.59810436000407,53475.12417504 2024-10-13,08:22:32.000,287,11014326,12805,0,1728807751,12990.86633697,69.56285871,53475.13116216001 2024-10-13,08:22:33.000,287,11014340,13125,0,1728807752,12990.879809589991,69.57695696999872,53475.1451364 2024-10-13,08:22:34.000,287,11014345,12885,0,1728807753,12990.86633697,69.56990783999936,53475.17308488 2024-10-13,08:22:35.000,287,11014339,12685,0,1728807754,12990.893282209996,69.54171132000192,53475.0752652 2024-10-13,08:22:36.000,287,11014367,12925,0,1728807755,12990.933700069996,69.53466219000256,53475.13116216001 2024-10-13,08:22:37.000,287,11014313,12765,0,1728807756,12990.933700069996,69.5276130600032,53475.117187920005 2024-10-13,08:22:38.000,287,11014335,12925,0,1728807757,12990.913491139996,69.54171132000192,53475.10321368 2024-10-13,08:22:39.000,287,11014314,12485,0,1728807758,12990.920227449991,69.54171132000192,53475.13814928001 2024-10-13,08:22:40.000,287,11014372,12845,0,1728807759,12990.940436379991,69.53466219000256,53475.05430384 2024-10-13,08:22:41.000,287,11014356,12805,0,1728807760,12990.987590550001,69.49236740999913,53475.04032960001 2024-10-13,08:22:42.000,287,11014362,12925,0,1728807761,12990.967381620001,69.50646566999785,53475.13116216001 2024-10-13,08:22:43.000,287,11014374,12685,0,1728807762,12990.974117929996,69.48531827999977,53475.12417504 2024-10-13,08:22:44.000,287,11014346,12445,0,1728807763,12990.980854239991,69.47826915000041,53475.0752652 2024-10-13,08:22:45.000,287,11014330,12885,0,1728807764,12991.001063169992,69.50646566999785,53475.13814928001 2024-10-13,08:22:46.000,287,11014399,12845,0,1728807765,12991.014535789996,69.51351480000449,53475.05430384 2024-10-13,08:22:47.000,287,11014341,12965,0,1728807766,12991.041481029992,69.50646566999785,53475.08225232 2024-10-13,08:22:48.000,287,11014338,12725,0,1728807767,12991.068426270002,69.47122002000106,53475.03334248 2024-10-13,08:22:49.000,287,11014375,12765,0,1728807768,12991.068426270002,69.49236740999913,53475.08225232 2024-10-13,08:22:50.000,287,11014314,12845,0,1728807769,12991.102107819992,69.53466219000256,53475.13116216001 2024-10-13,08:22:51.000,287,11014314,12645,0,1728807770,12991.129053060002,69.49236740999913,53475.15212352 2024-10-13,08:22:52.000,287,11014346,12885,0,1728807771,12991.122316749992,69.49236740999913,53475.15911064001 2024-10-13,08:22:53.000,287,11014307,12645,0,1728807772,12991.102107819992,69.48531827999977,53475.13814928001 2024-10-13,08:22:54.000,287,11014298,12645,0,1728807773,12991.095371509997,69.48531827999977,53475.12417504 2024-10-13,08:22:55.000,287,11014345,12885,0,1728807774,12991.102107819992,69.49236740999913,53475.08923944001 2024-10-13,08:22:56.000,287,11014334,12965,0,1728807775,12991.075162579997,69.44302350000362,53475.12417504 2024-10-13,08:22:57.000,287,11014343,12805,0,1728807776,12991.068426270002,69.5276130600032,53475.09622656 2024-10-13,08:22:58.000,287,11014352,12845,0,1728807777,12991.129053060002,69.49236740999913,53475.15212352 2024-10-13,08:22:59.000,287,11014300,12885,0,1728807778,12991.088635200002,69.55580958000064,53475.13116216001 2024-10-13,08:23:00.000,287,11014323,12645,0,1728807779,12991.135789369997,69.54876045000128,53475.15911064001 2024-10-13,08:23:01.000,287,11014321,12925,0,1728807780,12991.102107819992,69.54876045000128,53475.166097760004 2024-10-13,08:23:02.000,287,11014357,12725,0,1728807781,12991.068426270002,69.55580958000064,53475.1451364 2024-10-13,08:23:03.000,287,11014333,12965,0,1728807782,12991.088635200002,69.55580958000064,53475.19404624 2024-10-13,08:23:04.000,287,11014317,12525,0,1728807783,12991.061689959992,69.56285871,53475.10321368 2024-10-13,08:23:05.000,287,11014317,12965,0,1728807784,12991.028008410001,69.58400609999808,53475.15212352 2024-10-13,08:23:06.000,287,11014337,12805,0,1728807785,12991.034744719997,69.54171132000192,53475.18007200001 2024-10-13,08:23:07.000,287,11014303,12765,0,1728807786,12991.014535789996,69.55580958000064,53475.166097760004 2024-10-13,08:23:08.000,287,11014368,12485,0,1728807787,12990.994326859996,69.55580958000064,53475.12417504 2024-10-13,08:23:09.000,287,11014347,12885,0,1728807788,12990.947172690001,69.56990783999936,53475.19404624 2024-10-13,08:23:10.000,287,11014327,13125,0,1728807789,12990.967381620001,69.56990783999936,53475.17308488 2024-10-13,08:23:11.000,287,11014303,12605,0,1728807790,12990.940436379991,69.57695696999872,53475.19404624 2024-10-13,08:23:12.000,287,11014365,12565,0,1728807791,12990.960645309991,69.59810436000407,53475.20103336 2024-10-13,08:23:13.000,287,11014352,12645,0,1728807792,12990.933700069996,69.59105523000471,53475.235968960005 2024-10-13,08:23:14.000,287,11014313,12885,0,1728807793,12990.913491139996,69.60515349000343,53475.15212352 2024-10-13,08:23:15.000,287,11014381,12845,0,1728807794,12990.8865459,69.57695696999872,53475.22898184001 2024-10-13,08:23:16.000,287,11014301,12765,0,1728807795,12990.900018519991,69.59105523000471,53475.19404624 2024-10-13,08:23:17.000,287,11014371,12885,0,1728807796,12990.86633697,69.58400609999808,53475.20103336 2024-10-13,08:23:18.000,287,11014313,13005,0,1728807797,12990.86633697,69.61925175000215,53475.15212352 2024-10-13,08:23:19.000,287,11014334,12725,0,1728807798,12990.873073279996,69.59810436000407,53475.20802048001 2024-10-13,08:23:20.000,287,11014316,13125,0,1728807799,12990.83939172999,69.64744826999959,53475.15212352 2024-10-13,08:23:21.000,287,11014347,12965,0,1728807800,12990.852864349996,69.65449739999895,53475.20103336 2024-10-13,08:23:22.000,287,11014347,12805,0,1728807801,12990.83939172999,69.68974305000302,53475.187059120006 2024-10-13,08:23:23.000,287,11014328,12925,0,1728807802,12990.84612804,69.6615465299983,53475.2150076 2024-10-13,08:23:24.000,287,11014323,12925,0,1728807803,12990.86633697,69.68974305000302,53475.1451364 2024-10-13,08:23:25.000,287,11014344,12725,0,1728807804,12990.832655419996,69.68269392000366,53475.15911064001 2024-10-13,08:23:26.000,287,11014308,12725,0,1728807805,12990.832655419996,69.70384131000174,53475.166097760004 2024-10-13,08:23:27.000,287,11014340,12765,0,1728807806,12990.84612804,69.75318522000453,53475.1451364 2024-10-13,08:23:28.000,287,11014332,12965,0,1728807807,12990.832655419996,69.73908695999853,53475.166097760004 2024-10-13,08:23:29.000,287,11014353,13125,0,1728807808,12990.84612804,69.74613608999789,53475.1451364 2024-10-13,08:23:30.000,287,11014313,12645,0,1728807809,12990.84612804,69.76728348000324,53475.15212352 2024-10-13,08:23:31.000,287,11014307,12605,0,1728807810,12990.90675483,69.7743326100026,53475.166097760004 2024-10-13,08:23:32.000,287,11014371,12805,0,1728807811,12990.90675483,69.76023435000388,53475.1451364 2024-10-13,08:23:33.000,287,11014340,12605,0,1728807812,12990.960645309991,69.76728348000324,53475.15212352 2024-10-13,08:23:34.000,287,11014338,12805,0,1728807813,12990.960645309991,69.7743326100026,53475.17308488 2024-10-13,08:23:35.000,287,11014324,12845,0,1728807814,12990.994326859996,69.7743326100026,53475.13116216001 2024-10-13,08:23:36.000,287,11014340,12765,0,1728807815,12991.048217340001,69.73908695999853,53475.13814928001 2024-10-13,08:23:37.000,287,11014336,12605,0,1728807816,12991.041481029992,69.76728348000324,53475.15212352 2024-10-13,08:23:38.000,287,11014351,12965,0,1728807817,12991.081898889992,69.73908695999853,53475.166097760004 2024-10-13,08:23:39.000,287,11014331,12965,0,1728807818,12991.176207229997,69.74613608999789,53475.15911064001 2024-10-13,08:23:40.000,287,11014337,12765,0,1728807819,12991.189679850002,69.76023435000388,53475.2150076 2024-10-13,08:23:41.000,287,11014333,13045,0,1728807820,12991.209888780002,69.73908695999853,53475.17308488 2024-10-13,08:23:42.000,287,11014332,12845,0,1728807821,12991.236834019997,69.72498869999981,53475.17308488 2024-10-13,08:23:43.000,287,11014334,12685,0,1728807822,12991.277251879997,69.71793957000045,53475.187059120006 2024-10-13,08:23:44.000,287,11014320,12725,0,1728807823,12991.310933430002,69.73908695999853,53475.20103336 2024-10-13,08:23:45.000,287,11014343,12605,0,1728807824,12991.310933430002,69.69679218000238,53475.2150076 2024-10-13,08:23:46.000,287,11014348,12805,0,1728807825,12991.378296529998,69.73203782999917,53475.22898184001 2024-10-13,08:23:47.000,287,11014348,12605,0,1728807826,12991.405241769993,69.74613608999789,53475.22898184001 2024-10-13,08:23:48.000,287,11014294,12605,0,1728807827,12991.459132249998,69.73203782999917,53475.22199472 2024-10-13,08:23:49.000,287,11014348,12965,0,1728807828,12991.438923319998,69.73908695999853,53475.22898184001 2024-10-13,08:23:50.000,287,11014362,12685,0,1728807829,12991.445659629993,69.73203782999917,53475.24295608 2024-10-13,08:23:51.000,287,11014346,12605,0,1728807830,12991.465868559993,69.7743326100026,53475.31282728 2024-10-13,08:23:52.000,287,11014371,12965,0,1728807831,12991.465868559993,69.78843087000132,53475.2150076 2024-10-13,08:23:53.000,287,11014351,12965,0,1728807832,12991.472604869989,69.81662738999876,53475.27789168001 2024-10-13,08:23:54.000,287,11014350,12605,0,1728807833,12991.465868559993,69.86597130000155,53475.31282728 2024-10-13,08:23:55.000,287,11014322,12765,0,1728807834,12991.479341179998,69.82367651999812,53475.29186592 2024-10-13,08:23:56.000,287,11014330,12645,0,1728807835,12991.459132249998,69.8730204300009,53475.29186592 2024-10-13,08:23:57.000,287,11014370,12925,0,1728807836,12991.425450699993,69.89416781999898,53475.333788640004 2024-10-13,08:23:58.000,287,11014351,12725,0,1728807837,12991.438923319998,69.91531521000434,53475.37571136001 2024-10-13,08:23:59.000,287,11014356,12765,0,1728807838,12991.418714389998,69.92941347000306,53475.32680152001 2024-10-13,08:24:00.000,287,11014359,12645,0,1728807839,12991.405241769993,69.92941347000306,53475.36173712 2024-10-13,08:24:01.000,287,11014340,12965,0,1728807840,12991.391769149988,69.95760999000049,53475.38269848 2024-10-13,08:24:02.000,287,11014375,12805,0,1728807841,12991.364823909993,69.91531521000434,53475.34776288001 2024-10-13,08:24:03.000,287,11014334,12805,0,1728807842,12991.371560219988,69.97170824999921,53475.403659840005 2024-10-13,08:24:04.000,287,11014385,12885,0,1728807843,12991.398505459998,69.95056086000113,53475.39667272001 2024-10-13,08:24:05.000,287,11014336,12645,0,1728807844,12991.371560219988,69.93646260000241,53475.36872424 2024-10-13,08:24:06.000,287,11014321,12685,0,1728807845,12991.358087599998,69.95056086000113,53475.32680152001 2024-10-13,08:24:07.000,287,11014348,13205,0,1728807846,12991.378296529998,69.98580650999793,53475.38269848 2024-10-13,08:24:08.000,287,11014342,12885,0,1728807847,12991.351351290003,69.99285564000456,53475.36173712 2024-10-13,08:24:09.000,287,11014391,12925,0,1728807848,12991.358087599998,69.96465911999985,53475.3198144 2024-10-13,08:24:10.000,287,11014334,12765,0,1728807849,12991.364823909993,69.97875737999857,53475.333788640004 2024-10-13,08:24:11.000,287,11014355,12805,0,1728807850,12991.385032839993,69.95760999000049,53475.30584016001 2024-10-13,08:24:12.000,287,11014359,12845,0,1728807851,12991.344614979993,69.93646260000241,53475.30584016001 2024-10-13,08:24:13.000,287,11014348,13285,0,1728807852,12991.331142360003,69.9082660799977,53475.34077576 2024-10-13,08:24:14.000,287,11014343,12765,0,1728807853,12991.317669739998,69.90121694999834,53475.284878800005 2024-10-13,08:24:15.000,287,11014330,13285,0,1728807854,12991.317669739998,69.89416781999898,53475.3198144 2024-10-13,08:24:16.000,287,11014276,12765,0,1728807855,12991.351351290003,69.88006956000027,53475.32680152001 2024-10-13,08:24:17.000,287,11014404,12805,0,1728807856,12991.351351290003,69.85892217000219,53475.34776288001 2024-10-13,08:24:18.000,287,11014319,12885,0,1728807857,12991.364823909993,69.84482391000347,53475.27090456 2024-10-13,08:24:19.000,287,11014334,13045,0,1728807858,12991.371560219988,69.84482391000347,53475.32680152001 2024-10-13,08:24:20.000,287,11014377,12525,0,1728807859,12991.344614979993,69.78843087000132,53475.27090456 2024-10-13,08:24:21.000,287,11014322,12885,0,1728807860,12991.331142360003,69.80252913000004,53475.27090456 2024-10-13,08:24:22.000,287,11014320,12565,0,1728807861,12991.344614979993,69.79548000000068,53475.27789168001 2024-10-13,08:24:23.000,287,11014339,12885,0,1728807862,12991.331142360003,69.78138174000196,53475.29186592 2024-10-13,08:24:24.000,287,11014321,13005,0,1728807863,12991.331142360003,69.76728348000324,53475.2499432 2024-10-13,08:24:25.000,287,11014356,13005,0,1728807864,12991.324406049993,69.76023435000388,53475.27090456 2024-10-13,08:24:26.000,287,11014316,12805,0,1728807865,12991.310933430002,69.78138174000196,53475.26391744 2024-10-13,08:24:27.000,287,11014345,13005,0,1728807866,12991.257042949997,69.78138174000196,53475.2499432 2024-10-13,08:24:28.000,287,11014296,12885,0,1728807867,12991.263779259993,69.8095782599994,53475.26391744 2024-10-13,08:24:29.000,287,11014348,13125,0,1728807868,12991.230097710002,69.81662738999876,53475.25693032001 2024-10-13,08:24:30.000,287,11014381,12685,0,1728807869,12991.230097710002,69.78138174000196,53475.24295608 2024-10-13,08:24:31.000,287,11014365,12645,0,1728807870,12991.230097710002,69.83072565000475,53475.25693032001 2024-10-13,08:24:32.000,287,11014340,12605,0,1728807871,12991.189679850002,69.81662738999876,53475.29885304001 2024-10-13,08:24:33.000,287,11014364,12965,0,1728807872,12991.203152469992,69.78843087000132,53475.22898184001 2024-10-13,08:24:34.000,287,11014383,12765,0,1728807873,12991.142525679992,69.8095782599994,53475.22898184001 2024-10-13,08:24:35.000,287,11014340,12685,0,1728807874,12991.122316749992,69.80252913000004,53475.24295608 2024-10-13,08:24:36.000,287,11014356,12645,0,1728807875,12991.115580439997,69.83072565000475,53475.2150076 2024-10-13,08:24:37.000,287,11014316,12965,0,1728807876,12991.155998299997,69.8095782599994,53475.22898184001 2024-10-13,08:24:38.000,287,11014353,13205,0,1728807877,12991.095371509997,69.85892217000219,53475.2499432 2024-10-13,08:24:39.000,287,11014368,12725,0,1728807878,12991.102107819992,69.8095782599994,53475.24295608 2024-10-13,08:24:40.000,287,11014358,12725,0,1728807879,12991.061689959992,69.83777478000411,53475.27789168001 2024-10-13,08:24:41.000,287,11014359,12845,0,1728807880,12991.061689959992,69.83072565000475,53475.22898184001 2024-10-13,08:24:42.000,287,11014378,12805,0,1728807881,12991.034744719997,69.84482391000347,53475.20103336 2024-10-13,08:24:43.000,287,11014350,13005,0,1728807882,12991.054953649997,69.85892217000219,53475.20103336 2024-10-13,08:24:44.000,287,11014410,12925,0,1728807883,12991.034744719997,69.90121694999834,53475.18007200001 2024-10-13,08:24:45.000,287,11014384,12605,0,1728807884,12991.034744719997,69.83777478000411,53475.20802048001 2024-10-13,08:24:46.000,287,11014382,12605,0,1728807885,12991.061689959992,69.83072565000475,53475.22199472 2024-10-13,08:24:47.000,287,11014308,12925,0,1728807886,12991.001063169992,69.83072565000475,53475.2150076 2024-10-13,08:24:48.000,287,11014396,12845,0,1728807887,12991.048217340001,69.83777478000411,53475.187059120006 2024-10-13,08:24:49.000,287,11014355,12925,0,1728807888,12991.028008410001,69.83777478000411,53475.20103336 2024-10-13,08:24:50.000,287,11014338,12765,0,1728807889,12991.061689959992,69.81662738999876,53475.19404624 2024-10-13,08:24:51.000,287,11014311,12965,0,1728807890,12991.075162579997,69.83072565000475,53475.15911064001 2024-10-13,08:24:52.000,287,11014378,12765,0,1728807891,12991.102107819992,69.81662738999876,53475.15911064001 2024-10-13,08:24:53.000,287,11014380,12805,0,1728807892,12991.081898889992,69.83072565000475,53475.166097760004 2024-10-13,08:24:54.000,287,11014352,12965,0,1728807893,12991.142525679992,69.78138174000196,53475.15212352 2024-10-13,08:24:55.000,287,11014366,12805,0,1728807894,12991.142525679992,69.76023435000388,53475.17308488 2024-10-13,08:24:56.000,287,11014376,12925,0,1728807895,12991.182943539992,69.7743326100026,53475.17308488 2024-10-13,08:24:57.000,287,11014373,12765,0,1728807896,12991.209888780002,69.76728348000324,53475.20802048001 2024-10-13,08:24:58.000,287,11014376,13085,0,1728807897,12991.196416159997,69.73908695999853,53475.18007200001 2024-10-13,08:24:59.000,287,11014370,12605,0,1728807898,12991.283988189993,69.73908695999853,53475.22199472 2024-10-13,08:25:00.000,287,11014332,12965,0,1728807899,12991.297460809998,69.74613608999789,53475.22898184001 2024-10-13,08:25:01.000,287,11014321,12845,0,1728807900,12991.324406049993,69.73908695999853,53475.22898184001 2024-10-13,08:25:02.000,287,11014421,13125,0,1728807901,12991.324406049993,69.71793957000045,53475.26391744 2024-10-13,08:25:03.000,287,11014379,12925,0,1728807902,12991.364823909993,69.73203782999917,53475.26391744 2024-10-13,08:25:04.000,287,11014351,13165,0,1728807903,12991.385032839993,69.72498869999981,53475.284878800005 2024-10-13,08:25:05.000,287,11014386,12885,0,1728807904,12991.391769149988,69.74613608999789,53475.25693032001 2024-10-13,08:25:06.000,287,11014317,12965,0,1728807905,12991.398505459998,69.7743326100026,53475.20802048001 2024-10-13,08:25:07.000,287,11014405,13125,0,1728807906,12991.364823909993,69.75318522000453,53475.284878800005 2024-10-13,08:25:08.000,287,11014316,12605,0,1728807907,12991.371560219988,69.76728348000324,53475.27090456 2024-10-13,08:25:09.000,287,11014381,12965,0,1728807908,12991.378296529998,69.79548000000068,53475.29186592 2024-10-13,08:25:10.000,287,11014346,12605,0,1728807909,12991.411978079988,69.78138174000196,53475.27789168001 2024-10-13,08:25:11.000,287,11014316,12845,0,1728807910,12991.371560219988,69.80252913000004,53475.36173712 2024-10-13,08:25:12.000,287,11014384,12765,0,1728807911,12991.378296529998,69.8095782599994,53475.36173712 2024-10-13,08:25:13.000,287,11014358,12725,0,1728807912,12991.371560219988,69.82367651999812,53475.34776288001 2024-10-13,08:25:14.000,287,11014406,13085,0,1728807913,12991.391769149988,69.83072565000475,53475.31282728 2024-10-13,08:25:15.000,287,11014415,13005,0,1728807914,12991.344614979993,69.81662738999876,53475.31282728 2024-10-13,08:25:16.000,287,11014355,12605,0,1728807915,12991.310933430002,69.82367651999812,53475.30584016001 2024-10-13,08:25:17.000,287,11014399,12725,0,1728807916,12991.277251879997,69.82367651999812,53475.333788640004 2024-10-13,08:25:18.000,287,11014354,12605,0,1728807917,12991.270515570002,69.83777478000411,53475.30584016001 2024-10-13,08:25:19.000,287,11014398,12765,0,1728807918,12991.243570329993,69.81662738999876,53475.32680152001 2024-10-13,08:25:20.000,287,11014361,12685,0,1728807919,12991.196416159997,69.80252913000004,53475.29885304001 2024-10-13,08:25:21.000,287,11014375,12645,0,1728807920,12991.176207229997,69.79548000000068,53475.333788640004 2024-10-13,08:25:22.000,287,11014316,12605,0,1728807921,12991.162734609992,69.80252913000004,53475.29885304001 2024-10-13,08:25:23.000,287,11014389,12605,0,1728807922,12991.142525679992,69.79548000000068,53475.31282728 2024-10-13,08:25:24.000,287,11014331,12725,0,1728807923,12991.108844130002,69.79548000000068,53475.3198144 2024-10-13,08:25:25.000,287,11014391,12805,0,1728807924,12991.088635200002,69.7743326100026,53475.3198144 2024-10-13,08:25:26.000,287,11014363,12605,0,1728807925,12991.108844130002,69.76023435000388,53475.26391744 2024-10-13,08:25:27.000,287,11014385,12685,0,1728807926,12991.102107819992,69.73908695999853,53475.29186592 2024-10-13,08:25:28.000,287,11014409,12605,0,1728807927,12991.068426270002,69.71793957000045,53475.29186592 2024-10-13,08:25:29.000,287,11014383,12765,0,1728807928,12991.068426270002,69.74613608999789,53475.235968960005 2024-10-13,08:25:30.000,287,11014372,12725,0,1728807929,12991.061689959992,69.70384131000174,53475.27090456 2024-10-13,08:25:31.000,287,11014414,12765,0,1728807930,12991.088635200002,69.7108904400011,53475.27789168001 2024-10-13,08:25:32.000,287,11014434,13045,0,1728807931,12991.048217340001,69.66859565999766,53475.20802048001 2024-10-13,08:25:33.000,287,11014379,12765,0,1728807932,12991.041481029992,69.7108904400011,53475.235968960005 2024-10-13,08:25:34.000,287,11014385,12925,0,1728807933,12991.048217340001,69.6756447900043,53475.15911064001 2024-10-13,08:25:35.000,287,11014309,12765,0,1728807934,12991.075162579997,69.6756447900043,53475.2150076 2024-10-13,08:25:36.000,287,11014360,12725,0,1728807935,12991.048217340001,69.6756447900043,53475.20802048001 2024-10-13,08:25:37.000,287,11014356,13005,0,1728807936,12991.054953649997,69.6615465299983,53475.166097760004 2024-10-13,08:25:38.000,287,11014345,12965,0,1728807937,12991.054953649997,69.60515349000343,53475.13116216001 2024-10-13,08:25:39.000,287,11014415,12965,0,1728807938,12991.061689959992,69.64039914000023,53475.22199472 2024-10-13,08:25:40.000,287,11014335,12765,0,1728807939,12991.068426270002,69.62630088000151,53475.25693032001 2024-10-13,08:25:41.000,287,11014326,12725,0,1728807940,12991.054953649997,69.65449739999895,53475.187059120006 2024-10-13,08:25:42.000,287,11014386,12685,0,1728807941,12991.068426270002,69.62630088000151,53475.187059120006 2024-10-13,08:25:43.000,287,11014355,12645,0,1728807942,12991.061689959992,69.59105523000471,53475.2150076 2024-10-13,08:25:44.000,287,11014356,12525,0,1728807943,12991.075162579997,69.63335001000087,53475.20103336 2024-10-13,08:25:45.000,287,11014328,13125,0,1728807944,12991.061689959992,69.63335001000087,53475.235968960005 2024-10-13,08:25:46.000,287,11014360,12765,0,1728807945,12991.028008410001,69.64039914000023,53475.20103336 2024-10-13,08:25:47.000,287,11014387,12765,0,1728807946,12990.994326859996,69.63335001000087,53475.166097760004 2024-10-13,08:25:48.000,287,11014329,12925,0,1728807947,12990.987590550001,69.65449739999895,53475.12417504 2024-10-13,08:25:49.000,287,11014374,12885,0,1728807948,12990.953908999996,69.64039914000023,53475.166097760004 2024-10-13,08:25:50.000,287,11014330,12525,0,1728807949,12990.974117929996,69.6615465299983,53475.09622656 2024-10-13,08:25:51.000,287,11014363,12925,0,1728807950,12990.933700069996,69.6615465299983,53475.13116216001 2024-10-13,08:25:52.000,287,11014378,13085,0,1728807951,12990.940436379991,69.66859565999766,53475.13116216001 2024-10-13,08:25:53.000,287,11014328,12805,0,1728807952,12990.960645309991,69.6615465299983,53475.13814928001 2024-10-13,08:25:54.000,287,11014371,12685,0,1728807953,12990.8865459,69.7108904400011,53475.09622656 2024-10-13,08:25:55.000,287,11014288,12765,0,1728807954,12990.86633697,69.6756447900043,53475.13116216001 2024-10-13,08:25:56.000,287,11014350,12765,0,1728807955,12990.86633697,69.7108904400011,53475.08923944001 2024-10-13,08:25:57.000,287,11014411,12885,0,1728807956,12990.84612804,69.69679218000238,53475.13116216001 2024-10-13,08:25:58.000,287,11014366,12925,0,1728807957,12990.81918279999,69.68974305000302,53475.08923944001 2024-10-13,08:25:59.000,287,11014310,13005,0,1728807958,12990.832655419996,69.70384131000174,53475.0752652 2024-10-13,08:26:00.000,287,11014379,12925,0,1728807959,12990.78550125,69.7108904400011,53475.068278080005 2024-10-13,08:26:01.000,287,11014351,12845,0,1728807960,12990.751819699995,69.69679218000238,53475.08923944001 2024-10-13,08:26:02.000,287,11014308,12845,0,1728807961,12990.751819699995,69.68974305000302,53475.02635536 2024-10-13,08:26:03.000,287,11014392,13045,0,1728807962,12990.75855600999,69.70384131000174,53475.08923944001 2024-10-13,08:26:04.000,287,11014349,12765,0,1728807963,12990.71813814999,69.7108904400011,53475.0752652 2024-10-13,08:26:05.000,287,11014377,12685,0,1728807964,12990.691192909995,69.71793957000045,53475.06129096001 2024-10-13,08:26:06.000,287,11014363,12965,0,1728807965,12990.70466553,69.7108904400011,53475.02635536 2024-10-13,08:26:07.000,287,11014341,12445,0,1728807966,12990.72487446,69.7108904400011,53474.998406880004 2024-10-13,08:26:08.000,287,11014376,12925,0,1728807967,12990.74508339,69.68974305000302,53475.05430384 2024-10-13,08:26:09.000,287,11014350,12965,0,1728807968,12990.751819699995,69.7108904400011,53475.01238112001 2024-10-13,08:26:10.000,287,11014327,12725,0,1728807969,12990.75855600999,69.7108904400011,53475.04731672 2024-10-13,08:26:11.000,287,11014386,12885,0,1728807970,12990.76529232,69.68974305000302,53475.02635536 2024-10-13,08:26:12.000,287,11014351,12965,0,1728807971,12990.78550125,69.68269392000366,53475.06129096001 2024-10-13,08:26:13.000,287,11014365,12605,0,1728807972,12990.80571018,69.6615465299983,53475.01238112001 2024-10-13,08:26:14.000,287,11014323,12725,0,1728807973,12990.83939172999,69.68269392000366,53474.97045840001 2024-10-13,08:26:15.000,287,11014338,12725,0,1728807974,12990.873073279996,69.64039914000023,53475.0752652 2024-10-13,08:26:16.000,287,11014380,12725,0,1728807975,12990.933700069996,69.68269392000366,53475.04731672 2024-10-13,08:26:17.000,287,11014380,12565,0,1728807976,12990.926963760001,69.66859565999766,53475.05430384 2024-10-13,08:26:18.000,287,11014331,13045,0,1728807977,12990.953908999996,69.6615465299983,53475.068278080005 2024-10-13,08:26:19.000,287,11014315,13285,0,1728807978,12990.960645309991,69.69679218000238,53475.03334248 2024-10-13,08:26:20.000,287,11014353,12845,0,1728807979,12990.987590550001,69.66859565999766,53475.08923944001 2024-10-13,08:26:21.000,287,11014384,12885,0,1728807980,12990.980854239991,69.6756447900043,53475.08923944001 2024-10-13,08:26:22.000,287,11014342,12925,0,1728807981,12991.014535789996,69.68974305000302,53475.08923944001 2024-10-13,08:26:23.000,287,11014307,12645,0,1728807982,12991.007799480001,69.7108904400011,53475.10321368 2024-10-13,08:26:24.000,287,11014352,13045,0,1728807983,12991.048217340001,69.68269392000366,53475.09622656 2024-10-13,08:26:25.000,287,11014359,12965,0,1728807984,12991.048217340001,69.69679218000238,53475.08225232 2024-10-13,08:26:26.000,287,11014363,12805,0,1728807985,12991.041481029992,69.6756447900043,53475.1451364 2024-10-13,08:26:27.000,287,11014395,12885,0,1728807986,12991.021272099992,69.6756447900043,53475.166097760004 2024-10-13,08:26:28.000,287,11014319,12765,0,1728807987,12991.007799480001,69.66859565999766,53475.08225232 2024-10-13,08:26:29.000,287,11014396,12565,0,1728807988,12991.028008410001,69.6615465299983,53475.13116216001 2024-10-13,08:26:30.000,287,11014376,12765,0,1728807989,12991.007799480001,69.65449739999895,53475.12417504 2024-10-13,08:26:31.000,287,11014386,12925,0,1728807990,12990.994326859996,69.69679218000238,53475.166097760004 2024-10-13,08:26:32.000,287,11014311,12765,0,1728807991,12990.980854239991,69.6756447900043,53475.15911064001 2024-10-13,08:26:33.000,287,11014357,12965,0,1728807992,12990.967381620001,69.6615465299983,53475.20103336 2024-10-13,08:26:34.000,287,11014317,12885,0,1728807993,12990.980854239991,69.65449739999895,53475.187059120006 2024-10-13,08:26:35.000,287,11014354,12885,0,1728807994,12990.967381620001,69.6756447900043,53475.13116216001 2024-10-13,08:26:36.000,287,11014362,12845,0,1728807995,12990.933700069996,69.6756447900043,53475.20103336 2024-10-13,08:26:37.000,287,11014351,12965,0,1728807996,12990.953908999996,69.6615465299983,53475.20802048001 2024-10-13,08:26:38.000,287,11014358,13005,0,1728807997,12990.967381620001,69.6756447900043,53475.17308488 2024-10-13,08:26:39.000,287,11014311,12805,0,1728807998,12990.974117929996,69.63335001000087,53475.166097760004 2024-10-13,08:26:40.000,287,11014324,12405,0,1728807999,12990.960645309991,69.68974305000302,53475.187059120006 2024-10-13,08:26:41.000,287,11014387,12805,0,1728808000,12990.940436379991,69.70384131000174,53475.17308488 2024-10-13,08:26:42.000,287,11014344,12765,0,1728808001,12990.940436379991,69.6756447900043,53475.187059120006 2024-10-13,08:26:43.000,287,11014350,13125,0,1728808002,12990.953908999996,69.68269392000366,53475.20802048001 2024-10-13,08:26:44.000,287,11014318,13045,0,1728808003,12990.933700069996,69.72498869999981,53475.2150076 2024-10-13,08:26:45.000,287,11014346,12805,0,1728808004,12990.953908999996,69.68269392000366,53475.30584016001 2024-10-13,08:26:46.000,287,11014363,12525,0,1728808005,12990.960645309991,69.68269392000366,53475.29885304001 2024-10-13,08:26:47.000,287,11014325,12965,0,1728808006,12990.980854239991,69.68974305000302,53475.31282728 2024-10-13,08:26:48.000,287,11014341,12445,0,1728808007,12991.028008410001,69.71793957000045,53475.27090456 2024-10-13,08:26:49.000,287,11014335,12725,0,1728808008,12991.054953649997,69.68269392000366,53475.30584016001 2024-10-13,08:26:50.000,287,11014322,12525,0,1728808009,12991.095371509997,69.65449739999895,53475.3198144 2024-10-13,08:26:51.000,287,11014397,12805,0,1728808010,12991.115580439997,69.66859565999766,53475.34077576 2024-10-13,08:26:52.000,287,11014318,12645,0,1728808011,12991.129053060002,69.64744826999959,53475.31282728 2024-10-13,08:26:53.000,287,11014334,13085,0,1728808012,12991.135789369997,69.64039914000023,53475.29186592 2024-10-13,08:26:54.000,287,11014350,12965,0,1728808013,12991.182943539992,69.62630088000151,53475.34776288001 2024-10-13,08:26:55.000,287,11014350,12725,0,1728808014,12991.196416159997,69.61925175000215,53475.284878800005 2024-10-13,08:26:56.000,287,11014404,12685,0,1728808015,12991.182943539992,69.59810436000407,53475.31282728 2024-10-13,08:26:57.000,287,11014321,12845,0,1728808016,12991.223361399992,69.60515349000343,53475.32680152001 2024-10-13,08:26:58.000,287,11014319,12725,0,1728808017,12991.223361399992,69.54876045000128,53475.3896856 2024-10-13,08:26:59.000,287,11014341,12885,0,1728808018,12991.270515570002,69.54876045000128,53475.36872424 2024-10-13,08:27:00.000,287,11014403,12645,0,1728808019,12991.283988189993,69.54171132000192,53475.36872424 2024-10-13,08:27:01.000,287,11014414,12485,0,1728808020,12991.310933430002,69.56990783999936,53475.403659840005 2024-10-13,08:27:02.000,287,11014351,12565,0,1728808021,12991.317669739998,69.52056393000385,53475.36872424 2024-10-13,08:27:03.000,287,11014356,12845,0,1728808022,12991.351351290003,69.54171132000192,53475.3896856 2024-10-13,08:27:04.000,287,11014337,12845,0,1728808023,12991.385032839993,69.54876045000128,53475.4595568 2024-10-13,08:27:05.000,287,11014367,13085,0,1728808024,12991.391769149988,69.54876045000128,53475.46654392001 2024-10-13,08:27:06.000,287,11014402,12685,0,1728808025,12991.405241769993,69.58400609999808,53475.41763408 2024-10-13,08:27:07.000,287,11014371,12805,0,1728808026,12991.418714389998,69.56285871,53475.4595568 2024-10-13,08:27:08.000,287,11014422,12885,0,1728808027,12991.411978079988,69.54171132000192,53475.43859544 2024-10-13,08:27:09.000,287,11014305,12565,0,1728808028,12991.438923319998,69.59105523000471,53475.43160832 2024-10-13,08:27:10.000,287,11014362,12965,0,1728808029,12991.445659629993,69.56285871,53475.41064696 2024-10-13,08:27:11.000,287,11014350,13045,0,1728808030,12991.438923319998,69.56285871,53475.44558256001 2024-10-13,08:27:12.000,287,11014386,12765,0,1728808031,12991.472604869989,69.59810436000407,53475.4595568 2024-10-13,08:27:13.000,287,11014350,12805,0,1728808032,12991.526495349994,69.59105523000471,53475.4595568 2024-10-13,08:27:14.000,287,11014353,12925,0,1728808033,12991.499550109998,69.58400609999808,53475.49449240001 2024-10-13,08:27:15.000,287,11014358,12645,0,1728808034,12991.506286419994,69.61925175000215,53475.48750528 2024-10-13,08:27:16.000,287,11014365,12845,0,1728808035,12991.486077489993,69.63335001000087,53475.501479520004 2024-10-13,08:27:17.000,287,11014343,12925,0,1728808036,12991.526495349994,69.68269392000366,53475.46654392001 2024-10-13,08:27:18.000,287,11014310,12885,0,1728808037,12991.506286419994,69.6756447900043,53475.42462120001 2024-10-13,08:27:19.000,287,11014360,12645,0,1728808038,12991.546704279994,69.6756447900043,53475.50846664 2024-10-13,08:27:20.000,287,11014326,12765,0,1728808039,12991.587122139994,69.70384131000174,53475.50846664 2024-10-13,08:27:21.000,287,11014360,12845,0,1728808040,12991.560176899999,69.70384131000174,53475.529428 2024-10-13,08:27:22.000,287,11014311,12965,0,1728808041,12991.607331069994,69.6756447900043,53475.501479520004 2024-10-13,08:27:23.000,287,11014314,12765,0,1728808042,12991.61406737999,69.68974305000302,53475.56436360001 2024-10-13,08:27:24.000,287,11014317,13045,0,1728808043,12991.620803689999,69.68974305000302,53475.529428 2024-10-13,08:27:25.000,287,11014314,12885,0,1728808044,12991.593858449989,69.66859565999766,53475.57833784 2024-10-13,08:27:26.000,287,11014390,12925,0,1728808045,12991.61406737999,69.6615465299983,53475.60628632 2024-10-13,08:27:27.000,287,11014307,12725,0,1728808046,12991.65448523999,69.65449739999895,53475.55737648 2024-10-13,08:27:28.000,287,11014351,12685,0,1728808047,12991.68143048,69.64039914000023,53475.55038936 2024-10-13,08:27:29.000,287,11014340,12845,0,1728808048,12991.68143048,69.61925175000215,53475.55038936 2024-10-13,08:27:30.000,287,11014298,12885,0,1728808049,12991.74205727,69.61925175000215,53475.529428 2024-10-13,08:27:31.000,287,11014362,12605,0,1728808050,12991.75552988999,69.64039914000023,53475.59231208001 2024-10-13,08:27:32.000,287,11014324,12765,0,1728808051,12991.789211439995,69.58400609999808,53475.57833784 2024-10-13,08:27:33.000,287,11014304,12645,0,1728808052,12991.809420369995,69.58400609999808,53475.55737648 2024-10-13,08:27:34.000,287,11014320,12765,0,1728808053,12991.84310192,69.56990783999936,53475.53641512 2024-10-13,08:27:35.000,287,11014335,12885,0,1728808054,12991.849838229995,69.57695696999872,53475.60628632 2024-10-13,08:27:36.000,287,11014359,12965,0,1728808055,12991.890256089995,69.49941653999849,53475.55038936 2024-10-13,08:27:37.000,287,11014323,12965,0,1728808056,12991.93741025999,69.5276130600032,53475.58532496 2024-10-13,08:27:38.000,287,11014345,12645,0,1728808057,12991.991300739995,69.47122002000106,53475.54340224001 2024-10-13,08:27:39.000,287,11014307,12725,0,1728808058,12992.058663839991,69.47826915000041,53475.571350720005 2024-10-13,08:27:40.000,287,11014339,12885,0,1728808059,12992.132763249996,69.4641708900017,53475.60628632 2024-10-13,08:27:41.000,287,11014335,12805,0,1728808060,12992.146235870001,69.45007263000298,53475.65519616 2024-10-13,08:27:42.000,287,11014314,12765,0,1728808061,12992.179917419991,69.43597437000426,53475.65519616 2024-10-13,08:27:43.000,287,11014335,12845,0,1728808062,12992.213598969996,69.4148269799989,53475.68314464001 2024-10-13,08:27:44.000,287,11014337,12885,0,1728808063,12992.240544209992,69.42187610999827,53475.620260560005 2024-10-13,08:27:45.000,287,11014303,12965,0,1728808064,12992.274225759997,69.40777784999955,53475.71808024 2024-10-13,08:27:46.000,287,11014369,12965,0,1728808065,12992.314643619997,69.42187610999827,53475.68314464001 2024-10-13,08:27:47.000,287,11014347,12805,0,1728808066,12992.334852549997,69.39367959000083,53475.73205448001 2024-10-13,08:27:48.000,287,11014330,12885,0,1728808067,12992.314643619997,69.39367959000083,53475.73205448001 2024-10-13,08:27:49.000,287,11014311,12685,0,1728808068,12992.361797789992,69.39367959000083,53475.72506736 2024-10-13,08:27:50.000,287,11014271,12605,0,1728808069,12992.341588859992,69.37253220000275,53475.7739772 2024-10-13,08:27:51.000,287,11014313,12845,0,1728808070,12992.328116240002,69.39367959000083,53475.7739772 2024-10-13,08:27:52.000,287,11014314,13085,0,1728808071,12992.334852549997,69.35843394000403,53475.81589992 2024-10-13,08:27:53.000,287,11014303,13125,0,1728808072,12992.368534100002,69.40072872000019,53475.82987416001 2024-10-13,08:27:54.000,287,11014346,12605,0,1728808073,12992.341588859992,69.39367959000083,53475.82987416001 2024-10-13,08:27:55.000,287,11014285,12885,0,1728808074,12992.348325170002,69.40072872000019,53475.8438484 2024-10-13,08:27:56.000,287,11014361,12885,0,1728808075,12992.402215649992,69.44302350000362,53475.82987416001 2024-10-13,08:27:57.000,287,11014322,12845,0,1728808076,12992.375270409997,69.45712176000234,53475.82987416001 2024-10-13,08:27:58.000,287,11014310,12725,0,1728808077,12992.415688269997,69.4641708900017,53475.87179688 2024-10-13,08:27:59.000,287,11014364,12965,0,1728808078,12992.402215649992,69.48531827999977,53475.92070672 2024-10-13,08:28:00.000,287,11014328,12605,0,1728808079,12992.422424579992,69.53466219000256,53475.89275824 2024-10-13,08:28:01.000,287,11014315,12525,0,1728808080,12992.449369820002,69.56285871,53475.9137196 2024-10-13,08:28:02.000,287,11014365,13085,0,1728808081,12992.442633509992,69.58400609999808,53475.94865520001 2024-10-13,08:28:03.000,287,11014349,12725,0,1728808082,12992.516732919998,69.61925175000215,53475.9835908 2024-10-13,08:28:04.000,287,11014359,12725,0,1728808083,12992.483051369993,69.61925175000215,53475.94166808 2024-10-13,08:28:05.000,287,11014350,12845,0,1728808084,12992.536941849998,69.65449739999895,53475.96262944 2024-10-13,08:28:06.000,287,11014335,12925,0,1728808085,12992.563887089993,69.66859565999766,53476.004552160004 2024-10-13,08:28:07.000,287,11014362,12645,0,1728808086,12992.631250189988,69.71793957000045,53475.96961656001 2024-10-13,08:28:08.000,287,11014335,12925,0,1728808087,12992.590832329988,69.71793957000045,53476.03948776 2024-10-13,08:28:09.000,287,11014358,12885,0,1728808088,12992.624513879993,69.75318522000453,53476.01852640001 2024-10-13,08:28:10.000,287,11014367,13125,0,1728808089,12992.637986499998,69.7743326100026,53476.01153928 2024-10-13,08:28:11.000,287,11014360,12565,0,1728808090,12992.678404359998,69.76023435000388,53476.06743624001 2024-10-13,08:28:12.000,287,11014328,12805,0,1728808091,12992.745767459994,69.75318522000453,53476.06743624001 2024-10-13,08:28:13.000,287,11014364,12765,0,1728808092,12992.752503769989,69.73203782999917,53476.10237184 2024-10-13,08:28:14.000,287,11014352,13205,0,1728808093,12992.806394249994,69.76023435000388,53476.10237184 2024-10-13,08:28:15.000,287,11014347,12685,0,1728808094,12992.806394249994,69.72498869999981,53476.10237184 2024-10-13,08:28:16.000,287,11014327,12965,0,1728808095,12992.813130559989,69.71793957000045,53476.06743624001 2024-10-13,08:28:17.000,287,11014360,12765,0,1728808096,12992.819866869999,69.70384131000174,53476.10935896 2024-10-13,08:28:18.000,287,11014366,12725,0,1728808097,12992.846812109994,69.6615465299983,53476.123333200005 2024-10-13,08:28:19.000,287,11014350,12885,0,1728808098,12992.880493659999,69.66859565999766,53476.15128168 2024-10-13,08:28:20.000,287,11014402,12685,0,1728808099,12992.907438899994,69.64744826999959,53476.1582688 2024-10-13,08:28:21.000,287,11014384,12645,0,1728808100,12992.93438413999,69.60515349000343,53476.20717864 2024-10-13,08:28:22.000,287,11014380,13005,0,1728808101,12992.95459306999,69.62630088000151,53476.18621728001 2024-10-13,08:28:23.000,287,11014373,12765,0,1728808102,12992.92091152,69.58400609999808,53476.193204400006 2024-10-13,08:28:24.000,287,11014356,12565,0,1728808103,12992.947856759994,69.56990783999936,53476.27006272 2024-10-13,08:28:25.000,287,11014331,12605,0,1728808104,12992.98153831,69.55580958000064,53476.28403696001 2024-10-13,08:28:26.000,287,11014333,13125,0,1728808105,12992.97480199999,69.50646566999785,53476.31198544001 2024-10-13,08:28:27.000,287,11014366,12725,0,1728808106,12992.96132938,69.50646566999785,53476.291024080005 2024-10-13,08:28:28.000,287,11014312,12765,0,1728808107,12992.95459306999,69.49236740999913,53476.31897256 2024-10-13,08:28:29.000,287,11014365,12965,0,1728808108,12992.97480199999,69.4641708900017,53476.2980112 2024-10-13,08:28:30.000,287,11014365,12685,0,1728808109,12992.96132938,69.47826915000041,53476.33294680001 2024-10-13,08:28:31.000,287,11014345,12925,0,1728808110,12992.968065689995,69.47122002000106,53476.3678824 2024-10-13,08:28:32.000,287,11014401,12845,0,1728808111,12992.927647829994,69.45007263000298,53476.31897256 2024-10-13,08:28:33.000,287,11014393,12765,0,1728808112,12992.91417520999,69.47122002000106,53476.33294680001 2024-10-13,08:28:34.000,287,11014339,13245,0,1728808113,12992.89396627999,69.47826915000041,53476.33294680001 2024-10-13,08:28:35.000,287,11014354,12525,0,1728808114,12992.846812109994,69.48531827999977,53476.360895280006 2024-10-13,08:28:36.000,287,11014341,12645,0,1728808115,12992.846812109994,69.49941653999849,53476.38185664001 2024-10-13,08:28:37.000,287,11014363,12885,0,1728808116,12992.792921629989,69.51351480000449,53476.35390816001 2024-10-13,08:28:38.000,287,11014404,12805,0,1728808117,12992.745767459994,69.53466219000256,53476.39583088 2024-10-13,08:28:39.000,287,11014365,12925,0,1728808118,12992.691876979989,69.5276130600032,53476.43076648001 2024-10-13,08:28:40.000,287,11014383,12965,0,1728808119,12992.664931739993,69.5276130600032,53476.38185664001 2024-10-13,08:28:41.000,287,11014378,12525,0,1728808120,12992.671668049989,69.56285871,53476.3678824 2024-10-13,08:28:42.000,287,11014385,12965,0,1728808121,12992.658195429998,69.63335001000087,53476.3678824 2024-10-13,08:28:43.000,287,11014334,12725,0,1728808122,12992.604304949993,69.63335001000087,53476.38884376 2024-10-13,08:28:44.000,287,11014357,12725,0,1728808123,12992.590832329988,69.70384131000174,53476.38884376 2024-10-13,08:28:45.000,287,11014375,12765,0,1728808124,12992.577359709998,69.70384131000174,53476.339933920004 2024-10-13,08:28:46.000,287,11014329,12925,0,1728808125,12992.584096019993,69.78843087000132,53476.40281800001 2024-10-13,08:28:47.000,287,11014345,13005,0,1728808126,12992.503260299993,69.7743326100026,53476.45172784001 2024-10-13,08:28:48.000,287,11014385,12685,0,1728808127,12992.536941849998,69.78843087000132,53476.41679224 2024-10-13,08:28:49.000,287,11014344,12965,0,1728808128,12992.509996610002,69.83777478000411,53476.409805120005 2024-10-13,08:28:50.000,287,11014385,13005,0,1728808129,12992.550414470003,69.85892217000219,53476.45172784001 2024-10-13,08:28:51.000,287,11014356,12765,0,1728808130,12992.516732919998,69.83072565000475,53476.45172784001 2024-10-13,08:28:52.000,287,11014385,12845,0,1728808131,12992.550414470003,69.95760999000049,53476.44474072 2024-10-13,08:28:53.000,287,11014341,12845,0,1728808132,12992.570623399988,69.92941347000306,53476.45172784001 2024-10-13,08:28:54.000,287,11014326,12925,0,1728808133,12992.584096019993,69.9223643400037,53476.43076648001 2024-10-13,08:28:55.000,287,11014323,12805,0,1728808134,12992.584096019993,69.93646260000241,53476.44474072 2024-10-13,08:28:56.000,287,11014311,12525,0,1728808135,12992.617777569998,69.95056086000113,53476.472689199996 2024-10-13,08:28:57.000,287,11014355,12845,0,1728808136,12992.624513879993,69.95760999000049,53476.44474072 2024-10-13,08:28:58.000,287,11014397,12565,0,1728808137,12992.678404359998,69.97170824999921,53476.409805120005 2024-10-13,08:28:59.000,287,11014343,12725,0,1728808138,12992.691876979989,69.98580650999793,53476.42377936 2024-10-13,08:29:00.000,287,11014382,12965,0,1728808139,12992.732294839989,69.96465911999985,53476.3678824 2024-10-13,08:29:01.000,287,11014344,12485,0,1728808140,12992.759240079999,69.99285564000456,53476.38884376 2024-10-13,08:29:02.000,287,11014370,12805,0,1728808141,12992.813130559989,69.97875737999857,53476.35390816001 2024-10-13,08:29:03.000,287,11014405,12765,0,1728808142,12992.846812109994,69.97170824999921,53476.409805120005 2024-10-13,08:29:04.000,287,11014328,12685,0,1728808143,12992.840075799999,69.95760999000049,53476.35390816001 2024-10-13,08:29:05.000,287,11014361,13125,0,1728808144,12992.846812109994,69.95760999000049,53476.38185664001 2024-10-13,08:29:06.000,287,11014287,12805,0,1728808145,12992.880493659999,69.95056086000113,53476.42377936 2024-10-13,08:29:07.000,287,11014394,12965,0,1728808146,12992.92091152,69.98580650999793,53476.46570208 2024-10-13,08:29:08.000,287,11014376,12925,0,1728808147,12992.907438899994,69.97170824999921,53476.43076648001 2024-10-13,08:29:09.000,287,11014372,12885,0,1728808148,12992.91417520999,69.94351173000177,53476.458714960005 2024-10-13,08:29:10.000,287,11014389,13125,0,1728808149,12992.91417520999,69.9223643400037,53476.4377536 2024-10-13,08:29:11.000,287,11014406,12965,0,1728808150,12992.91417520999,69.97170824999921,53476.49365056 2024-10-13,08:29:12.000,287,11014395,13045,0,1728808151,12992.927647829994,69.94351173000177,53476.5425604 2024-10-13,08:29:13.000,287,11014360,12845,0,1728808152,12992.907438899994,69.91531521000434,53476.48666344 2024-10-13,08:29:14.000,287,11014373,12605,0,1728808153,12992.91417520999,69.92941347000306,53476.52159904001 2024-10-13,08:29:15.000,287,11014400,13045,0,1728808154,12992.89396627999,69.94351173000177,53476.51461192 2024-10-13,08:29:16.000,287,11014354,12445,0,1728808155,12992.860284729999,69.91531521000434,53476.5425604 2024-10-13,08:29:17.000,287,11014403,12885,0,1728808156,12992.813130559989,69.94351173000177,53476.48666344 2024-10-13,08:29:18.000,287,11014368,12765,0,1728808157,12992.813130559989,69.92941347000306,53476.54954752001 2024-10-13,08:29:19.000,287,11014405,12485,0,1728808158,12992.786185319994,69.97170824999921,53476.50063768001 2024-10-13,08:29:20.000,287,11014369,12765,0,1728808159,12992.759240079999,69.96465911999985,53476.507624800004 2024-10-13,08:29:21.000,287,11014366,12845,0,1728808160,12992.725558529994,69.98580650999793,53476.507624800004 2024-10-13,08:29:22.000,287,11014383,12685,0,1728808161,12992.705349599993,69.97875737999857,53476.5425604 2024-10-13,08:29:23.000,287,11014334,12845,0,1728808162,12992.685140669993,70.02810129000136,53476.54954752001 2024-10-13,08:29:24.000,287,11014344,12885,0,1728808163,12992.658195429998,70.01400303000264,53476.53557328 2024-10-13,08:29:25.000,287,11014373,12925,0,1728808164,12992.597568639998,70.01400303000264,53476.49365056 2024-10-13,08:29:26.000,287,11014341,12765,0,1728808165,12992.563887089993,70.08449433000351,53476.528586160006 2024-10-13,08:29:27.000,287,11014400,12845,0,1728808166,12992.536941849998,70.0562978099988,53476.47967632001 2024-10-13,08:29:28.000,287,11014417,12805,0,1728808167,12992.516732919998,70.07039607000479,53476.51461192 2024-10-13,08:29:29.000,287,11014375,12765,0,1728808168,12992.496523989998,70.07039607000479,53476.51461192 2024-10-13,08:29:30.000,287,11014367,12645,0,1728808169,12992.476315059997,70.09859259000223,53476.48666344 2024-10-13,08:29:31.000,287,11014362,13005,0,1728808170,12992.456106129997,70.11269085000094,53476.53557328 2024-10-13,08:29:32.000,287,11014398,13045,0,1728808171,12992.442633509992,70.12678910999966,53476.48666344 2024-10-13,08:29:33.000,287,11014335,12925,0,1728808172,12992.415688269997,70.1197399800003,53476.507624800004 2024-10-13,08:29:34.000,287,11014353,12645,0,1728808173,12992.382006719992,70.1197399800003,53476.472689199996 2024-10-13,08:29:35.000,287,11014372,12645,0,1728808174,12992.402215649992,70.10564172000159,53476.472689199996 2024-10-13,08:29:36.000,287,11014333,12685,0,1728808175,12992.355061479997,70.10564172000159,53476.472689199996 2024-10-13,08:29:37.000,287,11014377,12645,0,1728808176,12992.334852549997,70.13383823999902,53476.46570208 2024-10-13,08:29:38.000,287,11014394,12765,0,1728808177,12992.294434689997,70.09154346000287,53476.48666344 2024-10-13,08:29:39.000,287,11014357,12725,0,1728808178,12992.307907310002,70.10564172000159,53476.39583088 2024-10-13,08:29:40.000,287,11014397,12965,0,1728808179,12992.321379929992,70.08449433000351,53476.409805120005 2024-10-13,08:29:41.000,287,11014363,12605,0,1728808180,12992.328116240002,70.0562978099988,53476.409805120005 2024-10-13,08:29:42.000,287,11014360,13085,0,1728808181,12992.341588859992,70.09154346000287,53476.32595968 2024-10-13,08:29:43.000,287,11014338,12765,0,1728808182,12992.314643619997,70.07744520000415,53476.38185664001 2024-10-13,08:29:44.000,287,11014376,12765,0,1728808183,12992.348325170002,70.10564172000159,53476.2980112 2024-10-13,08:29:45.000,287,11014387,12965,0,1728808184,12992.307907310002,70.06334693999815,53476.27704984 2024-10-13,08:29:46.000,287,11014332,12965,0,1728808185,12992.301170999992,70.04219955000008,53476.26307560001 2024-10-13,08:29:47.000,287,11014338,12925,0,1728808186,12992.307907310002,70.03515042000072,53476.2980112 2024-10-13,08:29:48.000,287,11014365,12645,0,1728808187,12992.260753139992,70.021052160002,53476.291024080005 2024-10-13,08:29:49.000,287,11014396,13005,0,1728808188,12992.247280520001,70.01400303000264,53476.18621728001 2024-10-13,08:29:50.000,287,11014415,12925,0,1728808189,12992.267489450001,70.021052160002,53476.22814 2024-10-13,08:29:51.000,287,11014377,12965,0,1728808190,12992.247280520001,70.021052160002,53476.22115288 2024-10-13,08:29:52.000,287,11014390,13045,0,1728808191,12992.220335279992,69.97170824999921,53476.18621728001 2024-10-13,08:29:53.000,287,11014402,12805,0,1728808192,12992.200126349991,69.99990477000392,53476.20019152 2024-10-13,08:29:54.000,287,11014408,12845,0,1728808193,12992.186653730001,69.99990477000392,53476.22814 2024-10-13,08:29:55.000,287,11014402,12685,0,1728808194,12992.173181109996,70.02810129000136,53476.17923016 2024-10-13,08:29:56.000,287,11014356,13045,0,1728808195,12992.146235870001,69.96465911999985,53476.22115288 2024-10-13,08:29:57.000,287,11014369,12805,0,1728808196,12992.166444800001,69.97875737999857,53476.22814 2024-10-13,08:29:58.000,287,11014380,12925,0,1728808197,12992.12602694,69.93646260000241,53476.15128168 2024-10-13,08:29:59.000,287,11014369,12965,0,1728808198,12992.10581801,69.9082660799977,53476.15128168 2024-10-13,08:30:00.000,287,11014384,12805,0,1728808199,12992.051927529996,69.9082660799977,53476.11634608001 2024-10-13,08:30:01.000,287,11014383,12845,0,1728808200,12992.02498229,69.91531521000434,53476.1582688 2024-10-13,08:30:02.000,287,11014421,12845,0,1728808201,12991.991300739995,69.89416781999898,53476.13032032 2024-10-13,08:30:03.000,287,11014421,12885,0,1728808202,12991.98456443,69.90121694999834,53476.13032032 2024-10-13,08:30:04.000,287,11014360,12885,0,1728808203,12991.991300739995,69.92941347000306,53476.0883976 2024-10-13,08:30:05.000,287,11014422,12605,0,1728808204,12992.011509669996,69.9082660799977,53476.06743624001 2024-10-13,08:30:06.000,287,11014362,12765,0,1728808205,12991.930673949995,69.9223643400037,53476.0883976 2024-10-13,08:30:07.000,287,11014381,12685,0,1728808206,12991.87678346999,69.88711868999962,53476.04647488001 2024-10-13,08:30:08.000,287,11014349,13005,0,1728808207,12991.890256089995,69.89416781999898,53476.06044912 2024-10-13,08:30:09.000,287,11014363,12845,0,1728808208,12991.87678346999,69.83777478000411,53475.9835908 2024-10-13,08:30:10.000,287,11014365,12845,0,1728808209,12991.829629299995,69.83777478000411,53475.955642320005 2024-10-13,08:30:11.000,287,11014380,12845,0,1728808210,12991.79594774999,69.83072565000475,53475.97660368001 2024-10-13,08:30:12.000,287,11014360,12645,0,1728808211,12991.748793579995,69.82367651999812,53475.99756504001 2024-10-13,08:30:13.000,287,11014354,12725,0,1728808212,12991.73532095999,69.78843087000132,53475.99756504001 2024-10-13,08:30:14.000,287,11014341,13285,0,1728808213,12991.748793579995,69.86597130000155,53475.94166808 2024-10-13,08:30:15.000,287,11014336,12685,0,1728808214,12991.748793579995,69.83777478000411,53475.92769384001 2024-10-13,08:30:16.000,287,11014383,13005,0,1728808215,12991.75552988999,69.83072565000475,53475.9835908 2024-10-13,08:30:17.000,287,11014359,12805,0,1728808216,12991.71511202999,69.83072565000475,53475.92769384001 2024-10-13,08:30:18.000,287,11014354,12965,0,1728808217,12991.70163941,69.83777478000411,53475.89275824 2024-10-13,08:30:19.000,287,11014357,12925,0,1728808218,12991.67469416999,69.82367651999812,53475.89275824 2024-10-13,08:30:20.000,287,11014326,12685,0,1728808219,12991.647748929994,69.8095782599994,53475.94865520001 2024-10-13,08:30:21.000,287,11014383,12885,0,1728808220,12991.620803689999,69.76728348000324,53475.87179688 2024-10-13,08:30:22.000,287,11014394,12925,0,1728808221,12991.620803689999,69.73203782999917,53475.857822640006 2024-10-13,08:30:23.000,287,11014327,12845,0,1728808222,12991.593858449989,69.71793957000045,53475.857822640006 2024-10-13,08:30:24.000,287,11014315,12765,0,1728808223,12991.553440589989,69.72498869999981,53475.906732480005 2024-10-13,08:30:25.000,287,11014342,12925,0,1728808224,12991.499550109998,69.7108904400011,53475.85083552001 2024-10-13,08:30:26.000,287,11014365,12965,0,1728808225,12991.526495349994,69.69679218000238,53475.85083552001 2024-10-13,08:30:27.000,287,11014340,12645,0,1728808226,12991.526495349994,69.68269392000366,53475.80891280001 2024-10-13,08:30:28.000,287,11014390,12845,0,1728808227,12991.486077489993,69.65449739999895,53475.80192568001 2024-10-13,08:30:29.000,287,11014345,13005,0,1728808228,12991.519759039998,69.64744826999959,53475.78096432001 2024-10-13,08:30:30.000,287,11014327,12725,0,1728808229,12991.452395939988,69.68974305000302,53475.75301584 2024-10-13,08:30:31.000,287,11014344,12925,0,1728808230,12991.425450699993,69.6615465299983,53475.7739772 2024-10-13,08:30:32.000,287,11014405,13285,0,1728808231,12991.391769149988,69.62630088000151,53475.81589992 2024-10-13,08:30:33.000,287,11014387,13085,0,1728808232,12991.344614979993,69.66859565999766,53475.71109312001 2024-10-13,08:30:34.000,287,11014358,12965,0,1728808233,12991.297460809998,69.6615465299983,53475.69711888 2024-10-13,08:30:35.000,287,11014370,12805,0,1728808234,12991.250306640002,69.6615465299983,53475.69711888 2024-10-13,08:30:36.000,287,11014371,12645,0,1728808235,12991.209888780002,69.60515349000343,53475.69711888 2024-10-13,08:30:37.000,287,11014378,12965,0,1728808236,12991.182943539992,69.60515349000343,53475.67615752 2024-10-13,08:30:38.000,287,11014383,12725,0,1728808237,12991.081898889992,69.58400609999808,53475.66218328001 2024-10-13,08:30:39.000,287,11014362,12965,0,1728808238,12991.001063169992,69.57695696999872,53475.66218328001 2024-10-13,08:30:40.000,287,11014339,12685,0,1728808239,12990.933700069996,69.60515349000343,53475.59231208001 2024-10-13,08:30:41.000,287,11014390,13045,0,1728808240,12990.859600659991,69.57695696999872,53475.5992992 2024-10-13,08:30:42.000,287,11014342,12845,0,1728808241,12990.812446489996,69.59105523000471,53475.57833784 2024-10-13,08:30:43.000,287,11014388,13005,0,1728808242,12990.71813814999,69.57695696999872,53475.60628632 2024-10-13,08:30:44.000,287,11014353,12685,0,1728808243,12990.67772028999,69.57695696999872,53475.55737648 2024-10-13,08:30:55.000,287,11014361,12565,0,1728808254,12990.219651209998,69.45007263000298,53475.36173712 2024-10-13,08:30:56.000,287,11014331,12765,0,1728808255,12990.226387519993,69.4641708900017,53475.39667272001 2024-10-13,08:30:57.000,287,11014323,12765,0,1728808256,12990.185969659993,69.4289252400049,53475.37571136001 2024-10-13,08:30:58.000,287,11014388,12805,0,1728808257,12990.192705969988,69.4641708900017,53475.354750000006 2024-10-13,08:30:59.000,287,11014396,12765,0,1728808258,12990.192705969988,69.44302350000362,53475.2499432 2024-10-13,08:31:00.000,287,11014348,12765,0,1728808259,12990.219651209998,69.42187610999827,53475.284878800005 2024-10-13,08:31:01.000,287,11014381,13165,0,1728808260,12990.212914899988,69.4289252400049,53475.25693032001 2024-10-13,08:31:02.000,287,11014395,12845,0,1728808261,12990.199442279998,69.44302350000362,53475.27090456 2024-10-13,08:31:03.000,287,11014395,12685,0,1728808262,12990.212914899988,69.45007263000298,53475.235968960005 2024-10-13,08:31:04.000,287,11014361,12725,0,1728808263,12990.233123829988,69.4289252400049,53475.25693032001 2024-10-13,08:31:05.000,287,11014354,12645,0,1728808264,12990.253332759989,69.40072872000019,53475.27090456 2024-10-13,08:31:06.000,287,11014334,13005,0,1728808265,12990.233123829988,69.40777784999955,53475.2150076 2024-10-13,08:31:07.000,287,11014339,12965,0,1728808266,12990.266805379993,69.39367959000083,53475.22199472 2024-10-13,08:31:08.000,287,11014413,12885,0,1728808267,12990.307223239994,69.36548307000339,53475.12417504 2024-10-13,08:31:09.000,287,11014402,12805,0,1728808268,12990.334168479989,69.33728654999868,53475.187059120006 2024-10-13,08:31:10.000,287,11014347,12685,0,1728808269,12990.347641099994,69.36548307000339,53475.20802048001 2024-10-13,08:31:11.000,287,11014367,12925,0,1728808270,12990.361113719999,69.36548307000339,53475.187059120006 2024-10-13,08:31:12.000,287,11014334,12645,0,1728808271,12990.361113719999,69.33023741999932,53475.20802048001 2024-10-13,08:31:13.000,287,11014375,12805,0,1728808272,12990.367850029994,69.28794264000317,53475.22898184001 2024-10-13,08:31:14.000,287,11014393,12845,0,1728808273,12990.367850029994,69.27384438000445,53475.22898184001 2024-10-13,08:31:15.000,287,11014370,12965,0,1728808274,12990.374586339989,69.26679524999781,53475.20802048001 2024-10-13,08:31:16.000,287,11014366,12685,0,1728808275,12990.388058959994,69.2526969899991,53475.20802048001 2024-10-13,08:31:17.000,287,11014346,12605,0,1728808276,12990.381322649999,69.23154960000102,53475.24295608 2024-10-13,08:31:18.000,287,11014323,12925,0,1728808277,12990.367850029994,69.21040221000294,53475.20103336 2024-10-13,08:31:19.000,287,11014377,12685,0,1728808278,12990.367850029994,69.22450047000166,53475.19404624 2024-10-13,08:31:20.000,287,11014413,12725,0,1728808279,12990.381322649999,69.2526969899991,53475.22199472 2024-10-13,08:31:21.000,287,11014366,12685,0,1728808280,12990.381322649999,69.27384438000445,53475.235968960005 2024-10-13,08:31:22.000,287,11014362,12885,0,1728808281,12990.41500419999,69.27384438000445,53475.1451364 2024-10-13,08:31:23.000,287,11014390,12765,0,1728808282,12990.374586339989,69.27384438000445,53475.19404624 2024-10-13,08:31:24.000,287,11014380,12685,0,1728808283,12990.428476819994,69.30204090000188,53475.20802048001 2024-10-13,08:31:25.000,287,11014359,12565,0,1728808284,12990.408267889994,69.33728654999868,53475.20103336 2024-10-13,08:31:26.000,287,11014401,12885,0,1728808285,12990.428476819994,69.33023741999932,53475.235968960005 2024-10-13,08:31:27.000,287,11014353,12965,0,1728808286,12990.462158369999,69.35138481000467,53475.27090456 2024-10-13,08:31:28.000,287,11014378,12845,0,1728808287,12990.441949439999,69.36548307000339,53475.26391744 2024-10-13,08:31:29.000,287,11014350,12965,0,1728808288,12990.4823673,69.38663046000147,53475.25693032001 2024-10-13,08:31:30.000,287,11014347,12805,0,1728808289,12990.509312539994,69.40777784999955,53475.22898184001 2024-10-13,08:31:31.000,287,11014372,12805,0,1728808290,12990.549730399995,69.4289252400049,53475.26391744 2024-10-13,08:31:32.000,287,11014360,12965,0,1728808291,12990.529521469995,69.4641708900017,53475.26391744 2024-10-13,08:31:33.000,287,11014331,12605,0,1728808292,12990.569939329995,69.50646566999785,53475.26391744 2024-10-13,08:31:34.000,287,11014349,12965,0,1728808293,12990.56320302,69.52056393000385,53475.27789168001 2024-10-13,08:31:35.000,287,11014356,12885,0,1728808294,12990.58341195,69.54876045000128,53475.284878800005 2024-10-13,08:31:36.000,287,11014368,12605,0,1728808295,12990.62382981,69.54171132000192,53475.24295608 2024-10-13,08:31:37.000,287,11014393,12725,0,1728808296,12990.66424767,69.56990783999936,53475.26391744 2024-10-13,08:31:38.000,287,11014312,12525,0,1728808297,12990.70466553,69.57695696999872,53475.26391744 2024-10-13,08:31:39.000,287,11014408,12965,0,1728808298,12990.731610769995,69.61220262000279,53475.29885304001 2024-10-13,08:31:40.000,287,11014387,13045,0,1728808299,12990.73834707999,69.59105523000471,53475.27789168001 2024-10-13,08:31:41.000,287,11014382,12805,0,1728808300,12990.76529232,69.64744826999959,53475.27789168001 2024-10-13,08:31:42.000,287,11014334,13085,0,1728808301,12990.77876493999,69.6615465299983,53475.32680152001 2024-10-13,08:31:43.000,287,11014356,12565,0,1728808302,12990.75855600999,69.62630088000151,53475.31282728 2024-10-13,08:31:44.000,287,11014352,12805,0,1728808303,12990.74508339,69.6615465299983,53475.26391744 2024-10-13,08:31:45.000,287,11014344,12845,0,1728808304,12990.75855600999,69.68269392000366,53475.27789168001 2024-10-13,08:31:46.000,287,11014367,12885,0,1728808305,12990.711401839995,69.62630088000151,53475.26391744 2024-10-13,08:31:47.000,287,11014320,12725,0,1728808306,12990.76529232,69.6615465299983,53475.30584016001 2024-10-13,08:31:48.000,287,11014377,13205,0,1728808307,12990.72487446,69.6756447900043,53475.27789168001 2024-10-13,08:31:49.000,287,11014379,12805,0,1728808308,12990.74508339,69.68269392000366,53475.34776288001 2024-10-13,08:31:50.000,287,11014347,12965,0,1728808309,12990.72487446,69.70384131000174,53475.31282728 2024-10-13,08:31:51.000,287,11014392,13045,0,1728808310,12990.731610769995,69.6615465299983,53475.354750000006 2024-10-13,08:31:52.000,287,11014335,12725,0,1728808311,12990.73834707999,69.69679218000238,53475.354750000006 2024-10-13,08:31:53.000,287,11014299,12765,0,1728808312,12990.711401839995,69.70384131000174,53475.36173712 2024-10-13,08:31:54.000,287,11014366,12685,0,1728808313,12990.6844566,69.70384131000174,53475.37571136001 2024-10-13,08:31:55.000,287,11014350,12605,0,1728808314,12990.6844566,69.70384131000174,53475.3198144 2024-10-13,08:31:56.000,287,11014371,12965,0,1728808315,12990.691192909995,69.7108904400011,53475.34077576 2024-10-13,08:31:57.000,287,11014349,12765,0,1728808316,12990.72487446,69.73203782999917,53475.36872424 2024-10-13,08:31:58.000,287,11014338,12765,0,1728808317,12990.6844566,69.75318522000453,53475.34776288001 2024-10-13,08:31:59.000,287,11014350,12605,0,1728808318,12990.691192909995,69.7108904400011,53475.3198144 2024-10-13,08:32:00.000,287,11014343,12685,0,1728808319,12990.66424767,69.74613608999789,53475.27090456 2024-10-13,08:32:01.000,287,11014291,12645,0,1728808320,12990.670983979995,69.73203782999917,53475.31282728 2024-10-13,08:32:02.000,287,11014347,12885,0,1728808321,12990.64403874,69.73908695999853,53475.3198144 2024-10-13,08:32:03.000,287,11014360,12725,0,1728808322,12990.650775049995,69.75318522000453,53475.32680152001 2024-10-13,08:32:04.000,287,11014332,12805,0,1728808323,12990.63730242999,69.73203782999917,53475.37571136001 2024-10-13,08:32:05.000,287,11014363,12845,0,1728808324,12990.610357189995,69.76728348000324,53475.3198144 2024-10-13,08:32:06.000,287,11014321,12845,0,1728808325,12990.650775049995,69.73203782999917,53475.32680152001 2024-10-13,08:32:07.000,287,11014357,13125,0,1728808326,12990.66424767,69.76023435000388,53475.32680152001 2024-10-13,08:32:08.000,287,11014349,12645,0,1728808327,12990.691192909995,69.74613608999789,53475.36872424 2024-10-13,08:32:09.000,287,11014356,12805,0,1728808328,12990.69792921999,69.76728348000324,53475.31282728 2024-10-13,08:32:10.000,287,11014389,12845,0,1728808329,12990.73834707999,69.74613608999789,53475.333788640004 2024-10-13,08:32:11.000,287,11014426,12605,0,1728808330,12990.731610769995,69.73908695999853,53475.354750000006 2024-10-13,08:32:12.000,287,11014329,13005,0,1728808331,12990.772028629995,69.76023435000388,53475.3198144 2024-10-13,08:32:13.000,287,11014382,13005,0,1728808332,12990.78550125,69.78843087000132,53475.284878800005 2024-10-13,08:32:14.000,287,11014348,12845,0,1728808333,12990.83939172999,69.78843087000132,53475.34776288001 2024-10-13,08:32:15.000,287,11014316,12725,0,1728808334,12990.852864349996,69.78138174000196,53475.284878800005 2024-10-13,08:32:16.000,287,11014377,12965,0,1728808335,12990.84612804,69.7743326100026,53475.30584016001 2024-10-13,08:32:17.000,287,11014313,12885,0,1728808336,12990.879809589991,69.78138174000196,53475.29186592 2024-10-13,08:32:18.000,287,11014338,12725,0,1728808337,12990.920227449991,69.7743326100026,53475.31282728 2024-10-13,08:32:19.000,287,11014278,12765,0,1728808338,12990.940436379991,69.81662738999876,53475.29885304001 2024-10-13,08:32:20.000,287,11014335,12765,0,1728808339,12991.014535789996,69.81662738999876,53475.30584016001 2024-10-13,08:32:21.000,287,11014387,12485,0,1728808340,12991.034744719997,69.83072565000475,53475.34776288001 2024-10-13,08:32:22.000,287,11014324,12845,0,1728808341,12991.061689959992,69.84482391000347,53475.27789168001 2024-10-13,08:32:23.000,287,11014388,13045,0,1728808342,12991.108844130002,69.85187304000283,53475.3198144 2024-10-13,08:32:24.000,287,11014300,12685,0,1728808343,12991.169470920002,69.86597130000155,53475.34776288001 2024-10-13,08:32:25.000,287,11014346,12965,0,1728808344,12991.176207229997,69.8730204300009,53475.31282728 2024-10-13,08:32:26.000,287,11014401,12805,0,1728808345,12991.230097710002,69.84482391000347,53475.284878800005 2024-10-13,08:32:27.000,287,11014351,12925,0,1728808346,12991.270515570002,69.86597130000155,53475.36872424 2024-10-13,08:32:28.000,287,11014343,12925,0,1728808347,12991.324406049993,69.85892217000219,53475.38269848 2024-10-13,08:32:29.000,287,11014285,12685,0,1728808348,12991.358087599998,69.90121694999834,53475.34776288001 2024-10-13,08:32:30.000,287,11014355,13005,0,1728808349,12991.385032839993,69.8730204300009,53475.36872424 2024-10-13,08:32:31.000,287,11014397,12925,0,1728808350,12991.438923319998,69.85892217000219,53475.32680152001 2024-10-13,08:32:32.000,287,11014332,12765,0,1728808351,12991.465868559993,69.85187304000283,53475.34077576 2024-10-13,08:32:33.000,287,11014344,12965,0,1728808352,12991.519759039998,69.86597130000155,53475.36173712 2024-10-13,08:32:34.000,287,11014349,12685,0,1728808353,12991.566913209994,69.85187304000283,53475.43160832 2024-10-13,08:32:35.000,287,11014363,12765,0,1728808354,12991.539967969999,69.84482391000347,53475.42462120001 2024-10-13,08:32:36.000,287,11014349,12925,0,1728808355,12991.587122139994,69.81662738999876,53475.36872424 2024-10-13,08:32:37.000,287,11014343,12845,0,1728808356,12991.620803689999,69.80252913000004,53475.37571136001 2024-10-13,08:32:38.000,287,11014357,12965,0,1728808357,12991.647748929994,69.78843087000132,53475.452569680005 2024-10-13,08:32:39.000,287,11014321,12605,0,1728808358,12991.65448523999,69.7743326100026,53475.41064696 2024-10-13,08:32:40.000,287,11014347,12725,0,1728808359,12991.661221549999,69.72498869999981,53475.3896856 2024-10-13,08:32:41.000,287,11014345,12845,0,1728808360,12991.708375719994,69.76023435000388,53475.4595568 2024-10-13,08:32:42.000,287,11014349,12685,0,1728808361,12991.71511202999,69.73908695999853,53475.403659840005 2024-10-13,08:32:43.000,287,11014367,12925,0,1728808362,12991.68143048,69.70384131000174,53475.41763408 2024-10-13,08:32:44.000,287,11014307,12445,0,1728808363,12991.70163941,69.65449739999895,53475.47353104001 2024-10-13,08:32:45.000,287,11014345,12845,0,1728808364,12991.69490309999,69.6756447900043,53475.48750528 2024-10-13,08:32:46.000,287,11014367,13005,0,1728808365,12991.68143048,69.64744826999959,53475.403659840005 2024-10-13,08:32:47.000,287,11014404,12805,0,1728808366,12991.667957859994,69.66859565999766,53475.48051816 2024-10-13,08:32:48.000,287,11014312,12845,0,1728808367,12991.688166789994,69.62630088000151,53475.4595568 2024-10-13,08:32:49.000,287,11014338,12925,0,1728808368,12991.661221549999,69.63335001000087,53475.43859544 2024-10-13,08:32:50.000,287,11014346,12885,0,1728808369,12991.661221549999,69.61220262000279,53475.43160832 2024-10-13,08:32:51.000,287,11014348,12725,0,1728808370,12991.641012619999,69.58400609999808,53475.47353104001 2024-10-13,08:32:52.000,287,11014319,12645,0,1728808371,12991.580385829999,69.61925175000215,53475.452569680005 2024-10-13,08:32:53.000,287,11014379,12885,0,1728808372,12991.620803689999,69.59810436000407,53475.46654392001 2024-10-13,08:32:54.000,287,11014386,12685,0,1728808373,12991.607331069994,69.60515349000343,53475.51545376001 2024-10-13,08:32:56.000,287,11014340,12765,0,1728808375,12991.573649519989,69.54171132000192,53475.4595568 2024-10-13,08:32:57.000,287,11014313,12845,0,1728808376,12991.587122139994,69.55580958000064,53475.4595568 2024-10-13,08:32:58.000,287,11014317,13005,0,1728808377,12991.587122139994,69.54171132000192,53475.50846664 2024-10-13,08:32:59.000,287,11014318,12805,0,1728808378,12991.587122139994,69.54876045000128,53475.55038936 2024-10-13,08:33:00.000,287,11014335,12645,0,1728808379,12991.587122139994,69.53466219000256,53475.49449240001 2024-10-13,08:33:01.000,287,11014347,12765,0,1728808380,12991.573649519989,69.54171132000192,53475.46654392001 2024-10-13,08:33:02.000,287,11014326,12765,0,1728808381,12991.627539999994,69.53466219000256,53475.48750528 2024-10-13,08:33:03.000,287,11014359,12645,0,1728808382,12991.627539999994,69.60515349000343,53475.47353104001 2024-10-13,08:33:04.000,287,11014353,12605,0,1728808383,12991.63427630999,69.56285871,53475.529428 2024-10-13,08:33:05.000,287,11014364,13005,0,1728808384,12991.641012619999,69.56990783999936,53475.501479520004 2024-10-13,08:33:06.000,287,11014330,13005,0,1728808385,12991.688166789994,69.58400609999808,53475.452569680005 2024-10-13,08:33:07.000,287,11014371,12805,0,1728808386,12991.647748929994,69.61220262000279,53475.501479520004 2024-10-13,08:33:08.000,287,11014372,12725,0,1728808387,12991.661221549999,69.61925175000215,53475.522440880006 2024-10-13,08:33:09.000,287,11014392,12685,0,1728808388,12991.65448523999,69.64744826999959,53475.501479520004 2024-10-13,08:33:10.000,287,11014342,13365,0,1728808389,12991.68143048,69.66859565999766,53475.54340224001 2024-10-13,08:33:11.000,287,11014362,12805,0,1728808390,12991.661221549999,69.65449739999895,53475.501479520004 2024-10-13,08:33:12.000,287,11014395,12725,0,1728808391,12991.70163941,69.6615465299983,53475.50846664 2024-10-13,08:33:13.000,287,11014368,13205,0,1728808392,12991.708375719994,69.70384131000174,53475.55737648 2024-10-13,08:33:14.000,287,11014369,12805,0,1728808393,12991.708375719994,69.73908695999853,53475.522440880006 2024-10-13,08:33:15.000,287,11014371,12965,0,1728808394,12991.71511202999,69.72498869999981,53475.522440880006 2024-10-13,08:33:16.000,287,11014339,12445,0,1728808395,12991.71511202999,69.68269392000366,53475.50846664 2024-10-13,08:33:17.000,287,11014382,12685,0,1728808396,12991.667957859994,69.69679218000238,53475.522440880006 2024-10-13,08:33:18.000,287,11014370,12965,0,1728808397,12991.67469416999,69.6756447900043,53475.501479520004 2024-10-13,08:33:19.000,287,11014399,13125,0,1728808398,12991.620803689999,69.65449739999895,53475.55737648 2024-10-13,08:33:20.000,287,11014384,12925,0,1728808399,12991.607331069994,69.70384131000174,53475.56436360001 2024-10-13,08:33:21.000,287,11014349,12925,0,1728808400,12991.607331069994,69.69679218000238,53475.54340224001 2024-10-13,08:33:22.000,287,11014395,12725,0,1728808401,12991.560176899999,69.65449739999895,53475.53641512 2024-10-13,08:33:23.000,287,11014389,12765,0,1728808402,12991.526495349994,69.61925175000215,53475.55737648 2024-10-13,08:33:24.000,287,11014391,12605,0,1728808403,12991.546704279994,69.57695696999872,53475.529428 2024-10-13,08:33:25.000,287,11014339,12685,0,1728808404,12991.432187009988,69.54876045000128,53475.57833784 2024-10-13,08:33:26.000,287,11014396,12765,0,1728808405,12991.432187009988,69.53466219000256,53475.57833784 2024-10-13,08:33:27.000,287,11014329,12845,0,1728808406,12991.405241769993,69.54876045000128,53475.56436360001 2024-10-13,08:33:28.000,287,11014403,13285,0,1728808407,12991.378296529998,69.47826915000041,53475.5992992 2024-10-13,08:33:29.000,287,11014370,12685,0,1728808408,12991.351351290003,69.43597437000426,53475.60628632 2024-10-13,08:33:30.000,287,11014356,12605,0,1728808409,12991.317669739998,69.39367959000083,53475.571350720005 2024-10-13,08:33:31.000,287,11014328,12685,0,1728808410,12991.283988189993,69.38663046000147,53475.55737648 2024-10-13,08:33:32.000,287,11014393,13045,0,1728808411,12991.297460809998,69.37253220000275,53475.55737648 2024-10-13,08:33:33.000,287,11014370,12925,0,1728808412,12991.209888780002,69.35843394000403,53475.55737648 2024-10-13,08:33:34.000,287,11014384,13005,0,1728808413,12991.236834019997,69.34433567999804,53475.51545376001 2024-10-13,08:33:35.000,287,11014394,12965,0,1728808414,12991.209888780002,69.3161391600006,53475.529428 2024-10-13,08:33:36.000,287,11014416,12605,0,1728808415,12991.182943539992,69.32318828999996,53475.51545376001 2024-10-13,08:33:37.000,287,11014370,12965,0,1728808416,12991.142525679992,69.30909003000124,53475.522440880006 2024-10-13,08:33:38.000,287,11014387,12925,0,1728808417,12991.129053060002,69.30204090000188,53475.501479520004 2024-10-13,08:33:39.000,287,11014403,12605,0,1728808418,12991.135789369997,69.28794264000317,53475.47353104001 2024-10-13,08:33:40.000,287,11014393,12605,0,1728808419,12991.088635200002,69.2526969899991,53475.48051816 2024-10-13,08:33:41.000,287,11014384,12645,0,1728808420,12991.095371509997,69.28794264000317,53475.452569680005 2024-10-13,08:33:42.000,287,11014389,12845,0,1728808421,12990.994326859996,69.3161391600006,53475.49449240001 2024-10-13,08:33:43.000,287,11014335,12725,0,1728808422,12990.974117929996,69.28794264000317,53475.48051816 2024-10-13,08:33:44.000,287,11014359,12725,0,1728808423,12990.980854239991,69.32318828999996,53475.44558256001 2024-10-13,08:33:45.000,287,11014367,12925,0,1728808424,12990.953908999996,69.33728654999868,53475.42462120001 2024-10-13,08:33:46.000,287,11014367,12925,0,1728808425,12990.926963760001,69.33728654999868,53475.43160832 2024-10-13,08:33:47.000,287,11014387,12685,0,1728808426,12990.90675483,69.36548307000339,53475.4595568 2024-10-13,08:33:48.000,287,11014341,12605,0,1728808427,12990.900018519991,69.4148269799989,53475.37571136001 2024-10-13,08:33:49.000,287,11014357,12845,0,1728808428,12990.8865459,69.40777784999955,53475.452569680005 2024-10-13,08:33:50.000,287,11014353,12685,0,1728808429,12990.82591911,69.43597437000426,53475.39667272001 2024-10-13,08:33:51.000,287,11014332,12765,0,1728808430,12990.74508339,69.47122002000106,53475.3896856 2024-10-13,08:33:52.000,287,11014370,12765,0,1728808431,12990.75855600999,69.52056393000385,53475.36173712 2024-10-13,08:33:53.000,287,11014363,12605,0,1728808432,12990.691192909995,69.50646566999785,53475.36872424 2024-10-13,08:33:54.000,287,11014383,12645,0,1728808433,12990.66424767,69.54876045000128,53475.36872424 2024-10-13,08:33:55.000,287,11014364,12605,0,1728808434,12990.70466553,69.57695696999872,53475.36872424 2024-10-13,08:33:56.000,287,11014335,12925,0,1728808435,12990.670983979995,69.61220262000279,53475.3198144 2024-10-13,08:33:57.000,287,11014354,12885,0,1728808436,12990.630566119995,69.63335001000087,53475.31282728 2024-10-13,08:33:58.000,287,11014378,12725,0,1728808437,12990.61709349999,69.61925175000215,53475.30584016001 2024-10-13,08:33:59.000,287,11014405,12885,0,1728808438,12990.60362088,69.65449739999895,53475.31282728 2024-10-13,08:34:00.000,287,11014377,12925,0,1728808439,12990.57667563999,69.69679218000238,53475.29186592 2024-10-13,08:34:01.000,287,11014345,13005,0,1728808440,12990.54299409,69.71793957000045,53475.32680152001 2024-10-13,08:34:02.000,287,11014339,12925,0,1728808441,12990.549730399995,69.70384131000174,53475.284878800005 2024-10-13,08:34:03.000,287,11014343,12925,0,1728808442,12990.549730399995,69.73203782999917,53475.284878800005 2024-10-13,08:34:04.000,287,11014394,13085,0,1728808443,12990.569939329995,69.75318522000453,53475.25693032001 2024-10-13,08:34:05.000,287,11014358,12845,0,1728808444,12990.529521469995,69.74613608999789,53475.284878800005 2024-10-13,08:34:06.000,287,11014326,13005,0,1728808445,12990.53625777999,69.76728348000324,53475.27090456 2024-10-13,08:34:07.000,287,11014322,12685,0,1728808446,12990.54299409,69.7743326100026,53475.29885304001 2024-10-13,08:34:08.000,287,11014422,13005,0,1728808447,12990.52278516,69.78843087000132,53475.333788640004 2024-10-13,08:34:09.000,287,11014395,13045,0,1728808448,12990.51604884999,69.78843087000132,53475.31282728 2024-10-13,08:34:10.000,287,11014408,12525,0,1728808449,12990.53625777999,69.79548000000068,53475.36173712 2024-10-13,08:34:11.000,287,11014375,12805,0,1728808450,12990.47563098999,69.83072565000475,53475.34077576 2024-10-13,08:34:12.000,287,11014374,12605,0,1728808451,12990.4823673,69.83777478000411,53475.34077576 2024-10-13,08:34:13.000,287,11014317,12845,0,1728808452,12990.401531579999,69.74613608999789,53475.26391744 2024-10-13,08:34:14.000,287,11014392,12605,0,1728808453,12990.462158369999,69.8095782599994,53475.26391744 2024-10-13,08:34:15.000,287,11014383,12925,0,1728808454,12990.421740509999,69.83072565000475,53475.27789168001 2024-10-13,08:34:16.000,287,11014348,12885,0,1728808455,12990.408267889994,69.81662738999876,53475.24295608 2024-10-13,08:34:17.000,287,11014387,12605,0,1728808456,12990.43521312999,69.83777478000411,53475.26391744 2024-10-13,08:34:18.000,287,11014379,12805,0,1728808457,12990.441949439999,69.8730204300009,53475.2499432 2024-10-13,08:34:19.000,287,11014334,12765,0,1728808458,12990.441949439999,69.86597130000155,53475.19404624 2024-10-13,08:34:20.000,287,11014380,12725,0,1728808459,12990.448685749994,69.89416781999898,53475.2150076 2024-10-13,08:34:21.000,287,11014289,12565,0,1728808460,12990.43521312999,69.9082660799977,53475.235968960005 2024-10-13,08:34:22.000,287,11014339,12765,0,1728808461,12990.388058959994,69.9223643400037,53475.2150076 2024-10-13,08:34:23.000,287,11014400,12765,0,1728808462,12990.381322649999,69.90121694999834,53475.19404624 2024-10-13,08:34:24.000,287,11014370,12765,0,1728808463,12990.408267889994,69.9082660799977,53475.22898184001 2024-10-13,08:34:25.000,287,11014345,12965,0,1728808464,12990.381322649999,69.9223643400037,53475.20103336 2024-10-13,08:34:26.000,287,11014332,12765,0,1728808465,12990.374586339989,69.93646260000241,53475.13116216001 2024-10-13,08:34:27.000,287,11014382,12885,0,1728808466,12990.354377409989,69.91531521000434,53475.15911064001 2024-10-13,08:34:28.000,287,11014370,12965,0,1728808467,12990.340904789999,69.91531521000434,53475.187059120006 2024-10-13,08:34:29.000,287,11014340,12565,0,1728808468,12990.320695859999,69.9082660799977,53475.117187920005 2024-10-13,08:34:30.000,287,11014374,12685,0,1728808469,12990.340904789999,69.89416781999898,53475.05430384 2024-10-13,08:34:31.000,287,11014380,13125,0,1728808470,12990.347641099994,69.9082660799977,53475.117187920005 2024-10-13,08:34:32.000,287,11014361,12605,0,1728808471,12990.334168479989,69.9223643400037,53475.117187920005 2024-10-13,08:34:33.000,287,11014346,12725,0,1728808472,12990.354377409989,69.94351173000177,53475.09622656 2024-10-13,08:34:34.000,287,11014378,12925,0,1728808473,12990.340904789999,69.97875737999857,53475.11020080001 2024-10-13,08:34:35.000,287,11014324,12885,0,1728808474,12990.307223239994,69.94351173000177,53475.068278080005 2024-10-13,08:34:36.000,287,11014331,12925,0,1728808475,12990.280277999998,69.98580650999793,53475.10321368 2024-10-13,08:34:37.000,287,11014385,12965,0,1728808476,12990.313959549989,70.021052160002,53475.0752652 2024-10-13,08:34:38.000,287,11014366,12885,0,1728808477,12990.313959549989,69.97875737999857,53475.06129096001 2024-10-13,08:34:39.000,287,11014327,12965,0,1728808478,12990.334168479989,69.99990477000392,53475.06129096001 2024-10-13,08:34:40.000,287,11014400,12765,0,1728808479,12990.354377409989,70.00695390000328,53475.04731672 2024-10-13,08:34:41.000,287,11014370,13045,0,1728808480,12990.361113719999,70.03515042000072,53475.02635536 2024-10-13,08:34:42.000,287,11014336,12645,0,1728808481,12990.327432169994,70.04219955000008,53475.03334248 2024-10-13,08:34:43.000,287,11014344,12965,0,1728808482,12990.374586339989,70.04924867999944,53475.0752652 2024-10-13,08:34:44.000,287,11014359,12845,0,1728808483,12990.428476819994,70.07039607000479,53475.09622656 2024-10-13,08:34:45.000,287,11014380,12885,0,1728808484,12990.408267889994,70.07744520000415,53475.03334248 2024-10-13,08:34:46.000,287,11014361,12765,0,1728808485,12990.43521312999,70.06334693999815,53475.019368240006 2024-10-13,08:34:47.000,287,11014281,12765,0,1728808486,12990.468894679994,70.07039607000479,53475.04032960001 2024-10-13,08:34:48.000,287,11014448,12765,0,1728808487,12990.468894679994,70.1197399800003,53475.019368240006 2024-10-13,08:34:49.000,287,11014373,12845,0,1728808488,12990.52278516,70.09859259000223,53475.02635536 2024-10-13,08:34:50.000,287,11014356,13125,0,1728808489,12990.55646670999,70.10564172000159,53475.04032960001 2024-10-13,08:34:51.000,287,11014345,12805,0,1728808490,12990.549730399995,70.1197399800003,53475.068278080005 2024-10-13,08:34:52.000,287,11014349,12805,0,1728808491,12990.590148259995,70.1197399800003,53475.068278080005 2024-10-13,08:34:53.000,287,11014366,12805,0,1728808492,12990.60362088,70.1197399800003,53475.08225232 2024-10-13,08:34:54.000,287,11014336,12765,0,1728808493,12990.61709349999,70.09859259000223,53475.068278080005 2024-10-13,08:34:55.000,287,11014377,12685,0,1728808494,12990.66424767,70.08449433000351,53475.12417504 2024-10-13,08:34:56.000,287,11014370,13125,0,1728808495,12990.691192909995,70.04219955000008,53475.15212352 2024-10-13,08:34:57.000,287,11014373,12805,0,1728808496,12990.71813814999,70.09154346000287,53475.0752652 2024-10-13,08:34:58.000,287,11014365,12805,0,1728808497,12990.73834707999,70.07744520000415,53475.117187920005 2024-10-13,08:34:59.000,287,11014345,12685,0,1728808498,12990.72487446,70.04924867999944,53475.12417504 2024-10-13,08:35:00.000,287,11014349,12645,0,1728808499,12990.72487446,70.03515042000072,53475.09622656 2024-10-13,08:35:01.000,287,11014355,12925,0,1728808500,12990.772028629995,70.021052160002,53475.09622656 2024-10-13,08:35:02.000,287,11014380,12605,0,1728808501,12990.77876493999,70.00695390000328,53475.09622656 2024-10-13,08:35:03.000,287,11014374,12765,0,1728808502,12990.76529232,70.04219955000008,53475.08225232 2024-10-13,08:35:04.000,287,11014364,12725,0,1728808503,12990.812446489996,70.021052160002,53475.17308488 2024-10-13,08:35:05.000,287,11014383,12765,0,1728808504,12990.812446489996,70.03515042000072,53475.20802048001 2024-10-13,08:35:06.000,287,11014368,12965,0,1728808505,12990.792237559996,70.00695390000328,53475.166097760004 2024-10-13,08:35:07.000,287,11014383,13085,0,1728808506,12990.77876493999,69.92941347000306,53475.11020080001 2024-10-13,08:35:08.000,287,11014377,12685,0,1728808507,12990.82591911,69.95760999000049,53475.18007200001 2024-10-13,08:35:09.000,287,11014360,12765,0,1728808508,12990.74508339,69.98580650999793,53475.18007200001 2024-10-13,08:35:10.000,287,11014360,12965,0,1728808509,12990.73834707999,69.93646260000241,53475.187059120006 2024-10-13,08:35:11.000,287,11014330,12645,0,1728808510,12990.73834707999,69.93646260000241,53475.17308488 2024-10-13,08:35:12.000,287,11014362,12965,0,1728808511,12990.69792921999,69.90121694999834,53475.2150076 2024-10-13,08:35:13.000,287,11014321,12765,0,1728808512,12990.66424767,69.88711868999962,53475.19404624 2024-10-13,08:35:14.000,287,11014404,12925,0,1728808513,12990.62382981,69.83777478000411,53475.22199472 2024-10-13,08:35:15.000,287,11014381,12885,0,1728808514,12990.55646670999,69.85187304000283,53475.22898184001 2024-10-13,08:35:16.000,287,11014327,13005,0,1728808515,12990.55646670999,69.84482391000347,53475.20802048001 2024-10-13,08:35:17.000,287,11014392,12605,0,1728808516,12990.529521469995,69.85892217000219,53475.22199472 2024-10-13,08:35:18.000,287,11014349,12765,0,1728808517,12990.529521469995,69.85187304000283,53475.22199472 2024-10-13,08:35:19.000,287,11014373,12805,0,1728808518,12990.4823673,69.83777478000411,53475.235968960005 2024-10-13,08:35:20.000,287,11014360,12965,0,1728808519,12990.421740509999,69.85892217000219,53475.22898184001 2024-10-13,08:35:21.000,287,11014344,13125,0,1728808520,12990.388058959994,69.8095782599994,53475.166097760004 2024-10-13,08:35:22.000,287,11014370,13005,0,1728808521,12990.367850029994,69.80252913000004,53475.19404624 2024-10-13,08:35:23.000,287,11014341,12725,0,1728808522,12990.293750619989,69.76023435000388,53475.15212352 2024-10-13,08:35:24.000,287,11014344,12805,0,1728808523,12990.340904789999,69.74613608999789,53475.13814928001 2024-10-13,08:35:25.000,287,11014367,12965,0,1728808524,12990.313959549989,69.73908695999853,53475.12417504 2024-10-13,08:35:26.000,287,11014371,12885,0,1728808525,12990.273541689989,69.73908695999853,53475.1451364 2024-10-13,08:35:27.000,287,11014392,12925,0,1728808526,12990.260069069998,69.7108904400011,53475.08923944001 2024-10-13,08:35:28.000,287,11014360,13005,0,1728808527,12990.266805379993,69.7108904400011,53475.068278080005 2024-10-13,08:35:29.000,287,11014392,12965,0,1728808528,12990.260069069998,69.6756447900043,53475.08923944001 2024-10-13,08:35:30.000,287,11014379,12885,0,1728808529,12990.293750619989,69.64744826999959,53475.117187920005 2024-10-13,08:35:31.000,287,11014328,12805,0,1728808530,12990.253332759989,69.65449739999895,53475.0752652 2024-10-13,08:35:32.000,287,11014344,12685,0,1728808531,12990.280277999998,69.60515349000343,53475.13116216001 2024-10-13,08:35:33.000,287,11014350,12925,0,1728808532,12990.287014309994,69.59810436000407,53475.08225232 2024-10-13,08:35:34.000,287,11014399,12805,0,1728808533,12990.260069069998,69.57695696999872,53475.04032960001 2024-10-13,08:35:35.000,287,11014380,12605,0,1728808534,12990.340904789999,69.59105523000471,53475.02635536 2024-10-13,08:35:36.000,287,11014352,13045,0,1728808535,12990.273541689989,69.57695696999872,53475.019368240006 2024-10-13,08:35:37.000,287,11014334,12445,0,1728808536,12990.320695859999,69.58400609999808,53475.04731672 2024-10-13,08:35:38.000,287,11014376,12925,0,1728808537,12990.354377409989,69.57695696999872,53475.019368240006 2024-10-13,08:35:39.000,287,11014358,12965,0,1728808538,12990.327432169994,69.59105523000471,53475.04032960001 2024-10-13,08:35:40.000,287,11014353,12685,0,1728808539,12990.347641099994,69.57695696999872,53475.05430384 2024-10-13,08:35:41.000,287,11014358,12805,0,1728808540,12990.388058959994,69.61220262000279,53475.03334248 2024-10-13,08:35:42.000,287,11014370,12885,0,1728808541,12990.41500419999,69.59810436000407,53474.998406880004 2024-10-13,08:35:43.000,287,11014363,12605,0,1728808542,12990.401531579999,69.59105523000471,53475.04032960001 2024-10-13,08:35:44.000,287,11014373,12685,0,1728808543,12990.4823673,69.62630088000151,53475.08923944001 2024-10-13,08:35:45.000,287,11014377,12725,0,1728808544,12990.489103609994,69.61925175000215,53475.04731672 2024-10-13,08:35:46.000,287,11014366,12805,0,1728808545,12990.50257623,69.64039914000023,53475.04032960001 2024-10-13,08:35:47.000,287,11014370,12605,0,1728808546,12990.529521469995,69.63335001000087,53475.0752652 2024-10-13,08:35:48.000,287,11014363,12965,0,1728808547,12990.56320302,69.64039914000023,53474.98443264 2024-10-13,08:35:49.000,287,11014397,12645,0,1728808548,12990.590148259995,69.68974305000302,53475.005394 2024-10-13,08:35:50.000,287,11014396,13125,0,1728808549,12990.61709349999,69.7108904400011,53475.01238112001 2024-10-13,08:35:51.000,287,11014393,12565,0,1728808550,12990.6844566,69.68269392000366,53475.04032960001 2024-10-13,08:35:52.000,287,11014345,12765,0,1728808551,12990.670983979995,69.70384131000174,53475.0752652 2024-10-13,08:35:53.000,287,11014372,12965,0,1728808552,12990.731610769995,69.72498869999981,53475.08923944001 2024-10-13,08:35:54.000,287,11014381,12965,0,1728808553,12990.772028629995,69.73203782999917,53475.04032960001 2024-10-13,08:35:55.000,287,11014387,12765,0,1728808554,12990.75855600999,69.73908695999853,53475.0752652 2024-10-13,08:35:56.000,287,11014332,12765,0,1728808555,12990.78550125,69.72498869999981,53475.068278080005 2024-10-13,08:35:57.000,287,11014358,13005,0,1728808556,12990.79897386999,69.73908695999853,53475.04032960001 2024-10-13,08:35:58.000,287,11014400,12645,0,1728808557,12990.832655419996,69.78138174000196,53475.11020080001 2024-10-13,08:35:59.000,287,11014410,12965,0,1728808558,12990.873073279996,69.7743326100026,53475.12417504 2024-10-13,08:36:00.000,287,11014386,12845,0,1728808559,12990.832655419996,69.81662738999876,53475.06129096001 2024-10-13,08:36:01.000,287,11014400,12725,0,1728808560,12990.86633697,69.85187304000283,53475.13116216001 2024-10-13,08:36:02.000,287,11014424,12685,0,1728808561,12990.879809589991,69.82367651999812,53475.10321368 2024-10-13,08:36:03.000,287,11014366,12685,0,1728808562,12990.900018519991,69.85187304000283,53475.11020080001 2024-10-13,08:36:04.000,287,11014363,12885,0,1728808563,12990.879809589991,69.88006956000027,53475.17308488 2024-10-13,08:36:05.000,287,11014368,12725,0,1728808564,12990.852864349996,69.8730204300009,53475.166097760004 2024-10-13,08:36:06.000,287,11014384,12765,0,1728808565,12990.8865459,69.86597130000155,53475.13814928001 2024-10-13,08:36:07.000,287,11014343,12685,0,1728808566,12990.879809589991,69.88006956000027,53475.13116216001 2024-10-13,08:36:08.000,287,11014386,12925,0,1728808567,12990.893282209996,69.8730204300009,53475.166097760004 2024-10-13,08:36:09.000,287,11014378,12845,0,1728808568,12990.873073279996,69.88711868999962,53475.11020080001 2024-10-13,08:36:10.000,287,11014347,12925,0,1728808569,12990.933700069996,69.90121694999834,53475.15911064001 2024-10-13,08:36:11.000,287,11014352,12765,0,1728808570,12990.926963760001,69.9082660799977,53475.15911064001 2024-10-13,08:36:12.000,287,11014399,12805,0,1728808571,12990.947172690001,69.89416781999898,53475.15911064001 2024-10-13,08:36:13.000,287,11014386,12725,0,1728808572,12990.940436379991,69.91531521000434,53475.18007200001 2024-10-13,08:36:14.000,287,11014414,12445,0,1728808573,12990.90675483,69.9082660799977,53475.18007200001 2024-10-13,08:36:15.000,287,11014365,13045,0,1728808574,12990.926963760001,69.93646260000241,53475.12417504 2024-10-13,08:36:16.000,287,11014374,12805,0,1728808575,12990.974117929996,69.88711868999962,53475.1451364 2024-10-13,08:36:17.000,287,11014376,12485,0,1728808576,12990.933700069996,69.88711868999962,53475.10321368 2024-10-13,08:36:18.000,287,11014375,12725,0,1728808577,12990.940436379991,69.9082660799977,53475.10321368 2024-10-13,08:36:19.000,287,11014334,12805,0,1728808578,12990.947172690001,69.90121694999834,53475.08923944001 2024-10-13,08:36:20.000,287,11014374,13005,0,1728808579,12990.953908999996,69.86597130000155,53475.08225232 2024-10-13,08:36:21.000,287,11014341,12525,0,1728808580,12990.920227449991,69.85892217000219,53475.09622656 2024-10-13,08:36:22.000,287,11014380,12685,0,1728808581,12990.933700069996,69.86597130000155,53475.1451364 2024-10-13,08:36:23.000,287,11014416,12805,0,1728808582,12990.913491139996,69.84482391000347,53475.117187920005 2024-10-13,08:36:24.000,287,11014396,12765,0,1728808583,12990.913491139996,69.83777478000411,53475.08225232 2024-10-13,08:36:25.000,287,11014422,12765,0,1728808584,12990.940436379991,69.84482391000347,53475.068278080005 2024-10-13,08:36:26.000,287,11014389,12965,0,1728808585,12990.90675483,69.82367651999812,53475.09622656 2024-10-13,08:36:27.000,287,11014449,12925,0,1728808586,12990.920227449991,69.82367651999812,53475.05430384 2024-10-13,08:36:28.000,287,11014354,12925,0,1728808587,12990.8865459,69.83777478000411,53475.0752652 2024-10-13,08:36:29.000,287,11014364,12805,0,1728808588,12990.900018519991,69.81662738999876,53475.08923944001 2024-10-13,08:36:30.000,287,11014391,12885,0,1728808589,12990.859600659991,69.83072565000475,53475.019368240006 2024-10-13,08:36:31.000,287,11014365,12925,0,1728808590,12990.83939172999,69.79548000000068,53475.01238112001 2024-10-13,08:36:32.000,287,11014386,12645,0,1728808591,12990.832655419996,69.80252913000004,53475.02635536 2024-10-13,08:36:33.000,287,11014389,12685,0,1728808592,12990.81918279999,69.81662738999876,53475.03334248 2024-10-13,08:36:34.000,287,11014337,12805,0,1728808593,12990.792237559996,69.80252913000004,53475.04032960001 2024-10-13,08:36:35.000,287,11014357,12965,0,1728808594,12990.78550125,69.8095782599994,53474.99141976001 2024-10-13,08:36:36.000,287,11014370,12845,0,1728808595,12990.812446489996,69.8095782599994,53474.99141976001 2024-10-13,08:36:37.000,287,11014383,12725,0,1728808596,12990.78550125,69.78843087000132,53474.97744552 2024-10-13,08:36:38.000,287,11014400,12965,0,1728808597,12990.812446489996,69.76728348000324,53474.99141976001 2024-10-13,08:36:39.000,287,11014409,12685,0,1728808598,12990.852864349996,69.76728348000324,53475.06129096001 2024-10-13,08:36:40.000,287,11014375,12845,0,1728808599,12990.832655419996,69.78843087000132,53475.04032960001 2024-10-13,08:36:41.000,287,11014369,12565,0,1728808600,12990.83939172999,69.7743326100026,53475.005394 2024-10-13,08:36:42.000,287,11014358,12685,0,1728808601,12990.913491139996,69.78843087000132,53475.03334248 2024-10-13,08:36:43.000,287,11014374,12965,0,1728808602,12990.873073279996,69.75318522000453,53474.998406880004 2024-10-13,08:36:44.000,287,11014410,12925,0,1728808603,12990.913491139996,69.76023435000388,53475.01238112001 2024-10-13,08:36:45.000,287,11014430,12845,0,1728808604,12990.90675483,69.75318522000453,53474.97744552 2024-10-13,08:36:46.000,287,11014372,12845,0,1728808605,12990.980854239991,69.74613608999789,53475.04032960001 2024-10-13,08:36:47.000,287,11014335,13125,0,1728808606,12990.953908999996,69.73908695999853,53474.98443264 2024-10-13,08:36:48.000,287,11014412,12525,0,1728808607,12990.994326859996,69.7108904400011,53475.03334248 2024-10-13,08:36:49.000,287,11014381,12685,0,1728808608,12991.041481029992,69.68974305000302,53474.97045840001 2024-10-13,08:36:50.000,287,11014343,12885,0,1728808609,12991.041481029992,69.61925175000215,53475.01238112001 2024-10-13,08:36:51.000,287,11014383,12725,0,1728808610,12991.088635200002,69.60515349000343,53474.99141976001 2024-10-13,08:36:52.000,287,11014389,12965,0,1728808611,12991.088635200002,69.59105523000471,53474.97045840001 2024-10-13,08:36:53.000,287,11014365,12725,0,1728808612,12991.155998299997,69.54876045000128,53475.01238112001 2024-10-13,08:36:54.000,287,11014414,12885,0,1728808613,12991.223361399992,69.55580958000064,53475.005394 2024-10-13,08:36:55.000,287,11014347,12565,0,1728808614,12991.209888780002,69.52056393000385,53474.97045840001 2024-10-13,08:36:56.000,287,11014384,12885,0,1728808615,12991.243570329993,69.49236740999913,53474.99141976001 2024-10-13,08:36:57.000,287,11014351,12645,0,1728808616,12991.270515570002,69.4641708900017,53474.96347128001 2024-10-13,08:36:58.000,287,11014414,12565,0,1728808617,12991.277251879997,69.44302350000362,53475.019368240006 2024-10-13,08:36:59.000,287,11014349,12565,0,1728808618,12991.351351290003,69.40072872000019,53474.949497040005 2024-10-13,08:37:00.000,287,11014409,12765,0,1728808619,12991.398505459998,69.35138481000467,53475.01238112001 2024-10-13,08:37:01.000,287,11014362,12685,0,1728808620,12991.385032839993,69.37253220000275,53475.005394 2024-10-13,08:37:02.000,287,11014394,13045,0,1728808621,12991.418714389998,69.29499177000253,53474.97045840001 2024-10-13,08:37:03.000,287,11014350,12805,0,1728808622,12991.452395939988,69.2808935100038,53475.04032960001 2024-10-13,08:37:04.000,287,11014405,12925,0,1728808623,12991.479341179998,69.26679524999781,53474.95648416 2024-10-13,08:37:05.000,287,11014377,12725,0,1728808624,12991.499550109998,69.21040221000294,53474.98443264 2024-10-13,08:37:06.000,287,11014368,12845,0,1728808625,12991.513022729989,69.17515655999887,53474.99141976001 2024-10-13,08:37:07.000,287,11014384,13125,0,1728808626,12991.539967969999,69.14696004000143,53474.99141976001 2024-10-13,08:37:08.000,287,11014367,12765,0,1728808627,12991.506286419994,69.11171439000464,53475.01238112001 2024-10-13,08:37:09.000,287,11014428,12805,0,1728808628,12991.526495349994,69.104665259998,53475.019368240006 2024-10-13,08:37:10.000,287,11014375,12845,0,1728808629,12991.499550109998,69.09056699999928,53475.04032960001 2024-10-13,08:37:11.000,287,11014360,12845,0,1728808630,12991.519759039998,69.02007569999842,53475.06129096001 2024-10-13,08:37:12.000,287,11014403,12725,0,1728808631,12991.479341179998,68.99187918000098,53475.0752652 2024-10-13,08:37:13.000,287,11014331,12645,0,1728808632,12991.459132249998,68.9707317900029,53475.03334248 2024-10-13,08:37:14.000,287,11014368,12845,0,1728808633,12991.452395939988,68.92843700999947,53475.06129096001 2024-10-13,08:37:15.000,287,11014353,12445,0,1728808634,12991.411978079988,68.91433875000075,53475.04731672 2024-10-13,08:37:16.000,287,11014358,12725,0,1728808635,12991.378296529998,68.92138788000011,53475.02635536 2024-10-13,08:37:17.000,287,11014358,12845,0,1728808636,12991.331142360003,68.93548613999883,53475.05430384 2024-10-13,08:37:18.000,287,11014355,12605,0,1728808637,12991.324406049993,68.9072896200014,53475.04731672 2024-10-13,08:37:19.000,287,11014356,12965,0,1728808638,12991.290724500002,68.89319136000267,53475.05430384 2024-10-13,08:37:20.000,287,11014351,12965,0,1728808639,12991.257042949997,68.91433875000075,53475.0752652 2024-10-13,08:37:21.000,287,11014360,12965,0,1728808640,12991.250306640002,68.90024049000203,53475.08923944001 2024-10-13,08:37:22.000,287,11014300,12885,0,1728808641,12991.196416159997,68.9707317900029,53475.05430384 2024-10-13,08:37:23.000,287,11014315,12765,0,1728808642,12991.209888780002,68.95663353000418,53475.04731672 2024-10-13,08:37:24.000,287,11014325,12925,0,1728808643,12991.189679850002,68.9707317900029,53475.005394 2024-10-13,08:37:25.000,287,11014362,12925,0,1728808644,12991.155998299997,68.99187918000098,53475.01238112001 2024-10-13,08:37:26.000,287,11014321,13085,0,1728808645,12991.149261990002,69.04122309000377,53475.04731672 2024-10-13,08:37:27.000,287,11014327,13125,0,1728808646,12991.149261990002,69.04122309000377,53475.02635536 2024-10-13,08:37:28.000,287,11014295,12765,0,1728808647,12991.129053060002,69.118763520004,53475.05430384 2024-10-13,08:37:29.000,287,11014357,12765,0,1728808648,12991.108844130002,69.104665259998,53475.09622656 2024-10-13,08:37:30.000,287,11014355,12845,0,1728808649,12991.102107819992,69.13991091000207,53475.0752652 2024-10-13,08:37:31.000,287,11014410,12445,0,1728808650,12991.102107819992,69.18925482000486,53475.068278080005 2024-10-13,08:37:32.000,287,11014360,12845,0,1728808651,12991.135789369997,69.21040221000294,53475.0752652 2024-10-13,08:37:33.000,287,11014316,12885,0,1728808652,12991.142525679992,69.23154960000102,53475.09622656 2024-10-13,08:37:34.000,287,11014360,12845,0,1728808653,12991.162734609992,69.25974611999845,53475.08923944001 2024-10-13,08:37:35.000,287,11014364,12805,0,1728808654,12991.176207229997,69.26679524999781,53475.117187920005 2024-10-13,08:37:36.000,287,11014334,12765,0,1728808655,12991.209888780002,69.35138481000467,53475.13116216001 2024-10-13,08:37:37.000,287,11014322,13125,0,1728808656,12991.223361399992,69.36548307000339,53475.08225232 2024-10-13,08:37:38.000,287,11014340,12805,0,1728808657,12991.263779259993,69.34433567999804,53475.11020080001 2024-10-13,08:37:39.000,287,11014373,13085,0,1728808658,12991.236834019997,69.36548307000339,53475.1451364 2024-10-13,08:37:40.000,287,11014338,12885,0,1728808659,12991.317669739998,69.39367959000083,53475.13814928001 2024-10-13,08:37:41.000,287,11014322,12885,0,1728808660,12991.297460809998,69.37958133000211,53475.11020080001 2024-10-13,08:37:42.000,287,11014324,12605,0,1728808661,12991.290724500002,69.40072872000019,53475.15911064001 2024-10-13,08:37:43.000,287,11014400,12645,0,1728808662,12991.290724500002,69.35843394000403,53475.18007200001 2024-10-13,08:37:44.000,287,11014344,13005,0,1728808663,12991.290724500002,69.39367959000083,53475.15911064001 2024-10-13,08:37:45.000,287,11014324,12845,0,1728808664,12991.290724500002,69.43597437000426,53475.166097760004 2024-10-13,08:37:46.000,287,11014321,12805,0,1728808665,12991.297460809998,69.38663046000147,53475.13814928001 2024-10-13,08:37:47.000,287,11014379,12925,0,1728808666,12991.324406049993,69.37958133000211,53475.19404624 2024-10-13,08:37:48.000,287,11014352,12845,0,1728808667,12991.324406049993,69.45007263000298,53475.20802048001 2024-10-13,08:37:49.000,287,11014347,12725,0,1728808668,12991.371560219988,69.42187610999827,53475.2150076 2024-10-13,08:37:50.000,287,11014360,12845,0,1728808669,12991.351351290003,69.39367959000083,53475.22199472 2024-10-13,08:37:51.000,287,11014346,13005,0,1728808670,12991.351351290003,69.40072872000019,53475.19404624 2024-10-13,08:37:52.000,287,11014404,12805,0,1728808671,12991.324406049993,69.36548307000339,53475.187059120006 2024-10-13,08:37:53.000,287,11014400,13005,0,1728808672,12991.317669739998,69.33728654999868,53475.20802048001 2024-10-13,08:37:54.000,287,11014358,12805,0,1728808673,12991.331142360003,69.32318828999996,53475.27090456 2024-10-13,08:37:55.000,287,11014370,12645,0,1728808674,12991.304197119993,69.30909003000124,53475.2499432 2024-10-13,08:37:56.000,287,11014333,12605,0,1728808675,12991.324406049993,69.32318828999996,53475.22898184001 2024-10-13,08:37:57.000,287,11014363,12805,0,1728808676,12991.304197119993,69.33728654999868,53475.22199472 2024-10-13,08:37:58.000,287,11014422,12805,0,1728808677,12991.277251879997,69.30909003000124,53475.27090456 2024-10-13,08:37:59.000,287,11014391,13085,0,1728808678,12991.230097710002,69.30204090000188,53475.2499432 2024-10-13,08:38:00.000,287,11014322,12845,0,1728808679,12991.223361399992,69.33023741999932,53475.31282728 2024-10-13,08:38:01.000,287,11014380,12485,0,1728808680,12991.283988189993,69.33023741999932,53475.27789168001 2024-10-13,08:38:02.000,287,11014366,12605,0,1728808681,12991.216625089997,69.33023741999932,53475.26391744 2024-10-13,08:38:03.000,287,11014339,12845,0,1728808682,12991.182943539992,69.33728654999868,53475.31282728 2024-10-13,08:38:04.000,287,11014353,12925,0,1728808683,12991.149261990002,69.33023741999932,53475.32680152001 2024-10-13,08:38:05.000,287,11014359,12885,0,1728808684,12991.142525679992,69.34433567999804,53475.29186592 2024-10-13,08:38:06.000,287,11014365,12885,0,1728808685,12991.129053060002,69.35843394000403,53475.29885304001 2024-10-13,08:38:07.000,287,11014363,12925,0,1728808686,12991.102107819992,69.45007263000298,53475.29885304001 2024-10-13,08:38:08.000,287,11014388,12965,0,1728808687,12991.162734609992,69.44302350000362,53475.333788640004 2024-10-13,08:38:09.000,287,11014388,12885,0,1728808688,12991.142525679992,69.45712176000234,53475.36173712 2024-10-13,08:38:10.000,287,11014363,13005,0,1728808689,12991.122316749992,69.47826915000041,53475.32680152001 2024-10-13,08:38:11.000,287,11014372,12765,0,1728808690,12991.155998299997,69.54171132000192,53475.32680152001 2024-10-13,08:38:12.000,287,11014355,12965,0,1728808691,12991.102107819992,69.55580958000064,53475.37571136001 2024-10-13,08:38:13.000,287,11014363,12685,0,1728808692,12991.122316749992,69.54876045000128,53475.32680152001 2024-10-13,08:38:14.000,287,11014332,12725,0,1728808693,12991.115580439997,69.60515349000343,53475.34077576 2024-10-13,08:38:15.000,287,11014347,12605,0,1728808694,12991.122316749992,69.6615465299983,53475.34077576 2024-10-13,08:38:16.000,287,11014359,12685,0,1728808695,12991.169470920002,69.65449739999895,53475.36872424 2024-10-13,08:38:17.000,287,11014396,13005,0,1728808696,12991.182943539992,69.7108904400011,53475.41763408 2024-10-13,08:38:18.000,287,11014388,13045,0,1728808697,12991.230097710002,69.7108904400011,53475.43160832 2024-10-13,08:38:19.000,287,11014374,12805,0,1728808698,12991.223361399992,69.75318522000453,53475.41064696 2024-10-13,08:38:20.000,287,11014387,13045,0,1728808699,12991.290724500002,69.76728348000324,53475.48051816 2024-10-13,08:38:21.000,287,11014356,12525,0,1728808700,12991.317669739998,69.7743326100026,53475.48051816 2024-10-13,08:38:22.000,287,11014375,12685,0,1728808701,12991.344614979993,69.79548000000068,53475.49449240001 2024-10-13,08:38:23.000,287,11014376,12805,0,1728808702,12991.371560219988,69.7743326100026,53475.50846664 2024-10-13,08:38:24.000,287,11014399,13045,0,1728808703,12991.378296529998,69.78843087000132,53475.522440880006 2024-10-13,08:38:25.000,287,11014415,13085,0,1728808704,12991.411978079988,69.80252913000004,53475.501479520004 2024-10-13,08:38:26.000,287,11014336,12765,0,1728808705,12991.465868559993,69.80252913000004,53475.50846664 2024-10-13,08:38:27.000,287,11014323,12765,0,1728808706,12991.472604869989,69.7743326100026,53475.522440880006 2024-10-13,08:38:28.000,287,11014396,13045,0,1728808707,12991.445659629993,69.79548000000068,53475.529428 2024-10-13,08:38:29.000,287,11014366,12565,0,1728808708,12991.452395939988,69.7743326100026,53475.55737648 2024-10-13,08:38:30.000,287,11014365,12925,0,1728808709,12991.479341179998,69.75318522000453,53475.522440880006 2024-10-13,08:38:31.000,287,11014405,12805,0,1728808710,12991.513022729989,69.73203782999917,53475.501479520004 2024-10-13,08:38:32.000,287,11014392,12805,0,1728808711,12991.452395939988,69.71793957000045,53475.51545376001 2024-10-13,08:38:33.000,287,11014369,12925,0,1728808712,12991.472604869989,69.69679218000238,53475.55038936 2024-10-13,08:38:34.000,287,11014392,12805,0,1728808713,12991.459132249998,69.68974305000302,53475.58532496 2024-10-13,08:38:35.000,287,11014361,12845,0,1728808714,12991.432187009988,69.66859565999766,53475.501479520004 2024-10-13,08:38:36.000,287,11014309,12885,0,1728808715,12991.391769149988,69.62630088000151,53475.54340224001 2024-10-13,08:38:37.000,287,11014415,12805,0,1728808716,12991.398505459998,69.64039914000023,53475.58532496 2024-10-13,08:38:38.000,287,11014339,12725,0,1728808717,12991.398505459998,69.62630088000151,53475.58532496 2024-10-13,08:38:39.000,287,11014360,12685,0,1728808718,12991.364823909993,69.61925175000215,53475.529428 2024-10-13,08:38:40.000,287,11014360,12605,0,1728808719,12991.324406049993,69.59105523000471,53475.53641512 2024-10-13,08:38:41.000,287,11014357,12925,0,1728808720,12991.310933430002,69.57695696999872,53475.50846664 2024-10-13,08:38:42.000,287,11014330,12765,0,1728808721,12991.283988189993,69.58400609999808,53475.522440880006 2024-10-13,08:38:43.000,287,11014374,12845,0,1728808722,12991.290724500002,69.55580958000064,53475.54340224001 2024-10-13,08:38:44.000,287,11014381,12565,0,1728808723,12991.243570329993,69.57695696999872,53475.49449240001 2024-10-13,08:38:45.000,287,11014392,12685,0,1728808724,12991.203152469992,69.53466219000256,53475.522440880006 2024-10-13,08:38:46.000,287,11014413,12645,0,1728808725,12991.216625089997,69.52056393000385,53475.50846664 2024-10-13,08:38:47.000,287,11014379,12805,0,1728808726,12991.196416159997,69.52056393000385,53475.48051816 2024-10-13,08:38:48.000,287,11014409,12965,0,1728808727,12991.209888780002,69.53466219000256,53475.48051816 2024-10-13,08:38:49.000,287,11014353,12845,0,1728808728,12991.182943539992,69.52056393000385,53475.50846664 2024-10-13,08:38:50.000,287,11014375,12685,0,1728808729,12991.203152469992,69.5276130600032,53475.522440880006 2024-10-13,08:38:51.000,287,11014350,12925,0,1728808730,12991.182943539992,69.49941653999849,53475.53641512 2024-10-13,08:38:52.000,287,11014337,12765,0,1728808731,12991.169470920002,69.51351480000449,53475.50846664 2024-10-13,08:38:53.000,287,11014360,12925,0,1728808732,12991.203152469992,69.50646566999785,53475.529428 2024-10-13,08:38:54.000,287,11014392,13005,0,1728808733,12991.230097710002,69.5276130600032,53475.452569680005 2024-10-13,08:38:55.000,287,11014377,12965,0,1728808734,12991.223361399992,69.52056393000385,53475.452569680005 2024-10-13,08:38:56.000,287,11014372,12805,0,1728808735,12991.203152469992,69.50646566999785,53475.4595568 2024-10-13,08:38:57.000,287,11014379,12925,0,1728808736,12991.203152469992,69.49941653999849,53475.4595568 2024-10-13,08:38:58.000,287,11014367,12925,0,1728808737,12991.257042949997,69.53466219000256,53475.47353104001 2024-10-13,08:38:59.000,287,11014394,13085,0,1728808738,12991.263779259993,69.53466219000256,53475.50846664 2024-10-13,08:39:00.000,287,11014377,12765,0,1728808739,12991.290724500002,69.53466219000256,53475.49449240001 2024-10-13,08:39:01.000,287,11014360,12605,0,1728808740,12991.324406049993,69.5276130600032,53475.39667272001 2024-10-13,08:39:02.000,287,11014356,12965,0,1728808741,12991.378296529998,69.49941653999849,53475.47353104001 2024-10-13,08:39:03.000,287,11014339,13045,0,1728808742,12991.411978079988,69.50646566999785,53475.41064696 2024-10-13,08:39:04.000,287,11014390,12925,0,1728808743,12991.438923319998,69.49941653999849,53475.42462120001 2024-10-13,08:39:05.000,287,11014329,12805,0,1728808744,12991.506286419994,69.49941653999849,53475.44558256001 2024-10-13,08:39:06.000,287,11014367,12765,0,1728808745,12991.519759039998,69.49941653999849,53475.43160832 2024-10-13,08:39:07.000,287,11014340,12725,0,1728808746,12991.600594759999,69.49941653999849,53475.42462120001 2024-10-13,08:39:08.000,287,11014370,12965,0,1728808747,12991.620803689999,69.50646566999785,53475.48051816 2024-10-13,08:39:09.000,287,11014347,12845,0,1728808748,12991.69490309999,69.53466219000256,53475.43160832 2024-10-13,08:39:10.000,287,11014366,12805,0,1728808749,12991.708375719994,69.51351480000449,53475.4595568 2024-10-13,08:39:11.000,287,11014347,12685,0,1728808750,12991.74205727,69.49941653999849,53475.44558256001 2024-10-13,08:39:12.000,287,11014375,13005,0,1728808751,12991.829629299995,69.5276130600032,53475.46654392001 2024-10-13,08:39:13.000,287,11014349,12685,0,1728808752,12991.849838229995,69.51351480000449,53475.501479520004 2024-10-13,08:39:14.000,287,11014376,12765,0,1728808753,12991.90372871,69.5276130600032,53475.501479520004 2024-10-13,08:39:15.000,287,11014394,12765,0,1728808754,12991.99803704999,69.5276130600032,53475.51545376001 2024-10-13,08:39:16.000,287,11014379,13005,0,1728808755,12992.06540015,69.53466219000256,53475.49449240001 2024-10-13,08:39:17.000,287,11014354,12805,0,1728808756,12992.092345389996,69.54876045000128,53475.501479520004 2024-10-13,08:39:18.000,287,11014355,12765,0,1728808757,12992.112554319996,69.54876045000128,53475.522440880006 2024-10-13,08:39:19.000,287,11014356,12805,0,1728808758,12992.173181109996,69.55580958000064,53475.522440880006 2024-10-13,08:39:20.000,287,11014356,12805,0,1728808759,12992.173181109996,69.58400609999808,53475.57833784 2024-10-13,08:39:21.000,287,11014354,12765,0,1728808760,12992.213598969996,69.55580958000064,53475.55038936 2024-10-13,08:39:22.000,287,11014377,12965,0,1728808761,12992.233807899996,69.59105523000471,53475.60628632 2024-10-13,08:39:23.000,287,11014367,12765,0,1728808762,12992.274225759997,69.57695696999872,53475.620260560005 2024-10-13,08:39:24.000,287,11014338,12805,0,1728808763,12992.301170999992,69.55580958000064,53475.61327344001 2024-10-13,08:39:25.000,287,11014395,13045,0,1728808764,12992.328116240002,69.57695696999872,53475.64122192001 2024-10-13,08:39:26.000,287,11014353,12765,0,1728808765,12992.355061479997,69.59105523000471,53475.65519616 2024-10-13,08:39:27.000,287,11014345,12805,0,1728808766,12992.361797789992,69.56990783999936,53475.704106 2024-10-13,08:39:28.000,287,11014350,12805,0,1728808767,12992.375270409997,69.56990783999936,53475.71808024 2024-10-13,08:39:29.000,287,11014393,12965,0,1728808768,12992.355061479997,69.56285871,53475.76699008 2024-10-13,08:39:30.000,287,11014343,12885,0,1728808769,12992.375270409997,69.54876045000128,53475.72506736 2024-10-13,08:39:31.000,287,11014360,12565,0,1728808770,12992.375270409997,69.53466219000256,53475.78096432001 2024-10-13,08:39:32.000,287,11014365,12925,0,1728808771,12992.368534100002,69.54876045000128,53475.79493856 2024-10-13,08:39:33.000,287,11014361,13245,0,1728808772,12992.375270409997,69.56285871,53475.82987416001 2024-10-13,08:39:34.000,287,11014364,12765,0,1728808773,12992.348325170002,69.5276130600032,53475.836861280004 2024-10-13,08:39:35.000,287,11014363,13045,0,1728808774,12992.361797789992,69.52056393000385,53475.82987416001 2024-10-13,08:39:36.000,287,11014388,12805,0,1728808775,12992.348325170002,69.50646566999785,53475.82987416001 2024-10-13,08:39:37.000,287,11014360,12805,0,1728808776,12992.314643619997,69.48531827999977,53475.89275824 2024-10-13,08:39:38.000,287,11014362,12805,0,1728808777,12992.355061479997,69.47826915000041,53475.8438484 2024-10-13,08:39:39.000,287,11014379,12965,0,1728808778,12992.341588859992,69.49941653999849,53475.89275824 2024-10-13,08:39:40.000,287,11014383,12925,0,1728808779,12992.328116240002,69.49236740999913,53475.87878400001 2024-10-13,08:39:41.000,287,11014375,12925,0,1728808780,12992.334852549997,69.5276130600032,53475.89275824 2024-10-13,08:39:42.000,287,11014390,12725,0,1728808781,12992.334852549997,69.5276130600032,53475.94865520001 2024-10-13,08:39:43.000,287,11014394,12885,0,1728808782,12992.328116240002,69.52056393000385,53475.92070672 2024-10-13,08:39:44.000,287,11014375,12605,0,1728808783,12992.307907310002,69.54171132000192,53475.89974536001 2024-10-13,08:39:45.000,287,11014364,12805,0,1728808784,12992.280962069992,69.5276130600032,53475.93468096 2024-10-13,08:39:46.000,287,11014352,12765,0,1728808785,12992.274225759997,69.54171132000192,53475.906732480005 2024-10-13,08:39:47.000,287,11014343,12925,0,1728808786,12992.213598969996,69.55580958000064,53475.92070672 2024-10-13,08:39:48.000,287,11014364,12925,0,1728808787,12992.186653730001,69.5276130600032,53475.94166808 2024-10-13,08:39:49.000,287,11014378,12805,0,1728808788,12992.179917419991,69.54876045000128,53475.906732480005 2024-10-13,08:39:50.000,287,11014377,12725,0,1728808789,12992.139499559991,69.56990783999936,53475.94865520001 2024-10-13,08:39:51.000,287,11014369,12645,0,1728808790,12992.132763249996,69.60515349000343,53475.93468096 2024-10-13,08:39:52.000,287,11014401,12925,0,1728808791,12992.099081699991,69.62630088000151,53475.94865520001 2024-10-13,08:39:53.000,287,11014396,12965,0,1728808792,12992.112554319996,69.62630088000151,53475.96961656001 2024-10-13,08:39:54.000,287,11014402,13045,0,1728808793,12992.092345389996,69.61220262000279,53475.955642320005 2024-10-13,08:39:55.000,287,11014386,12965,0,1728808794,12992.08560908,69.62630088000151,53475.96961656001 2024-10-13,08:39:56.000,287,11014390,12845,0,1728808795,12992.072136459996,69.59810436000407,53475.955642320005 2024-10-13,08:39:57.000,287,11014418,12925,0,1728808796,12992.058663839991,69.62630088000151,53475.96961656001 2024-10-13,08:39:58.000,287,11014413,12965,0,1728808797,12992.01824597999,69.68269392000366,53475.97660368001 2024-10-13,08:39:59.000,287,11014335,12725,0,1728808798,12991.97782811999,69.6756447900043,53475.96961656001 2024-10-13,08:40:00.000,287,11014412,12885,0,1728808799,12991.97782811999,69.69679218000238,53475.99057792 2024-10-13,08:40:01.000,287,11014401,12885,0,1728808800,12991.991300739995,69.70384131000174,53475.94166808 2024-10-13,08:40:02.000,287,11014391,12925,0,1728808801,12991.97782811999,69.68974305000302,53475.94865520001 2024-10-13,08:40:03.000,287,11014375,12725,0,1728808802,12991.97782811999,69.68974305000302,53476.004552160004 2024-10-13,08:40:04.000,287,11014398,12925,0,1728808803,12991.99803704999,69.68974305000302,53475.99057792 2024-10-13,08:40:05.000,287,11014356,12605,0,1728808804,12991.92393764,69.7108904400011,53475.97660368001 2024-10-13,08:40:06.000,287,11014381,12925,0,1728808805,12991.89699239999,69.71793957000045,53475.99057792 2024-10-13,08:40:07.000,287,11014357,12845,0,1728808806,12991.89699239999,69.69679218000238,53475.93468096 2024-10-13,08:40:08.000,287,11014377,12805,0,1728808807,12991.890256089995,69.7108904400011,53475.94166808 2024-10-13,08:40:09.000,287,11014349,12925,0,1728808808,12991.88351978,69.74613608999789,53475.96262944 2024-10-13,08:40:10.000,287,11014411,13205,0,1728808809,12991.85657453999,69.73908695999853,53475.92070672 2024-10-13,08:40:11.000,287,11014392,12565,0,1728808810,12991.809420369995,69.72498869999981,53475.96961656001 2024-10-13,08:40:12.000,287,11014326,12965,0,1728808811,12991.789211439995,69.74613608999789,53476.004552160004 2024-10-13,08:40:13.000,287,11014348,12925,0,1728808812,12991.77573881999,69.70384131000174,53475.93468096 2024-10-13,08:40:14.000,287,11014371,12805,0,1728808813,12991.78247513,69.70384131000174,53475.92070672 2024-10-13,08:40:15.000,287,11014330,12965,0,1728808814,12991.748793579995,69.69679218000238,53475.89275824 2024-10-13,08:40:16.000,287,11014318,12845,0,1728808815,12991.728584649994,69.72498869999981,53475.92070672 2024-10-13,08:40:17.000,287,11014403,13005,0,1728808816,12991.72184834,69.7108904400011,53475.89275824 2024-10-13,08:40:18.000,287,11014363,12805,0,1728808817,12991.74205727,69.73908695999853,53475.92070672 2024-10-13,08:40:19.000,287,11014323,12885,0,1728808818,12991.74205727,69.70384131000174,53475.9137196 2024-10-13,08:40:20.000,287,11014360,13045,0,1728808819,12991.70163941,69.71793957000045,53475.89275824 2024-10-13,08:40:21.000,287,11014339,12805,0,1728808820,12991.71511202999,69.69679218000238,53475.87179688 2024-10-13,08:40:22.000,287,11014403,12765,0,1728808821,12991.71511202999,69.68974305000302,53475.89275824 2024-10-13,08:40:23.000,287,11014390,12845,0,1728808822,12991.70163941,69.64744826999959,53475.88577112 2024-10-13,08:40:24.000,287,11014345,13005,0,1728808823,12991.72184834,69.61925175000215,53475.88577112 2024-10-13,08:40:25.000,287,11014352,13045,0,1728808824,12991.72184834,69.62630088000151,53475.9137196 2024-10-13,08:40:26.000,287,11014347,12725,0,1728808825,12991.688166789994,69.61220262000279,53475.9137196 2024-10-13,08:40:27.000,287,11014375,12725,0,1728808826,12991.70163941,69.60515349000343,53475.85083552001 2024-10-13,08:40:28.000,287,11014366,12805,0,1728808827,12991.708375719994,69.60515349000343,53475.80192568001 2024-10-13,08:40:29.000,287,11014339,12885,0,1728808828,12991.68143048,69.59105523000471,53475.8438484 2024-10-13,08:40:30.000,287,11014351,12845,0,1728808829,12991.61406737999,69.60515349000343,53475.76699008 2024-10-13,08:40:31.000,287,11014375,12445,0,1728808830,12991.641012619999,69.54171132000192,53475.76699008 2024-10-13,08:40:32.000,287,11014334,12845,0,1728808831,12991.63427630999,69.54876045000128,53475.80192568001 2024-10-13,08:40:33.000,287,11014369,12725,0,1728808832,12991.593858449989,69.5276130600032,53475.81589992 2024-10-13,08:40:34.000,287,11014354,12965,0,1728808833,12991.546704279994,69.54876045000128,53475.857822640006 2024-10-13,08:40:35.000,287,11014392,12845,0,1728808834,12991.533231659989,69.54171132000192,53475.79493856 2024-10-13,08:40:36.000,287,11014329,12805,0,1728808835,12991.486077489993,69.53466219000256,53475.76000296001 2024-10-13,08:40:37.000,287,11014405,12805,0,1728808836,12991.452395939988,69.52056393000385,53475.7739772 2024-10-13,08:40:38.000,287,11014380,13045,0,1728808837,12991.465868559993,69.53466219000256,53475.75301584 2024-10-13,08:40:39.000,287,11014379,12805,0,1728808838,12991.432187009988,69.54876045000128,53475.739041600005 2024-10-13,08:40:40.000,287,11014392,12965,0,1728808839,12991.405241769993,69.56990783999936,53475.75301584 2024-10-13,08:40:41.000,287,11014358,12605,0,1728808840,12991.405241769993,69.59810436000407,53475.690131760006 2024-10-13,08:40:42.000,287,11014388,12845,0,1728808841,12991.344614979993,69.57695696999872,53475.71109312001 2024-10-13,08:40:43.000,287,11014400,12685,0,1728808842,12991.317669739998,69.60515349000343,53475.66218328001 2024-10-13,08:40:44.000,287,11014400,13005,0,1728808843,12991.331142360003,69.58400609999808,53475.669170400004 2024-10-13,08:40:45.000,287,11014386,12725,0,1728808844,12991.290724500002,69.59810436000407,53475.5992992 2024-10-13,08:40:46.000,287,11014393,13005,0,1728808845,12991.290724500002,69.61925175000215,53475.62724768 2024-10-13,08:40:47.000,287,11014402,12645,0,1728808846,12991.277251879997,69.60515349000343,53475.60628632 2024-10-13,08:40:48.000,287,11014357,13045,0,1728808847,12991.277251879997,69.63335001000087,53475.64122192001 2024-10-13,08:40:49.000,287,11014367,12965,0,1728808848,12991.270515570002,69.59810436000407,53475.5992992 2024-10-13,08:40:50.000,287,11014362,12845,0,1728808849,12991.324406049993,69.61925175000215,53475.62724768 2024-10-13,08:40:51.000,287,11014368,12645,0,1728808850,12991.283988189993,69.60515349000343,53475.60628632 2024-10-13,08:40:52.000,287,11014362,12965,0,1728808851,12991.263779259993,69.62630088000151,53475.57833784 2024-10-13,08:40:53.000,287,11014388,12885,0,1728808852,12991.236834019997,69.62630088000151,53475.53641512 2024-10-13,08:40:54.000,287,11014378,12965,0,1728808853,12991.243570329993,69.61925175000215,53475.571350720005 2024-10-13,08:40:55.000,287,11014408,13245,0,1728808854,12991.263779259993,69.61925175000215,53475.620260560005 2024-10-13,08:40:56.000,287,11014368,12845,0,1728808855,12991.250306640002,69.59810436000407,53475.56436360001 2024-10-13,08:40:57.000,287,11014356,12765,0,1728808856,12991.209888780002,69.58400609999808,53475.571350720005 2024-10-13,08:40:58.000,287,11014375,13205,0,1728808857,12991.189679850002,69.56285871,53475.55038936 2024-10-13,08:40:59.000,287,11014381,12845,0,1728808858,12991.155998299997,69.55580958000064,53475.55737648 2024-10-13,08:41:00.000,287,11014375,12885,0,1728808859,12991.176207229997,69.55580958000064,53475.53641512 2024-10-13,08:41:01.000,287,11014357,12645,0,1728808860,12991.149261990002,69.57695696999872,53475.571350720005 2024-10-13,08:41:02.000,287,11014404,12605,0,1728808861,12991.155998299997,69.55580958000064,53475.571350720005 2024-10-13,08:41:03.000,287,11014385,12725,0,1728808862,12991.129053060002,69.54171132000192,53475.55737648 2024-10-13,08:41:04.000,287,11014404,13045,0,1728808863,12991.068426270002,69.5276130600032,53475.522440880006 2024-10-13,08:41:05.000,287,11014413,12525,0,1728808864,12991.034744719997,69.50646566999785,53475.51545376001 2024-10-13,08:41:06.000,287,11014398,12685,0,1728808865,12991.001063169992,69.50646566999785,53475.53641512 2024-10-13,08:41:07.000,287,11014387,12565,0,1728808866,12990.940436379991,69.50646566999785,53475.54340224001 2024-10-13,08:41:08.000,287,11014410,12845,0,1728808867,12990.90675483,69.51351480000449,53475.56436360001 2024-10-13,08:41:09.000,287,11014370,12885,0,1728808868,12990.852864349996,69.49236740999913,53475.56436360001 2024-10-13,08:41:10.000,287,11014381,12605,0,1728808869,12990.77876493999,69.49236740999913,53475.49449240001 2024-10-13,08:41:11.000,287,11014379,12685,0,1728808870,12990.73834707999,69.50646566999785,53475.54340224001 2024-10-13,08:41:12.000,287,11014357,12765,0,1728808871,12990.70466553,69.5276130600032,53475.501479520004 2024-10-13,08:41:13.000,287,11014413,12885,0,1728808872,12990.650775049995,69.54876045000128,53475.501479520004 2024-10-13,08:41:14.000,287,11014375,12805,0,1728808873,12990.569939329995,69.55580958000064,53475.50846664 2024-10-13,08:41:15.000,287,11014400,12965,0,1728808874,12990.51604884999,69.56285871,53475.48750528 2024-10-13,08:41:16.000,287,11014399,12965,0,1728808875,12990.441949439999,69.61925175000215,53475.47353104001 2024-10-13,08:41:17.000,287,11014390,12845,0,1728808876,12990.41500419999,69.63335001000087,53475.41763408 2024-10-13,08:41:18.000,287,11014362,12845,0,1728808877,12990.340904789999,69.6615465299983,53475.39667272001 2024-10-13,08:41:19.000,287,11014374,12605,0,1728808878,12990.300486929998,69.71793957000045,53475.46654392001 2024-10-13,08:41:20.000,287,11014387,12605,0,1728808879,12990.266805379993,69.7108904400011,53475.43859544 2024-10-13,08:41:21.000,287,11014399,12925,0,1728808880,12990.212914899988,69.76023435000388,53475.43160832 2024-10-13,08:41:22.000,287,11014376,12805,0,1728808881,12990.159024419998,69.82367651999812,53475.39667272001 2024-10-13,08:41:23.000,287,11014379,13005,0,1728808882,12990.152288109988,69.86597130000155,53475.354750000006 2024-10-13,08:41:24.000,287,11014356,12805,0,1728808883,12990.125342869993,69.88711868999962,53475.36173712 2024-10-13,08:41:25.000,287,11014390,12925,0,1728808884,12990.091661320002,69.9223643400037,53475.3198144 2024-10-13,08:41:26.000,287,11014374,12925,0,1728808885,12990.091661320002,69.95056086000113,53475.3198144 2024-10-13,08:41:27.000,287,11014404,12765,0,1728808886,12990.084925009993,70.00695390000328,53475.34077576 2024-10-13,08:41:28.000,287,11014391,12925,0,1728808887,12990.051243460002,69.97875737999857,53475.27789168001 2024-10-13,08:41:29.000,287,11014378,12765,0,1728808888,12990.098397629998,70.021052160002,53475.3198144 2024-10-13,08:41:30.000,287,11014347,12805,0,1728808889,12990.078188699998,70.08449433000351,53475.30584016001 2024-10-13,08:41:31.000,287,11014384,12925,0,1728808890,12990.064716079993,70.1197399800003,53475.27789168001 2024-10-13,08:41:32.000,287,11014348,12765,0,1728808891,12990.071452390002,70.11269085000094,53475.26391744 2024-10-13,08:41:33.000,287,11014423,12725,0,1728808892,12990.125342869993,70.10564172000159,53475.2499432 2024-10-13,08:41:34.000,287,11014417,12565,0,1728808893,12990.084925009993,70.11269085000094,53475.22898184001 2024-10-13,08:41:35.000,287,11014424,12805,0,1728808894,12990.132079180003,70.1197399800003,53475.26391744 2024-10-13,08:41:36.000,287,11014422,12925,0,1728808895,12990.152288109988,70.13383823999902,53475.235968960005 2024-10-13,08:41:37.000,287,11014341,12925,0,1728808896,12990.165760729993,70.10564172000159,53475.17308488 2024-10-13,08:41:38.000,287,11014361,12845,0,1728808897,12990.145551799993,70.14793649999774,53475.20802048001 2024-10-13,08:41:39.000,287,11014410,12685,0,1728808898,12990.159024419998,70.15498563000438,53475.15212352 2024-10-13,08:41:40.000,287,11014379,12605,0,1728808899,12990.185969659993,70.13383823999902,53475.18007200001 2024-10-13,08:41:41.000,287,11014388,12765,0,1728808900,12990.172497039988,70.15498563000438,53475.15911064001 2024-10-13,08:41:42.000,287,11014321,12605,0,1728808901,12990.185969659993,70.14793649999774,53475.13814928001 2024-10-13,08:41:43.000,287,11014380,12885,0,1728808902,12990.239860139998,70.14088736999838,53475.1451364 2024-10-13,08:41:44.000,287,11014382,13045,0,1728808903,12990.199442279998,70.13383823999902,53475.0752652 2024-10-13,08:41:45.000,287,11014320,13085,0,1728808904,12990.260069069998,70.12678910999966,53475.117187920005 2024-10-13,08:41:46.000,287,11014392,13005,0,1728808905,12990.253332759989,70.14088736999838,53475.10321368 2024-10-13,08:41:47.000,287,11014413,12805,0,1728808906,12990.246596449993,70.1197399800003,53475.10321368 2024-10-13,08:41:48.000,287,11014344,13125,0,1728808907,12990.273541689989,70.14793649999774,53475.08225232 2024-10-13,08:41:49.000,287,11014316,12725,0,1728808908,12990.273541689989,70.1197399800003,53475.13116216001 2024-10-13,08:41:50.000,287,11014403,12805,0,1728808909,12990.287014309994,70.10564172000159,53475.15212352 2024-10-13,08:41:51.000,287,11014381,12925,0,1728808910,12990.246596449993,70.13383823999902,53475.13814928001 2024-10-13,08:41:52.000,287,11014361,12605,0,1728808911,12990.273541689989,70.1197399800003,53475.13116216001 2024-10-13,08:41:53.000,287,11014441,12685,0,1728808912,12990.287014309994,70.11269085000094,53475.1451364 2024-10-13,08:41:54.000,287,11014360,12645,0,1728808913,12990.293750619989,70.11269085000094,53475.15212352 2024-10-13,08:41:55.000,287,11014354,12605,0,1728808914,12990.300486929998,70.1197399800003,53475.10321368 2024-10-13,08:41:56.000,287,11014336,12725,0,1728808915,12990.280277999998,70.1197399800003,53475.10321368 2024-10-13,08:41:57.000,287,11014393,12845,0,1728808916,12990.260069069998,70.15498563000438,53475.04731672 2024-10-13,08:41:58.000,287,11014397,12845,0,1728808917,12990.293750619989,70.14088736999838,53475.117187920005 2024-10-13,08:41:59.000,287,11014356,12925,0,1728808918,12990.246596449993,70.18318215000181,53475.12417504 2024-10-13,08:42:00.000,287,11014379,12885,0,1728808919,12990.239860139998,70.17613302000245,53475.117187920005 2024-10-13,08:42:01.000,287,11014367,12845,0,1728808920,12990.226387519993,70.19023128000117,53475.13814928001 2024-10-13,08:42:02.000,287,11014370,12605,0,1728808921,12990.199442279998,70.26072258000204,53475.18007200001 2024-10-13,08:42:03.000,287,11014381,12805,0,1728808922,12990.192705969988,70.25367345000268,53475.13116216001 2024-10-13,08:42:04.000,287,11014395,12525,0,1728808923,12990.199442279998,70.28186997000012,53475.13814928001 2024-10-13,08:42:05.000,287,11014419,12685,0,1728808924,12990.165760729993,70.33826301000227,53475.13116216001 2024-10-13,08:42:06.000,287,11014307,12965,0,1728808925,12990.172497039988,70.3312138800029,53475.0752652 2024-10-13,08:42:07.000,287,11014384,12965,0,1728808926,12990.179233349998,70.37350865999906,53475.11020080001 2024-10-13,08:42:08.000,287,11014365,12885,0,1728808927,12990.179233349998,70.38055778999842,53475.08923944001 2024-10-13,08:42:09.000,287,11014354,12805,0,1728808928,12990.192705969988,70.41580344000249,53475.10321368 2024-10-13,08:42:10.000,287,11014351,12965,0,1728808929,12990.165760729993,70.44399995999993,53475.04731672 2024-10-13,08:42:11.000,287,11014317,12565,0,1728808930,12990.212914899988,70.45809821999865,53475.068278080005 2024-10-13,08:42:12.000,287,11014335,12725,0,1728808931,12990.239860139998,70.5144912600008,53474.998406880004 2024-10-13,08:42:13.000,287,11014337,12965,0,1728808932,12990.293750619989,70.47219648000464,53475.04731672 2024-10-13,08:42:14.000,287,11014381,12845,0,1728808933,12990.327432169994,70.48629474000336,53475.019368240006 2024-10-13,08:42:15.000,287,11014366,12925,0,1728808934,12990.334168479989,70.49334387000272,53474.98443264 2024-10-13,08:42:16.000,287,11014379,12645,0,1728808935,12990.340904789999,70.50039300000208,53475.0752652 2024-10-13,08:42:17.000,287,11014344,12965,0,1728808936,12990.361113719999,70.48629474000336,53474.95648416 2024-10-13,08:42:18.000,287,11014399,12965,0,1728808937,12990.43521312999,70.48629474000336,53474.97744552 2024-10-13,08:42:19.000,287,11014342,12725,0,1728808938,12990.489103609994,70.42990170000121,53475.005394 2024-10-13,08:42:20.000,287,11014352,13085,0,1728808939,12990.52278516,70.40875431000313,53474.98443264 2024-10-13,08:42:21.000,287,11014347,12805,0,1728808940,12990.55646670999,70.40875431000313,53475.02635536 2024-10-13,08:42:22.000,287,11014377,12885,0,1728808941,12990.61709349999,70.37350865999906,53474.99141976001 2024-10-13,08:42:23.000,287,11014355,12925,0,1728808942,12990.670983979995,70.34531214000162,53474.97744552 2024-10-13,08:42:24.000,287,11014336,12845,0,1728808943,12990.70466553,70.3030173599982,53474.98443264 2024-10-13,08:42:25.000,287,11014332,13045,0,1728808944,12990.70466553,70.29596822999883,53474.97744552 2024-10-13,08:42:26.000,287,11014356,13125,0,1728808945,12990.792237559996,70.29596822999883,53474.95648416 2024-10-13,08:42:27.000,287,11014358,12845,0,1728808946,12990.80571018,70.2325260600046,53474.92853568 2024-10-13,08:42:28.000,287,11014357,13125,0,1728808947,12990.852864349996,70.20432953999989,53474.900587200005 2024-10-13,08:42:29.000,287,11014373,12605,0,1728808948,12990.893282209996,70.13383823999902,53474.97744552 2024-10-13,08:42:30.000,287,11014338,12965,0,1728808949,12990.893282209996,70.12678910999966,53474.91456144 2024-10-13,08:42:31.000,287,11014362,12925,0,1728808950,12990.947172690001,70.08449433000351,53474.97744552 2024-10-13,08:42:32.000,287,11014342,12885,0,1728808951,12990.960645309991,70.04924867999944,53474.949497040005 2024-10-13,08:42:33.000,287,11014342,12845,0,1728808952,12991.028008410001,70.04924867999944,53474.92154856001 2024-10-13,08:42:34.000,287,11014386,12805,0,1728808953,12991.075162579997,70.02810129000136,53474.89360008001 2024-10-13,08:42:35.000,287,11014350,12925,0,1728808954,12991.075162579997,69.97875737999857,53474.8656516 2024-10-13,08:42:36.000,287,11014390,12765,0,1728808955,12991.102107819992,69.97875737999857,53474.92154856001 2024-10-13,08:42:37.000,287,11014361,13045,0,1728808956,12991.129053060002,69.94351173000177,53474.92154856001 2024-10-13,08:42:38.000,287,11014389,12885,0,1728808957,12991.176207229997,69.9223643400037,53474.87263872001 2024-10-13,08:42:39.000,287,11014333,12725,0,1728808958,12991.223361399992,69.89416781999898,53474.92853568 2024-10-13,08:42:40.000,287,11014357,12685,0,1728808959,12991.216625089997,69.86597130000155,53474.87962584 2024-10-13,08:42:41.000,287,11014377,12965,0,1728808960,12991.277251879997,69.81662738999876,53474.949497040005 2024-10-13,08:42:42.000,287,11014385,12925,0,1728808961,12991.297460809998,69.8095782599994,53474.97045840001 2024-10-13,08:42:43.000,287,11014315,12885,0,1728808962,12991.297460809998,69.80252913000004,53474.9355228 2024-10-13,08:42:44.000,287,11014365,12965,0,1728808963,12991.317669739998,69.80252913000004,53474.91456144 2024-10-13,08:42:45.000,287,11014398,12805,0,1728808964,12991.337878669998,69.78138174000196,53474.94250992001 2024-10-13,08:42:46.000,287,11014413,12685,0,1728808965,12991.391769149988,69.76728348000324,53474.96347128001 2024-10-13,08:42:47.000,287,11014366,12645,0,1728808966,12991.378296529998,69.73908695999853,53474.949497040005 2024-10-13,08:42:48.000,287,11014366,12925,0,1728808967,12991.405241769993,69.76023435000388,53474.95648416 2024-10-13,08:42:49.000,287,11014374,12965,0,1728808968,12991.391769149988,69.78843087000132,53474.94250992001 2024-10-13,08:42:50.000,287,11014340,12965,0,1728808969,12991.391769149988,69.71793957000045,53474.9355228 2024-10-13,08:42:51.000,287,11014326,12765,0,1728808970,12991.391769149988,69.7108904400011,53474.949497040005 2024-10-13,08:42:52.000,287,11014384,12605,0,1728808971,12991.418714389998,69.68974305000302,53474.95648416 2024-10-13,08:42:53.000,287,11014363,12845,0,1728808972,12991.418714389998,69.72498869999981,53474.9355228 2024-10-13,08:42:54.000,287,11014391,12685,0,1728808973,12991.465868559993,69.69679218000238,53474.94250992001 2024-10-13,08:42:55.000,287,11014329,12885,0,1728808974,12991.465868559993,69.68269392000366,53474.89360008001 2024-10-13,08:42:56.000,287,11014356,12765,0,1728808975,12991.486077489993,69.64744826999959,53474.94250992001 2024-10-13,08:42:57.000,287,11014340,12725,0,1728808976,12991.492813799989,69.6615465299983,53474.900587200005 2024-10-13,08:42:58.000,287,11014392,12925,0,1728808977,12991.479341179998,69.60515349000343,53474.92154856001 2024-10-13,08:42:59.000,287,11014378,12645,0,1728808978,12991.513022729989,69.62630088000151,53474.89360008001 2024-10-13,08:43:00.000,287,11014404,12765,0,1728808979,12991.539967969999,69.59105523000471,53474.9355228 2024-10-13,08:43:01.000,287,11014374,12765,0,1728808980,12991.519759039998,69.56285871,53474.89360008001 2024-10-13,08:43:02.000,287,11014348,13005,0,1728808981,12991.546704279994,69.54171132000192,53474.900587200005 2024-10-13,08:43:03.000,287,11014363,12685,0,1728808982,12991.546704279994,69.55580958000064,53474.9355228 2024-10-13,08:43:04.000,287,11014382,12965,0,1728808983,12991.539967969999,69.5276130600032,53474.92853568 2024-10-13,08:43:05.000,287,11014357,12725,0,1728808984,12991.539967969999,69.49941653999849,53474.900587200005 2024-10-13,08:43:06.000,287,11014354,12845,0,1728808985,12991.553440589989,69.45712176000234,53474.88661296 2024-10-13,08:43:07.000,287,11014394,12965,0,1728808986,12991.533231659989,69.42187610999827,53474.94250992001 2024-10-13,08:43:08.000,287,11014385,12805,0,1728808987,12991.513022729989,69.38663046000147,53474.900587200005 2024-10-13,08:43:09.000,287,11014408,12965,0,1728808988,12991.526495349994,69.38663046000147,53474.98443264 2024-10-13,08:43:10.000,287,11014362,12885,0,1728808989,12991.519759039998,69.37253220000275,53474.89360008001 2024-10-13,08:43:11.000,287,11014323,12885,0,1728808990,12991.486077489993,69.2808935100038,53474.851677360006 2024-10-13,08:43:12.000,287,11014397,12685,0,1728808991,12991.486077489993,69.2808935100038,53474.89360008001 2024-10-13,08:43:13.000,287,11014364,12725,0,1728808992,12991.432187009988,69.23859873000038,53474.89360008001 2024-10-13,08:43:14.000,287,11014369,12725,0,1728808993,12991.378296529998,69.17515655999887,53474.89360008001 2024-10-13,08:43:15.000,287,11014381,12765,0,1728808994,12991.358087599998,69.13991091000207,53474.85866448 2024-10-13,08:43:16.000,287,11014358,12885,0,1728808995,12991.358087599998,69.118763520004,53474.87962584 2024-10-13,08:43:17.000,287,11014393,12925,0,1728808996,12991.304197119993,69.05532135000249,53474.87962584 2024-10-13,08:43:18.000,287,11014356,12965,0,1728808997,12991.270515570002,69.02712482999777,53474.83770312 2024-10-13,08:43:19.000,287,11014401,12685,0,1728808998,12991.277251879997,68.95663353000418,53474.89360008001 2024-10-13,08:43:20.000,287,11014421,12925,0,1728808999,12991.250306640002,68.93548613999883,53474.851677360006 2024-10-13,08:43:21.000,287,11014365,12925,0,1728809000,12991.209888780002,68.89319136000267,53474.87962584 2024-10-13,08:43:22.000,287,11014342,12605,0,1728809001,12991.169470920002,68.9072896200014,53474.89360008001 2024-10-13,08:43:23.000,287,11014374,12845,0,1728809002,12991.142525679992,68.8720439700046,53474.88661296 2024-10-13,08:43:24.000,287,11014404,12605,0,1728809003,12991.129053060002,68.80860180000309,53474.90757432 2024-10-13,08:43:25.000,287,11014399,13125,0,1728809004,12991.108844130002,68.81565093000245,53474.88661296 2024-10-13,08:43:26.000,287,11014338,12885,0,1728809005,12991.075162579997,68.76630701999966,53474.851677360006 2024-10-13,08:43:27.000,287,11014367,13285,0,1728809006,12991.075162579997,68.71696311000414,53474.87263872001 2024-10-13,08:43:28.000,287,11014369,12805,0,1728809007,12991.021272099992,68.70286484999815,53474.90757432 2024-10-13,08:43:29.000,287,11014378,12765,0,1728809008,12991.007799480001,68.68876658999943,53474.88661296 2024-10-13,08:43:30.000,287,11014363,12805,0,1728809009,12990.974117929996,68.65352094000264,53474.82372888001 2024-10-13,08:43:31.000,287,11014363,12845,0,1728809010,12990.947172690001,68.69581571999879,53474.80975464 2024-10-13,08:43:32.000,287,11014357,12805,0,1728809011,12990.920227449991,68.68171746000007,53474.851677360006 2024-10-13,08:43:33.000,287,11014347,13045,0,1728809012,12990.86633697,68.68876658999943,53474.83770312 2024-10-13,08:43:34.000,287,11014411,12885,0,1728809013,12990.81918279999,68.68876658999943,53474.79578040001 2024-10-13,08:43:35.000,287,11014386,12725,0,1728809014,12990.751819699995,68.68171746000007,53474.81674176 2024-10-13,08:43:36.000,287,11014370,12925,0,1728809015,12990.73834707999,68.70991398000479,53474.80276752001 2024-10-13,08:43:37.000,287,11014353,12645,0,1728809016,12990.6844566,68.64647181000328,53474.830716000004 2024-10-13,08:43:38.000,287,11014371,12965,0,1728809017,12990.67772028999,68.70286484999815,53474.85866448 2024-10-13,08:43:39.000,287,11014382,12765,0,1728809018,12990.610357189995,68.73106137000286,53474.82372888001 2024-10-13,08:43:40.000,287,11014380,13125,0,1728809019,12990.549730399995,68.7592578900003,53474.80975464 2024-10-13,08:43:41.000,287,11014389,12845,0,1728809020,12990.55646670999,68.75220876000094,53474.76783192 2024-10-13,08:43:42.000,287,11014402,12765,0,1728809021,12990.489103609994,68.77335614999902,53474.781806160005 2024-10-13,08:43:43.000,287,11014414,12965,0,1728809022,12990.428476819994,68.82270006000181,53474.79578040001 2024-10-13,08:43:44.000,287,11014375,12725,0,1728809023,12990.39479526999,68.78745440999774,53474.77481904001 2024-10-13,08:43:45.000,287,11014350,12645,0,1728809024,12990.361113719999,68.84384744999988,53474.73988344 2024-10-13,08:43:46.000,287,11014404,12965,0,1728809025,12990.340904789999,68.90024049000203,53474.75385768001 2024-10-13,08:43:47.000,287,11014396,12805,0,1728809026,12990.313959549989,68.86499483999796,53474.70494784001 2024-10-13,08:43:48.000,287,11014371,13125,0,1728809027,12990.293750619989,68.89319136000267,53474.69796072 2024-10-13,08:43:49.000,287,11014382,12685,0,1728809028,12990.307223239994,68.91433875000075,53474.70494784001 2024-10-13,08:43:50.000,287,11014370,12885,0,1728809029,12990.260069069998,68.9072896200014,53474.6909736 2024-10-13,08:43:51.000,287,11014343,12725,0,1728809030,12990.253332759989,68.92843700999947,53474.683986480006 2024-10-13,08:43:52.000,287,11014381,12765,0,1728809031,12990.280277999998,68.93548613999883,53474.70494784001 2024-10-13,08:43:53.000,287,11014414,12965,0,1728809032,12990.280277999998,68.9072896200014,53474.71892208 2024-10-13,08:43:54.000,287,11014411,12605,0,1728809033,12990.246596449993,68.97778092000226,53474.69796072 2024-10-13,08:43:55.000,287,11014390,12685,0,1728809034,12990.239860139998,68.94958440000482,53474.69796072 2024-10-13,08:43:56.000,287,11014356,12685,0,1728809035,12990.253332759989,68.91433875000075,53474.70494784001 2024-10-13,08:43:57.000,287,11014395,12925,0,1728809036,12990.212914899988,68.96368266000354,53474.6909736 2024-10-13,08:43:58.000,287,11014428,12845,0,1728809037,12990.172497039988,69.01302656999906,53474.70494784001 2024-10-13,08:43:59.000,287,11014355,12805,0,1728809038,12990.179233349998,69.01302656999906,53474.67001224 2024-10-13,08:44:00.000,287,11014385,12725,0,1728809039,12990.192705969988,69.06237048000185,53474.67001224 2024-10-13,08:44:01.000,287,11014392,12605,0,1728809040,12990.159024419998,69.06237048000185,53474.71892208 2024-10-13,08:44:02.000,287,11014424,12965,0,1728809041,12990.098397629998,69.08351786999992,53474.67001224 2024-10-13,08:44:03.000,287,11014367,12805,0,1728809042,12990.037770839997,69.09056699999928,53474.71193496 2024-10-13,08:44:04.000,287,11014342,12965,0,1728809043,12989.970407740002,69.118763520004,53474.71193496 2024-10-13,08:44:05.000,287,11014381,12965,0,1728809044,12989.943462499992,69.13286178000271,53474.663025120004 2024-10-13,08:44:06.000,287,11014386,12965,0,1728809045,12989.889572020002,69.14696004000143,53474.69796072 2024-10-13,08:44:07.000,287,11014375,12645,0,1728809046,12989.855890469997,69.16105830000015,53474.683986480006 2024-10-13,08:44:08.000,287,11014357,13125,0,1728809047,12989.795263679996,69.16105830000015,53474.6211024 2024-10-13,08:44:09.000,287,11014381,12765,0,1728809048,12989.700955339991,69.16105830000015,53474.64206376 2024-10-13,08:44:10.000,287,11014370,12765,0,1728809049,12989.660537479991,69.16810742999951,53474.64905088 2024-10-13,08:44:11.000,287,11014407,12565,0,1728809050,12989.59991068999,69.13991091000207,53474.67699936001 2024-10-13,08:44:12.000,287,11014407,12765,0,1728809051,12989.572965449996,69.16810742999951,53474.59315392 2024-10-13,08:44:13.000,287,11014368,13045,0,1728809052,12989.52581128,69.13991091000207,53474.64905088 2024-10-13,08:44:14.000,287,11014381,12765,0,1728809053,12989.46518449,69.19630395000422,53474.57917968 2024-10-13,08:44:15.000,287,11014322,12845,0,1728809054,12989.42476663,69.14696004000143,53474.53725696001 2024-10-13,08:44:16.000,287,11014352,12725,0,1728809055,12989.35740352999,69.17515655999887,53474.565205440005 2024-10-13,08:44:17.000,287,11014377,12885,0,1728809056,12989.32372198,69.18220568999823,53474.55821832001 2024-10-13,08:44:18.000,287,11014403,12965,0,1728809057,12989.290040429994,69.18220568999823,53474.46039864001 2024-10-13,08:44:19.000,287,11014320,12605,0,1728809058,12989.26309519,69.18220568999823,53474.50930848001 2024-10-13,08:44:20.000,287,11014403,12805,0,1728809059,12989.242886259999,69.16810742999951,53474.495334240004 2024-10-13,08:44:21.000,287,11014432,12605,0,1728809060,12989.242886259999,69.14696004000143,53474.516295600006 2024-10-13,08:44:22.000,287,11014376,12605,0,1728809061,12989.27656780999,69.13991091000207,53474.46039864001 2024-10-13,08:44:23.000,287,11014357,12845,0,1728809062,12989.23614994999,69.11171439000464,53474.43943728001 2024-10-13,08:44:24.000,287,11014401,12685,0,1728809063,12989.21594101999,69.15400917000079,53474.38354032 2024-10-13,08:44:25.000,287,11014389,12765,0,1728809064,12989.19573208999,69.15400917000079,53474.3765532 2024-10-13,08:44:26.000,287,11014364,12965,0,1728809065,12989.209204709994,69.18220568999823,53474.348604720006 2024-10-13,08:44:27.000,287,11014365,12965,0,1728809066,12989.148577919994,69.22450047000166,53474.32065624001 2024-10-13,08:44:28.000,287,11014361,12965,0,1728809067,12989.148577919994,69.2174513400023,53474.31366912 2024-10-13,08:44:29.000,287,11014394,12925,0,1728809068,12989.121632679999,69.20335308000358,53474.27174640001 2024-10-13,08:44:30.000,287,11014346,12725,0,1728809069,12989.074478509989,69.26679524999781,53474.2368108 2024-10-13,08:44:31.000,287,11014367,12845,0,1728809070,12989.040796959998,69.27384438000445,53474.26475928 2024-10-13,08:44:32.000,287,11014386,12685,0,1728809071,12989.040796959998,69.26679524999781,53474.278733520005 2024-10-13,08:44:33.000,287,11014393,12885,0,1728809072,12989.007115409993,69.27384438000445,53474.29270776001 2024-10-13,08:44:34.000,287,11014359,13085,0,1728809073,12989.034060649989,69.32318828999996,53474.27174640001 2024-10-13,08:44:35.000,287,11014369,12725,0,1728809074,12988.986906479993,69.38663046000147,53474.2368108 2024-10-13,08:44:36.000,287,11014417,12725,0,1728809075,12989.000379099998,69.40072872000019,53474.19488808 2024-10-13,08:44:37.000,287,11014389,12845,0,1728809076,12988.959961239998,69.40777784999955,53474.19488808 2024-10-13,08:44:38.000,287,11014437,12605,0,1728809077,12988.912807070003,69.45007263000298,53474.12501688001 2024-10-13,08:44:39.000,287,11014355,12845,0,1728809078,12988.926279689993,69.5276130600032,53474.180913840006 2024-10-13,08:44:40.000,287,11014387,12645,0,1728809079,12988.933015999988,69.59105523000471,53474.19488808 2024-10-13,08:44:41.000,287,11014409,12845,0,1728809080,12988.959961239998,69.61220262000279,53474.05514568001 2024-10-13,08:44:42.000,287,11014353,12605,0,1728809081,12988.953224929988,69.71793957000045,53474.12501688001 2024-10-13,08:44:43.000,287,11014364,12765,0,1728809082,12988.946488619993,69.7743326100026,53474.12501688001 2024-10-13,08:44:44.000,287,11014359,12605,0,1728809083,12988.959961239998,69.83777478000411,53474.0970684 2024-10-13,08:44:45.000,287,11014383,13125,0,1728809084,12988.973433859988,69.89416781999898,53474.111042640005 2024-10-13,08:44:46.000,287,11014380,12885,0,1728809085,12988.993642789988,69.94351173000177,53474.062132800005 2024-10-13,08:44:47.000,287,11014402,12725,0,1728809086,12988.966697549993,70.02810129000136,53474.05514568001 2024-10-13,08:44:48.000,287,11014375,12805,0,1728809087,12989.007115409993,70.12678910999966,53474.0970684 2024-10-13,08:44:49.000,287,11014397,13125,0,1728809088,12989.034060649989,70.1690838900031,53474.09008128 2024-10-13,08:44:50.000,287,11014421,12765,0,1728809089,12989.094687439989,70.24662432000332,53474.06911992 2024-10-13,08:44:51.000,287,11014376,12885,0,1728809090,12989.128368989994,70.3030173599982,53474.08309416001 2024-10-13,08:44:52.000,287,11014380,13005,0,1728809091,12989.168786849994,70.40875431000313,53474.06911992 2024-10-13,08:44:53.000,287,11014373,12925,0,1728809092,12989.209204709994,70.52154039000015,53474.04117144 2024-10-13,08:44:54.000,287,11014362,12565,0,1728809093,12989.222677329999,70.5779334300023,53474.04815856 2024-10-13,08:44:55.000,287,11014399,12605,0,1728809094,12989.29677673999,70.64842473000317,53474.111042640005 2024-10-13,08:44:56.000,287,11014367,12765,0,1728809095,12989.310249359994,70.7612108100002,53474.08309416001 2024-10-13,08:44:57.000,287,11014457,13045,0,1728809096,12989.36413984,70.79645646000426,53474.0970684 2024-10-13,08:44:58.000,287,11014349,12605,0,1728809097,12989.391085079995,70.86694775999786,53474.13899112 2024-10-13,08:44:59.000,287,11014425,13005,0,1728809098,12989.431502939995,70.95858645000408,53474.159952480004 2024-10-13,08:45:00.000,287,11014405,12925,0,1728809099,12989.47865710999,70.98678297000151,53474.15296536001 2024-10-13,08:45:01.000,287,11014383,12765,0,1728809100,12989.51907496999,71.02202861999831,53474.15296536001 2024-10-13,08:45:02.000,287,11014433,12605,0,1728809101,12989.55949282999,71.05022514000302,53474.11802976 2024-10-13,08:45:03.000,287,11014368,12805,0,1728809102,12989.593174379996,71.05727427000238,53474.13899112 2024-10-13,08:45:04.000,287,11014445,12845,0,1728809103,12989.66727379,71.06432340000174,53474.15296536001 2024-10-13,08:45:05.000,287,11014370,12685,0,1728809104,12989.714427959996,71.12071644000389,53474.18790096 2024-10-13,08:45:06.000,287,11014345,12605,0,1728809105,12989.741373199991,71.1066181799979,53474.19488808 2024-10-13,08:45:07.000,287,11014389,12765,0,1728809106,12989.795263679996,71.1066181799979,53474.19488808 2024-10-13,08:45:08.000,287,11014387,12965,0,1728809107,12989.822208919992,71.11366731000453,53474.20187520001 2024-10-13,08:45:09.000,287,11014375,12925,0,1728809108,12989.849154160001,71.07842166000046,53474.2368108 2024-10-13,08:45:10.000,287,11014365,13205,0,1728809109,12989.903044639992,71.02907774999767,53474.229823680005 2024-10-13,08:45:11.000,287,11014360,12885,0,1728809110,12989.896308329997,71.02907774999767,53474.20886232 2024-10-13,08:45:12.000,287,11014376,12685,0,1728809111,12989.990616670002,71.02907774999767,53474.24379792 2024-10-13,08:45:13.000,287,11014373,12805,0,1728809112,12990.044507149993,71.01497948999895,53474.2368108 2024-10-13,08:45:14.000,287,11014362,12645,0,1728809113,12990.051243460002,70.98678297000151,53474.24379792 2024-10-13,08:45:15.000,287,11014396,12805,0,1728809114,12990.165760729993,70.93038992999936,53474.278733520005 2024-10-13,08:45:16.000,287,11014429,12925,0,1728809115,12990.219651209998,70.90924254000129,53474.24379792 2024-10-13,08:45:17.000,287,11014375,12805,0,1728809116,12990.266805379993,70.90219341000193,53474.29270776001 2024-10-13,08:45:18.000,287,11014401,12685,0,1728809117,12990.307223239994,70.89514428000257,53474.25777216 2024-10-13,08:45:19.000,287,11014356,12685,0,1728809118,12990.367850029994,70.83170211000106,53474.29270776001 2024-10-13,08:45:20.000,287,11014374,12845,0,1728809119,12990.401531579999,70.7894073300049,53474.327643360004 2024-10-13,08:45:21.000,287,11014393,12885,0,1728809120,12990.47563098999,70.77530906999891,53474.27174640001 2024-10-13,08:45:22.000,287,11014416,12685,0,1728809121,12990.489103609994,70.77530906999891,53474.26475928 2024-10-13,08:45:23.000,287,11014395,12965,0,1728809122,12990.54299409,70.74006342000212,53474.2368108 2024-10-13,08:45:24.000,287,11014416,12925,0,1728809123,12990.61709349999,70.75416168000083,53474.27174640001 2024-10-13,08:45:25.000,287,11014374,12925,0,1728809124,12990.66424767,70.71186690000468,53474.28572064 2024-10-13,08:45:26.000,287,11014376,12845,0,1728809125,12990.69792921999,70.70481776999804,53474.29270776001 2024-10-13,08:45:27.000,287,11014394,12845,0,1728809126,12990.75855600999,70.69776863999869,53474.33463048 2024-10-13,08:45:28.000,287,11014386,12805,0,1728809127,12990.77876493999,70.69071950999933,53474.36257896 2024-10-13,08:45:29.000,287,11014394,12965,0,1728809128,12990.81918279999,70.70481776999804,53474.39052744001 2024-10-13,08:45:30.000,287,11014386,12725,0,1728809129,12990.86633697,70.66957212000125,53474.4114888 2024-10-13,08:45:31.000,287,11014381,12765,0,1728809130,12990.879809589991,70.65547386000253,53474.3765532 2024-10-13,08:45:32.000,287,11014362,12805,0,1728809131,12990.926963760001,70.64842473000317,53474.39052744001 2024-10-13,08:45:33.000,287,11014433,12805,0,1728809132,12990.933700069996,70.63432647000445,53474.4114888 2024-10-13,08:45:34.000,287,11014401,13005,0,1728809133,12991.007799480001,70.68367037999997,53474.4114888 2024-10-13,08:45:35.000,287,11014341,12965,0,1728809134,12991.014535789996,70.71891603000404,53474.40450168 2024-10-13,08:45:36.000,287,11014341,12805,0,1728809135,12991.061689959992,70.76825993999955,53474.4114888 2024-10-13,08:45:37.000,287,11014426,13045,0,1728809136,12991.054953649997,70.7612108100002,53474.446424400005 2024-10-13,08:45:38.000,287,11014377,12685,0,1728809137,12991.108844130002,70.79645646000426,53474.52328272 2024-10-13,08:45:39.000,287,11014373,12765,0,1728809138,12991.102107819992,70.81760385000234,53474.516295600006 2024-10-13,08:45:40.000,287,11014341,12805,0,1728809139,12991.169470920002,70.84580036999978,53474.50232136 2024-10-13,08:45:41.000,287,11014400,12965,0,1728809140,12991.263779259993,70.91629167000065,53474.52328272 2024-10-13,08:45:42.000,287,11014397,13165,0,1728809141,12991.290724500002,70.90924254000129,53474.54424408 2024-10-13,08:45:43.000,287,11014388,12525,0,1728809142,12991.317669739998,70.95153732000472,53474.5512312 2024-10-13,08:45:44.000,287,11014409,13005,0,1728809143,12991.358087599998,70.99383210000087,53474.57219256 2024-10-13,08:45:45.000,287,11014435,12845,0,1728809144,12991.398505459998,71.02202861999831,53474.59315392 2024-10-13,08:45:46.000,287,11014402,12805,0,1728809145,12991.533231659989,71.0713725300011,53474.58616680001 2024-10-13,08:45:47.000,287,11014320,12605,0,1728809146,12991.519759039998,71.09956904999854,53474.6211024 2024-10-13,08:45:48.000,287,11014393,12605,0,1728809147,12991.641012619999,71.15596209000068,53474.71193496 2024-10-13,08:45:49.000,287,11014400,12605,0,1728809148,12991.68143048,71.12071644000389,53474.683986480006 2024-10-13,08:45:50.000,287,11014383,12805,0,1728809149,12991.769002509995,71.14891296000133,53474.71193496 2024-10-13,08:45:51.000,287,11014386,12685,0,1728809150,12991.849838229995,71.20530600000347,53474.69796072 2024-10-13,08:45:52.000,287,11014353,12925,0,1728809151,12991.92393764,71.19825687000412,53474.6909736 2024-10-13,08:45:53.000,287,11014388,12765,0,1728809152,12991.99803704999,71.23350252000091,53474.74687056 2024-10-13,08:45:54.000,287,11014410,13005,0,1728809153,12992.072136459996,71.21235513000283,53474.80975464 2024-10-13,08:45:55.000,287,11014371,12885,0,1728809154,12992.200126349991,71.2194042600022,53474.74687056 2024-10-13,08:45:56.000,287,11014358,12685,0,1728809155,12992.233807899996,71.20530600000347,53474.74687056 2024-10-13,08:45:57.000,287,11014423,12885,0,1728809156,12992.294434689997,71.19825687000412,53474.851677360006 2024-10-13,08:45:58.000,287,11014396,12765,0,1728809157,12992.361797789992,71.22645339000155,53474.84469024001 2024-10-13,08:45:59.000,287,11014378,12965,0,1728809158,12992.462842439993,71.19120774000476,53474.84469024001 2024-10-13,08:46:00.000,287,11014386,13005,0,1728809159,12992.509996610002,71.1700603499994,53474.900587200005 2024-10-13,08:46:01.000,287,11014385,12805,0,1728809160,12992.557150779998,71.14186383000197,53474.949497040005 2024-10-13,08:46:02.000,287,11014394,12765,0,1728809161,12992.604304949993,71.12776557000325,53474.98443264 2024-10-13,08:46:03.000,287,11014397,12885,0,1728809162,12992.631250189988,71.09956904999854,53475.005394 2024-10-13,08:46:04.000,287,11014371,12765,0,1728809163,12992.685140669993,71.08547078999982,53475.02635536 2024-10-13,08:46:05.000,287,11014397,12925,0,1728809164,12992.718822219998,71.05022514000302,53475.019368240006 2024-10-13,08:46:06.000,287,11014387,12805,0,1728809165,12992.745767459994,71.02907774999767,53475.12417504 2024-10-13,08:46:07.000,287,11014396,13205,0,1728809166,12992.739031149998,70.95153732000472,53475.068278080005 2024-10-13,08:46:08.000,287,11014365,13125,0,1728809167,12992.739031149998,70.90219341000193,53475.08923944001 2024-10-13,08:46:09.000,287,11014412,12685,0,1728809168,12992.799657939999,70.8598986299985,53475.13814928001 2024-10-13,08:46:10.000,287,11014385,13125,0,1728809169,12992.759240079999,70.81055472000298,53475.09622656 2024-10-13,08:46:11.000,287,11014388,12645,0,1728809170,12992.685140669993,70.7259651600034,53475.10321368 2024-10-13,08:46:12.000,287,11014374,12885,0,1728809171,12992.671668049989,70.69071950999933,53475.13116216001 2024-10-13,08:46:13.000,287,11014383,12765,0,1728809172,12992.617777569998,70.68367037999997,53475.18007200001 2024-10-13,08:46:14.000,287,11014384,12605,0,1728809173,12992.570623399988,70.66252299000189,53475.15911064001 2024-10-13,08:46:15.000,287,11014412,13125,0,1728809174,12992.509996610002,70.5779334300023,53475.15911064001 2024-10-13,08:46:16.000,287,11014391,12925,0,1728809175,12992.469578750002,70.52154039000015,53475.18007200001 2024-10-13,08:46:17.000,287,11014393,12885,0,1728809176,12992.382006719992,70.50039300000208,53475.166097760004 2024-10-13,08:46:18.000,287,11014413,12885,0,1728809177,12992.361797789992,70.44399995999993,53475.15212352 2024-10-13,08:46:19.000,287,11014432,13045,0,1728809178,12992.280962069992,70.40170518000377,53475.166097760004 2024-10-13,08:46:20.000,287,11014390,13165,0,1728809179,12992.179917419991,70.35941040000034,53475.20802048001 2024-10-13,08:46:21.000,287,11014350,12805,0,1728809180,12992.132763249996,70.3312138800029,53475.17308488 2024-10-13,08:46:22.000,287,11014383,12925,0,1728809181,12992.031718599996,70.31006649000483,53475.13814928001 2024-10-13,08:46:23.000,287,11014399,12925,0,1728809182,12991.93741025999,70.26072258000204,53475.08923944001 2024-10-13,08:46:24.000,287,11014359,12805,0,1728809183,12991.87678346999,70.22547692999797,53475.08225232 2024-10-13,08:46:25.000,287,11014364,12885,0,1728809184,12991.81615667999,70.17613302000245,53475.04731672 2024-10-13,08:46:26.000,287,11014414,12925,0,1728809185,12991.77573881999,70.14088736999838,53475.06129096001 2024-10-13,08:46:27.000,287,11014428,12885,0,1728809186,12991.73532095999,70.09859259000223,53475.03334248 2024-10-13,08:46:28.000,287,11014340,12765,0,1728809187,12991.71511202999,70.00695390000328,53475.01238112001 2024-10-13,08:46:29.000,287,11014377,12605,0,1728809188,12991.63427630999,69.99990477000392,53474.98443264 2024-10-13,08:46:30.000,287,11014373,12765,0,1728809189,12991.607331069994,69.93646260000241,53474.91456144 2024-10-13,08:46:31.000,287,11014417,12645,0,1728809190,12991.566913209994,69.86597130000155,53474.9355228 2024-10-13,08:46:32.000,287,11014376,12965,0,1728809191,12991.499550109998,69.85892217000219,53474.88661296 2024-10-13,08:46:33.000,287,11014433,12965,0,1728809192,12991.472604869989,69.80252913000004,53474.85866448 2024-10-13,08:46:34.000,287,11014373,12805,0,1728809193,12991.432187009988,69.75318522000453,53474.87263872001 2024-10-13,08:46:35.000,287,11014422,12805,0,1728809194,12991.371560219988,69.6756447900043,53474.80276752001 2024-10-13,08:46:36.000,287,11014389,12765,0,1728809195,12991.378296529998,69.63335001000087,53474.73988344 2024-10-13,08:46:37.000,287,11014411,12605,0,1728809196,12991.371560219988,69.55580958000064,53474.77481904001 2024-10-13,08:46:38.000,287,11014385,12925,0,1728809197,12991.337878669998,69.52056393000385,53474.74687056 2024-10-13,08:46:39.000,287,11014455,13005,0,1728809198,12991.290724500002,69.4641708900017,53474.69796072 2024-10-13,08:46:40.000,287,11014403,12765,0,1728809199,12991.257042949997,69.39367959000083,53474.65603800001 2024-10-13,08:46:41.000,287,11014368,12645,0,1728809200,12991.216625089997,69.34433567999804,53474.614115280005 2024-10-13,08:46:42.000,287,11014407,12965,0,1728809201,12991.182943539992,69.33728654999868,53474.58616680001 2024-10-13,08:46:43.000,287,11014389,12725,0,1728809202,12991.149261990002,69.27384438000445,53474.516295600006 2024-10-13,08:46:44.000,287,11014349,12845,0,1728809203,12991.135789369997,69.21040221000294,53474.52328272 2024-10-13,08:46:45.000,287,11014369,13005,0,1728809204,12991.088635200002,69.17515655999887,53474.50930848001 2024-10-13,08:46:46.000,287,11014423,12805,0,1728809205,12991.048217340001,69.09761612999864,53474.47437288 2024-10-13,08:46:47.000,287,11014379,12845,0,1728809206,12990.980854239991,69.09056699999928,53474.43245016 2024-10-13,08:46:48.000,287,11014350,12965,0,1728809207,12990.960645309991,69.03417396000441,53474.42546304 2024-10-13,08:46:49.000,287,11014383,12805,0,1728809208,12990.90675483,68.99187918000098,53474.43245016 2024-10-13,08:46:50.000,287,11014333,12885,0,1728809209,12990.8865459,68.9707317900029,53474.38354032 2024-10-13,08:46:51.000,287,11014364,12845,0,1728809210,12990.772028629995,68.94253526999819,53474.32065624001 2024-10-13,08:46:52.000,287,11014420,12845,0,1728809211,12990.72487446,68.93548613999883,53474.348604720006 2024-10-13,08:46:53.000,287,11014423,12725,0,1728809212,12990.64403874,68.93548613999883,53474.29270776001 2024-10-13,08:46:54.000,287,11014379,12925,0,1728809213,12990.62382981,68.87909310000396,53474.278733520005 2024-10-13,08:46:55.000,287,11014377,12645,0,1728809214,12990.55646670999,68.88614223000332,53474.24379792 2024-10-13,08:46:56.000,287,11014349,12805,0,1728809215,12990.47563098999,68.88614223000332,53474.27174640001 2024-10-13,08:46:57.000,287,11014366,12805,0,1728809216,12990.428476819994,68.85089657999924,53474.19488808 2024-10-13,08:46:58.000,287,11014417,12845,0,1728809217,12990.320695859999,68.89319136000267,53474.17392672001 2024-10-13,08:46:59.000,287,11014389,13045,0,1728809218,12990.219651209998,68.87909310000396,53474.18790096 2024-10-13,08:47:00.000,287,11014341,12725,0,1728809219,12990.159024419998,68.8720439700046,53474.18790096 2024-10-13,08:47:01.000,287,11014347,12445,0,1728809220,12990.071452390002,68.90024049000203,53474.15296536001 2024-10-13,08:47:02.000,287,11014363,12645,0,1728809221,12989.990616670002,68.90024049000203,53474.0970684 2024-10-13,08:47:03.000,287,11014371,12885,0,1728809222,12989.903044639992,68.87909310000396,53474.062132800005 2024-10-13,08:47:04.000,287,11014347,12925,0,1728809223,12989.855890469997,68.92138788000011,53474.07610704 2024-10-13,08:47:05.000,287,11014382,12725,0,1728809224,12989.808736300001,68.9072896200014,53474.07610704 2024-10-13,08:47:06.000,287,11014326,12725,0,1728809225,12989.707691650001,68.95663353000418,53474.013222960006 2024-10-13,08:47:07.000,287,11014349,13045,0,1728809226,12989.680746409991,68.92843700999947,53473.992261600004 2024-10-13,08:47:08.000,287,11014380,12685,0,1728809227,12989.62011961999,68.94958440000482,53473.96431312001 2024-10-13,08:47:09.000,287,11014364,12885,0,1728809228,12989.55949282999,68.9707317900029,53473.91540328001 2024-10-13,08:47:10.000,287,11014365,12925,0,1728809229,12989.51907496999,69.0059774399997,53473.894441920005 2024-10-13,08:47:11.000,287,11014355,12885,0,1728809230,12989.46518449,68.98483005000162,53473.90841616 2024-10-13,08:47:12.000,287,11014396,13045,0,1728809231,12989.46518449,69.02712482999777,53473.88745480001 2024-10-13,08:47:13.000,287,11014394,13005,0,1728809232,12989.46518449,69.02007569999842,53473.79662224001 2024-10-13,08:47:14.000,287,11014411,12605,0,1728809233,12989.48539342,69.03417396000441,53473.78963512001 2024-10-13,08:47:15.000,287,11014402,12845,0,1728809234,12989.44497556,69.06237048000185,53473.76168664 2024-10-13,08:47:16.000,287,11014376,12965,0,1728809235,12989.42476663,69.04122309000377,53473.73373816 2024-10-13,08:47:17.000,287,11014329,13045,0,1728809236,12989.431502939995,69.0694196100012,53473.726751040005 2024-10-13,08:47:18.000,287,11014379,12965,0,1728809237,12989.431502939995,69.04122309000377,53473.69181544 2024-10-13,08:47:19.000,287,11014362,12765,0,1728809238,12989.431502939995,69.02712482999777,53473.7127768 2024-10-13,08:47:20.000,287,11014362,12805,0,1728809239,12989.4045577,69.02007569999842,53473.67085408001 2024-10-13,08:47:21.000,287,11014350,12765,0,1728809240,12989.39782138999,69.02007569999842,53473.656879840004 2024-10-13,08:47:22.000,287,11014390,12765,0,1728809241,12989.391085079995,69.02712482999777,53473.62893136001 2024-10-13,08:47:23.000,287,11014369,12765,0,1728809242,12989.391085079995,69.01302656999906,53473.58002152001 2024-10-13,08:47:24.000,287,11014323,12925,0,1728809243,12989.36413984,69.0059774399997,53473.559060160005 2024-10-13,08:47:25.000,287,11014383,12765,0,1728809244,12989.290040429994,69.03417396000441,53473.59399576 2024-10-13,08:47:26.000,287,11014402,12925,0,1728809245,12989.269831499994,69.01302656999906,53473.559060160005 2024-10-13,08:47:27.000,287,11014376,12765,0,1728809246,12989.242886259999,69.06237048000185,53473.5730344 2024-10-13,08:47:28.000,287,11014365,12965,0,1728809247,12989.188995779994,69.104665259998,53473.510150320006 2024-10-13,08:47:29.000,287,11014385,12965,0,1728809248,12989.168786849994,69.11171439000464,53473.56604728 2024-10-13,08:47:30.000,287,11014344,12885,0,1728809249,12989.148577919994,69.13286178000271,53473.510150320006 2024-10-13,08:47:31.000,287,11014338,12605,0,1728809250,12989.128368989994,69.15400917000079,53473.440279120005 2024-10-13,08:47:32.000,287,11014407,13005,0,1728809251,12989.101423749999,69.2526969899991,53473.44726624 2024-10-13,08:47:33.000,287,11014350,12725,0,1728809252,12989.047533269993,69.28794264000317,53473.42630488 2024-10-13,08:47:34.000,287,11014349,13005,0,1728809253,12989.034060649989,69.35138481000467,53473.43329200001 2024-10-13,08:47:35.000,287,11014395,12965,0,1728809254,12988.986906479993,69.38663046000147,53473.440279120005 2024-10-13,08:47:36.000,287,11014374,12965,0,1728809255,12988.980170169998,69.49236740999913,53473.40534352 2024-10-13,08:47:37.000,287,11014344,12685,0,1728809256,12988.906070759993,69.56990783999936,53473.391369280005 2024-10-13,08:47:38.000,287,11014351,12925,0,1728809257,12988.912807070003,69.64039914000023,53473.321498080004 2024-10-13,08:47:39.000,287,11014359,12845,0,1728809258,12988.919543379998,69.71793957000045,53473.33547232001 2024-10-13,08:47:40.000,287,11014356,12845,0,1728809259,12988.919543379998,69.76728348000324,53473.321498080004 2024-10-13,08:47:41.000,287,11014364,12685,0,1728809260,12988.892598140003,69.88006956000027,53473.321498080004 2024-10-13,08:47:42.000,287,11014388,13085,0,1728809261,12988.865652899993,69.97875737999857,53473.29354960001 2024-10-13,08:47:43.000,287,11014401,12725,0,1728809262,12988.892598140003,70.07039607000479,53473.30053672 2024-10-13,08:47:44.000,287,11014375,13125,0,1728809263,12988.858916589998,70.14088736999838,53473.30752384 2024-10-13,08:47:45.000,287,11014352,12965,0,1728809264,12988.879125519998,70.24662432000332,53473.27957536 2024-10-13,08:47:46.000,287,11014358,12885,0,1728809265,12988.926279689993,70.31006649000483,53473.272588240005 2024-10-13,08:47:47.000,287,11014374,12725,0,1728809266,12988.919543379998,70.41580344000249,53473.258614 2024-10-13,08:47:48.000,287,11014386,12765,0,1728809267,12988.892598140003,70.50744213000144,53473.25162688 2024-10-13,08:47:49.000,287,11014318,12765,0,1728809268,12988.933015999988,70.62022820999846,53473.23765264 2024-10-13,08:47:50.000,287,11014379,12765,0,1728809269,12988.959961239998,70.69071950999933,53473.25162688 2024-10-13,08:47:51.000,287,11014340,12645,0,1728809270,12989.000379099998,70.75416168000083,53473.258614 2024-10-13,08:47:52.000,287,11014377,13085,0,1728809271,12989.020588029998,70.88809515000321,53473.258614 2024-10-13,08:47:53.000,287,11014377,12605,0,1728809272,12989.074478509989,70.94448818999808,53473.25162688 2024-10-13,08:47:54.000,287,11014436,12765,0,1728809273,12989.121632679999,70.99383210000087,53473.23765264 2024-10-13,08:47:55.000,287,11014402,12605,0,1728809274,12989.141841609999,71.0361268800043,53473.26560112001 2024-10-13,08:47:56.000,287,11014348,12685,0,1728809275,12989.23614994999,71.07842166000046,53473.24463976001 2024-10-13,08:47:57.000,287,11014372,12565,0,1728809276,12989.242886259999,71.12776557000325,53473.27957536 2024-10-13,08:47:58.000,287,11014335,12605,0,1728809277,12989.38434877,71.19825687000412,53473.26560112001 2024-10-13,08:47:59.000,287,11014413,12805,0,1728809278,12989.39782138999,71.23350252000091,53473.24463976001 2024-10-13,08:48:00.000,287,11014412,13045,0,1728809279,12989.492129729995,71.25464990999899,53473.23765264 2024-10-13,08:48:01.000,287,11014368,13045,0,1728809280,12989.56622914,71.3180920800005,53473.23765264 2024-10-13,08:48:02.000,287,11014355,12805,0,1728809281,12989.62685593,71.31104295000114,53473.26560112001 2024-10-13,08:48:03.000,287,11014397,12845,0,1728809282,12989.775054749996,71.28989556000306,53473.30053672 2024-10-13,08:48:04.000,287,11014376,12725,0,1728809283,12989.795263679996,71.36743599000329,53473.23066552 2024-10-13,08:48:05.000,287,11014427,12805,0,1728809284,12989.909780950002,71.38858338000136,53473.21669128001 2024-10-13,08:48:06.000,287,11014343,12605,0,1728809285,12990.024298219992,71.33923946999857,53473.272588240005 2024-10-13,08:48:07.000,287,11014366,12765,0,1728809286,12990.098397629998,71.36743599000329,53473.30752384 2024-10-13,08:48:08.000,287,11014389,12725,0,1728809287,12990.125342869993,71.36743599000329,53473.36342080001 2024-10-13,08:48:09.000,287,11014421,12765,0,1728809288,12990.253332759989,71.33923946999857,53473.3284852 2024-10-13,08:48:10.000,287,11014423,12965,0,1728809289,12990.266805379993,71.37448512000265,53473.30752384 2024-10-13,08:48:11.000,287,11014382,12765,0,1728809290,12990.334168479989,71.36038686000393,53473.342459440006 2024-10-13,08:48:12.000,287,11014394,12885,0,1728809291,12990.43521312999,71.36743599000329,53473.40534352 2024-10-13,08:48:13.000,287,11014393,12845,0,1728809292,12990.4823673,71.33923946999857,53473.37739504 2024-10-13,08:48:14.000,287,11014420,12645,0,1728809293,12990.54299409,71.35333773000457,53473.41233064001 2024-10-13,08:48:15.000,287,11014380,12565,0,1728809294,12990.59688456999,71.33923946999857,53473.43329200001 2024-10-13,08:48:16.000,287,11014337,12525,0,1728809295,12990.70466553,71.33923946999857,53473.4682276 2024-10-13,08:48:17.000,287,11014366,12845,0,1728809296,12990.72487446,71.30399382000178,53473.49617608 2024-10-13,08:48:18.000,287,11014386,12805,0,1728809297,12990.832655419996,71.3180920800005,53473.53111168001 2024-10-13,08:48:19.000,287,11014352,12885,0,1728809298,12990.8865459,71.32514120999986,53473.5380988 2024-10-13,08:48:20.000,287,11014385,12765,0,1728809299,12990.960645309991,71.30399382000178,53473.5380988 2024-10-13,08:48:21.000,287,11014378,12685,0,1728809300,12991.001063169992,71.32514120999986,53473.59399576 2024-10-13,08:48:22.000,287,11014376,12805,0,1728809301,12991.054953649997,71.34628859999793,53473.60098288001 2024-10-13,08:48:23.000,287,11014450,12965,0,1728809302,12991.135789369997,71.40973076999944,53473.656879840004 2024-10-13,08:48:24.000,287,11014395,12965,0,1728809303,12991.169470920002,71.38858338000136,53473.64989272001 2024-10-13,08:48:25.000,287,11014390,12765,0,1728809304,12991.176207229997,71.43792729000415,53473.63591848 2024-10-13,08:48:26.000,287,11014379,12685,0,1728809305,12991.243570329993,71.48022207000031,53473.73373816 2024-10-13,08:48:27.000,287,11014409,12765,0,1728809306,12991.337878669998,71.50841858999775,53473.74771240001 2024-10-13,08:48:28.000,287,11014358,12925,0,1728809307,12991.371560219988,71.53661511000246,53473.75469952 2024-10-13,08:48:29.000,287,11014414,12965,0,1728809308,12991.425450699993,71.60005728000397,53473.75469952 2024-10-13,08:48:30.000,287,11014422,12805,0,1728809309,12991.479341179998,71.65645031999884,53473.782648 2024-10-13,08:48:31.000,287,11014366,12645,0,1728809310,12991.526495349994,71.69874510000227,53473.824570720004 2024-10-13,08:48:32.000,287,11014436,12925,0,1728809311,12991.566913209994,71.74103987999843,53473.894441920005 2024-10-13,08:48:33.000,287,11014410,13365,0,1728809312,12991.607331069994,71.78333466000186,53473.91540328001 2024-10-13,08:48:34.000,287,11014373,12765,0,1728809313,12991.661221549999,71.82562943999801,53473.90841616 2024-10-13,08:48:35.000,287,11014395,12605,0,1728809314,12991.748793579995,71.86792422000144,53473.99924872 2024-10-13,08:48:36.000,287,11014400,13005,0,1728809315,12991.79594774999,71.94546465000167,53473.96431312001 2024-10-13,08:48:37.000,287,11014461,12725,0,1728809316,12991.88351978,71.91726813000423,53474.04815856 2024-10-13,08:48:38.000,287,11014414,13005,0,1728809317,12991.971091809995,71.94546465000167,53474.03418432001 2024-10-13,08:48:39.000,287,11014398,12765,0,1728809318,12992.03845490999,72.0230050800019,53474.0271972 2024-10-13,08:48:40.000,287,11014430,12965,0,1728809319,12992.092345389996,72.01595595000254,53474.11802976 2024-10-13,08:48:41.000,287,11014376,13005,0,1728809320,12992.193390039996,72.03005421000125,53474.13200400001 2024-10-13,08:48:42.000,287,11014451,12885,0,1728809321,12992.274225759997,72.01595595000254,53474.19488808 2024-10-13,08:48:43.000,287,11014367,12805,0,1728809322,12992.355061479997,72.01595595000254,53474.27174640001 2024-10-13,08:48:44.000,287,11014414,13005,0,1728809323,12992.429160890002,72.01595595000254,53474.25078504001 2024-10-13,08:48:45.000,287,11014433,12845,0,1728809324,12992.543678159993,71.98071029999846,53474.28572064 2024-10-13,08:48:46.000,287,11014349,12885,0,1728809325,12992.631250189988,71.94546465000167,53474.29969488001 2024-10-13,08:48:47.000,287,11014382,12725,0,1728809326,12992.685140669993,71.91726813000423,53474.35559184 2024-10-13,08:48:48.000,287,11014356,13085,0,1728809327,12992.739031149998,71.86792422000144,53474.46039864001 2024-10-13,08:48:49.000,287,11014390,13085,0,1728809328,12992.806394249994,71.83267857000465,53474.45341152 2024-10-13,08:48:50.000,287,11014412,12645,0,1728809329,12992.846812109994,71.75513814000442,53474.46039864001 2024-10-13,08:48:51.000,287,11014407,12965,0,1728809330,12992.87375734999,71.69169597000291,53474.46738576001 2024-10-13,08:48:52.000,287,11014360,12805,0,1728809331,12992.91417520999,71.64235206000012,53474.55821832001 2024-10-13,08:48:53.000,287,11014404,12805,0,1728809332,12992.947856759994,71.57186075999925,53474.57219256 2024-10-13,08:48:54.000,287,11014417,12885,0,1728809333,12992.988274619995,71.50136945999839,53474.57219256 2024-10-13,08:48:55.000,287,11014370,12605,0,1728809334,12993.02195617,71.40268164000008,53474.614115280005 2024-10-13,08:48:56.000,287,11014361,12445,0,1728809335,12993.00174724,71.28989556000306,53474.60712816001 2024-10-13,08:48:57.000,287,11014350,12925,0,1728809336,12993.008483549995,71.24760077999963,53474.63507664001 2024-10-13,08:48:58.000,287,11014365,12765,0,1728809337,12992.98153831,71.18415860999812,53474.6909736 2024-10-13,08:48:59.000,287,11014386,12965,0,1728809338,12992.968065689995,71.09251991999918,53474.67001224 2024-10-13,08:49:00.000,287,11014364,12605,0,1728809339,12992.96132938,71.04317601000366,53474.69796072 2024-10-13,08:49:01.000,287,11014380,12845,0,1728809340,12992.94112045,70.98678297000151,53474.79578040001 2024-10-13,08:49:02.000,287,11014371,12885,0,1728809341,12992.91417520999,70.95153732000472,53474.73988344 2024-10-13,08:49:03.000,287,11014358,12925,0,1728809342,12992.87375734999,70.88809515000321,53474.78879328 2024-10-13,08:49:04.000,287,11014378,12605,0,1728809343,12992.813130559989,70.86694775999786,53474.77481904001 2024-10-13,08:49:05.000,287,11014360,12765,0,1728809344,12992.772712699989,70.83170211000106,53474.781806160005 2024-10-13,08:49:06.000,287,11014371,12965,0,1728809345,12992.739031149998,70.80350559000362,53474.830716000004 2024-10-13,08:49:07.000,287,11014372,12565,0,1728809346,12992.658195429998,70.78235819999827,53474.85866448 2024-10-13,08:49:08.000,287,11014416,12685,0,1728809347,12992.644722809993,70.7894073300049,53474.89360008001 2024-10-13,08:49:09.000,287,11014357,12805,0,1728809348,12992.597568639998,70.74711255000148,53474.900587200005 2024-10-13,08:49:10.000,287,11014366,12965,0,1728809349,12992.550414470003,70.73301429000276,53474.92154856001 2024-10-13,08:49:11.000,287,11014388,12565,0,1728809350,12992.489787680002,70.74711255000148,53474.92853568 2024-10-13,08:49:12.000,287,11014356,12885,0,1728809351,12992.442633509992,70.77530906999891,53474.85866448 2024-10-13,08:49:13.000,287,11014407,12965,0,1728809352,12992.408951960002,70.7894073300049,53474.88661296 2024-10-13,08:49:14.000,287,11014347,12925,0,1728809353,12992.368534100002,70.76825993999955,53474.83770312 2024-10-13,08:49:15.000,287,11014380,12805,0,1728809354,12992.375270409997,70.81760385000234,53474.92154856001 2024-10-13,08:49:16.000,287,11014324,12885,0,1728809355,12992.314643619997,70.79645646000426,53474.88661296 2024-10-13,08:49:17.000,287,11014339,12645,0,1728809356,12992.247280520001,70.80350559000362,53474.88661296 2024-10-13,08:49:18.000,287,11014317,12765,0,1728809357,12992.240544209992,70.80350559000362,53474.82372888001 2024-10-13,08:49:19.000,287,11014331,12925,0,1728809358,12992.213598969996,70.83170211000106,53474.80975464 2024-10-13,08:49:20.000,287,11014365,12925,0,1728809359,12992.247280520001,70.84580036999978,53474.85866448 2024-10-13,08:49:21.000,287,11014364,12725,0,1728809360,12992.213598969996,70.83170211000106,53474.90757432 2024-10-13,08:49:22.000,287,11014349,12885,0,1728809361,12992.240544209992,70.83170211000106,53474.88661296 2024-10-13,08:49:23.000,287,11014386,12645,0,1728809362,12992.213598969996,70.78235819999827,53474.88661296 2024-10-13,08:49:24.000,287,11014394,12685,0,1728809363,12992.267489450001,70.7612108100002,53474.89360008001 2024-10-13,08:49:25.000,287,11014353,12885,0,1728809364,12992.301170999992,70.79645646000426,53474.88661296 2024-10-13,08:49:26.000,287,11014336,12765,0,1728809365,12992.294434689997,70.7612108100002,53474.87962584 2024-10-13,08:49:27.000,287,11014366,12965,0,1728809366,12992.321379929992,70.68367037999997,53474.84469024001 2024-10-13,08:49:28.000,287,11014350,13125,0,1728809367,12992.375270409997,70.66957212000125,53474.92154856001 2024-10-13,08:49:29.000,287,11014404,12805,0,1728809368,12992.375270409997,70.66252299000189,53474.89360008001 2024-10-13,08:49:30.000,287,11014360,12765,0,1728809369,12992.469578750002,70.60612994999974,53474.89360008001 2024-10-13,08:49:31.000,287,11014361,13125,0,1728809370,12992.509996610002,70.54268777999823,53474.9355228 2024-10-13,08:49:32.000,287,11014370,12765,0,1728809371,12992.509996610002,70.52154039000015,53474.90757432 2024-10-13,08:49:33.000,287,11014372,13005,0,1728809372,12992.530205540002,70.47219648000464,53474.92853568 2024-10-13,08:49:34.000,287,11014388,13005,0,1728809373,12992.530205540002,70.42285257000185,53474.91456144 2024-10-13,08:49:35.000,287,11014357,12885,0,1728809374,12992.597568639998,70.3664595299997,53474.96347128001 2024-10-13,08:49:36.000,287,11014384,12565,0,1728809375,12992.617777569998,70.34531214000162,53474.97045840001 2024-10-13,08:49:37.000,287,11014366,12805,0,1728809376,12992.584096019993,70.2677717100014,53474.95648416 2024-10-13,08:49:38.000,287,11014384,12605,0,1728809377,12992.597568639998,70.25367345000268,53474.97045840001 2024-10-13,08:49:39.000,287,11014337,12765,0,1728809378,12992.611041259988,70.19023128000117,53474.97744552 2024-10-13,08:49:40.000,287,11014352,12725,0,1728809379,12992.543678159993,70.21137866999925,53474.98443264 2024-10-13,08:49:41.000,287,11014379,12765,0,1728809380,12992.536941849998,70.20432953999989,53474.95648416 2024-10-13,08:49:42.000,287,11014364,12565,0,1728809381,12992.483051369993,70.14088736999838,53474.98443264 2024-10-13,08:49:43.000,287,11014412,13045,0,1728809382,12992.483051369993,70.14793649999774,53475.019368240006 2024-10-13,08:49:44.000,287,11014397,12725,0,1728809383,12992.395479339997,70.1197399800003,53475.03334248 2024-10-13,08:49:45.000,287,11014374,12965,0,1728809384,12992.328116240002,70.13383823999902,53475.06129096001 2024-10-13,08:49:46.000,287,11014444,12885,0,1728809385,12992.260753139992,70.13383823999902,53475.04731672 2024-10-13,08:49:47.000,287,11014398,12725,0,1728809386,12992.166444800001,70.09859259000223,53475.08923944001 2024-10-13,08:49:48.000,287,11014381,12725,0,1728809387,12992.119290629991,70.12678910999966,53475.09622656 2024-10-13,08:49:49.000,287,11014356,13045,0,1728809388,12992.03845490999,70.15498563000438,53475.09622656 2024-10-13,08:49:50.000,287,11014391,12725,0,1728809389,12992.00477336,70.19728041000053,53475.13116216001 2024-10-13,08:49:51.000,287,11014369,12925,0,1728809390,12991.91720132999,70.21842779999861,53475.0752652 2024-10-13,08:49:52.000,287,11014344,12765,0,1728809391,12991.789211439995,70.27482084000076,53475.10321368 2024-10-13,08:49:53.000,287,11014359,12805,0,1728809392,12991.72184834,70.27482084000076,53475.10321368 2024-10-13,08:49:54.000,287,11014405,12525,0,1728809393,12991.627539999994,70.31006649000483,53475.08225232 2024-10-13,08:49:55.000,287,11014398,12805,0,1728809394,12991.620803689999,70.34531214000162,53475.0752652 2024-10-13,08:49:56.000,287,11014390,12805,0,1728809395,12991.492813799989,70.42285257000185,53475.05430384 2024-10-13,08:49:57.000,287,11014386,12965,0,1728809396,12991.418714389998,70.45104908999929,53475.08923944001 2024-10-13,08:49:58.000,287,11014383,13165,0,1728809397,12991.358087599998,70.50744213000144,53475.04032960001 2024-10-13,08:49:59.000,287,11014342,12725,0,1728809398,12991.364823909993,70.56383517000359,53475.005394 2024-10-13,08:50:00.000,287,11014354,13005,0,1728809399,12991.331142360003,70.5779334300023,53475.05430384 2024-10-13,08:50:01.000,287,11014391,12925,0,1728809400,12991.277251879997,70.63432647000445,53474.96347128001 2024-10-13,08:50:02.000,287,11014370,13045,0,1728809401,12991.317669739998,70.65547386000253,53475.005394 2024-10-13,08:50:03.000,287,11014395,12765,0,1728809402,12991.344614979993,70.67662125000061,53474.97045840001 2024-10-13,08:50:04.000,287,11014363,12645,0,1728809403,12991.290724500002,70.70481776999804,53474.96347128001 2024-10-13,08:50:05.000,287,11014388,12765,0,1728809404,12991.317669739998,70.69776863999869,53474.91456144 2024-10-13,08:50:06.000,287,11014354,12525,0,1728809405,12991.344614979993,70.69776863999869,53474.90757432 2024-10-13,08:50:07.000,287,11014379,12965,0,1728809406,12991.385032839993,70.73301429000276,53474.91456144 2024-10-13,08:50:08.000,287,11014363,12765,0,1728809407,12991.405241769993,70.69776863999869,53474.89360008001 2024-10-13,08:50:09.000,287,11014391,12965,0,1728809408,12991.452395939988,70.68367037999997,53474.87263872001 2024-10-13,08:50:10.000,287,11014378,12885,0,1728809409,12991.479341179998,70.68367037999997,53474.87263872001 2024-10-13,08:50:11.000,287,11014434,12845,0,1728809410,12991.506286419994,70.68367037999997,53474.87962584 2024-10-13,08:50:12.000,287,11014357,12805,0,1728809411,12991.587122139994,70.67662125000061,53474.84469024001 2024-10-13,08:50:13.000,287,11014359,12765,0,1728809412,12991.61406737999,70.65547386000253,53474.85866448 2024-10-13,08:50:14.000,287,11014369,12805,0,1728809413,12991.620803689999,70.63432647000445,53474.81674176 2024-10-13,08:50:15.000,287,11014401,12725,0,1728809414,12991.647748929994,70.6131790799991,53474.83770312 2024-10-13,08:50:16.000,287,11014408,12365,0,1728809415,12991.68143048,70.58498256000166,53474.88661296 2024-10-13,08:50:17.000,287,11014416,12765,0,1728809416,12991.71511202999,70.52154039000015,53474.851677360006 2024-10-13,08:50:18.000,287,11014406,12605,0,1728809417,12991.728584649994,70.52858951999951,53474.78879328 2024-10-13,08:50:19.000,287,11014373,12685,0,1728809418,12991.73532095999,70.47219648000464,53474.79578040001 2024-10-13,08:50:20.000,287,11014344,12685,0,1728809419,12991.748793579995,70.44399995999993,53474.79578040001 2024-10-13,08:50:21.000,287,11014360,12925,0,1728809420,12991.72184834,70.40875431000313,53474.77481904001 2024-10-13,08:50:22.000,287,11014416,13125,0,1728809421,12991.70163941,70.38760691999778,53474.80276752001 2024-10-13,08:50:23.000,287,11014411,12645,0,1728809422,12991.69490309999,70.38760691999778,53474.75385768001 2024-10-13,08:50:24.000,287,11014394,12885,0,1728809423,12991.620803689999,70.38055778999842,53474.75385768001 2024-10-13,08:50:25.000,287,11014437,12565,0,1728809424,12991.593858449989,70.31711562000419,53474.781806160005 2024-10-13,08:50:26.000,287,11014384,12605,0,1728809425,12991.566913209994,70.3312138800029,53474.78879328 2024-10-13,08:50:27.000,287,11014362,12565,0,1728809426,12991.472604869989,70.3030173599982,53474.7608448 2024-10-13,08:50:28.000,287,11014434,12805,0,1728809427,12991.432187009988,70.31006649000483,53474.71892208 2024-10-13,08:50:29.000,287,11014385,12925,0,1728809428,12991.398505459998,70.31006649000483,53474.74687056 2024-10-13,08:50:30.000,287,11014391,12805,0,1728809429,12991.351351290003,70.35941040000034,53474.73988344 2024-10-13,08:50:31.000,287,11014390,12845,0,1728809430,12991.270515570002,70.34531214000162,53474.71193496 2024-10-13,08:50:32.000,287,11014405,12765,0,1728809431,12991.243570329993,70.35941040000034,53474.70494784001 2024-10-13,08:50:33.000,287,11014372,12765,0,1728809432,12991.182943539992,70.35941040000034,53474.67699936001 2024-10-13,08:50:34.000,287,11014387,12885,0,1728809433,12991.149261990002,70.39465605000441,53474.67699936001 2024-10-13,08:50:35.000,287,11014372,12845,0,1728809434,12991.102107819992,70.42990170000121,53474.64905088 2024-10-13,08:50:36.000,287,11014370,12765,0,1728809435,12991.088635200002,70.45809821999865,53474.65603800001 2024-10-13,08:50:37.000,287,11014325,13005,0,1728809436,12991.034744719997,70.50744213000144,53474.59315392 2024-10-13,08:50:38.000,287,11014390,12925,0,1728809437,12991.014535789996,70.52858951999951,53474.614115280005 2024-10-13,08:50:39.000,287,11014370,12725,0,1728809438,12990.987590550001,70.58498256000166,53474.57917968 2024-10-13,08:50:40.000,287,11014371,12725,0,1728809439,12991.007799480001,70.62022820999846,53474.53725696001 2024-10-13,08:50:41.000,287,11014407,13005,0,1728809440,12991.034744719997,70.6131790799991,53474.5512312 2024-10-13,08:50:42.000,287,11014417,13165,0,1728809441,12991.028008410001,70.66252299000189,53474.516295600006 2024-10-13,08:50:43.000,287,11014391,12965,0,1728809442,12991.041481029992,70.71186690000468,53474.516295600006 2024-10-13,08:50:44.000,287,11014415,13125,0,1728809443,12991.081898889992,70.74006342000212,53474.495334240004 2024-10-13,08:50:45.000,287,11014363,12605,0,1728809444,12991.142525679992,70.79645646000426,53474.48136 2024-10-13,08:50:46.000,287,11014427,12885,0,1728809445,12991.155998299997,70.81055472000298,53474.46738576001 2024-10-13,08:50:47.000,287,11014344,12645,0,1728809446,12991.216625089997,70.8246529800017,53474.43943728001 2024-10-13,08:50:48.000,287,11014339,12885,0,1728809447,12991.263779259993,70.86694775999786,53474.446424400005 2024-10-13,08:50:49.000,287,11014371,12685,0,1728809448,12991.310933430002,70.88104602000385,53474.45341152 2024-10-13,08:50:50.000,287,11014366,12885,0,1728809449,12991.378296529998,70.88809515000321,53474.42546304 2024-10-13,08:50:51.000,287,11014344,12725,0,1728809450,12991.452395939988,70.9233408,53474.36257896 2024-10-13,08:50:52.000,287,11014413,12765,0,1728809451,12991.519759039998,70.9233408,53474.397514560005 2024-10-13,08:50:53.000,287,11014377,12805,0,1728809452,12991.587122139994,70.96563558000344,53474.39052744001 2024-10-13,08:50:54.000,287,11014401,12645,0,1728809453,12991.641012619999,70.97973384000215,53474.3765532 2024-10-13,08:50:55.000,287,11014389,12765,0,1728809454,12991.71511202999,70.93743905999872,53474.40450168 2024-10-13,08:50:56.000,287,11014411,12605,0,1728809455,12991.769002509995,70.97973384000215,53474.42546304 2024-10-13,08:50:57.000,287,11014373,12885,0,1728809456,12991.81615667999,70.99383210000087,53474.3765532 2024-10-13,08:50:58.000,287,11014400,12725,0,1728809457,12991.87678346999,70.95858645000408,53474.40450168 2024-10-13,08:50:59.000,287,11014401,12925,0,1728809458,12991.95761918999,70.93038992999936,53474.48136 2024-10-13,08:51:00.000,287,11014427,12765,0,1728809459,12991.97782811999,70.9233408,53474.50930848001 2024-10-13,08:51:01.000,287,11014400,12765,0,1728809460,12992.058663839991,70.90924254000129,53474.46738576001 2024-10-13,08:51:02.000,287,11014358,12685,0,1728809461,12992.10581801,70.88809515000321,53474.48834712001 2024-10-13,08:51:03.000,287,11014435,12725,0,1728809462,12992.119290629991,70.89514428000257,53474.54424408 2024-10-13,08:51:04.000,287,11014363,12805,0,1728809463,12992.119290629991,70.88809515000321,53474.54424408 2024-10-13,08:51:05.000,287,11014383,12725,0,1728809464,12992.159708489991,70.90924254000129,53474.54424408 2024-10-13,08:51:06.000,287,11014378,12725,0,1728809465,12992.132763249996,70.88104602000385,53474.53725696001 2024-10-13,08:51:07.000,287,11014404,12845,0,1728809466,12992.152972179996,70.85284949999914,53474.55821832001 2024-10-13,08:51:08.000,287,11014374,12965,0,1728809467,12992.152972179996,70.83875124000042,53474.59315392 2024-10-13,08:51:09.000,287,11014377,12805,0,1728809468,12992.099081699991,70.87399689000449,53474.6211024 2024-10-13,08:51:10.000,287,11014426,12605,0,1728809469,12992.072136459996,70.8598986299985,53474.59315392 2024-10-13,08:51:11.000,287,11014362,12965,0,1728809470,12992.06540015,70.83170211000106,53474.614115280005 2024-10-13,08:51:12.000,287,11014350,12725,0,1728809471,12992.031718599996,70.84580036999978,53474.62808952001 2024-10-13,08:51:13.000,287,11014435,12725,0,1728809472,12992.01824597999,70.8246529800017,53474.63507664001 2024-10-13,08:51:14.000,287,11014392,12765,0,1728809473,12991.92393764,70.8598986299985,53474.60014104 2024-10-13,08:51:15.000,287,11014400,12765,0,1728809474,12991.92393764,70.86694775999786,53474.62808952001 2024-10-13,08:51:16.000,287,11014380,12805,0,1728809475,12991.88351978,70.85284949999914,53474.663025120004 2024-10-13,08:51:17.000,287,11014390,12685,0,1728809476,12991.87678346999,70.83170211000106,53474.64206376 2024-10-13,08:51:18.000,287,11014412,12805,0,1728809477,12991.83636560999,70.8598986299985,53474.60712816001 2024-10-13,08:51:19.000,287,11014411,12605,0,1728809478,12991.809420369995,70.85284949999914,53474.614115280005 2024-10-13,08:51:20.000,287,11014419,12765,0,1728809479,12991.78247513,70.88104602000385,53474.60712816001 2024-10-13,08:51:21.000,287,11014379,12925,0,1728809480,12991.78247513,70.89514428000257,53474.614115280005 2024-10-13,08:51:22.000,287,11014373,12885,0,1728809481,12991.75552988999,70.9233408,53474.60712816001 2024-10-13,08:51:23.000,287,11014391,12885,0,1728809482,12991.81615667999,70.93038992999936,53474.53725696001 2024-10-13,08:51:24.000,287,11014410,12645,0,1728809483,12991.78247513,70.95153732000472,53474.52328272 2024-10-13,08:51:25.000,287,11014394,12965,0,1728809484,12991.829629299995,71.00793035999959,53474.55821832001 2024-10-13,08:51:26.000,287,11014421,12885,0,1728809485,12991.84310192,71.00088123000023,53474.53725696001 2024-10-13,08:51:27.000,287,11014396,13045,0,1728809486,12991.82289299,70.98678297000151,53474.53026984 2024-10-13,08:51:28.000,287,11014410,12925,0,1728809487,12991.829629299995,70.96563558000344,53474.57219256 2024-10-13,08:51:29.000,287,11014414,12925,0,1728809488,12991.870047159995,70.98678297000151,53474.53725696001 2024-10-13,08:51:30.000,287,11014440,12885,0,1728809489,12991.950882879995,70.99383210000087,53474.54424408 2024-10-13,08:51:31.000,287,11014426,12725,0,1728809490,12991.950882879995,71.04317601000366,53474.50232136 2024-10-13,08:51:32.000,287,11014399,12965,0,1728809491,12991.9643555,70.97973384000215,53474.53026984 2024-10-13,08:51:33.000,287,11014393,12805,0,1728809492,12992.00477336,71.00088123000023,53474.48136 2024-10-13,08:51:34.000,287,11014412,12685,0,1728809493,12992.011509669996,70.98678297000151,53474.45341152 2024-10-13,08:51:35.000,287,11014394,12845,0,1728809494,12992.031718599996,71.02907774999767,53474.48136 2024-10-13,08:51:36.000,287,11014383,12605,0,1728809495,12992.072136459996,70.98678297000151,53474.47437288 2024-10-13,08:51:37.000,287,11014420,12885,0,1728809496,12992.10581801,70.94448818999808,53474.47437288 2024-10-13,08:51:38.000,287,11014379,12645,0,1728809497,12992.072136459996,70.95858645000408,53474.46738576001 2024-10-13,08:51:39.000,287,11014361,12805,0,1728809498,12992.119290629991,70.96563558000344,53474.4114888 2024-10-13,08:51:40.000,287,11014403,12885,0,1728809499,12992.119290629991,70.90219341000193,53474.446424400005 2024-10-13,08:51:41.000,287,11014385,12645,0,1728809500,12992.152972179996,70.93038992999936,53474.38354032 2024-10-13,08:51:42.000,287,11014415,12725,0,1728809501,12992.10581801,70.89514428000257,53474.4114888 2024-10-13,08:51:43.000,287,11014358,12845,0,1728809502,12992.12602694,70.8598986299985,53474.41847592001 2024-10-13,08:51:44.000,287,11014423,13045,0,1728809503,12992.139499559991,70.81055472000298,53474.397514560005 2024-10-13,08:51:45.000,287,11014409,12845,0,1728809504,12992.146235870001,70.81055472000298,53474.39052744001 2024-10-13,08:51:46.000,287,11014376,12845,0,1728809505,12992.12602694,70.78235819999827,53474.348604720006 2024-10-13,08:51:47.000,287,11014379,12845,0,1728809506,12992.146235870001,70.73301429000276,53474.3765532 2024-10-13,08:51:48.000,287,11014395,12485,0,1728809507,12992.139499559991,70.74711255000148,53474.42546304 2024-10-13,08:51:49.000,287,11014398,13125,0,1728809508,12992.092345389996,70.68367037999997,53474.397514560005 2024-10-13,08:51:50.000,287,11014368,12885,0,1728809509,12992.06540015,70.63432647000445,53474.348604720006 2024-10-13,08:51:51.000,287,11014383,12685,0,1728809510,12992.092345389996,70.65547386000253,53474.35559184 2024-10-13,08:51:52.000,287,11014436,12645,0,1728809511,12992.058663839991,70.63432647000445,53474.327643360004 2024-10-13,08:51:53.000,287,11014371,12805,0,1728809512,12992.031718599996,70.5779334300023,53474.28572064 2024-10-13,08:51:54.000,287,11014390,12965,0,1728809513,12992.04519122,70.59908082000038,53474.29270776001 2024-10-13,08:51:55.000,287,11014409,12725,0,1728809514,12991.99803704999,70.58498256000166,53474.28572064 2024-10-13,08:51:56.000,287,11014376,12605,0,1728809515,12991.971091809995,70.55678604000423,53474.29270776001 2024-10-13,08:51:57.000,287,11014395,12725,0,1728809516,12991.930673949995,70.56383517000359,53474.180913840006 2024-10-13,08:51:58.000,287,11014390,13285,0,1728809517,12991.94414657,70.59203169000102,53474.20886232 2024-10-13,08:51:59.000,287,11014389,13125,0,1728809518,12991.94414657,70.62022820999846,53474.25078504001 2024-10-13,08:52:00.000,287,11014376,12885,0,1728809519,12991.910465019995,70.65547386000253,53474.22283656001 2024-10-13,08:52:01.000,287,11014395,13125,0,1728809520,12991.91720132999,70.65547386000253,53474.180913840006 2024-10-13,08:52:02.000,287,11014373,13085,0,1728809521,12991.930673949995,70.64137560000381,53474.1669396 2024-10-13,08:52:03.000,287,11014400,12645,0,1728809522,12991.930673949995,70.71186690000468,53474.159952480004 2024-10-13,08:52:04.000,287,11014363,12685,0,1728809523,12991.98456443,70.69776863999869,53474.12501688001 2024-10-13,08:52:05.000,287,11014403,12805,0,1728809524,12991.99803704999,70.74711255000148,53474.159952480004 2024-10-13,08:52:06.000,287,11014390,12885,0,1728809525,12991.9643555,70.74006342000212,53474.04117144 2024-10-13,08:52:07.000,287,11014371,13285,0,1728809526,12992.02498229,70.7894073300049,53474.0970684 2024-10-13,08:52:08.000,287,11014380,13125,0,1728809527,12992.058663839991,70.7894073300049,53474.09008128 2024-10-13,08:52:09.000,287,11014395,12845,0,1728809528,12992.119290629991,70.86694775999786,53474.09008128 2024-10-13,08:52:10.000,287,11014405,12805,0,1728809529,12992.152972179996,70.88104602000385,53474.07610704 2024-10-13,08:52:11.000,287,11014378,12605,0,1728809530,12992.213598969996,70.9233408,53474.03418432001 2024-10-13,08:52:12.000,287,11014417,12605,0,1728809531,12992.260753139992,70.90219341000193,53474.04117144 2024-10-13,08:52:13.000,287,11014378,12765,0,1728809532,12992.294434689997,70.96563558000344,53474.04117144 2024-10-13,08:52:14.000,287,11014389,13005,0,1728809533,12992.382006719992,70.95858645000408,53474.05514568001 2024-10-13,08:52:15.000,287,11014378,12965,0,1728809534,12992.435897199997,70.93743905999872,53474.062132800005 2024-10-13,08:52:16.000,287,11014372,12805,0,1728809535,12992.496523989998,70.99383210000087,53474.05514568001 2024-10-13,08:52:17.000,287,11014423,12805,0,1728809536,12992.577359709998,71.01497948999895,53474.02021008 2024-10-13,08:52:18.000,287,11014385,12445,0,1728809537,12992.658195429998,71.04317601000366,53473.99924872 2024-10-13,08:52:19.000,287,11014348,12445,0,1728809538,12992.671668049989,71.02907774999767,53473.99924872 2024-10-13,08:52:20.000,287,11014363,12885,0,1728809539,12992.739031149998,71.00088123000023,53474.06911992 2024-10-13,08:52:21.000,287,11014361,12605,0,1728809540,12992.772712699989,71.0361268800043,53474.0970684 2024-10-13,08:52:22.000,287,11014388,12925,0,1728809541,12992.819866869999,71.05022514000302,53474.07610704 2024-10-13,08:52:23.000,287,11014375,12725,0,1728809542,12992.819866869999,71.04317601000366,53474.04117144 2024-10-13,08:52:24.000,287,11014377,12645,0,1728809543,12992.90070259,71.05022514000302,53474.10405552001 2024-10-13,08:52:25.000,287,11014388,12685,0,1728809544,12992.927647829994,71.02907774999767,53474.111042640005 2024-10-13,08:52:26.000,287,11014353,12805,0,1728809545,12992.98153831,71.01497948999895,53474.10405552001 2024-10-13,08:52:27.000,287,11014383,12845,0,1728809546,12992.988274619995,71.00793035999959,53474.11802976 2024-10-13,08:52:28.000,287,11014367,12485,0,1728809547,12993.008483549995,70.9726847100028,53474.13200400001 2024-10-13,08:52:29.000,287,11014402,12445,0,1728809548,12993.048901409995,70.99383210000087,53474.11802976 2024-10-13,08:52:30.000,287,11014407,12925,0,1728809549,12993.05563771999,70.97973384000215,53474.13200400001 2024-10-13,08:52:31.000,287,11014344,13005,0,1728809550,12993.06237403,71.02202861999831,53474.12501688001 2024-10-13,08:52:32.000,287,11014389,12965,0,1728809551,12993.03542878999,71.00088123000023,53474.1669396 2024-10-13,08:52:33.000,287,11014405,12965,0,1728809552,12993.028692479995,70.99383210000087,53474.18790096 2024-10-13,08:52:34.000,287,11014411,12645,0,1728809553,12993.05563771999,71.02907774999767,53474.15296536001 2024-10-13,08:52:35.000,287,11014362,12645,0,1728809554,12993.109528199995,71.02907774999767,53474.26475928 2024-10-13,08:52:36.000,287,11014359,12685,0,1728809555,12993.048901409995,71.05727427000238,53474.24379792 2024-10-13,08:52:37.000,287,11014364,12765,0,1728809556,12993.028692479995,71.05022514000302,53474.21584944 2024-10-13,08:52:38.000,287,11014380,12685,0,1728809557,12993.00174724,71.09956904999854,53474.25078504001 2024-10-13,08:52:39.000,287,11014386,12685,0,1728809558,12993.008483549995,71.12071644000389,53474.20886232 2024-10-13,08:52:40.000,287,11014385,12885,0,1728809559,12993.008483549995,71.15596209000068,53474.27174640001 2024-10-13,08:52:41.000,287,11014379,12685,0,1728809560,12993.02195617,71.19120774000476,53474.327643360004 2024-10-13,08:52:42.000,287,11014404,12725,0,1728809561,12993.0421651,71.22645339000155,53474.32065624001 2024-10-13,08:52:43.000,287,11014406,12965,0,1728809562,12993.01521985999,71.21235513000283,53474.327643360004 2024-10-13,08:52:44.000,287,11014343,12805,0,1728809563,12993.02195617,71.25464990999899,53474.39052744001 2024-10-13,08:52:45.000,287,11014394,12845,0,1728809564,12992.968065689995,71.26169903999835,53474.38354032 2024-10-13,08:52:46.000,287,11014379,12885,0,1728809565,12992.947856759994,71.2828464300037,53474.29270776001 2024-10-13,08:52:47.000,287,11014403,12965,0,1728809566,12992.927647829994,71.3180920800005,53474.327643360004 2024-10-13,08:52:48.000,287,11014384,12965,0,1728809567,12992.98153831,71.33219033999922,53474.38354032 2024-10-13,08:52:49.000,287,11014427,12765,0,1728809568,12992.99501092999,71.32514120999986,53474.39052744001 2024-10-13,08:52:50.000,287,11014357,12725,0,1728809569,12993.008483549995,71.3180920800005,53474.40450168 2024-10-13,08:52:51.000,287,11014363,12885,0,1728809570,12993.028692479995,71.33219033999922,53474.39052744001 2024-10-13,08:52:52.000,287,11014400,12685,0,1728809571,12993.048901409995,71.32514120999986,53474.38354032 2024-10-13,08:52:53.000,287,11014414,12965,0,1728809572,12993.06237403,71.29694469000242,53474.38354032 2024-10-13,08:52:54.000,287,11014393,12765,0,1728809573,12993.11626450999,71.2828464300037,53474.4114888 2024-10-13,08:52:55.000,287,11014360,12765,0,1728809574,12993.15668236999,71.23350252000091,53474.43943728001 2024-10-13,08:52:56.000,287,11014396,12645,0,1728809575,12993.19710022999,71.25464990999899,53474.45341152 2024-10-13,08:52:57.000,287,11014406,12725,0,1728809576,12993.190363919995,71.2194042600022,53474.41847592001 2024-10-13,08:52:58.000,287,11014407,12885,0,1728809577,12993.277935949991,71.1700603499994,53474.46039864001 2024-10-13,08:52:59.000,287,11014367,12765,0,1728809578,12993.30488119,71.14186383000197,53474.446424400005 2024-10-13,08:53:00.000,287,11014393,12925,0,1728809579,12993.338562739991,71.08547078999982,53474.446424400005 2024-10-13,08:53:01.000,287,11014339,13045,0,1728809580,12993.352035359996,71.06432340000174,53474.41847592001 2024-10-13,08:53:02.000,287,11014408,13125,0,1728809581,12993.392453219996,70.99383210000087,53474.48136 2024-10-13,08:53:03.000,287,11014418,12965,0,1728809582,12993.432871079996,70.95858645000408,53474.516295600006 2024-10-13,08:53:04.000,287,11014373,12725,0,1728809583,12993.439607389992,70.93743905999872,53474.46738576001 2024-10-13,08:53:05.000,287,11014390,12845,0,1728809584,12993.480025249992,70.88809515000321,53474.48136 2024-10-13,08:53:06.000,287,11014366,12285,0,1728809585,12993.533915729997,70.84580036999978,53474.52328272 2024-10-13,08:53:07.000,287,11014431,12725,0,1728809586,12993.554124659997,70.7894073300049,53474.52328272 2024-10-13,08:53:08.000,287,11014416,13125,0,1728809587,12993.601278829992,70.77530906999891,53474.516295600006 2024-10-13,08:53:09.000,287,11014413,12805,0,1728809588,12993.621487759992,70.71891603000404,53474.53725696001 2024-10-13,08:53:10.000,287,11014358,12805,0,1728809589,12993.641696689992,70.67662125000061,53474.52328272 2024-10-13,08:53:11.000,287,11014354,12765,0,1728809590,12993.628224070002,70.62022820999846,53474.55821832001 2024-10-13,08:53:12.000,287,11014372,12605,0,1728809591,12993.668641930002,70.58498256000166,53474.58616680001 2024-10-13,08:53:13.000,287,11014369,12965,0,1728809592,12993.655169309997,70.59203169000102,53474.54424408 2024-10-13,08:53:14.000,287,11014411,12925,0,1728809593,12993.682114549993,70.56383517000359,53474.614115280005 2024-10-13,08:53:15.000,287,11014430,12605,0,1728809594,12993.675378239997,70.54268777999823,53474.6211024 2024-10-13,08:53:16.000,287,11014331,12845,0,1728809595,12993.709059790002,70.53563864999887,53474.59315392 2024-10-13,08:53:17.000,287,11014412,12765,0,1728809596,12993.702323479993,70.5144912600008,53474.64206376 2024-10-13,08:53:18.000,287,11014402,12765,0,1728809597,12993.756213959998,70.50039300000208,53474.67001224 2024-10-13,08:53:19.000,287,11014396,12845,0,1728809598,12993.729268720002,70.48629474000336,53474.67001224 2024-10-13,08:53:20.000,287,11014401,12765,0,1728809599,12993.756213959998,70.52154039000015,53474.62808952001 2024-10-13,08:53:21.000,287,11014381,12805,0,1728809600,12993.749477650003,70.50744213000144,53474.663025120004 2024-10-13,08:53:22.000,287,11014382,12965,0,1728809601,12993.762950269993,70.479245610004,53474.72590920001 2024-10-13,08:53:23.000,287,11014380,12965,0,1728809602,12993.769686580003,70.5144912600008,53474.72590920001 2024-10-13,08:53:24.000,287,11014412,12885,0,1728809603,12993.736005029998,70.53563864999887,53474.73988344 2024-10-13,08:53:25.000,287,11014439,12965,0,1728809604,12993.756213959998,70.57088430000294,53474.80276752001 2024-10-13,08:53:26.000,287,11014393,12845,0,1728809605,12993.736005029998,70.54268777999823,53474.72590920001 2024-10-13,08:53:27.000,287,11014418,12765,0,1728809606,12993.803368129993,70.5779334300023,53474.81674176 2024-10-13,08:53:28.000,287,11014432,12685,0,1728809607,12993.783159199993,70.58498256000166,53474.80276752001 2024-10-13,08:53:29.000,287,11014380,12525,0,1728809608,12993.776422889998,70.58498256000166,53474.74687056 2024-10-13,08:53:30.000,287,11014357,12645,0,1728809609,12993.803368129993,70.64137560000381,53474.81674176 2024-10-13,08:53:31.000,287,11014369,12925,0,1728809610,12993.837049679998,70.64842473000317,53474.81674176 2024-10-13,08:53:32.000,287,11014365,12805,0,1728809611,12993.796631819998,70.66252299000189,53474.80975464 2024-10-13,08:53:33.000,287,11014367,12885,0,1728809612,12993.796631819998,70.68367037999997,53474.830716000004 2024-10-13,08:53:34.000,287,11014369,12605,0,1728809613,12993.843785989993,70.67662125000061,53474.81674176 2024-10-13,08:53:35.000,287,11014394,12925,0,1728809614,12993.816840749998,70.74006342000212,53474.84469024001 2024-10-13,08:53:36.000,287,11014417,13005,0,1728809615,12993.830313369988,70.7612108100002,53474.81674176 2024-10-13,08:53:37.000,287,11014385,12805,0,1728809616,12993.837049679998,70.77530906999891,53474.83770312 2024-10-13,08:53:38.000,287,11014374,12805,0,1728809617,12993.850522299988,70.75416168000083,53474.82372888001 2024-10-13,08:53:39.000,287,11014370,12845,0,1728809618,12993.877467539998,70.76825993999955,53474.87263872001 2024-10-13,08:53:40.000,287,11014361,12765,0,1728809619,12993.911149089989,70.75416168000083,53474.91456144 2024-10-13,08:53:41.000,287,11014375,12765,0,1728809620,12993.897676469998,70.74711255000148,53474.91456144 2024-10-13,08:53:42.000,287,11014383,12525,0,1728809621,12993.897676469998,70.69776863999869,53474.92853568 2024-10-13,08:53:43.000,287,11014368,12565,0,1728809622,12993.924621709994,70.71186690000468,53474.92154856001 2024-10-13,08:53:44.000,287,11014350,12925,0,1728809623,12993.951566949989,70.67662125000061,53474.949497040005 2024-10-13,08:53:45.000,287,11014397,12685,0,1728809624,12993.951566949989,70.70481776999804,53474.95648416 2024-10-13,08:53:46.000,287,11014368,12925,0,1728809625,12993.951566949989,70.64842473000317,53474.949497040005 2024-10-13,08:53:47.000,287,11014344,12525,0,1728809626,12993.924621709994,70.62022820999846,53474.97045840001 2024-10-13,08:53:48.000,287,11014350,12765,0,1728809627,12993.911149089989,70.58498256000166,53474.998406880004 2024-10-13,08:53:49.000,287,11014378,12925,0,1728809628,12993.904412779993,70.56383517000359,53475.005394 2024-10-13,08:53:50.000,287,11014341,12605,0,1728809629,12993.931358019989,70.58498256000166,53475.08225232 2024-10-13,08:53:51.000,287,11014366,13005,0,1728809630,12993.897676469998,70.53563864999887,53475.08225232 2024-10-13,08:53:52.000,287,11014357,12965,0,1728809631,12993.850522299988,70.50744213000144,53475.13116216001 2024-10-13,08:53:53.000,287,11014438,12685,0,1728809632,12993.823577059993,70.479245610004,53475.09622656 2024-10-13,08:53:54.000,287,11014370,12725,0,1728809633,12993.769686580003,70.45809821999865,53475.13814928001 2024-10-13,08:53:55.000,287,11014335,12765,0,1728809634,12993.756213959998,70.40875431000313,53475.15212352 2024-10-13,08:53:56.000,287,11014354,12965,0,1728809635,12993.675378239997,70.45809821999865,53475.11020080001 2024-10-13,08:53:57.000,287,11014376,12725,0,1728809636,12993.621487759992,70.465147349998,53475.15911064001 2024-10-13,08:53:58.000,287,11014363,12805,0,1728809637,12993.560860969992,70.45104908999929,53475.17308488 2024-10-13,08:53:59.000,287,11014343,13285,0,1728809638,12993.520443109992,70.45104908999929,53475.13116216001 2024-10-13,08:54:00.000,287,11014377,13125,0,1728809639,12993.493497869997,70.41580344000249,53475.15212352 2024-10-13,08:54:01.000,287,11014360,12845,0,1728809640,12993.439607389992,70.39465605000441,53475.15911064001 2024-10-13,08:54:02.000,287,11014354,12885,0,1728809641,12993.392453219996,70.40170518000377,53475.1451364 2024-10-13,08:54:03.000,287,11014423,13045,0,1728809642,12993.352035359996,70.40875431000313,53475.166097760004 2024-10-13,08:54:04.000,287,11014396,12685,0,1728809643,12993.32509012,70.38760691999778,53475.15212352 2024-10-13,08:54:05.000,287,11014359,12845,0,1728809644,12993.26446333,70.45809821999865,53475.18007200001 2024-10-13,08:54:06.000,287,11014356,12765,0,1728809645,12993.230781779996,70.38760691999778,53475.166097760004 2024-10-13,08:54:07.000,287,11014392,12845,0,1728809646,12993.170154989995,70.42285257000185,53475.1451364 2024-10-13,08:54:08.000,287,11014320,12645,0,1728809647,12993.15668236999,70.40875431000313,53475.166097760004 2024-10-13,08:54:09.000,287,11014348,12845,0,1728809648,12993.149946059995,70.38760691999778,53475.12417504 2024-10-13,08:54:10.000,287,11014370,13005,0,1728809649,12993.11626450999,70.3664595299997,53475.12417504 2024-10-13,08:54:11.000,287,11014397,12965,0,1728809650,12993.12300082,70.39465605000441,53475.09622656 2024-10-13,08:54:12.000,287,11014371,12805,0,1728809651,12993.11626450999,70.37350865999906,53475.09622656 2024-10-13,08:54:13.000,287,11014389,12845,0,1728809652,12993.15668236999,70.39465605000441,53475.15212352 2024-10-13,08:54:14.000,287,11014378,12765,0,1728809653,12993.20383654,70.3664595299997,53475.13116216001 2024-10-13,08:54:15.000,287,11014357,12965,0,1728809654,12993.230781779996,70.3312138800029,53475.13116216001 2024-10-13,08:54:16.000,287,11014402,12965,0,1728809655,12993.22404547,70.32416475000355,53475.1451364 2024-10-13,08:54:17.000,287,11014364,12605,0,1728809656,12993.21730915999,70.27482084000076,53475.09622656 2024-10-13,08:54:18.000,287,11014353,12725,0,1728809657,12993.2442544,70.25367345000268,53475.05430384 2024-10-13,08:54:19.000,287,11014405,13205,0,1728809658,12993.291408569996,70.19728041000053,53475.08225232 2024-10-13,08:54:20.000,287,11014372,12925,0,1728809659,12993.32509012,70.15498563000438,53475.08923944001 2024-10-13,08:54:21.000,287,11014350,12845,0,1728809660,12993.311617499996,70.13383823999902,53475.13116216001 2024-10-13,08:54:22.000,287,11014388,12925,0,1728809661,12993.372244289996,70.11269085000094,53475.15911064001 2024-10-13,08:54:23.000,287,11014411,12765,0,1728809662,12993.392453219996,70.07039607000479,53475.12417504 2024-10-13,08:54:24.000,287,11014376,12765,0,1728809663,12993.426134770001,70.01400303000264,53475.08225232 2024-10-13,08:54:25.000,287,11014404,12605,0,1728809664,12993.385716910001,70.00695390000328,53475.13116216001 2024-10-13,08:54:26.000,287,11014372,12885,0,1728809665,12993.399189529991,69.97875737999857,53475.13814928001 2024-10-13,08:54:27.000,287,11014403,12725,0,1728809666,12993.426134770001,69.97170824999921,53475.09622656 2024-10-13,08:54:28.000,287,11014345,12765,0,1728809667,12993.392453219996,69.92941347000306,53475.117187920005 2024-10-13,08:54:29.000,287,11014352,12765,0,1728809668,12993.439607389992,69.96465911999985,53475.11020080001 2024-10-13,08:54:30.000,287,11014359,13045,0,1728809669,12993.426134770001,69.93646260000241,53475.12417504 2024-10-13,08:54:31.000,287,11014396,12805,0,1728809670,12993.412662149996,69.91531521000434,53475.1451364 2024-10-13,08:54:32.000,287,11014413,12565,0,1728809671,12993.419398459991,69.91531521000434,53475.15212352 2024-10-13,08:54:33.000,287,11014387,12965,0,1728809672,12993.412662149996,69.91531521000434,53475.117187920005 2024-10-13,08:54:34.000,287,11014372,12925,0,1728809673,12993.419398459991,69.93646260000241,53475.187059120006 2024-10-13,08:54:35.000,287,11014363,13165,0,1728809674,12993.439607389992,69.89416781999898,53475.15911064001 2024-10-13,08:54:36.000,287,11014378,12885,0,1728809675,12993.432871079996,69.9223643400037,53475.13116216001 2024-10-13,08:54:37.000,287,11014353,12805,0,1728809676,12993.392453219996,69.96465911999985,53475.166097760004 2024-10-13,08:54:38.000,287,11014317,12805,0,1728809677,12993.439607389992,69.99285564000456,53475.11020080001 2024-10-13,08:54:39.000,287,11014342,13045,0,1728809678,12993.405925840001,69.98580650999793,53475.166097760004 2024-10-13,08:54:40.000,287,11014367,13005,0,1728809679,12993.439607389992,70.03515042000072,53475.117187920005 2024-10-13,08:54:41.000,287,11014356,12965,0,1728809680,12993.439607389992,70.07039607000479,53475.15212352 2024-10-13,08:54:42.000,287,11014372,12965,0,1728809681,12993.419398459991,70.0562978099988,53475.11020080001 2024-10-13,08:54:43.000,287,11014403,12685,0,1728809682,12993.439607389992,70.09154346000287,53475.13814928001 2024-10-13,08:54:44.000,287,11014373,13005,0,1728809683,12993.426134770001,70.14793649999774,53475.12417504 2024-10-13,08:54:45.000,287,11014331,12965,0,1728809684,12993.453080009996,70.14793649999774,53475.11020080001 2024-10-13,08:54:46.000,287,11014354,13045,0,1728809685,12993.412662149996,70.20432953999989,53475.13116216001 2024-10-13,08:54:47.000,287,11014420,12765,0,1728809686,12993.459816319992,70.21842779999861,53475.13814928001 2024-10-13,08:54:48.000,287,11014382,12765,0,1728809687,12993.493497869997,70.28186997000012,53475.09622656 2024-10-13,08:54:49.000,287,11014378,12725,0,1728809688,12993.500234179992,70.28891909999948,53475.1451364 2024-10-13,08:54:50.000,287,11014384,12965,0,1728809689,12993.453080009996,70.3312138800029,53475.117187920005 2024-10-13,08:54:51.000,287,11014384,12605,0,1728809690,12993.506970490002,70.38055778999842,53475.15212352 2024-10-13,08:54:52.000,287,11014392,12845,0,1728809691,12993.500234179992,70.40170518000377,53475.117187920005 2024-10-13,08:54:53.000,287,11014390,12605,0,1728809692,12993.527179420002,70.45809821999865,53475.11020080001 2024-10-13,08:54:54.000,287,11014396,12965,0,1728809693,12993.506970490002,70.479245610004,53475.12417504 2024-10-13,08:54:55.000,287,11014374,13045,0,1728809694,12993.513706799997,70.53563864999887,53475.17308488 2024-10-13,08:54:56.000,287,11014381,12765,0,1728809695,12993.513706799997,70.55678604000423,53475.17308488 2024-10-13,08:54:57.000,287,11014391,12845,0,1728809696,12993.506970490002,70.59908082000038,53475.18007200001 2024-10-13,08:54:58.000,287,11014425,12645,0,1728809697,12993.533915729997,70.62727733999782,53475.2499432 2024-10-13,08:54:59.000,287,11014374,12685,0,1728809698,12993.533915729997,70.69071950999933,53475.24295608 2024-10-13,08:55:00.000,287,11014384,12965,0,1728809699,12993.513706799997,70.70481776999804,53475.187059120006 2024-10-13,08:55:01.000,287,11014392,12645,0,1728809700,12993.533915729997,70.74006342000212,53475.20802048001 2024-10-13,08:55:02.000,287,11014379,13005,0,1728809701,12993.547388350002,70.77530906999891,53475.2150076 2024-10-13,08:55:03.000,287,11014413,12685,0,1728809702,12993.560860969992,70.78235819999827,53475.22898184001 2024-10-13,08:55:04.000,287,11014437,12925,0,1728809703,12993.554124659997,70.83875124000042,53475.2499432 2024-10-13,08:55:05.000,287,11014354,12805,0,1728809704,12993.560860969992,70.9233408,53475.22898184001 2024-10-13,08:55:06.000,287,11014373,13005,0,1728809705,12993.567597280002,70.95153732000472,53475.22898184001 2024-10-13,08:55:07.000,287,11014327,12725,0,1728809706,12993.587806210002,70.95153732000472,53475.2499432 2024-10-13,08:55:08.000,287,11014419,13085,0,1728809707,12993.614751449997,71.01497948999895,53475.24295608 2024-10-13,08:55:09.000,287,11014430,12885,0,1728809708,12993.614751449997,71.0713725300011,53475.25693032001 2024-10-13,08:55:10.000,287,11014369,12805,0,1728809709,12993.641696689992,71.1066181799979,53475.24295608 2024-10-13,08:55:11.000,287,11014389,12925,0,1728809710,12993.668641930002,71.14186383000197,53475.26391744 2024-10-13,08:55:12.000,287,11014389,12885,0,1728809711,12993.709059790002,71.13481470000261,53475.31282728 2024-10-13,08:55:13.000,287,11014385,12805,0,1728809712,12993.722532409993,71.16301122000004,53475.284878800005 2024-10-13,08:55:14.000,287,11014383,12725,0,1728809713,12993.762950269993,71.17710947999876,53475.34776288001 2024-10-13,08:55:15.000,287,11014407,12805,0,1728809714,12993.789895509988,71.19825687000412,53475.31282728 2024-10-13,08:55:16.000,287,11014372,12645,0,1728809715,12993.830313369988,71.20530600000347,53475.354750000006 2024-10-13,08:55:17.000,287,11014365,12965,0,1728809716,12993.863994919993,71.20530600000347,53475.39667272001 2024-10-13,08:55:18.000,287,11014388,12765,0,1728809717,12993.911149089989,71.19120774000476,53475.34776288001 2024-10-13,08:55:19.000,287,11014415,13005,0,1728809718,12993.938094329998,71.18415860999812,53475.36173712 2024-10-13,08:55:20.000,287,11014394,12885,0,1728809719,12993.944830639994,71.1700603499994,53475.43160832 2024-10-13,08:55:21.000,287,11014402,12965,0,1728809720,12993.985248499994,71.13481470000261,53475.3896856 2024-10-13,08:55:22.000,287,11014382,12645,0,1728809721,12994.025666359994,71.14186383000197,53475.38269848 2024-10-13,08:55:23.000,287,11014409,12605,0,1728809722,12994.039138979999,71.11366731000453,53475.38269848 2024-10-13,08:55:24.000,287,11014443,13045,0,1728809723,12994.025666359994,71.08547078999982,53475.43160832 2024-10-13,08:55:25.000,287,11014332,12685,0,1728809724,12994.066084219994,71.06432340000174,53475.41064696 2024-10-13,08:55:26.000,287,11014378,12605,0,1728809725,12994.07282052999,71.04317601000366,53475.42462120001 2024-10-13,08:55:27.000,287,11014390,12805,0,1728809726,12994.018930049999,71.02907774999767,53475.42462120001 2024-10-13,08:55:28.000,287,11014386,12685,0,1728809727,12994.025666359994,71.00088123000023,53475.403659840005 2024-10-13,08:55:29.000,287,11014403,12805,0,1728809728,12993.978512189999,70.95858645000408,53475.41763408 2024-10-13,08:55:30.000,287,11014350,12765,0,1728809729,12993.985248499994,70.96563558000344,53475.3896856 2024-10-13,08:55:31.000,287,11014376,12645,0,1728809730,12993.917885399998,70.91629167000065,53475.452569680005 2024-10-13,08:55:32.000,287,11014377,12685,0,1728809731,12993.917885399998,70.90924254000129,53475.4595568 2024-10-13,08:55:33.000,287,11014360,12605,0,1728809732,12993.897676469998,70.88104602000385,53475.43160832 2024-10-13,08:55:34.000,287,11014341,12765,0,1728809733,12993.810104439988,70.88104602000385,53475.34077576 2024-10-13,08:55:35.000,287,11014382,12885,0,1728809734,12993.789895509988,70.83170211000106,53475.41064696 2024-10-13,08:55:36.000,287,11014397,13005,0,1728809735,12993.769686580003,70.86694775999786,53475.43859544 2024-10-13,08:55:37.000,287,11014437,12765,0,1728809736,12993.709059790002,70.83875124000042,53475.3896856 2024-10-13,08:55:38.000,287,11014411,12885,0,1728809737,12993.695587169997,70.8598986299985,53475.41064696 2024-10-13,08:55:39.000,287,11014430,12965,0,1728809738,12993.634960379997,70.8246529800017,53475.39667272001 2024-10-13,08:55:40.000,287,11014397,12925,0,1728809739,12993.621487759992,70.8598986299985,53475.34776288001 2024-10-13,08:55:41.000,287,11014416,12685,0,1728809740,12993.601278829992,70.85284949999914,53475.3198144 2024-10-13,08:55:42.000,287,11014394,12485,0,1728809741,12993.621487759992,70.84580036999978,53475.3198144 2024-10-13,08:55:43.000,287,11014371,12805,0,1728809742,12993.634960379997,70.85284949999914,53475.29885304001 2024-10-13,08:55:44.000,287,11014397,12725,0,1728809743,12993.661905619992,70.88809515000321,53475.30584016001 2024-10-13,08:55:45.000,287,11014372,12925,0,1728809744,12993.675378239997,70.89514428000257,53475.29186592 2024-10-13,08:55:46.000,287,11014360,12925,0,1728809745,12993.722532409993,70.88809515000321,53475.27090456 2024-10-13,08:55:47.000,287,11014377,12885,0,1728809746,12993.736005029998,70.90219341000193,53475.29186592 2024-10-13,08:55:48.000,287,11014402,13045,0,1728809747,12993.762950269993,70.93038992999936,53475.25693032001 2024-10-13,08:55:49.000,287,11014409,12765,0,1728809748,12993.816840749998,70.95858645000408,53475.29885304001 2024-10-13,08:55:50.000,287,11014373,12645,0,1728809749,12993.884203849993,70.9726847100028,53475.25693032001 2024-10-13,08:55:51.000,287,11014417,12645,0,1728809750,12993.938094329998,70.96563558000344,53475.27789168001 2024-10-13,08:55:52.000,287,11014415,12565,0,1728809751,12993.978512189999,70.95858645000408,53475.26391744 2024-10-13,08:55:53.000,287,11014393,12725,0,1728809752,12994.059347909999,70.98678297000151,53475.3198144 2024-10-13,08:55:54.000,287,11014416,12885,0,1728809753,12994.079556839999,70.99383210000087,53475.31282728 2024-10-13,08:55:55.000,287,11014412,12645,0,1728809754,12994.15365624999,70.99383210000087,53475.27090456 2024-10-13,08:55:56.000,287,11014412,12885,0,1728809755,12994.25470089999,71.02907774999767,53475.333788640004 2024-10-13,08:55:57.000,287,11014384,12885,0,1728809756,12994.328800309995,70.99383210000087,53475.3198144 2024-10-13,08:55:58.000,287,11014369,12805,0,1728809757,12994.40289972,71.01497948999895,53475.31282728 2024-10-13,08:55:59.000,287,11014341,12725,0,1728809758,12994.490471749996,71.00088123000023,53475.30584016001 2024-10-13,08:56:00.000,287,11014428,12805,0,1728809759,12994.578043779991,71.00088123000023,53475.34776288001 2024-10-13,08:56:01.000,287,11014403,12845,0,1728809760,12994.652143189996,70.97973384000215,53475.34776288001 2024-10-13,08:56:02.000,287,11014427,13085,0,1728809761,12994.739715219992,70.95858645000408,53475.333788640004 2024-10-13,08:56:03.000,287,11014389,13005,0,1728809762,12994.793605699997,70.94448818999808,53475.38269848 2024-10-13,08:56:04.000,287,11014357,13085,0,1728809763,12994.894650349997,70.94448818999808,53475.403659840005 2024-10-13,08:56:05.000,287,11014393,12885,0,1728809764,12994.955277139998,70.91629167000065,53475.403659840005 2024-10-13,08:56:06.000,287,11014396,12725,0,1728809765,12995.002431309993,70.90219341000193,53475.38269848 2024-10-13,08:56:07.000,287,11014380,12725,0,1728809766,12995.130421199989,70.87399689000449,53475.41763408 2024-10-13,08:56:08.000,287,11014414,12805,0,1728809767,12995.123684889993,70.89514428000257,53475.48051816 2024-10-13,08:56:09.000,287,11014436,12605,0,1728809768,12995.130421199989,70.87399689000449,53475.47353104001 2024-10-13,08:56:10.000,287,11014402,12685,0,1728809769,12995.150630129989,70.88809515000321,53475.50846664 2024-10-13,08:56:11.000,287,11014394,12925,0,1728809770,12995.177575369999,70.89514428000257,53475.501479520004 2024-10-13,08:56:12.000,287,11014402,12965,0,1728809771,12995.137157509998,70.88809515000321,53475.501479520004 2024-10-13,08:56:13.000,287,11014377,12765,0,1728809772,12995.123684889993,70.93038992999936,53475.55737648 2024-10-13,08:56:14.000,287,11014418,12805,0,1728809773,12995.090003339988,70.95153732000472,53475.56436360001 2024-10-13,08:56:15.000,287,11014406,12805,0,1728809774,12995.049585479988,70.96563558000344,53475.571350720005 2024-10-13,08:56:16.000,287,11014347,12645,0,1728809775,12994.988958690003,70.9726847100028,53475.59231208001 2024-10-13,08:56:17.000,287,11014388,12965,0,1728809776,12994.935068209998,71.01497948999895,53475.64122192001 2024-10-13,08:56:18.000,287,11014414,13085,0,1728809777,12994.867705110002,71.05727427000238,53475.63423480001 2024-10-13,08:56:19.000,287,11014444,12685,0,1728809778,12994.753187839997,71.09251991999918,53475.64820904 2024-10-13,08:56:20.000,287,11014398,12925,0,1728809779,12994.712769979997,71.1066181799979,53475.66218328001 2024-10-13,08:56:21.000,287,11014413,12845,0,1728809780,12994.604989020001,71.1700603499994,53475.690131760006 2024-10-13,08:56:22.000,287,11014399,12845,0,1728809781,12994.5241533,71.19825687000412,53475.62724768 2024-10-13,08:56:23.000,287,11014404,12725,0,1728809782,12994.450053889996,71.24760077999963,53475.60628632 2024-10-13,08:56:24.000,287,11014426,13005,0,1728809783,12994.349009239995,71.32514120999986,53475.57833784 2024-10-13,08:56:25.000,287,11014424,12805,0,1728809784,12994.322064,71.34628859999793,53475.59231208001 2024-10-13,08:56:26.000,287,11014396,12605,0,1728809785,12994.21428303999,71.40973076999944,53475.60628632 2024-10-13,08:56:27.000,287,11014434,13165,0,1728809786,12994.18060149,71.45907468000223,53475.64122192001 2024-10-13,08:56:28.000,287,11014448,12605,0,1728809787,12994.146919939994,71.5295659800031,53475.61327344001 2024-10-13,08:56:29.000,287,11014424,12765,0,1728809788,12994.106502079994,71.57186075999925,53475.59231208001 2024-10-13,08:56:30.000,287,11014397,12925,0,1728809789,12994.066084219994,71.57890988999861,53475.59231208001 2024-10-13,08:56:31.000,287,11014381,12805,0,1728809790,12994.05261159999,71.59300815000461,53475.59231208001 2024-10-13,08:56:32.000,287,11014420,12605,0,1728809791,12993.991984809989,71.67054858000483,53475.64122192001 2024-10-13,08:56:33.000,287,11014396,12685,0,1728809792,12994.018930049999,71.70579423000163,53475.64122192001 2024-10-13,08:56:34.000,287,11014387,12765,0,1728809793,12994.012193739989,71.67759771000419,53475.64122192001 2024-10-13,08:56:35.000,287,11014387,13005,0,1728809794,12993.991984809989,71.69169597000291,53475.59231208001 2024-10-13,08:56:36.000,287,11014403,12445,0,1728809795,12994.012193739989,71.71989249000035,53475.60628632 2024-10-13,08:56:37.000,287,11014420,13125,0,1728809796,12994.03240266999,71.75513814000442,53475.60628632 2024-10-13,08:56:38.000,287,11014393,12605,0,1728809797,12994.05261159999,71.74808900999778,53475.60628632 2024-10-13,08:56:39.000,287,11014385,12765,0,1728809798,12994.059347909999,71.7762855300025,53475.63423480001 2024-10-13,08:56:40.000,287,11014414,12965,0,1728809799,12994.11323838999,71.74808900999778,53475.61327344001 2024-10-13,08:56:41.000,287,11014414,12685,0,1728809800,12994.146919939994,71.73399074999907,53475.57833784 2024-10-13,08:56:42.000,287,11014432,13125,0,1728809801,12994.22101935,71.71989249000035,53475.60628632 2024-10-13,08:56:43.000,287,11014409,12965,0,1728809802,12994.268173519995,71.71284336000099,53475.65519616 2024-10-13,08:56:44.000,287,11014378,12605,0,1728809803,12994.29511875999,71.64940118999948,53475.669170400004 2024-10-13,08:56:45.000,287,11014370,12685,0,1728809804,12994.33553661999,71.64235206000012,53475.64820904 2024-10-13,08:56:46.000,287,11014387,12805,0,1728809805,12994.38269079,71.57890988999861,53475.64820904 2024-10-13,08:56:47.000,287,11014426,12885,0,1728809806,12994.389427099995,71.5648116299999,53475.64122192001 2024-10-13,08:56:48.000,287,11014403,12805,0,1728809807,12994.48373544,71.5295659800031,53475.67615752 2024-10-13,08:56:49.000,287,11014393,13005,0,1728809808,12994.54436223,71.45907468000223,53475.74602872 2024-10-13,08:56:50.000,287,11014376,12805,0,1728809809,12994.591516399996,71.45202555000287,53475.71109312001 2024-10-13,08:56:51.000,287,11014397,12925,0,1728809810,12994.645406880001,71.4167798999988,53475.71109312001 2024-10-13,08:56:52.000,287,11014402,12965,0,1728809811,12994.679088429992,71.4167798999988,53475.704106 2024-10-13,08:56:53.000,287,11014367,13045,0,1728809812,12994.685824740001,71.37448512000265,53475.69711888 2024-10-13,08:56:54.000,287,11014393,13125,0,1728809813,12994.753187839997,71.33923946999857,53475.71109312001 2024-10-13,08:56:55.000,287,11014340,13205,0,1728809814,12994.732978909997,71.31104295000114,53475.68314464001 2024-10-13,08:56:56.000,287,11014368,12685,0,1728809815,12994.732978909997,71.2828464300037,53475.65519616 2024-10-13,08:56:57.000,287,11014386,12925,0,1728809816,12994.726242600002,71.2687481699977,53475.669170400004 2024-10-13,08:56:58.000,287,11014361,13045,0,1728809817,12994.732978909997,71.25464990999899,53475.75301584 2024-10-13,08:56:59.000,287,11014358,12685,0,1728809818,12994.732978909997,71.20530600000347,53475.7739772 2024-10-13,08:57:00.000,287,11014356,12805,0,1728809819,12994.712769979997,71.20530600000347,53475.76000296001 2024-10-13,08:57:01.000,287,11014367,12685,0,1728809820,12994.685824740001,71.11366731000453,53475.78096432001 2024-10-13,08:57:02.000,287,11014394,12885,0,1728809821,12994.652143189996,71.12071644000389,53475.80891280001 2024-10-13,08:57:03.000,287,11014382,12765,0,1728809822,12994.645406880001,71.1066181799979,53475.80891280001 2024-10-13,08:57:04.000,287,11014392,12645,0,1728809823,12994.551098539996,71.07842166000046,53475.75301584 2024-10-13,08:57:05.000,287,11014388,12765,0,1728809824,12994.497208059991,71.09956904999854,53475.7739772 2024-10-13,08:57:06.000,287,11014392,13005,0,1728809825,12994.490471749996,71.1066181799979,53475.76000296001 2024-10-13,08:57:07.000,287,11014367,12925,0,1728809826,12994.45679019999,71.11366731000453,53475.7739772 2024-10-13,08:57:08.000,287,11014352,12805,0,1728809827,12994.429844959996,71.12071644000389,53475.80891280001 2024-10-13,08:57:09.000,287,11014416,12765,0,1728809828,12994.389427099995,71.12776557000325,53475.76699008 2024-10-13,08:57:10.000,287,11014407,13045,0,1728809829,12994.328800309995,71.18415860999812,53475.7739772 2024-10-13,08:57:11.000,287,11014311,12925,0,1728809830,12994.30185507,71.18415860999812,53475.76000296001 2024-10-13,08:57:12.000,287,11014382,12765,0,1728809831,12994.288382449995,71.19825687000412,53475.739041600005 2024-10-13,08:57:13.000,287,11014392,12605,0,1728809832,12994.268173519995,71.20530600000347,53475.78096432001 2024-10-13,08:57:14.000,287,11014381,12805,0,1728809833,12994.23449196999,71.2194042600022,53475.72506736 2024-10-13,08:57:15.000,287,11014353,13045,0,1728809834,12994.247964589995,71.22645339000155,53475.704106 2024-10-13,08:57:16.000,287,11014426,12685,0,1728809835,12994.23449196999,71.22645339000155,53475.73205448001 2024-10-13,08:57:17.000,287,11014362,12645,0,1728809836,12994.22101935,71.24055165000027,53475.72506736 2024-10-13,08:57:18.000,287,11014384,12925,0,1728809837,12994.20081042,71.2194042600022,53475.74602872 2024-10-13,08:57:19.000,287,11014346,12765,0,1728809838,12994.19407410999,71.25464990999899,53475.71808024 2024-10-13,08:57:20.000,287,11014367,12885,0,1728809839,12994.207546729995,71.25464990999899,53475.69711888 2024-10-13,08:57:21.000,287,11014346,12605,0,1728809840,12994.15365624999,71.2687481699977,53475.690131760006 2024-10-13,08:57:22.000,287,11014368,12605,0,1728809841,12994.187337799995,71.31104295000114,53475.71109312001 2024-10-13,08:57:23.000,287,11014401,12965,0,1728809842,12994.20081042,71.29694469000242,53475.69711888 2024-10-13,08:57:24.000,287,11014384,12965,0,1728809843,12994.167128869994,71.3180920800005,53475.71808024 2024-10-13,08:57:25.000,287,11014396,12885,0,1728809844,12994.167128869994,71.36038686000393,53475.73205448001 2024-10-13,08:57:26.000,287,11014404,12885,0,1728809845,12994.20081042,71.29694469000242,53475.704106 2024-10-13,08:57:27.000,287,11014370,13005,0,1728809846,12994.20081042,71.3180920800005,53475.690131760006 2024-10-13,08:57:28.000,287,11014391,12965,0,1728809847,12994.18060149,71.31104295000114,53475.71109312001 2024-10-13,08:57:29.000,287,11014413,12925,0,1728809848,12994.207546729995,71.35333773000457,53475.72506736 2024-10-13,08:57:30.000,287,11014386,12765,0,1728809849,12994.207546729995,71.35333773000457,53475.69711888 2024-10-13,08:57:31.000,287,11014385,12885,0,1728809850,12994.17386517999,71.38858338000136,53475.64122192001 2024-10-13,08:57:32.000,287,11014391,13005,0,1728809851,12994.20081042,71.38858338000136,53475.71808024 2024-10-13,08:57:33.000,287,11014379,12725,0,1728809852,12994.227755659995,71.42382902999816,53475.704106 2024-10-13,08:57:34.000,287,11014348,12685,0,1728809853,12994.227755659995,71.4167798999988,53475.669170400004 2024-10-13,08:57:35.000,287,11014364,12765,0,1728809854,12994.207546729995,71.39563251000072,53475.704106 2024-10-13,08:57:36.000,287,11014368,12925,0,1728809855,12994.20081042,71.43792729000415,53475.75301584 2024-10-13,08:57:37.000,287,11014380,12805,0,1728809856,12994.167128869994,71.4308781600048,53475.75301584 2024-10-13,08:57:38.000,287,11014409,13085,0,1728809857,12994.19407410999,71.46612381000159,53475.78096432001 2024-10-13,08:57:39.000,287,11014385,13005,0,1728809858,12994.207546729995,71.48727119999967,53475.739041600005 2024-10-13,08:57:40.000,287,11014383,12965,0,1728809859,12994.17386517999,71.50136945999839,53475.73205448001 2024-10-13,08:57:41.000,287,11014392,12925,0,1728809860,12994.187337799995,71.48727119999967,53475.739041600005 2024-10-13,08:57:42.000,287,11014382,12725,0,1728809861,12994.14018363,71.48727119999967,53475.7739772 2024-10-13,08:57:43.000,287,11014419,13045,0,1728809862,12994.106502079994,71.51546772000438,53475.76699008 2024-10-13,08:57:44.000,287,11014465,12605,0,1728809863,12994.13344731999,71.55776250000054,53475.739041600005 2024-10-13,08:57:45.000,287,11014387,12645,0,1728809864,12994.167128869994,71.53661511000246,53475.836861280004 2024-10-13,08:57:46.000,287,11014413,12605,0,1728809865,12994.11323838999,71.55776250000054,53475.75301584 2024-10-13,08:57:47.000,287,11014418,12885,0,1728809866,12994.086293149994,71.52251685000374,53475.72506736 2024-10-13,08:57:48.000,287,11014406,12845,0,1728809867,12994.09302945999,71.50841858999775,53475.73205448001 2024-10-13,08:57:49.000,287,11014390,13005,0,1728809868,12994.066084219994,71.48727119999967,53475.75301584 2024-10-13,08:57:50.000,287,11014416,12685,0,1728809869,12994.07282052999,71.47317294000095,53475.72506736 2024-10-13,08:57:51.000,287,11014418,12645,0,1728809870,12994.07282052999,71.45202555000287,53475.7739772 2024-10-13,08:57:52.000,287,11014402,12765,0,1728809871,12994.07282052999,71.44497642000351,53475.72506736 2024-10-13,08:57:53.000,287,11014405,12685,0,1728809872,12994.025666359994,71.43792729000415,53475.72506736 2024-10-13,08:57:54.000,287,11014439,12885,0,1728809873,12993.998721119999,71.40268164000008,53475.739041600005 2024-10-13,08:57:55.000,287,11014416,12805,0,1728809874,12994.03240266999,71.39563251000072,53475.739041600005 2024-10-13,08:57:56.000,287,11014346,13085,0,1728809875,12994.025666359994,71.381534250002,53475.78096432001 2024-10-13,08:57:57.000,287,11014355,12765,0,1728809876,12994.025666359994,71.34628859999793,53475.71808024 2024-10-13,08:57:58.000,287,11014419,13125,0,1728809877,12994.018930049999,71.3180920800005,53475.76000296001 2024-10-13,08:57:59.000,287,11014420,12685,0,1728809878,12993.998721119999,71.30399382000178,53475.704106 2024-10-13,08:58:00.000,287,11014399,12845,0,1728809879,12994.012193739989,71.22645339000155,53475.68314464001 2024-10-13,08:58:01.000,287,11014400,13045,0,1728809880,12993.985248499994,71.1700603499994,53475.669170400004 2024-10-13,08:58:02.000,287,11014419,12925,0,1728809881,12994.025666359994,71.1066181799979,53475.69711888 2024-10-13,08:58:03.000,287,11014385,12805,0,1728809882,12994.03240266999,71.0713725300011,53475.65519616 2024-10-13,08:58:04.000,287,11014438,12925,0,1728809883,12994.066084219994,71.02907774999767,53475.65519616 2024-10-13,08:58:05.000,287,11014361,12885,0,1728809884,12994.07282052999,70.95153732000472,53475.62724768 2024-10-13,08:58:06.000,287,11014379,12885,0,1728809885,12994.09302945999,70.90924254000129,53475.64820904 2024-10-13,08:58:07.000,287,11014386,12645,0,1728809886,12994.106502079994,70.86694775999786,53475.61327344001 2024-10-13,08:58:08.000,287,11014389,12885,0,1728809887,12994.099765769999,70.7894073300049,53475.620260560005 2024-10-13,08:58:09.000,287,11014417,12765,0,1728809888,12994.11323838999,70.74711255000148,53475.59231208001 2024-10-13,08:58:10.000,287,11014392,12965,0,1728809889,12994.146919939994,70.73301429000276,53475.55038936 2024-10-13,08:58:11.000,287,11014357,12525,0,1728809890,12994.18060149,70.66252299000189,53475.61327344001 2024-10-13,08:58:12.000,287,11014429,12805,0,1728809891,12994.187337799995,70.56383517000359,53475.571350720005 2024-10-13,08:58:13.000,287,11014412,12925,0,1728809892,12994.17386517999,70.50744213000144,53475.58532496 2024-10-13,08:58:14.000,287,11014400,12725,0,1728809893,12994.19407410999,70.465147349998,53475.56436360001 2024-10-13,08:58:15.000,287,11014390,12885,0,1728809894,12994.167128869994,70.40875431000313,53475.501479520004 2024-10-13,08:58:16.000,287,11014384,12605,0,1728809895,12994.146919939994,70.3664595299997,53475.44558256001 2024-10-13,08:58:17.000,287,11014378,13005,0,1728809896,12994.15365624999,70.34531214000162,53475.48051816 2024-10-13,08:58:18.000,287,11014405,12805,0,1728809897,12994.1199747,70.27482084000076,53475.51545376001 2024-10-13,08:58:19.000,287,11014395,12765,0,1728809898,12994.099765769999,70.23957519000396,53475.43160832 2024-10-13,08:58:20.000,287,11014403,12805,0,1728809899,12994.079556839999,70.23957519000396,53475.36872424 2024-10-13,08:58:21.000,287,11014403,12725,0,1728809900,12994.05261159999,70.24662432000332,53475.41763408 2024-10-13,08:58:22.000,287,11014412,13085,0,1728809901,12994.025666359994,70.24662432000332,53475.37571136001 2024-10-13,08:58:23.000,287,11014403,12725,0,1728809902,12993.951566949989,70.24662432000332,53475.32680152001 2024-10-13,08:58:24.000,287,11014400,12725,0,1728809903,12993.917885399998,70.2325260600046,53475.31282728 2024-10-13,08:58:25.000,287,11014376,12925,0,1728809904,12993.870731229988,70.21137866999925,53475.29885304001 2024-10-13,08:58:26.000,287,11014392,12685,0,1728809905,12993.830313369988,70.19728041000053,53475.3198144 2024-10-13,08:58:27.000,287,11014427,13005,0,1728809906,12993.736005029998,70.23957519000396,53475.34776288001 2024-10-13,08:58:28.000,287,11014435,12565,0,1728809907,12993.702323479993,70.25367345000268,53475.30584016001 2024-10-13,08:58:29.000,287,11014344,13005,0,1728809908,12993.621487759992,70.28891909999948,53475.24295608 2024-10-13,08:58:30.000,287,11014422,12885,0,1728809909,12993.655169309997,70.31006649000483,53475.25693032001 2024-10-13,08:58:31.000,287,11014323,12845,0,1728809910,12993.608015140002,70.31006649000483,53475.20802048001 2024-10-13,08:58:32.000,287,11014390,13085,0,1728809911,12993.574333589997,70.33826301000227,53475.18007200001 2024-10-13,08:58:33.000,287,11014423,12885,0,1728809912,12993.533915729997,70.3312138800029,53475.17308488 2024-10-13,08:58:34.000,287,11014372,12725,0,1728809913,12993.493497869997,70.35941040000034,53475.09622656 2024-10-13,08:58:35.000,287,11014382,12885,0,1728809914,12993.513706799997,70.35941040000034,53475.117187920005 2024-10-13,08:58:36.000,287,11014362,12885,0,1728809915,12993.574333589997,70.35236127000098,53475.0752652 2024-10-13,08:58:37.000,287,11014398,12725,0,1728809916,12993.547388350002,70.3664595299997,53475.08923944001 2024-10-13,08:58:38.000,287,11014384,12565,0,1728809917,12993.581069899992,70.35236127000098,53475.11020080001 2024-10-13,08:58:39.000,287,11014392,12765,0,1728809918,12993.634960379997,70.3664595299997,53475.08923944001 2024-10-13,08:58:40.000,287,11014409,12965,0,1728809919,12993.634960379997,70.38760691999778,53475.08225232 2024-10-13,08:58:41.000,287,11014376,13085,0,1728809920,12993.675378239997,70.35236127000098,53475.04032960001 2024-10-13,08:58:42.000,287,11014378,12685,0,1728809921,12993.702323479993,70.35941040000034,53475.068278080005 2024-10-13,08:58:43.000,287,11014398,13005,0,1728809922,12993.749477650003,70.34531214000162,53475.02635536 2024-10-13,08:58:44.000,287,11014417,12925,0,1728809923,12993.810104439988,70.28186997000012,53475.02635536 2024-10-13,08:58:45.000,287,11014382,12605,0,1728809924,12993.850522299988,70.29596822999883,53475.04032960001 2024-10-13,08:58:46.000,287,11014401,12885,0,1728809925,12993.911149089989,70.25367345000268,53475.02635536 2024-10-13,08:58:47.000,287,11014375,12925,0,1728809926,12993.924621709994,70.2325260600046,53475.01238112001 2024-10-13,08:58:48.000,287,11014392,12605,0,1728809927,12993.944830639994,70.19023128000117,53475.02635536 2024-10-13,08:58:49.000,287,11014391,12525,0,1728809928,12993.965039569994,70.18318215000181,53474.95648416 2024-10-13,08:58:50.000,287,11014402,12805,0,1728809929,12993.991984809989,70.14793649999774,53475.01238112001 2024-10-13,08:58:51.000,287,11014355,12765,0,1728809930,12994.086293149994,70.10564172000159,53474.96347128001 2024-10-13,08:58:52.000,287,11014398,12925,0,1728809931,12994.03240266999,70.07039607000479,53474.96347128001 2024-10-13,08:58:53.000,287,11014398,12925,0,1728809932,12994.039138979999,70.021052160002,53474.949497040005 2024-10-13,08:58:54.000,287,11014412,12925,0,1728809933,12994.03240266999,69.97875737999857,53474.998406880004 2024-10-13,08:58:55.000,287,11014358,12685,0,1728809934,12994.039138979999,69.96465911999985,53475.03334248 2024-10-13,08:58:56.000,287,11014378,12725,0,1728809935,12993.991984809989,69.9223643400037,53475.019368240006 2024-10-13,08:58:57.000,287,11014409,12965,0,1728809936,12993.924621709994,69.89416781999898,53475.01238112001 2024-10-13,08:58:58.000,287,11014411,12605,0,1728809937,12993.938094329998,69.83777478000411,53475.005394 2024-10-13,08:58:59.000,287,11014388,12845,0,1728809938,12993.877467539998,69.8730204300009,53475.01238112001 2024-10-13,08:59:00.000,287,11014404,12605,0,1728809939,12993.837049679998,69.82367651999812,53474.97045840001 2024-10-13,08:59:01.000,287,11014357,12925,0,1728809940,12993.769686580003,69.78843087000132,53474.95648416 2024-10-13,08:59:02.000,287,11014410,12725,0,1728809941,12993.695587169997,69.78843087000132,53474.95648416 2024-10-13,08:59:03.000,287,11014387,12805,0,1728809942,12993.661905619992,69.79548000000068,53474.94250992001 2024-10-13,08:59:04.000,287,11014423,12605,0,1728809943,12993.587806210002,69.8095782599994,53474.900587200005 2024-10-13,08:59:05.000,287,11014409,12645,0,1728809944,12993.520443109992,69.81662738999876,53474.89360008001 2024-10-13,08:59:06.000,287,11014405,12645,0,1728809945,12993.459816319992,69.83072565000475,53474.851677360006 2024-10-13,08:59:07.000,287,11014411,12725,0,1728809946,12993.405925840001,69.83777478000411,53474.88661296 2024-10-13,08:59:08.000,287,11014408,12885,0,1728809947,12993.32509012,69.82367651999812,53474.80276752001 2024-10-13,08:59:09.000,287,11014402,12525,0,1728809948,12993.28467226,69.85187304000283,53474.89360008001 2024-10-13,08:59:10.000,287,11014390,13005,0,1728809949,12993.22404547,69.90121694999834,53474.80975464 2024-10-13,08:59:11.000,287,11014349,13205,0,1728809950,12993.16341868,69.95056086000113,53474.830716000004 2024-10-13,08:59:12.000,287,11014341,12685,0,1728809951,12993.08258296,69.99990477000392,53474.7608448 2024-10-13,08:59:13.000,287,11014407,12645,0,1728809952,12993.02195617,70.07039607000479,53474.72590920001 2024-10-13,08:59:14.000,287,11014423,12965,0,1728809953,12992.96132938,70.1197399800003,53474.69796072 2024-10-13,08:59:15.000,287,11014399,13005,0,1728809954,12992.89396627999,70.17613302000245,53474.73988344 2024-10-13,08:59:16.000,287,11014403,12765,0,1728809955,12992.90070259,70.2325260600046,53474.74687056 2024-10-13,08:59:17.000,287,11014441,12805,0,1728809956,12992.83333948999,70.29596822999883,53474.70494784001 2024-10-13,08:59:18.000,287,11014394,12965,0,1728809957,12992.819866869999,70.35941040000034,53474.69796072 2024-10-13,08:59:19.000,287,11014383,12525,0,1728809958,12992.779449009999,70.41580344000249,53474.65603800001 2024-10-13,08:59:20.000,287,11014400,12965,0,1728809959,12992.786185319994,70.47219648000464,53474.69796072 2024-10-13,08:59:21.000,287,11014406,13125,0,1728809960,12992.725558529994,70.54268777999823,53474.663025120004 2024-10-13,08:59:22.000,287,11014369,12925,0,1728809961,12992.745767459994,70.5779334300023,53474.663025120004 2024-10-13,08:59:23.000,287,11014376,12925,0,1728809962,12992.792921629989,70.6131790799991,53474.683986480006 2024-10-13,08:59:24.000,287,11014367,12765,0,1728809963,12992.779449009999,70.64842473000317,53474.59315392 2024-10-13,08:59:25.000,287,11014405,12925,0,1728809964,12992.806394249994,70.73301429000276,53474.614115280005 2024-10-13,08:59:26.000,287,11014372,12845,0,1728809965,12992.85354841999,70.75416168000083,53474.59315392 2024-10-13,08:59:27.000,287,11014406,12965,0,1728809966,12992.867021039994,70.7894073300049,53474.60014104 2024-10-13,08:59:28.000,287,11014364,12765,0,1728809967,12992.887229969994,70.83170211000106,53474.57219256 2024-10-13,08:59:29.000,287,11014390,12965,0,1728809968,12992.94112045,70.87399689000449,53474.53026984 2024-10-13,08:59:30.000,287,11014411,13005,0,1728809969,12992.97480199999,70.87399689000449,53474.5512312 2024-10-13,08:59:31.000,287,11014372,12725,0,1728809970,12993.028692479995,70.90924254000129,53474.53026984 2024-10-13,08:59:32.000,287,11014398,12805,0,1728809971,12993.08258296,70.93743905999872,53474.53725696001 2024-10-13,08:59:33.000,287,11014414,13045,0,1728809972,12993.11626450999,70.95858645000408,53474.53725696001 2024-10-13,08:59:34.000,287,11014437,12885,0,1728809973,12993.149946059995,70.93743905999872,53474.495334240004 2024-10-13,08:59:35.000,287,11014377,12805,0,1728809974,12993.15668236999,70.94448818999808,53474.50232136 2024-10-13,08:59:36.000,287,11014360,13085,0,1728809975,12993.22404547,70.95153732000472,53474.446424400005 2024-10-13,08:59:37.000,287,11014419,12965,0,1728809976,12993.28467226,70.95858645000408,53474.47437288 2024-10-13,08:59:38.000,287,11014416,12845,0,1728809977,12993.25772701999,70.9233408,53474.516295600006 2024-10-13,08:59:39.000,287,11014412,12805,0,1728809978,12993.291408569996,70.93038992999936,53474.495334240004 2024-10-13,08:59:40.000,287,11014453,12685,0,1728809979,12993.32509012,70.95858645000408,53474.50232136 2024-10-13,08:59:41.000,287,11014373,12845,0,1728809980,12993.352035359996,70.93038992999936,53474.53725696001 2024-10-13,08:59:42.000,287,11014363,13125,0,1728809981,12993.34529905,70.91629167000065,53474.52328272 2024-10-13,08:59:43.000,287,11014379,12565,0,1728809982,12993.352035359996,70.94448818999808,53474.48834712001 2024-10-13,08:59:44.000,287,11014385,12965,0,1728809983,12993.34529905,70.9233408,53474.50232136 2024-10-13,08:59:45.000,287,11014401,12925,0,1728809984,12993.30488119,70.91629167000065,53474.52328272 2024-10-13,08:59:46.000,287,11014346,12765,0,1728809985,12993.331826429996,70.93038992999936,53474.47437288 2024-10-13,08:59:47.000,287,11014424,12685,0,1728809986,12993.32509012,70.91629167000065,53474.50232136 2024-10-13,08:59:48.000,287,11014419,12765,0,1728809987,12993.352035359996,70.93743905999872,53474.47437288 2024-10-13,08:59:49.000,287,11014410,12925,0,1728809988,12993.311617499996,70.91629167000065,53474.50232136 2024-10-13,08:59:50.000,287,11014408,12605,0,1728809989,12993.30488119,70.96563558000344,53474.45341152 2024-10-13,08:59:51.000,287,11014398,12685,0,1728809990,12993.32509012,70.9726847100028,53474.43245016 2024-10-13,08:59:52.000,287,11014389,12965,0,1728809991,12993.311617499996,71.00088123000023,53474.516295600006 2024-10-13,08:59:53.000,287,11014411,12725,0,1728809992,12993.318353809991,71.0361268800043,53474.495334240004 2024-10-13,08:59:54.000,287,11014389,12805,0,1728809993,12993.331826429996,71.07842166000046,53474.45341152 2024-10-13,08:59:55.000,287,11014429,13085,0,1728809994,12993.365507980001,71.12071644000389,53474.46039864001 2024-10-13,08:59:56.000,287,11014381,12805,0,1728809995,12993.446343700001,71.16301122000004,53474.495334240004 2024-10-13,08:59:57.000,287,11014391,12685,0,1728809996,12993.378980599991,71.17710947999876,53474.495334240004 2024-10-13,08:59:58.000,287,11014386,12565,0,1728809997,12993.399189529991,71.19120774000476,53474.47437288 2024-10-13,08:59:59.000,287,11014416,12805,0,1728809998,12993.439607389992,71.25464990999899,53474.46039864001 2024-10-13,09:00:00.000,287,11014455,13085,0,1728809999,12993.493497869997,71.29694469000242,53474.50930848001 2024-10-13,09:00:01.000,287,11014415,12885,0,1728810000,12993.493497869997,71.36038686000393,53474.495334240004 2024-10-13,09:00:02.000,287,11014395,12685,0,1728810001,12993.513706799997,71.40268164000008,53474.42546304 2024-10-13,09:00:03.000,287,11014401,12965,0,1728810002,12993.594542519997,71.43792729000415,53474.48834712001 2024-10-13,09:00:04.000,287,11014417,12965,0,1728810003,12993.621487759992,71.51546772000438,53474.50232136 2024-10-13,09:00:05.000,287,11014361,12805,0,1728810004,12993.675378239997,71.53661511000246,53474.50930848001 2024-10-13,09:00:06.000,287,11014381,12805,0,1728810005,12993.783159199993,71.60710641000333,53474.46738576001 2024-10-13,09:00:07.000,287,11014403,12965,0,1728810006,12993.837049679998,71.6282538000014,53474.48834712001 2024-10-13,09:00:08.000,287,11014417,12925,0,1728810007,12993.911149089989,71.64940118999948,53474.516295600006 2024-10-13,09:00:09.000,287,11014390,13245,0,1728810008,12993.971775879989,71.69874510000227,53474.53725696001 2024-10-13,09:00:10.000,287,11014392,12685,0,1728810009,12994.07282052999,71.71284336000099,53474.52328272 2024-10-13,09:00:11.000,287,11014380,12845,0,1728810010,12994.167128869994,71.74808900999778,53474.50930848001 2024-10-13,09:00:12.000,287,11014397,12765,0,1728810011,12994.24122828,71.75513814000442,53474.58616680001 2024-10-13,09:00:13.000,287,11014384,13125,0,1728810012,12994.31532768999,71.74808900999778,53474.565205440005 2024-10-13,09:00:14.000,287,11014423,12805,0,1728810013,12994.39616340999,71.76218727000378,53474.64206376 2024-10-13,09:00:15.000,287,11014379,12805,0,1728810014,12994.450053889996,71.74808900999778,53474.65603800001 2024-10-13,09:00:16.000,287,11014435,12765,0,1728810015,12994.530889609996,71.74808900999778,53474.60712816001 2024-10-13,09:00:17.000,287,11014337,12805,0,1728810016,12994.618461639991,71.71284336000099,53474.62808952001 2024-10-13,09:00:18.000,287,11014358,12885,0,1728810017,12994.685824740001,71.67759771000419,53474.64905088 2024-10-13,09:00:19.000,287,11014367,12645,0,1728810018,12994.753187839997,71.67054858000483,53474.67001224 2024-10-13,09:00:20.000,287,11014376,12805,0,1728810019,12994.834023559997,71.63530293000076,53474.72590920001 2024-10-13,09:00:21.000,287,11014382,12845,0,1728810020,12994.854232489997,71.59300815000461,53474.71892208 2024-10-13,09:00:22.000,287,11014356,13005,0,1728810021,12994.881177729992,71.55071337000118,53474.75385768001 2024-10-13,09:00:23.000,287,11014356,12765,0,1728810022,12994.901386659993,71.55071337000118,53474.81674176 2024-10-13,09:00:24.000,287,11014376,12605,0,1728810023,12994.908122970002,71.49432032999903,53474.830716000004 2024-10-13,09:00:25.000,287,11014371,12885,0,1728810024,12994.908122970002,71.43792729000415,53474.84469024001 2024-10-13,09:00:26.000,287,11014401,12965,0,1728810025,12994.935068209998,71.4308781600048,53474.87263872001 2024-10-13,09:00:27.000,287,11014377,12805,0,1728810026,12994.921595589993,71.381534250002,53474.87962584 2024-10-13,09:00:28.000,287,11014354,12805,0,1728810027,12994.914859279997,71.33219033999922,53474.8656516 2024-10-13,09:00:29.000,287,11014328,13005,0,1728810028,12994.894650349997,71.31104295000114,53474.88661296 2024-10-13,09:00:30.000,287,11014350,12685,0,1728810029,12994.867705110002,71.28989556000306,53474.89360008001 2024-10-13,09:00:31.000,287,11014418,12885,0,1728810030,12994.840759869992,71.24760077999963,53474.9355228 2024-10-13,09:00:32.000,287,11014367,12805,0,1728810031,12994.854232489997,71.24055165000027,53474.90757432 2024-10-13,09:00:33.000,287,11014363,12765,0,1728810032,12994.834023559997,71.1700603499994,53474.90757432 2024-10-13,09:00:34.000,287,11014372,12725,0,1728810033,12994.840759869992,71.16301122000004,53474.95648416 2024-10-13,09:00:35.000,287,11014429,12805,0,1728810034,12994.793605699997,71.08547078999982,53474.949497040005 2024-10-13,09:00:36.000,287,11014401,12925,0,1728810035,12994.780133079992,71.09251991999918,53474.9355228 2024-10-13,09:00:37.000,287,11014367,12685,0,1728810036,12994.759924149992,71.0713725300011,53474.9355228 2024-10-13,09:00:38.000,287,11014401,12685,0,1728810037,12994.773396769997,71.01497948999895,53474.949497040005 2024-10-13,09:00:39.000,287,11014404,12765,0,1728810038,12994.773396769997,70.98678297000151,53474.9355228 2024-10-13,09:00:40.000,287,11014418,12605,0,1728810039,12994.793605699997,70.94448818999808,53474.92154856001 2024-10-13,09:00:41.000,287,11014393,12845,0,1728810040,12994.766660460002,70.90219341000193,53474.97744552 2024-10-13,09:00:42.000,287,11014324,12605,0,1728810041,12994.793605699997,70.84580036999978,53475.005394 2024-10-13,09:00:43.000,287,11014384,12845,0,1728810042,12994.766660460002,70.8246529800017,53474.98443264 2024-10-13,09:00:44.000,287,11014349,12605,0,1728810043,12994.800342009992,70.7894073300049,53474.96347128001 2024-10-13,09:00:45.000,287,11014462,12845,0,1728810044,12994.753187839997,70.76825993999955,53474.92853568 2024-10-13,09:00:46.000,287,11014404,12885,0,1728810045,12994.766660460002,70.71891603000404,53474.97045840001 2024-10-13,09:00:47.000,287,11014376,12685,0,1728810046,12994.753187839997,70.69776863999869,53474.949497040005 2024-10-13,09:00:48.000,287,11014356,12845,0,1728810047,12994.739715219992,70.67662125000061,53474.96347128001 2024-10-13,09:00:49.000,287,11014371,12765,0,1728810048,12994.773396769997,70.64137560000381,53474.97744552 2024-10-13,09:00:50.000,287,11014367,12765,0,1728810049,12994.780133079992,70.60612994999974,53474.97744552 2024-10-13,09:00:51.000,287,11014424,12965,0,1728810050,12994.753187839997,70.56383517000359,53475.005394 2024-10-13,09:00:52.000,287,11014352,12525,0,1728810051,12994.753187839997,70.57088430000294,53475.04032960001 2024-10-13,09:00:53.000,287,11014361,12765,0,1728810052,12994.739715219992,70.54973691000487,53475.005394 2024-10-13,09:00:54.000,287,11014393,12765,0,1728810053,12994.732978909997,70.49334387000272,53474.96347128001 2024-10-13,09:00:55.000,287,11014435,12605,0,1728810054,12994.746451530002,70.47219648000464,53474.99141976001 2024-10-13,09:00:56.000,287,11014413,12925,0,1728810055,12994.719506289992,70.45104908999929,53474.99141976001 2024-10-13,09:00:57.000,287,11014381,13005,0,1728810056,12994.732978909997,70.45809821999865,53475.02635536 2024-10-13,09:00:58.000,287,11014367,12845,0,1728810057,12994.746451530002,70.37350865999906,53474.99141976001 2024-10-13,09:00:59.000,287,11014361,13125,0,1728810058,12994.719506289992,70.35941040000034,53474.97045840001 2024-10-13,09:01:00.000,287,11014372,12685,0,1728810059,12994.726242600002,70.31711562000419,53475.005394 2024-10-13,09:01:01.000,287,11014434,13005,0,1728810060,12994.679088429992,70.25367345000268,53474.9355228 2024-10-13,09:01:02.000,287,11014354,12885,0,1728810061,12994.685824740001,70.28186997000012,53474.95648416 2024-10-13,09:01:03.000,287,11014390,12765,0,1728810062,12994.679088429992,70.21842779999861,53474.998406880004 2024-10-13,09:01:04.000,287,11014401,12885,0,1728810063,12994.631934259996,70.16203476000373,53474.98443264 2024-10-13,09:01:05.000,287,11014336,12925,0,1728810064,12994.665615810001,70.09859259000223,53475.019368240006 2024-10-13,09:01:06.000,287,11014406,13045,0,1728810065,12994.631934259996,70.04924867999944,53474.97744552 2024-10-13,09:01:07.000,287,11014344,12685,0,1728810066,12994.584780090001,70.01400303000264,53474.99141976001 2024-10-13,09:01:08.000,287,11014362,12925,0,1728810067,12994.551098539996,69.98580650999793,53475.019368240006 2024-10-13,09:01:09.000,287,11014411,12645,0,1728810068,12994.530889609996,69.88711868999962,53474.9355228 2024-10-13,09:01:10.000,287,11014360,12565,0,1728810069,12994.497208059991,69.80252913000004,53474.99141976001 2024-10-13,09:01:11.000,287,11014419,12765,0,1728810070,12994.450053889996,69.75318522000453,53475.005394 2024-10-13,09:01:12.000,287,11014403,12645,0,1728810071,12994.37595447999,69.70384131000174,53474.97744552 2024-10-13,09:01:13.000,287,11014383,12885,0,1728810072,12994.26143721,69.6615465299983,53474.9355228 2024-10-13,09:01:14.000,287,11014351,12765,0,1728810073,12994.167128869994,69.59810436000407,53474.949497040005 2024-10-13,09:01:15.000,287,11014378,12485,0,1728810074,12994.099765769999,69.57695696999872,53474.91456144 2024-10-13,09:01:16.000,287,11014408,13125,0,1728810075,12994.03240266999,69.54876045000128,53474.91456144 2024-10-13,09:01:17.000,287,11014421,12605,0,1728810076,12993.944830639994,69.49941653999849,53474.88661296 2024-10-13,09:01:18.000,287,11014342,12925,0,1728810077,12993.843785989993,69.43597437000426,53474.92853568 2024-10-13,09:01:19.000,287,11014435,12645,0,1728810078,12993.736005029998,69.42187610999827,53474.87263872001 2024-10-13,09:01:20.000,287,11014358,12605,0,1728810079,12993.641696689992,69.42187610999827,53474.8656516 2024-10-13,09:01:21.000,287,11014404,12565,0,1728810080,12993.554124659997,69.35843394000403,53474.830716000004 2024-10-13,09:01:22.000,287,11014378,12605,0,1728810081,12993.405925840001,69.32318828999996,53474.77481904001 2024-10-13,09:01:23.000,287,11014389,12885,0,1728810082,12993.338562739991,69.33023741999932,53474.75385768001 2024-10-13,09:01:24.000,287,11014390,12805,0,1728810083,12993.230781779996,69.30909003000124,53474.75385768001 2024-10-13,09:01:25.000,287,11014367,13205,0,1728810084,12993.149946059995,69.26679524999781,53474.71892208 2024-10-13,09:01:26.000,287,11014404,13045,0,1728810085,12993.0421651,69.2526969899991,53474.6909736 2024-10-13,09:01:27.000,287,11014388,12445,0,1728810086,12993.01521985999,69.24564785999974,53474.63507664001 2024-10-13,09:01:28.000,287,11014345,12965,0,1728810087,12992.89396627999,69.21040221000294,53474.63507664001 2024-10-13,09:01:29.000,287,11014421,12765,0,1728810088,12992.806394249994,69.20335308000358,53474.57219256 2024-10-13,09:01:30.000,287,11014359,12885,0,1728810089,12992.712085909989,69.15400917000079,53474.50930848001 2024-10-13,09:01:31.000,287,11014380,13005,0,1728810090,12992.631250189988,69.18220568999823,53474.495334240004 2024-10-13,09:01:32.000,287,11014398,12805,0,1728810091,12992.617777569998,69.11171439000464,53474.48136 2024-10-13,09:01:33.000,287,11014435,12805,0,1728810092,12992.557150779998,69.14696004000143,53474.48136 2024-10-13,09:01:34.000,287,11014406,12765,0,1728810093,12992.489787680002,69.104665259998,53474.45341152 2024-10-13,09:01:35.000,287,11014359,12885,0,1728810094,12992.476315059997,69.13991091000207,53474.40450168 2024-10-13,09:01:36.000,287,11014384,12605,0,1728810095,12992.442633509992,69.104665259998,53474.3765532 2024-10-13,09:01:37.000,287,11014407,12605,0,1728810096,12992.388743030002,69.12581265000335,53474.31366912 2024-10-13,09:01:38.000,287,11014339,12765,0,1728810097,12992.375270409997,69.09056699999928,53474.31366912 2024-10-13,09:01:39.000,287,11014389,12765,0,1728810098,12992.355061479997,69.11171439000464,53474.29270776001 2024-10-13,09:01:40.000,287,11014417,12965,0,1728810099,12992.355061479997,69.104665259998,53474.24379792 2024-10-13,09:01:41.000,287,11014383,12685,0,1728810100,12992.361797789992,69.0694196100012,53474.20187520001 2024-10-13,09:01:42.000,287,11014389,13165,0,1728810101,12992.267489450001,69.0694196100012,53474.229823680005 2024-10-13,09:01:43.000,287,11014363,12765,0,1728810102,12992.287698380002,69.08351786999992,53474.13899112 2024-10-13,09:01:44.000,287,11014384,12965,0,1728810103,12992.260753139992,69.0694196100012,53474.09008128 2024-10-13,09:01:45.000,287,11014401,12685,0,1728810104,12992.206862660001,69.13286178000271,53474.111042640005 2024-10-13,09:01:46.000,287,11014422,12965,0,1728810105,12992.173181109996,69.104665259998,53474.07610704 2024-10-13,09:01:47.000,287,11014331,12805,0,1728810106,12992.139499559991,69.0694196100012,53474.00623584001 2024-10-13,09:01:48.000,287,11014337,12965,0,1728810107,12992.132763249996,69.06237048000185,53474.013222960006 2024-10-13,09:01:49.000,287,11014401,13005,0,1728810108,12992.092345389996,69.0694196100012,53474.04117144 2024-10-13,09:01:50.000,287,11014346,13005,0,1728810109,12992.01824597999,69.07646874000056,53473.93636464001 2024-10-13,09:01:51.000,287,11014368,12605,0,1728810110,12992.02498229,69.04827222000313,53473.85950632 2024-10-13,09:01:52.000,287,11014389,12845,0,1728810111,12991.97782811999,69.04827222000313,53473.894441920005 2024-10-13,09:01:53.000,287,11014388,12965,0,1728810112,12991.93741025999,69.09761612999864,53473.894441920005 2024-10-13,09:01:54.000,287,11014318,12805,0,1728810113,12991.90372871,69.13991091000207,53473.83854496001 2024-10-13,09:01:55.000,287,11014335,12525,0,1728810114,12991.84310192,69.12581265000335,53473.79662224001 2024-10-13,09:01:56.000,287,11014384,12965,0,1728810115,12991.789211439995,69.16105830000015,53473.76168664 2024-10-13,09:01:57.000,287,11014370,12805,0,1728810116,12991.7622662,69.16810742999951,53473.76867376001 2024-10-13,09:01:58.000,287,11014348,12885,0,1728810117,12991.71511202999,69.2174513400023,53473.7127768 2024-10-13,09:01:59.000,287,11014368,12565,0,1728810118,12991.688166789994,69.26679524999781,53473.74072528 2024-10-13,09:02:00.000,287,11014409,12885,0,1728810119,12991.620803689999,69.29499177000253,53473.68482832 2024-10-13,09:02:01.000,287,11014444,12845,0,1728810120,12991.65448523999,69.34433567999804,53473.64989272001 2024-10-13,09:02:02.000,287,11014344,12685,0,1728810121,12991.573649519989,69.40777784999955,53473.607970000005 2024-10-13,09:02:03.000,287,11014367,12685,0,1728810122,12991.566913209994,69.47122002000106,53473.607970000005 2024-10-13,09:02:04.000,287,11014371,12805,0,1728810123,12991.573649519989,69.49941653999849,53473.59399576 2024-10-13,09:02:05.000,287,11014383,12925,0,1728810124,12991.513022729989,69.54171132000192,53473.56604728 2024-10-13,09:02:06.000,287,11014409,12765,0,1728810125,12991.492813799989,69.58400609999808,53473.58700864 2024-10-13,09:02:07.000,287,11014386,12965,0,1728810126,12991.465868559993,69.66859565999766,53473.50316320001 2024-10-13,09:02:08.000,287,11014375,12605,0,1728810127,12991.479341179998,69.74613608999789,53473.489188960004 2024-10-13,09:02:09.000,287,11014413,12805,0,1728810128,12991.506286419994,69.78138174000196,53473.53111168001 2024-10-13,09:02:10.000,287,11014316,12565,0,1728810129,12991.519759039998,69.85892217000219,53473.44726624 2024-10-13,09:02:11.000,287,11014432,12805,0,1728810130,12991.506286419994,69.9082660799977,53473.48220184001 2024-10-13,09:02:12.000,287,11014407,12605,0,1728810131,12991.560176899999,70.02810129000136,53473.510150320006 2024-10-13,09:02:13.000,287,11014361,12845,0,1728810132,12991.560176899999,70.06334693999815,53473.51713744 2024-10-13,09:02:14.000,287,11014366,12765,0,1728810133,12991.593858449989,70.13383823999902,53473.49617608 2024-10-13,09:02:15.000,287,11014345,12925,0,1728810134,12991.627539999994,70.21842779999861,53473.47521472 2024-10-13,09:02:16.000,287,11014409,12685,0,1728810135,12991.63427630999,70.27482084000076,53473.48220184001 2024-10-13,09:02:17.000,287,11014404,12925,0,1728810136,12991.68143048,70.37350865999906,53473.46124048001 2024-10-13,09:02:18.000,287,11014385,12965,0,1728810137,12991.70163941,70.41580344000249,53473.41233064001 2024-10-13,09:02:19.000,287,11014354,12845,0,1728810138,12991.74205727,70.45104908999929,53473.46124048001 2024-10-13,09:02:20.000,287,11014396,12805,0,1728810139,12991.74205727,70.52154039000015,53473.3983564 2024-10-13,09:02:21.000,287,11014361,12965,0,1728810140,12991.77573881999,70.59908082000038,53473.41233064001 2024-10-13,09:02:22.000,287,11014349,12765,0,1728810141,12991.81615667999,70.69071950999933,53473.3983564 2024-10-13,09:02:23.000,287,11014382,12685,0,1728810142,12991.83636560999,70.7259651600034,53473.440279120005 2024-10-13,09:02:24.000,287,11014398,13045,0,1728810143,12991.910465019995,70.7894073300049,53473.440279120005 2024-10-13,09:02:25.000,287,11014381,12965,0,1728810144,12991.90372871,70.87399689000449,53473.41233064001 2024-10-13,09:02:26.000,287,11014338,12725,0,1728810145,12991.95761918999,70.88809515000321,53473.45425336001 2024-10-13,09:02:27.000,287,11014407,12765,0,1728810146,12991.95761918999,70.94448818999808,53473.43329200001 2024-10-13,09:02:28.000,287,11014393,12565,0,1728810147,12992.03845490999,70.97973384000215,53473.49617608 2024-10-13,09:02:29.000,287,11014405,12605,0,1728810148,12992.03845490999,71.04317601000366,53473.46124048001 2024-10-13,09:02:30.000,287,11014350,12805,0,1728810149,12992.06540015,71.08547078999982,53473.45425336001 2024-10-13,09:02:31.000,287,11014379,13125,0,1728810150,12992.078872769991,71.13481470000261,53473.489188960004 2024-10-13,09:02:32.000,287,11014393,12765,0,1728810151,12992.099081699991,71.13481470000261,53473.47521472 2024-10-13,09:02:33.000,287,11014385,12965,0,1728810152,12992.092345389996,71.14186383000197,53473.44726624 2024-10-13,09:02:34.000,287,11014401,12965,0,1728810153,12992.058663839991,71.15596209000068,53473.4682276 2024-10-13,09:02:35.000,287,11014368,12725,0,1728810154,12992.146235870001,71.14186383000197,53473.510150320006 2024-10-13,09:02:36.000,287,11014368,12845,0,1728810155,12992.132763249996,71.18415860999812,53473.45425336001 2024-10-13,09:02:37.000,287,11014380,12725,0,1728810156,12992.139499559991,71.16301122000004,53473.43329200001 2024-10-13,09:02:38.000,287,11014395,12925,0,1728810157,12992.159708489991,71.13481470000261,53473.43329200001 2024-10-13,09:02:39.000,287,11014333,12605,0,1728810158,12992.119290629991,71.16301122000004,53473.40534352 2024-10-13,09:02:40.000,287,11014374,12965,0,1728810159,12992.078872769991,71.16301122000004,53473.44726624 2024-10-13,09:02:41.000,287,11014404,12605,0,1728810160,12992.02498229,71.16301122000004,53473.45425336001 2024-10-13,09:02:42.000,287,11014383,12645,0,1728810161,12992.01824597999,71.1700603499994,53473.3983564 2024-10-13,09:02:43.000,287,11014396,12805,0,1728810162,12991.93741025999,71.15596209000068,53473.41931776 2024-10-13,09:02:44.000,287,11014353,12845,0,1728810163,12991.910465019995,71.12071644000389,53473.40534352 2024-10-13,09:02:45.000,287,11014419,12685,0,1728810164,12991.89699239999,71.13481470000261,53473.43329200001 2024-10-13,09:02:46.000,287,11014392,12685,0,1728810165,12991.79594774999,71.14186383000197,53473.36342080001 2024-10-13,09:02:47.000,287,11014388,12885,0,1728810166,12991.829629299995,71.14891296000133,53473.3983564 2024-10-13,09:02:48.000,287,11014393,12965,0,1728810167,12991.769002509995,71.16301122000004,53473.40534352 2024-10-13,09:02:49.000,287,11014385,12885,0,1728810168,12991.728584649994,71.07842166000046,53473.34944656 2024-10-13,09:02:50.000,287,11014386,13005,0,1728810169,12991.71511202999,71.12071644000389,53473.27957536 2024-10-13,09:02:51.000,287,11014408,12605,0,1728810170,12991.68143048,71.12071644000389,53473.34944656 2024-10-13,09:02:52.000,287,11014377,12605,0,1728810171,12991.63427630999,71.09251991999918,53473.33547232001 2024-10-13,09:02:53.000,287,11014408,13165,0,1728810172,12991.61406737999,71.06432340000174,53473.321498080004 2024-10-13,09:02:54.000,287,11014402,12805,0,1728810173,12991.593858449989,71.08547078999982,53473.27957536 2024-10-13,09:02:55.000,287,11014356,12805,0,1728810174,12991.580385829999,71.08547078999982,53473.28656248001 2024-10-13,09:02:56.000,287,11014387,12765,0,1728810175,12991.600594759999,71.1066181799979,53473.20970416 2024-10-13,09:02:57.000,287,11014386,12645,0,1728810176,12991.566913209994,71.12776557000325,53473.23066552 2024-10-13,09:02:58.000,287,11014394,12565,0,1728810177,12991.600594759999,71.14186383000197,53473.20271704 2024-10-13,09:02:59.000,287,11014355,12805,0,1728810178,12991.661221549999,71.18415860999812,53473.16778144001 2024-10-13,09:03:00.000,287,11014433,12965,0,1728810179,12991.708375719994,71.21235513000283,53473.21669128001 2024-10-13,09:03:01.000,287,11014407,12685,0,1728810180,12991.67469416999,71.25464990999899,53473.18175568 2024-10-13,09:03:02.000,287,11014401,12605,0,1728810181,12991.72184834,71.25464990999899,53473.13284584 2024-10-13,09:03:03.000,287,11014379,12885,0,1728810182,12991.78247513,71.2687481699977,53473.18175568 2024-10-13,09:03:04.000,287,11014366,12845,0,1728810183,12991.79594774999,71.3180920800005,53473.153807200004 2024-10-13,09:03:05.000,287,11014390,13045,0,1728810184,12991.849838229995,71.32514120999986,53473.153807200004 2024-10-13,09:03:06.000,287,11014386,12405,0,1728810185,12991.92393764,71.32514120999986,53473.153807200004 2024-10-13,09:03:07.000,287,11014417,12885,0,1728810186,12991.971091809995,71.35333773000457,53473.16778144001 2024-10-13,09:03:08.000,287,11014387,12765,0,1728810187,12991.99803704999,71.36038686000393,53473.16079432 2024-10-13,09:03:09.000,287,11014364,12885,0,1728810188,12992.06540015,71.37448512000265,53473.14682008001 2024-10-13,09:03:10.000,287,11014429,12925,0,1728810189,12992.139499559991,71.39563251000072,53473.104897360005 2024-10-13,09:03:11.000,287,11014366,12845,0,1728810190,12992.200126349991,71.4308781600048,53473.104897360005 2024-10-13,09:03:12.000,287,11014384,12685,0,1728810191,12992.274225759997,71.39563251000072,53473.14682008001 2024-10-13,09:03:13.000,287,11014391,12885,0,1728810192,12992.321379929992,71.46612381000159,53473.07694888001 2024-10-13,09:03:14.000,287,11014417,12805,0,1728810193,12992.355061479997,71.47317294000095,53473.07694888001 2024-10-13,09:03:15.000,287,11014376,12965,0,1728810194,12992.395479339997,71.48727119999967,53473.16778144001 2024-10-13,09:03:16.000,287,11014396,13005,0,1728810195,12992.489787680002,71.50136945999839,53473.12585872001 2024-10-13,09:03:17.000,287,11014423,13085,0,1728810196,12992.489787680002,71.49432032999903,53473.18175568 2024-10-13,09:03:18.000,287,11014392,12925,0,1728810197,12992.543678159993,71.49432032999903,53473.16079432 2024-10-13,09:03:19.000,287,11014362,12725,0,1728810198,12992.590832329988,71.52251685000374,53473.20970416 2024-10-13,09:03:20.000,287,11014350,12885,0,1728810199,12992.557150779998,71.48727119999967,53473.223678400005 2024-10-13,09:03:21.000,287,11014434,12725,0,1728810200,12992.624513879993,71.50136945999839,53473.20970416 2024-10-13,09:03:22.000,287,11014378,12925,0,1728810201,12992.651459119988,71.50136945999839,53473.1887428 2024-10-13,09:03:23.000,287,11014436,12925,0,1728810202,12992.712085909989,71.51546772000438,53473.23066552 2024-10-13,09:03:24.000,287,11014399,12965,0,1728810203,12992.712085909989,71.53661511000246,53473.31451096001 2024-10-13,09:03:25.000,287,11014448,12965,0,1728810204,12992.752503769989,71.48727119999967,53473.27957536 2024-10-13,09:03:26.000,287,11014388,12845,0,1728810205,12992.806394249994,71.50136945999839,53473.31451096001 2024-10-13,09:03:27.000,287,11014373,13125,0,1728810206,12992.867021039994,71.48022207000031,53473.30053672 2024-10-13,09:03:28.000,287,11014374,12645,0,1728810207,12992.826603179994,71.49432032999903,53473.36342080001 2024-10-13,09:03:29.000,287,11014378,12925,0,1728810208,12992.880493659999,71.48022207000031,53473.3284852 2024-10-13,09:03:30.000,287,11014359,12845,0,1728810209,12992.89396627999,71.46612381000159,53473.30752384 2024-10-13,09:03:31.000,287,11014392,12725,0,1728810210,12992.96132938,71.44497642000351,53473.3284852 2024-10-13,09:03:32.000,287,11014393,12925,0,1728810211,12992.97480199999,71.43792729000415,53473.37040792 2024-10-13,09:03:33.000,287,11014389,12565,0,1728810212,12992.95459306999,71.45907468000223,53473.3284852 2024-10-13,09:03:34.000,287,11014414,12605,0,1728810213,12992.99501092999,71.45907468000223,53473.34944656 2024-10-13,09:03:35.000,287,11014379,12805,0,1728810214,12993.00174724,71.44497642000351,53473.42630488 2024-10-13,09:03:36.000,287,11014350,12565,0,1728810215,12993.02195617,71.40268164000008,53473.45425336001 2024-10-13,09:03:37.000,287,11014385,12805,0,1728810216,12993.03542878999,71.38858338000136,53473.391369280005 2024-10-13,09:03:38.000,287,11014403,12845,0,1728810217,12993.008483549995,71.33923946999857,53473.46124048001 2024-10-13,09:03:39.000,287,11014389,13045,0,1728810218,12993.07584664999,71.32514120999986,53473.52412456 2024-10-13,09:03:40.000,287,11014438,12925,0,1728810219,12993.089319269995,71.33923946999857,53473.45425336001 2024-10-13,09:03:41.000,287,11014374,12885,0,1728810220,12993.069110339995,71.27579730000434,53473.47521472 2024-10-13,09:03:42.000,287,11014394,12805,0,1728810221,12993.0421651,71.26169903999835,53473.489188960004 2024-10-13,09:03:43.000,287,11014460,13045,0,1728810222,12993.06237403,71.2828464300037,53473.47521472 2024-10-13,09:03:44.000,287,11014395,12805,0,1728810223,12993.08258296,71.23350252000091,53473.5730344 2024-10-13,09:03:45.000,287,11014418,13005,0,1728810224,12993.048901409995,71.19825687000412,53473.5730344 2024-10-13,09:03:46.000,287,11014359,12965,0,1728810225,12993.02195617,71.24055165000027,53473.55207304001 2024-10-13,09:03:47.000,287,11014373,12885,0,1728810226,12993.06237403,71.21235513000283,53473.5730344 2024-10-13,09:03:48.000,287,11014404,13085,0,1728810227,12992.99501092999,71.24760077999963,53473.59399576 2024-10-13,09:03:49.000,287,11014388,12965,0,1728810228,12993.028692479995,71.23350252000091,53473.58700864 2024-10-13,09:03:50.000,287,11014403,12645,0,1728810229,12993.00174724,71.21235513000283,53473.59399576 2024-10-13,09:03:51.000,287,11014420,12925,0,1728810230,12993.008483549995,71.22645339000155,53473.5730344 2024-10-13,09:03:52.000,287,11014398,12885,0,1728810231,12992.96132938,71.23350252000091,53473.62194424001 2024-10-13,09:03:53.000,287,11014402,12485,0,1728810232,12992.947856759994,71.23350252000091,53473.656879840004 2024-10-13,09:03:54.000,287,11014381,12565,0,1728810233,12992.927647829994,71.19120774000476,53473.60098288001 2024-10-13,09:03:55.000,287,11014384,12685,0,1728810234,12992.94112045,71.23350252000091,53473.61495712 2024-10-13,09:03:56.000,287,11014333,13085,0,1728810235,12992.927647829994,71.24760077999963,53473.677841200006 2024-10-13,09:03:57.000,287,11014376,12885,0,1728810236,12992.90070259,71.2687481699977,53473.63591848 2024-10-13,09:03:58.000,287,11014388,12765,0,1728810237,12992.87375734999,71.27579730000434,53473.67085408001 2024-10-13,09:03:59.000,287,11014407,13165,0,1728810238,12992.907438899994,71.25464990999899,53473.67085408001 2024-10-13,09:04:00.000,287,11014379,12765,0,1728810239,12992.880493659999,71.28989556000306,53473.70578968 2024-10-13,09:04:01.000,287,11014349,12965,0,1728810240,12992.860284729999,71.29694469000242,53473.677841200006 2024-10-13,09:04:02.000,287,11014404,12805,0,1728810241,12992.907438899994,71.29694469000242,53473.69181544 2024-10-13,09:04:03.000,287,11014369,12565,0,1728810242,12992.968065689995,71.28989556000306,53473.69880256001 2024-10-13,09:04:04.000,287,11014419,12725,0,1728810243,12992.96132938,71.28989556000306,53473.71976392001 2024-10-13,09:04:05.000,287,11014397,12765,0,1728810244,12992.95459306999,71.30399382000178,53473.69880256001 2024-10-13,09:04:06.000,287,11014360,13165,0,1728810245,12992.98153831,71.32514120999986,53473.68482832 2024-10-13,09:04:07.000,287,11014389,12565,0,1728810246,12993.02195617,71.2687481699977,53473.71976392001 2024-10-13,09:04:08.000,287,11014393,12885,0,1728810247,12993.02195617,71.30399382000178,53473.726751040005 2024-10-13,09:04:09.000,287,11014391,12805,0,1728810248,12993.06237403,71.29694469000242,53473.74771240001 2024-10-13,09:04:10.000,287,11014348,13005,0,1728810249,12993.10279189,71.25464990999899,53473.73373816 2024-10-13,09:04:11.000,287,11014335,12525,0,1728810250,12993.15668236999,71.25464990999899,53473.74771240001 2024-10-13,09:04:12.000,287,11014404,12565,0,1728810251,12993.170154989995,71.23350252000091,53473.75469952 2024-10-13,09:04:13.000,287,11014400,12925,0,1728810252,12993.21730915999,71.17710947999876,53473.83155784 2024-10-13,09:04:14.000,287,11014414,12925,0,1728810253,12993.230781779996,71.21235513000283,53473.824570720004 2024-10-13,09:04:15.000,287,11014417,12805,0,1728810254,12993.2442544,71.19120774000476,53473.76867376001 2024-10-13,09:04:16.000,287,11014381,12925,0,1728810255,12993.30488119,71.18415860999812,53473.80360936 2024-10-13,09:04:17.000,287,11014362,12765,0,1728810256,12993.34529905,71.18415860999812,53473.8525192 2024-10-13,09:04:18.000,287,11014393,12845,0,1728810257,12993.399189529991,71.14186383000197,53473.85950632 2024-10-13,09:04:19.000,287,11014463,12565,0,1728810258,12993.412662149996,71.09956904999854,53473.8525192 2024-10-13,09:04:20.000,287,11014406,12885,0,1728810259,12993.459816319992,71.07842166000046,53473.87348056 2024-10-13,09:04:21.000,287,11014384,12645,0,1728810260,12993.493497869997,71.05022514000302,53473.943351760005 2024-10-13,09:04:22.000,287,11014411,12605,0,1728810261,12993.540652039992,70.96563558000344,53473.90142904 2024-10-13,09:04:23.000,287,11014386,12885,0,1728810262,12993.540652039992,70.89514428000257,53473.90142904 2024-10-13,09:04:24.000,287,11014422,13085,0,1728810263,12993.560860969992,70.88104602000385,53473.87348056 2024-10-13,09:04:25.000,287,11014363,12965,0,1728810264,12993.614751449997,70.8246529800017,53473.92937752 2024-10-13,09:04:26.000,287,11014374,12805,0,1728810265,12993.601278829992,70.77530906999891,53473.93636464001 2024-10-13,09:04:27.000,287,11014415,12885,0,1728810266,12993.614751449997,70.7259651600034,53473.97828736 2024-10-13,09:04:28.000,287,11014380,12765,0,1728810267,12993.567597280002,70.66252299000189,53473.97828736 2024-10-13,09:04:29.000,287,11014405,12885,0,1728810268,12993.581069899992,70.64842473000317,53473.992261600004 2024-10-13,09:04:30.000,287,11014433,13125,0,1728810269,12993.554124659997,70.62022820999846,53474.03418432001 2024-10-13,09:04:31.000,287,11014338,12805,0,1728810270,12993.506970490002,70.6131790799991,53474.00623584001 2024-10-13,09:04:32.000,287,11014390,12805,0,1728810271,12993.506970490002,70.55678604000423,53474.013222960006 2024-10-13,09:04:33.000,287,11014395,12765,0,1728810272,12993.412662149996,70.5144912600008,53474.03418432001 2024-10-13,09:04:34.000,287,11014414,12845,0,1728810273,12993.372244289996,70.48629474000336,53474.03418432001 2024-10-13,09:04:35.000,287,11014391,13005,0,1728810274,12993.331826429996,70.47219648000464,53473.943351760005 2024-10-13,09:04:36.000,287,11014425,12965,0,1728810275,12993.25772701999,70.40875431000313,53473.96431312001 2024-10-13,09:04:37.000,287,11014382,12685,0,1728810276,12993.21730915999,70.43695083000057,53473.97130024 2024-10-13,09:04:38.000,287,11014379,12685,0,1728810277,12993.149946059995,70.40170518000377,53473.95033888 2024-10-13,09:04:39.000,287,11014395,12525,0,1728810278,12993.129737129995,70.41580344000249,53473.91540328001 2024-10-13,09:04:40.000,287,11014418,12765,0,1728810279,12993.00174724,70.41580344000249,53473.90841616 2024-10-13,09:04:41.000,287,11014390,12765,0,1728810280,12992.97480199999,70.38760691999778,53473.9223904 2024-10-13,09:04:42.000,287,11014418,12645,0,1728810281,12992.927647829994,70.40170518000377,53473.90142904 2024-10-13,09:04:43.000,287,11014448,12805,0,1728810282,12992.880493659999,70.38055778999842,53473.894441920005 2024-10-13,09:04:44.000,287,11014398,12805,0,1728810283,12992.85354841999,70.35941040000034,53473.894441920005 2024-10-13,09:04:45.000,287,11014347,12765,0,1728810284,12992.779449009999,70.3664595299997,53473.85950632 2024-10-13,09:04:46.000,287,11014392,12645,0,1728810285,12992.786185319994,70.32416475000355,53473.78963512001 2024-10-13,09:04:47.000,287,11014398,12885,0,1728810286,12992.752503769989,70.29596822999883,53473.83854496001 2024-10-13,09:04:48.000,287,11014391,12525,0,1728810287,12992.712085909989,70.3312138800029,53473.775660880005 2024-10-13,09:04:49.000,287,11014414,12765,0,1728810288,12992.732294839989,70.31006649000483,53473.75469952 2024-10-13,09:04:50.000,287,11014426,12885,0,1728810289,12992.705349599993,70.3312138800029,53473.775660880005 2024-10-13,09:04:51.000,287,11014379,12645,0,1728810290,12992.718822219998,70.34531214000162,53473.71976392001 2024-10-13,09:04:52.000,287,11014440,12965,0,1728810291,12992.712085909989,70.34531214000162,53473.67085408001 2024-10-13,09:04:53.000,287,11014374,12765,0,1728810292,12992.718822219998,70.3312138800029,53473.69880256001 2024-10-13,09:04:54.000,287,11014398,12965,0,1728810293,12992.705349599993,70.32416475000355,53473.66386696 2024-10-13,09:04:55.000,287,11014423,12725,0,1728810294,12992.779449009999,70.31006649000483,53473.63591848 2024-10-13,09:04:56.000,287,11014409,12965,0,1728810295,12992.806394249994,70.26072258000204,53473.607970000005 2024-10-13,09:04:57.000,287,11014428,12805,0,1728810296,12992.819866869999,70.27482084000076,53473.61495712 2024-10-13,09:04:58.000,287,11014383,12845,0,1728810297,12992.819866869999,70.23957519000396,53473.58700864 2024-10-13,09:04:59.000,287,11014400,12845,0,1728810298,12992.840075799999,70.21137866999925,53473.58700864 2024-10-13,09:05:00.000,287,11014405,13125,0,1728810299,12992.867021039994,70.21137866999925,53473.55207304001 2024-10-13,09:05:01.000,287,11014389,12645,0,1728810300,12992.90070259,70.1690838900031,53473.5380988 2024-10-13,09:05:02.000,287,11014381,13005,0,1728810301,12992.98153831,70.14793649999774,53473.51713744 2024-10-13,09:05:03.000,287,11014382,12925,0,1728810302,12992.988274619995,70.14793649999774,53473.510150320006 2024-10-13,09:05:04.000,287,11014390,13005,0,1728810303,12992.99501092999,70.09154346000287,53473.51713744 2024-10-13,09:05:05.000,287,11014341,13125,0,1728810304,12993.03542878999,70.04924867999944,53473.510150320006 2024-10-13,09:05:06.000,287,11014405,12765,0,1728810305,12993.06237403,70.00695390000328,53473.51713744 2024-10-13,09:05:07.000,287,11014383,12965,0,1728810306,12993.089319269995,69.98580650999793,53473.52412456 2024-10-13,09:05:08.000,287,11014435,12805,0,1728810307,12993.10279189,69.9223643400037,53473.51713744 2024-10-13,09:05:09.000,287,11014397,12965,0,1728810308,12993.09605557999,69.92941347000306,53473.50316320001 2024-10-13,09:05:10.000,287,11014381,13005,0,1728810309,12993.069110339995,69.8730204300009,53473.49617608 2024-10-13,09:05:11.000,287,11014419,12765,0,1728810310,12993.07584664999,69.85892217000219,53473.49617608 2024-10-13,09:05:12.000,287,11014428,12885,0,1728810311,12993.07584664999,69.84482391000347,53473.510150320006 2024-10-13,09:05:13.000,287,11014356,13085,0,1728810312,12992.99501092999,69.78138174000196,53473.489188960004 2024-10-13,09:05:14.000,287,11014400,12845,0,1728810313,12992.968065689995,69.76728348000324,53473.45425336001 2024-10-13,09:05:15.000,287,11014435,12605,0,1728810314,12992.93438413999,69.73203782999917,53473.46124048001 2024-10-13,09:05:16.000,287,11014401,12685,0,1728810315,12992.91417520999,69.71793957000045,53473.52412456 2024-10-13,09:05:17.000,287,11014478,12925,0,1728810316,12992.87375734999,69.72498869999981,53473.440279120005 2024-10-13,09:05:18.000,287,11014386,12885,0,1728810317,12992.819866869999,69.6756447900043,53473.41931776 2024-10-13,09:05:19.000,287,11014425,12925,0,1728810318,12992.752503769989,69.6615465299983,53473.43329200001 2024-10-13,09:05:20.000,287,11014396,12605,0,1728810319,12992.698613289998,69.62630088000151,53473.48220184001 2024-10-13,09:05:21.000,287,11014373,12845,0,1728810320,12992.624513879993,69.61220262000279,53473.38438216001 2024-10-13,09:05:22.000,287,11014376,12925,0,1728810321,12992.597568639998,69.59810436000407,53473.37739504 2024-10-13,09:05:23.000,287,11014372,12805,0,1728810322,12992.543678159993,69.57695696999872,53473.38438216001 2024-10-13,09:05:24.000,287,11014383,12965,0,1728810323,12992.462842439993,69.52056393000385,53473.321498080004 2024-10-13,09:05:25.000,287,11014423,12725,0,1728810324,12992.382006719992,69.5276130600032,53473.342459440006 2024-10-13,09:05:26.000,287,11014378,12765,0,1728810325,12992.361797789992,69.51351480000449,53473.36342080001 2024-10-13,09:05:27.000,287,11014358,12925,0,1728810326,12992.314643619997,69.4641708900017,53473.37739504 2024-10-13,09:05:28.000,287,11014387,12725,0,1728810327,12992.247280520001,69.47826915000041,53473.33547232001 2024-10-13,09:05:29.000,287,11014399,13125,0,1728810328,12992.166444800001,69.49236740999913,53473.30053672 2024-10-13,09:05:30.000,287,11014390,13005,0,1728810329,12992.173181109996,69.47122002000106,53473.28656248001 2024-10-13,09:05:31.000,287,11014416,12925,0,1728810330,12992.099081699991,69.42187610999827,53473.272588240005 2024-10-13,09:05:32.000,287,11014394,12685,0,1728810331,12992.08560908,69.44302350000362,53473.23066552 2024-10-13,09:05:33.000,287,11014420,12805,0,1728810332,12992.072136459996,69.45007263000298,53473.19572992001 2024-10-13,09:05:34.000,287,11014411,12645,0,1728810333,12992.01824597999,69.4289252400049,53473.16778144001 2024-10-13,09:05:35.000,287,11014345,12725,0,1728810334,12991.9643555,69.43597437000426,53473.13284584 2024-10-13,09:05:36.000,287,11014403,12845,0,1728810335,12991.9643555,69.47122002000106,53473.12585872001 2024-10-13,09:05:37.000,287,11014448,12645,0,1728810336,12991.89699239999,69.4641708900017,53473.06996176 2024-10-13,09:05:38.000,287,11014418,12845,0,1728810337,12991.85657453999,69.4641708900017,53473.04201328 2024-10-13,09:05:39.000,287,11014405,13005,0,1728810338,12991.79594774999,69.48531827999977,53473.04201328 2024-10-13,09:05:40.000,287,11014446,12725,0,1728810339,12991.769002509995,69.49941653999849,53473.04201328 2024-10-13,09:05:41.000,287,11014348,12845,0,1728810340,12991.73532095999,69.52056393000385,53472.97912920001 2024-10-13,09:05:42.000,287,11014428,12845,0,1728810341,12991.69490309999,69.51351480000449,53472.958167840006 2024-10-13,09:05:43.000,287,11014409,13125,0,1728810342,12991.661221549999,69.5276130600032,53472.90925800001 2024-10-13,09:05:44.000,287,11014417,12765,0,1728810343,12991.580385829999,69.5276130600032,53472.90227088 2024-10-13,09:05:45.000,287,11014431,12645,0,1728810344,12991.61406737999,69.55580958000064,53472.888296640005 2024-10-13,09:05:46.000,287,11014377,12725,0,1728810345,12991.560176899999,69.55580958000064,53472.83239968001 2024-10-13,09:05:47.000,287,11014398,12645,0,1728810346,12991.519759039998,69.56990783999936,53472.818425440004 2024-10-13,09:05:48.000,287,11014410,12685,0,1728810347,12991.539967969999,69.62630088000151,53472.75554136 2024-10-13,09:05:49.000,287,11014417,12885,0,1728810348,12991.519759039998,69.61925175000215,53472.818425440004 2024-10-13,09:05:50.000,287,11014378,12605,0,1728810349,12991.492813799989,69.64039914000023,53472.769515600005 2024-10-13,09:05:51.000,287,11014416,12885,0,1728810350,12991.479341179998,69.6615465299983,53472.74156712001 2024-10-13,09:05:52.000,287,11014416,12845,0,1728810351,12991.499550109998,69.68269392000366,53472.71361864001 2024-10-13,09:05:53.000,287,11014436,12845,0,1728810352,12991.479341179998,69.72498869999981,53472.72759288 2024-10-13,09:05:54.000,287,11014449,12885,0,1728810353,12991.459132249998,69.72498869999981,53472.66470880001 2024-10-13,09:05:55.000,287,11014418,12565,0,1728810354,12991.472604869989,69.76023435000388,53472.64374744001 2024-10-13,09:05:56.000,287,11014374,12965,0,1728810355,12991.479341179998,69.8095782599994,53472.63676032 2024-10-13,09:05:57.000,287,11014381,12765,0,1728810356,12991.465868559993,69.8730204300009,53472.56688912 2024-10-13,09:05:58.000,287,11014401,13045,0,1728810357,12991.492813799989,69.88711868999962,53472.58785048 2024-10-13,09:05:59.000,287,11014428,12765,0,1728810358,12991.492813799989,69.91531521000434,53472.58086336 2024-10-13,09:06:00.000,287,11014405,12805,0,1728810359,12991.499550109998,69.92941347000306,53472.53894064 2024-10-13,09:06:01.000,287,11014438,12565,0,1728810360,12991.479341179998,70.00695390000328,53472.552914880005 2024-10-13,09:06:02.000,287,11014398,12965,0,1728810361,12991.499550109998,70.0562978099988,53472.59483760001 2024-10-13,09:06:03.000,287,11014428,12645,0,1728810362,12991.526495349994,70.10564172000159,53472.54592776001 2024-10-13,09:06:04.000,287,11014385,12645,0,1728810363,12991.560176899999,70.12678910999966,53472.52496640001 2024-10-13,09:06:05.000,287,11014397,12725,0,1728810364,12991.560176899999,70.17613302000245,53472.504005040006 2024-10-13,09:06:06.000,287,11014406,12965,0,1728810365,12991.546704279994,70.25367345000268,53472.504005040006 2024-10-13,09:06:07.000,287,11014413,12965,0,1728810366,12991.560176899999,70.2325260600046,53472.51797928 2024-10-13,09:06:08.000,287,11014378,12685,0,1728810367,12991.506286419994,70.29596822999883,53472.4900308 2024-10-13,09:06:09.000,287,11014419,12725,0,1728810368,12991.479341179998,70.3312138800029,53472.47605656001 2024-10-13,09:06:10.000,287,11014426,12685,0,1728810369,12991.513022729989,70.35236127000098,53472.4900308 2024-10-13,09:06:11.000,287,11014402,12805,0,1728810370,12991.519759039998,70.39465605000441,53472.4900308 2024-10-13,09:06:12.000,287,11014362,12685,0,1728810371,12991.513022729989,70.44399995999993,53472.49701792001 2024-10-13,09:06:13.000,287,11014394,12725,0,1728810372,12991.506286419994,70.479245610004,53472.483043680004 2024-10-13,09:06:14.000,287,11014406,12805,0,1728810373,12991.492813799989,70.50039300000208,53472.51099216 2024-10-13,09:06:15.000,287,11014384,12645,0,1728810374,12991.492813799989,70.50744213000144,53472.49701792001 2024-10-13,09:06:16.000,287,11014423,12685,0,1728810375,12991.506286419994,70.54973691000487,53472.4900308 2024-10-13,09:06:17.000,287,11014411,12805,0,1728810376,12991.506286419994,70.6131790799991,53472.46906944 2024-10-13,09:06:18.000,287,11014411,12645,0,1728810377,12991.513022729989,70.62022820999846,53472.483043680004 2024-10-13,09:06:19.000,287,11014379,12965,0,1728810378,12991.506286419994,70.6131790799991,53472.455095200006 2024-10-13,09:06:20.000,287,11014374,12925,0,1728810379,12991.506286419994,70.62022820999846,53472.483043680004 2024-10-13,09:06:21.000,287,11014368,12805,0,1728810380,12991.533231659989,70.65547386000253,53472.455095200006 2024-10-13,09:06:22.000,287,11014427,12765,0,1728810381,12991.553440589989,70.69071950999933,53472.46906944 2024-10-13,09:06:23.000,287,11014363,13005,0,1728810382,12991.553440589989,70.69776863999869,53472.455095200006 2024-10-13,09:06:24.000,287,11014386,12765,0,1728810383,12991.546704279994,70.69776863999869,53472.42714672001 2024-10-13,09:06:25.000,287,11014424,13045,0,1728810384,12991.560176899999,70.7259651600034,53472.434133840005 2024-10-13,09:06:26.000,287,11014426,12925,0,1728810385,12991.580385829999,70.71186690000468,53472.41317248 2024-10-13,09:06:27.000,287,11014364,12965,0,1728810386,12991.600594759999,70.73301429000276,53472.4201596 2024-10-13,09:06:28.000,287,11014404,12685,0,1728810387,12991.580385829999,70.74006342000212,53472.39221112 2024-10-13,09:06:29.000,287,11014401,12685,0,1728810388,12991.573649519989,70.76825993999955,53472.39919824 2024-10-13,09:06:30.000,287,11014411,12765,0,1728810389,12991.607331069994,70.7612108100002,53472.39221112 2024-10-13,09:06:31.000,287,11014409,12725,0,1728810390,12991.587122139994,70.75416168000083,53472.42714672001 2024-10-13,09:06:32.000,287,11014430,12805,0,1728810391,12991.580385829999,70.77530906999891,53472.40618536001 2024-10-13,09:06:33.000,287,11014402,12645,0,1728810392,12991.607331069994,70.81055472000298,53472.47605656001 2024-10-13,09:06:34.000,287,11014373,12645,0,1728810393,12991.627539999994,70.84580036999978,53472.37823688001 2024-10-13,09:06:35.000,287,11014340,12525,0,1728810394,12991.587122139994,70.88104602000385,53472.42714672001 2024-10-13,09:06:36.000,287,11014380,13045,0,1728810395,12991.600594759999,70.90219341000193,53472.40618536001 2024-10-13,09:06:37.000,287,11014468,12965,0,1728810396,12991.627539999994,70.93038992999936,53472.32932704001 2024-10-13,09:06:38.000,287,11014416,12805,0,1728810397,12991.63427630999,70.94448818999808,53472.385224000005 2024-10-13,09:06:39.000,287,11014398,12885,0,1728810398,12991.627539999994,71.00793035999959,53472.39919824 2024-10-13,09:06:40.000,287,11014384,12685,0,1728810399,12991.620803689999,71.00793035999959,53472.42714672001 2024-10-13,09:06:41.000,287,11014355,12805,0,1728810400,12991.63427630999,70.99383210000087,53472.4201596 2024-10-13,09:06:42.000,287,11014374,12725,0,1728810401,12991.63427630999,71.04317601000366,53472.40618536001 2024-10-13,09:06:43.000,287,11014391,12925,0,1728810402,12991.661221549999,71.06432340000174,53472.47605656001 2024-10-13,09:06:44.000,287,11014355,12845,0,1728810403,12991.620803689999,71.1066181799979,53472.455095200006 2024-10-13,09:06:45.000,287,11014395,13045,0,1728810404,12991.607331069994,71.14186383000197,53472.46906944 2024-10-13,09:06:46.000,287,11014365,13005,0,1728810405,12991.641012619999,71.14186383000197,53472.4201596 2024-10-13,09:06:47.000,287,11014431,12765,0,1728810406,12991.661221549999,71.17710947999876,53472.44810808001 2024-10-13,09:06:48.000,287,11014429,12965,0,1728810407,12991.688166789994,71.21235513000283,53472.455095200006 2024-10-13,09:06:49.000,287,11014342,12885,0,1728810408,12991.69490309999,71.25464990999899,53472.455095200006 2024-10-13,09:06:50.000,287,11014369,12765,0,1728810409,12991.74205727,71.2687481699977,53472.434133840005 2024-10-13,09:06:51.000,287,11014373,12885,0,1728810410,12991.78247513,71.2687481699977,53472.47605656001 2024-10-13,09:06:52.000,287,11014353,13125,0,1728810411,12991.80268406,71.28989556000306,53472.42714672001 2024-10-13,09:06:53.000,287,11014360,12445,0,1728810412,12991.82289299,71.35333773000457,53472.44112096 2024-10-13,09:06:54.000,287,11014351,12965,0,1728810413,12991.81615667999,71.33219033999922,53472.46208232 2024-10-13,09:06:55.000,287,11014377,12805,0,1728810414,12991.86331085,71.38858338000136,53472.4900308 2024-10-13,09:06:56.000,287,11014405,12885,0,1728810415,12991.870047159995,71.40973076999944,53472.4900308 2024-10-13,09:06:57.000,287,11014362,12805,0,1728810416,12991.92393764,71.46612381000159,53472.504005040006 2024-10-13,09:06:58.000,287,11014403,12965,0,1728810417,12991.971091809995,71.50136945999839,53472.483043680004 2024-10-13,09:06:59.000,287,11014376,12765,0,1728810418,12991.93741025999,71.55071337000118,53472.46906944 2024-10-13,09:07:00.000,287,11014361,12845,0,1728810419,12992.011509669996,71.52251685000374,53472.504005040006 2024-10-13,09:07:01.000,287,11014391,12765,0,1728810420,12992.04519122,71.55776250000054,53472.57387624001 2024-10-13,09:07:02.000,287,11014391,12885,0,1728810421,12992.092345389996,71.60710641000333,53472.57387624001 2024-10-13,09:07:03.000,287,11014382,12885,0,1728810422,12992.152972179996,71.60005728000397,53472.58785048 2024-10-13,09:07:04.000,287,11014379,13125,0,1728810423,12992.173181109996,71.63530293000076,53472.58785048 2024-10-13,09:07:05.000,287,11014398,12765,0,1728810424,12992.193390039996,71.61415554000268,53472.601824720005 2024-10-13,09:07:06.000,287,11014385,12805,0,1728810425,12992.233807899996,71.6282538000014,53472.650734560004 2024-10-13,09:07:07.000,287,11014394,12845,0,1728810426,12992.294434689997,71.64235206000012,53472.64374744001 2024-10-13,09:07:08.000,287,11014414,12965,0,1728810427,12992.294434689997,71.60710641000333,53472.71361864001 2024-10-13,09:07:09.000,287,11014399,13005,0,1728810428,12992.328116240002,71.63530293000076,53472.71361864001 2024-10-13,09:07:10.000,287,11014383,12885,0,1728810429,12992.368534100002,71.60710641000333,53472.74156712001 2024-10-13,09:07:11.000,287,11014421,12965,0,1728810430,12992.388743030002,71.52251685000374,53472.6996444 2024-10-13,09:07:12.000,287,11014348,12885,0,1728810431,12992.361797789992,71.53661511000246,53472.74855424 2024-10-13,09:07:13.000,287,11014357,13085,0,1728810432,12992.375270409997,71.50136945999839,53472.73458 2024-10-13,09:07:14.000,287,11014384,12965,0,1728810433,12992.402215649992,71.45202555000287,53472.75554136 2024-10-13,09:07:15.000,287,11014388,13085,0,1728810434,12992.375270409997,71.40268164000008,53472.77650272 2024-10-13,09:07:16.000,287,11014387,12845,0,1728810435,12992.382006719992,71.32514120999986,53472.82541256 2024-10-13,09:07:17.000,287,11014378,12725,0,1728810436,12992.388743030002,71.3180920800005,53472.86733528 2024-10-13,09:07:18.000,287,11014388,12805,0,1728810437,12992.388743030002,71.2687481699977,53472.86733528 2024-10-13,09:07:19.000,287,11014414,12925,0,1728810438,12992.314643619997,71.20530600000347,53472.86733528 2024-10-13,09:07:20.000,287,11014393,12725,0,1728810439,12992.328116240002,71.12776557000325,53472.8743224 2024-10-13,09:07:21.000,287,11014390,12845,0,1728810440,12992.287698380002,71.1066181799979,53472.86034816001 2024-10-13,09:07:22.000,287,11014397,12725,0,1728810441,12992.254016829997,71.05022514000302,53472.8743224 2024-10-13,09:07:23.000,287,11014355,12885,0,1728810442,12992.220335279992,70.98678297000151,53472.90227088 2024-10-13,09:07:24.000,287,11014414,12925,0,1728810443,12992.206862660001,70.95153732000472,53472.93021936001 2024-10-13,09:07:25.000,287,11014395,12645,0,1728810444,12992.166444800001,70.87399689000449,53472.90925800001 2024-10-13,09:07:26.000,287,11014351,12845,0,1728810445,12992.10581801,70.7894073300049,53472.888296640005 2024-10-13,09:07:27.000,287,11014343,12965,0,1728810446,12992.02498229,70.7894073300049,53472.8743224 2024-10-13,09:07:28.000,287,11014349,12965,0,1728810447,12992.02498229,70.7612108100002,53472.92323224 2024-10-13,09:07:29.000,287,11014419,12765,0,1728810448,12991.98456443,70.73301429000276,53472.8743224 2024-10-13,09:07:30.000,287,11014383,12805,0,1728810449,12991.930673949995,70.65547386000253,53472.88130952001 2024-10-13,09:07:31.000,287,11014405,12685,0,1728810450,12991.87678346999,70.64137560000381,53472.90925800001 2024-10-13,09:07:32.000,287,11014386,12445,0,1728810451,12991.829629299995,70.5779334300023,53472.95118072001 2024-10-13,09:07:33.000,287,11014382,12925,0,1728810452,12991.77573881999,70.54973691000487,53472.96515496 2024-10-13,09:07:34.000,287,11014440,12885,0,1728810453,12991.748793579995,70.53563864999887,53472.958167840006 2024-10-13,09:07:35.000,287,11014348,12725,0,1728810454,12991.69490309999,70.54268777999823,53472.96515496 2024-10-13,09:07:36.000,287,11014407,12685,0,1728810455,12991.65448523999,70.48629474000336,53472.90925800001 2024-10-13,09:07:37.000,287,11014386,12765,0,1728810456,12991.607331069994,70.50039300000208,53472.91624512 2024-10-13,09:07:38.000,287,11014403,12725,0,1728810457,12991.580385829999,70.50039300000208,53472.937206480005 2024-10-13,09:07:39.000,287,11014407,12845,0,1728810458,12991.519759039998,70.54973691000487,53472.937206480005 2024-10-13,09:07:40.000,287,11014396,12925,0,1728810459,12991.526495349994,70.52858951999951,53472.986116320004 2024-10-13,09:07:41.000,287,11014412,12965,0,1728810460,12991.513022729989,70.54268777999823,53473.007077680006 2024-10-13,09:07:42.000,287,11014386,12925,0,1728810461,12991.499550109998,70.55678604000423,53472.96515496 2024-10-13,09:07:43.000,287,11014383,12725,0,1728810462,12991.472604869989,70.58498256000166,53472.986116320004 2024-10-13,09:07:44.000,287,11014401,12885,0,1728810463,12991.499550109998,70.6131790799991,53472.97912920001 2024-10-13,09:07:45.000,287,11014411,12765,0,1728810464,12991.479341179998,70.60612994999974,53472.97912920001 2024-10-13,09:07:46.000,287,11014350,12845,0,1728810465,12991.533231659989,70.64137560000381,53472.90925800001 2024-10-13,09:07:47.000,287,11014400,12965,0,1728810466,12991.539967969999,70.66252299000189,53472.958167840006 2024-10-13,09:07:48.000,287,11014391,12765,0,1728810467,12991.560176899999,70.66252299000189,53472.97214208 2024-10-13,09:07:49.000,287,11014407,12845,0,1728810468,12991.607331069994,70.68367037999997,53473.02803904001 2024-10-13,09:07:50.000,287,11014455,13045,0,1728810469,12991.600594759999,70.71891603000404,53472.937206480005 2024-10-13,09:07:51.000,287,11014391,12965,0,1728810470,12991.647748929994,70.74711255000148,53472.96515496 2024-10-13,09:07:52.000,287,11014404,12565,0,1728810471,12991.688166789994,70.7612108100002,53472.95118072001 2024-10-13,09:07:53.000,287,11014373,12925,0,1728810472,12991.75552988999,70.74711255000148,53472.97912920001 2024-10-13,09:07:54.000,287,11014465,12725,0,1728810473,12991.78247513,70.77530906999891,53472.99310344 2024-10-13,09:07:55.000,287,11014375,12805,0,1728810474,12991.789211439995,70.80350559000362,53473.00009056001 2024-10-13,09:07:56.000,287,11014383,12925,0,1728810475,12991.87678346999,70.85284949999914,53473.0140648 2024-10-13,09:07:57.000,287,11014399,12685,0,1728810476,12991.870047159995,70.85284949999914,53473.04900040001 2024-10-13,09:07:58.000,287,11014428,12725,0,1728810477,12991.930673949995,70.86694775999786,53472.99310344 2024-10-13,09:07:59.000,287,11014405,12765,0,1728810478,12991.91720132999,70.85284949999914,53473.0140648 2024-10-13,09:08:00.000,287,11014410,13045,0,1728810479,12991.99803704999,70.8598986299985,53473.02105192 2024-10-13,09:08:01.000,287,11014384,12885,0,1728810480,12992.00477336,70.9233408,53473.03502616 2024-10-13,09:08:02.000,287,11014409,13085,0,1728810481,12992.01824597999,70.91629167000065,53473.03502616 2024-10-13,09:08:03.000,287,11014452,12645,0,1728810482,12992.031718599996,70.93038992999936,53473.04900040001 2024-10-13,09:08:04.000,287,11014432,12965,0,1728810483,12992.06540015,70.93038992999936,53473.07694888001 2024-10-13,09:08:05.000,287,11014416,12845,0,1728810484,12992.051927529996,70.91629167000065,53473.11887160001 2024-10-13,09:08:06.000,287,11014363,12925,0,1728810485,12992.051927529996,70.93038992999936,53473.083936 2024-10-13,09:08:07.000,287,11014431,12805,0,1728810486,12992.10581801,70.91629167000065,53473.13983296 2024-10-13,09:08:08.000,287,11014398,12605,0,1728810487,12992.10581801,70.9233408,53473.16079432 2024-10-13,09:08:09.000,287,11014401,12805,0,1728810488,12992.072136459996,70.95858645000408,53473.16778144001 2024-10-13,09:08:10.000,287,11014431,12805,0,1728810489,12992.072136459996,70.93743905999872,53473.13284584 2024-10-13,09:08:11.000,287,11014371,12685,0,1728810490,12992.072136459996,70.97973384000215,53473.19572992001 2024-10-13,09:08:12.000,287,11014426,12885,0,1728810491,12992.03845490999,71.00793035999959,53473.20271704 2024-10-13,09:08:13.000,287,11014415,12605,0,1728810492,12992.051927529996,70.97973384000215,53473.21669128001 2024-10-13,09:08:14.000,287,11014366,12725,0,1728810493,12992.00477336,70.98678297000151,53473.20970416 2024-10-13,09:08:15.000,287,11014400,12765,0,1728810494,12992.01824597999,70.95153732000472,53473.20271704 2024-10-13,09:08:16.000,287,11014396,12725,0,1728810495,12992.04519122,70.9726847100028,53473.19572992001 2024-10-13,09:08:17.000,287,11014395,12685,0,1728810496,12992.02498229,70.95153732000472,53473.20970416 2024-10-13,09:08:18.000,287,11014361,12805,0,1728810497,12992.01824597999,70.94448818999808,53473.23765264 2024-10-13,09:08:19.000,287,11014386,12965,0,1728810498,12992.051927529996,70.9726847100028,53473.28656248001 2024-10-13,09:08:20.000,287,11014362,12685,0,1728810499,12992.03845490999,70.95153732000472,53473.321498080004 2024-10-13,09:08:21.000,287,11014400,12885,0,1728810500,12992.01824597999,70.94448818999808,53473.29354960001 2024-10-13,09:08:22.000,287,11014457,12725,0,1728810501,12992.011509669996,70.93743905999872,53473.26560112001 2024-10-13,09:08:23.000,287,11014396,12965,0,1728810502,12992.031718599996,70.93743905999872,53473.26560112001 2024-10-13,09:08:24.000,287,11014434,12925,0,1728810503,12992.011509669996,70.94448818999808,53473.31451096001 2024-10-13,09:08:25.000,287,11014418,12925,0,1728810504,12992.011509669996,70.94448818999808,53473.35643368 2024-10-13,09:08:26.000,287,11014343,12805,0,1728810505,12992.031718599996,70.93743905999872,53473.3284852 2024-10-13,09:08:27.000,287,11014400,12645,0,1728810506,12992.02498229,70.94448818999808,53473.29354960001 2024-10-13,09:08:28.000,287,11014371,13085,0,1728810507,12992.04519122,70.95858645000408,53473.29354960001 2024-10-13,09:08:29.000,287,11014379,12965,0,1728810508,12992.031718599996,70.95153732000472,53473.35643368 2024-10-13,09:08:30.000,287,11014431,13285,0,1728810509,12992.03845490999,70.96563558000344,53473.391369280005 2024-10-13,09:08:31.000,287,11014365,12805,0,1728810510,12992.031718599996,70.98678297000151,53473.34944656 2024-10-13,09:08:32.000,287,11014420,12685,0,1728810511,12992.00477336,71.02907774999767,53473.342459440006 2024-10-13,09:08:33.000,287,11014409,12885,0,1728810512,12992.078872769991,71.00088123000023,53473.41931776 2024-10-13,09:08:34.000,287,11014396,12925,0,1728810513,12992.04519122,71.02202861999831,53473.391369280005 2024-10-13,09:08:35.000,287,11014407,12845,0,1728810514,12992.058663839991,71.09251991999918,53473.36342080001 2024-10-13,09:08:36.000,287,11014381,12645,0,1728810515,12992.072136459996,71.09956904999854,53473.37040792 2024-10-13,09:08:37.000,287,11014417,12805,0,1728810516,12992.099081699991,71.12776557000325,53473.41931776 2024-10-13,09:08:38.000,287,11014443,12605,0,1728810517,12992.10581801,71.13481470000261,53473.40534352 2024-10-13,09:08:39.000,287,11014430,12965,0,1728810518,12992.179917419991,71.16301122000004,53473.44726624 2024-10-13,09:08:40.000,287,11014366,12925,0,1728810519,12992.186653730001,71.20530600000347,53473.40534352 2024-10-13,09:08:41.000,287,11014392,12605,0,1728810520,12992.206862660001,71.2687481699977,53473.391369280005 2024-10-13,09:08:42.000,287,11014414,12925,0,1728810521,12992.233807899996,71.24055165000027,53473.41233064001 2024-10-13,09:08:43.000,287,11014380,12965,0,1728810522,12992.294434689997,71.2828464300037,53473.45425336001 2024-10-13,09:08:44.000,287,11014407,12965,0,1728810523,12992.280962069992,71.28989556000306,53473.440279120005 2024-10-13,09:08:45.000,287,11014414,12565,0,1728810524,12992.361797789992,71.28989556000306,53473.42630488 2024-10-13,09:08:46.000,287,11014342,12605,0,1728810525,12992.382006719992,71.3180920800005,53473.45425336001 2024-10-13,09:08:47.000,287,11014370,12885,0,1728810526,12992.415688269997,71.32514120999986,53473.43329200001 2024-10-13,09:08:48.000,287,11014401,13165,0,1728810527,12992.402215649992,71.32514120999986,53473.440279120005 2024-10-13,09:08:49.000,287,11014388,12805,0,1728810528,12992.442633509992,71.3180920800005,53473.48220184001 2024-10-13,09:08:50.000,287,11014410,12765,0,1728810529,12992.462842439993,71.33923946999857,53473.53111168001 2024-10-13,09:08:51.000,287,11014393,12605,0,1728810530,12992.476315059997,71.33923946999857,53473.50316320001 2024-10-13,09:08:52.000,287,11014404,12725,0,1728810531,12992.449369820002,71.33219033999922,53473.49617608 2024-10-13,09:08:53.000,287,11014407,12845,0,1728810532,12992.469578750002,71.32514120999986,53473.50316320001 2024-10-13,09:08:54.000,287,11014398,12925,0,1728810533,12992.483051369993,71.31104295000114,53473.48220184001 2024-10-13,09:08:55.000,287,11014395,12925,0,1728810534,12992.496523989998,71.27579730000434,53473.489188960004 2024-10-13,09:08:56.000,287,11014439,12725,0,1728810535,12992.496523989998,71.28989556000306,53473.4682276 2024-10-13,09:08:57.000,287,11014437,12405,0,1728810536,12992.489787680002,71.2828464300037,53473.5380988 2024-10-13,09:08:58.000,287,11014392,12645,0,1728810537,12992.469578750002,71.25464990999899,53473.49617608 2024-10-13,09:08:59.000,287,11014431,12685,0,1728810538,12992.516732919998,71.19120774000476,53473.49617608 2024-10-13,09:09:00.000,287,11014421,12845,0,1728810539,12992.503260299993,71.20530600000347,53473.4682276 2024-10-13,09:09:01.000,287,11014399,12765,0,1728810540,12992.509996610002,71.14891296000133,53473.489188960004 2024-10-13,09:09:02.000,287,11014379,12965,0,1728810541,12992.503260299993,71.09251991999918,53473.44726624 2024-10-13,09:09:03.000,287,11014374,12805,0,1728810542,12992.523469229993,71.04317601000366,53473.41931776 2024-10-13,09:09:04.000,287,11014434,12645,0,1728810543,12992.503260299993,71.04317601000366,53473.44726624 2024-10-13,09:09:05.000,287,11014422,12965,0,1728810544,12992.503260299993,70.95858645000408,53473.3983564 2024-10-13,09:09:06.000,287,11014374,12805,0,1728810545,12992.496523989998,70.90924254000129,53473.44726624 2024-10-13,09:09:07.000,287,11014393,12725,0,1728810546,12992.462842439993,70.84580036999978,53473.37739504 2024-10-13,09:09:08.000,287,11014388,12805,0,1728810547,12992.456106129997,70.8246529800017,53473.3284852 2024-10-13,09:09:09.000,287,11014423,12765,0,1728810548,12992.469578750002,70.81055472000298,53473.342459440006 2024-10-13,09:09:10.000,287,11014413,13045,0,1728810549,12992.435897199997,70.77530906999891,53473.30053672 2024-10-13,09:09:11.000,287,11014436,12645,0,1728810550,12992.442633509992,70.77530906999891,53473.3284852 2024-10-13,09:09:12.000,287,11014401,12845,0,1728810551,12992.422424579992,70.70481776999804,53473.29354960001 2024-10-13,09:09:13.000,287,11014421,12925,0,1728810552,12992.422424579992,70.67662125000061,53473.31451096001 2024-10-13,09:09:14.000,287,11014378,12925,0,1728810553,12992.388743030002,70.63432647000445,53473.24463976001 2024-10-13,09:09:15.000,287,11014398,13005,0,1728810554,12992.388743030002,70.6131790799991,53473.26560112001 2024-10-13,09:09:16.000,287,11014410,12645,0,1728810555,12992.375270409997,70.62022820999846,53473.21669128001 2024-10-13,09:09:17.000,287,11014428,12645,0,1728810556,12992.341588859992,70.5779334300023,53473.20970416 2024-10-13,09:09:18.000,287,11014444,12725,0,1728810557,12992.341588859992,70.5779334300023,53473.23066552 2024-10-13,09:09:19.000,287,11014411,12685,0,1728810558,12992.294434689997,70.5779334300023,53473.23066552 2024-10-13,09:09:20.000,287,11014378,12925,0,1728810559,12992.301170999992,70.57088430000294,53473.20970416 2024-10-13,09:09:21.000,287,11014404,12925,0,1728810560,12992.274225759997,70.55678604000423,53473.174768560006 2024-10-13,09:09:22.000,287,11014463,12685,0,1728810561,12992.240544209992,70.59908082000038,53473.19572992001 2024-10-13,09:09:23.000,287,11014439,13045,0,1728810562,12992.179917419991,70.60612994999974,53473.223678400005 2024-10-13,09:09:24.000,287,11014436,12765,0,1728810563,12992.166444800001,70.58498256000166,53473.18175568 2024-10-13,09:09:25.000,287,11014429,12765,0,1728810564,12992.206862660001,70.63432647000445,53473.16079432 2024-10-13,09:09:26.000,287,11014444,12885,0,1728810565,12992.179917419991,70.68367037999997,53473.153807200004 2024-10-13,09:09:27.000,287,11014416,12925,0,1728810566,12992.159708489991,70.64842473000317,53473.12585872001 2024-10-13,09:09:28.000,287,11014399,12845,0,1728810567,12992.193390039996,70.64842473000317,53473.14682008001 2024-10-13,09:09:29.000,287,11014437,12685,0,1728810568,12992.193390039996,70.66252299000189,53473.11188448 2024-10-13,09:09:30.000,287,11014398,12765,0,1728810569,12992.179917419991,70.66252299000189,53473.09791024001 2024-10-13,09:09:31.000,287,11014375,12765,0,1728810570,12992.220335279992,70.71186690000468,53473.09092312 2024-10-13,09:09:32.000,287,11014463,12645,0,1728810571,12992.200126349991,70.71186690000468,53473.104897360005 2024-10-13,09:09:33.000,287,11014433,12725,0,1728810572,12992.220335279992,70.73301429000276,53473.06297464 2024-10-13,09:09:34.000,287,11014411,13005,0,1728810573,12992.260753139992,70.77530906999891,53473.04900040001 2024-10-13,09:09:35.000,287,11014406,12565,0,1728810574,12992.287698380002,70.78235819999827,53473.07694888001 2024-10-13,09:09:36.000,287,11014428,12885,0,1728810575,12992.328116240002,70.8246529800017,53473.02803904001 2024-10-13,09:09:37.000,287,11014406,12725,0,1728810576,12992.368534100002,70.8598986299985,53473.007077680006 2024-10-13,09:09:38.000,287,11014381,12565,0,1728810577,12992.395479339997,70.89514428000257,53473.04900040001 2024-10-13,09:09:39.000,287,11014392,13125,0,1728810578,12992.476315059997,70.88104602000385,53473.09092312 2024-10-13,09:09:40.000,287,11014425,12925,0,1728810579,12992.530205540002,70.88809515000321,53473.055987520005 2024-10-13,09:09:41.000,287,11014361,12685,0,1728810580,12992.543678159993,70.91629167000065,53473.0140648 2024-10-13,09:09:42.000,287,11014404,12805,0,1728810581,12992.563887089993,70.93743905999872,53473.03502616 2024-10-13,09:09:43.000,287,11014436,12845,0,1728810582,12992.651459119988,70.93038992999936,53473.04900040001 2024-10-13,09:09:44.000,287,11014457,12965,0,1728810583,12992.685140669993,70.93743905999872,53473.06297464 2024-10-13,09:09:45.000,287,11014419,13005,0,1728810584,12992.698613289998,70.96563558000344,53473.07694888001 2024-10-13,09:09:46.000,287,11014397,12805,0,1728810585,12992.732294839989,70.94448818999808,53473.0140648 2024-10-13,09:09:47.000,287,11014427,12925,0,1728810586,12992.772712699989,70.95858645000408,53473.07694888001 2024-10-13,09:09:48.000,287,11014401,12765,0,1728810587,12992.826603179994,70.97973384000215,53473.09092312 2024-10-13,09:09:49.000,287,11014422,12765,0,1728810588,12992.85354841999,70.95858645000408,53473.07694888001 2024-10-13,09:09:50.000,287,11014388,12645,0,1728810589,12992.806394249994,70.93038992999936,53473.04201328 2024-10-13,09:09:51.000,287,11014388,12685,0,1728810590,12992.799657939999,70.95858645000408,53473.02105192 2024-10-13,09:09:52.000,287,11014409,12445,0,1728810591,12992.813130559989,70.9233408,53473.04900040001 2024-10-13,09:09:53.000,287,11014439,12925,0,1728810592,12992.826603179994,70.88104602000385,53473.03502616 2024-10-13,09:09:54.000,287,11014401,12965,0,1728810593,12992.799657939999,70.9233408,53473.06297464 2024-10-13,09:09:55.000,287,11014393,12685,0,1728810594,12992.799657939999,70.90924254000129,53473.06297464 2024-10-13,09:09:56.000,287,11014401,12805,0,1728810595,12992.765976389994,70.88809515000321,53473.104897360005 2024-10-13,09:09:57.000,287,11014398,12765,0,1728810596,12992.745767459994,70.88104602000385,53473.06297464 2024-10-13,09:09:58.000,287,11014406,12725,0,1728810597,12992.664931739993,70.8598986299985,53473.055987520005 2024-10-13,09:09:59.000,287,11014394,12765,0,1728810598,12992.611041259988,70.86694775999786,53473.04201328 2024-10-13,09:10:00.000,287,11014415,12765,0,1728810599,12992.543678159993,70.85284949999914,53473.07694888001 2024-10-13,09:10:01.000,287,11014370,13045,0,1728810600,12992.496523989998,70.88104602000385,53472.986116320004 2024-10-13,09:10:02.000,287,11014411,12645,0,1728810601,12992.415688269997,70.89514428000257,53473.02803904001 2024-10-13,09:10:03.000,287,11014404,12805,0,1728810602,12992.395479339997,70.93038992999936,53473.00009056001 2024-10-13,09:10:04.000,287,11014398,12885,0,1728810603,12992.334852549997,70.95153732000472,53473.02803904001 2024-10-13,09:10:05.000,287,11014422,12605,0,1728810604,12992.287698380002,71.00793035999959,53472.99310344 2024-10-13,09:10:06.000,287,11014402,12965,0,1728810605,12992.220335279992,71.01497948999895,53472.97912920001 2024-10-13,09:10:07.000,287,11014353,13045,0,1728810606,12992.179917419991,71.0713725300011,53472.96515496 2024-10-13,09:10:08.000,287,11014454,12765,0,1728810607,12992.132763249996,71.12776557000325,53472.97912920001 2024-10-13,09:10:09.000,287,11014365,12965,0,1728810608,12992.112554319996,71.19120774000476,53472.99310344 2024-10-13,09:10:10.000,287,11014359,12765,0,1728810609,12992.119290629991,71.25464990999899,53472.97214208 2024-10-13,09:10:11.000,287,11014432,12925,0,1728810610,12992.092345389996,71.37448512000265,53472.95118072001 2024-10-13,09:10:12.000,287,11014418,12645,0,1728810611,12992.092345389996,71.4308781600048,53472.97214208 2024-10-13,09:10:13.000,287,11014397,12965,0,1728810612,12992.072136459996,71.51546772000438,53472.93021936001 2024-10-13,09:10:14.000,287,11014395,12845,0,1728810613,12992.092345389996,71.57890988999861,53472.90227088 2024-10-13,09:10:15.000,287,11014376,12845,0,1728810614,12992.072136459996,71.63530293000076,53472.91624512 2024-10-13,09:10:16.000,287,11014455,12965,0,1728810615,12992.08560908,71.70579423000163,53472.89528376 2024-10-13,09:10:17.000,287,11014359,13285,0,1728810616,12992.119290629991,71.76923640000314,53472.92323224 2024-10-13,09:10:18.000,287,11014413,13125,0,1728810617,12992.12602694,71.8749733500008,53472.937206480005 2024-10-13,09:10:19.000,287,11014422,12685,0,1728810618,12992.166444800001,71.95251378000103,53472.958167840006 2024-10-13,09:10:20.000,287,11014425,12885,0,1728810619,12992.213598969996,71.99480856000446,53472.93021936001 2024-10-13,09:10:21.000,287,11014436,12685,0,1728810620,12992.227071590001,72.03710334000061,53472.9441936 2024-10-13,09:10:22.000,287,11014428,12925,0,1728810621,12992.247280520001,72.07234899000468,53472.888296640005 2024-10-13,09:10:23.000,287,11014410,13005,0,1728810622,12992.328116240002,72.14284028999828,53472.888296640005 2024-10-13,09:10:24.000,287,11014414,12725,0,1728810623,12992.355061479997,72.17808594000235,53472.958167840006 2024-10-13,09:10:25.000,287,11014342,12805,0,1728810624,12992.382006719992,72.27677376000065,53472.97912920001 2024-10-13,09:10:26.000,287,11014394,12805,0,1728810625,12992.408951960002,72.27677376000065,53472.92323224 2024-10-13,09:10:27.000,287,11014385,12845,0,1728810626,12992.483051369993,72.31906854000408,53472.986116320004 2024-10-13,09:10:28.000,287,11014401,12445,0,1728810627,12992.516732919998,72.34021593000216,53473.055987520005 2024-10-13,09:10:29.000,287,11014388,12645,0,1728810628,12992.550414470003,72.39660897000431,53473.04900040001 2024-10-13,09:10:30.000,287,11014399,12685,0,1728810629,12992.536941849998,72.41070723000303,53473.02803904001 2024-10-13,09:10:31.000,287,11014375,12685,0,1728810630,12992.563887089993,72.4318546200011,53473.02105192 2024-10-13,09:10:32.000,287,11014406,12605,0,1728810631,12992.611041259988,72.47414940000453,53473.06996176 2024-10-13,09:10:33.000,287,11014472,12605,0,1728810632,12992.631250189988,72.51644418000069,53473.083936 2024-10-13,09:10:34.000,287,11014387,12725,0,1728810633,12992.664931739993,72.55168983000476,53473.104897360005 2024-10-13,09:10:35.000,287,11014375,13005,0,1728810634,12992.705349599993,72.54464069999813,53473.13983296 2024-10-13,09:10:36.000,287,11014419,12845,0,1728810635,12992.718822219998,72.5798863500022,53473.153807200004 2024-10-13,09:10:37.000,287,11014414,13005,0,1728810636,12992.752503769989,72.60808286999963,53473.174768560006 2024-10-13,09:10:38.000,287,11014363,12965,0,1728810637,12992.772712699989,72.60808286999963,53473.23765264 2024-10-13,09:10:39.000,287,11014398,12845,0,1728810638,12992.792921629989,72.62218112999835,53473.174768560006 2024-10-13,09:10:40.000,287,11014390,12845,0,1728810639,12992.799657939999,72.62218112999835,53473.174768560006 2024-10-13,09:10:41.000,287,11014382,12765,0,1728810640,12992.83333948999,72.63627939000435,53473.272588240005 2024-10-13,09:10:42.000,287,11014399,12925,0,1728810641,12992.840075799999,72.63627939000435,53473.29354960001 2024-10-13,09:10:43.000,287,11014441,12765,0,1728810642,12992.880493659999,72.66447591000178,53473.25162688 2024-10-13,09:10:44.000,287,11014399,12765,0,1728810643,12992.87375734999,72.69267242999922,53473.30053672 2024-10-13,09:10:45.000,287,11014479,12885,0,1728810644,12992.89396627999,72.70677068999794,53473.34944656 2024-10-13,09:10:46.000,287,11014380,12805,0,1728810645,12992.907438899994,72.70677068999794,53473.36342080001 2024-10-13,09:10:47.000,287,11014387,12645,0,1728810646,12992.92091152,72.72791808000329,53473.37040792 2024-10-13,09:10:48.000,287,11014396,12845,0,1728810647,12992.907438899994,72.72791808000329,53473.391369280005 2024-10-13,09:10:49.000,287,11014377,12885,0,1728810648,12992.947856759994,72.74201634000201,53473.42630488 2024-10-13,09:10:50.000,287,11014369,12765,0,1728810649,12992.96132938,72.76316373000009,53473.43329200001 2024-10-13,09:10:51.000,287,11014416,12645,0,1728810650,12992.94112045,72.72086895000393,53473.45425336001 2024-10-13,09:10:52.000,287,11014435,12565,0,1728810651,12992.947856759994,72.72086895000393,53473.49617608 2024-10-13,09:10:53.000,287,11014401,12765,0,1728810652,12992.947856759994,72.7913602500048,53473.4682276 2024-10-13,09:10:54.000,287,11014400,12885,0,1728810653,12992.947856759994,72.78431111999816,53473.4682276 2024-10-13,09:10:55.000,287,11014412,12645,0,1728810654,12992.95459306999,72.7772619899988,53473.42630488 2024-10-13,09:10:56.000,287,11014439,12605,0,1728810655,12992.947856759994,72.7913602500048,53473.46124048001 2024-10-13,09:10:57.000,287,11014406,13085,0,1728810656,12992.98153831,72.78431111999816,53473.51713744 2024-10-13,09:10:58.000,287,11014388,12765,0,1728810657,12993.008483549995,72.85480241999903,53473.510150320006 2024-10-13,09:10:59.000,287,11014439,12685,0,1728810658,12992.99501092999,72.84070416000031,53473.53111168001 2024-10-13,09:11:00.000,287,11014392,13325,0,1728810659,12993.02195617,72.8266059000016,53473.52412456 2024-10-13,09:11:01.000,287,11014391,12965,0,1728810660,12993.05563771999,72.85480241999903,53473.53111168001 2024-10-13,09:11:02.000,287,11014420,12845,0,1728810661,12993.05563771999,72.84070416000031,53473.60098288001 2024-10-13,09:11:03.000,287,11014370,12605,0,1728810662,12993.069110339995,72.81955677000224,53473.55207304001 2024-10-13,09:11:04.000,287,11014426,12845,0,1728810663,12993.10279189,72.81955677000224,53473.62893136001 2024-10-13,09:11:05.000,287,11014424,12645,0,1728810664,12993.129737129995,72.7913602500048,53473.63591848 2024-10-13,09:11:06.000,287,11014380,12645,0,1728810665,12993.18362761,72.81250764000288,53473.62194424001 2024-10-13,09:11:07.000,287,11014397,12885,0,1728810666,12993.210572849996,72.80545851000352,53473.656879840004 2024-10-13,09:11:08.000,287,11014449,12765,0,1728810667,12993.230781779996,72.81250764000288,53473.68482832 2024-10-13,09:11:09.000,287,11014473,12885,0,1728810668,12993.271199639996,72.7913602500048,53473.68482832 2024-10-13,09:11:10.000,287,11014391,12845,0,1728810669,12993.277935949991,72.81250764000288,53473.67085408001 2024-10-13,09:11:11.000,287,11014411,12845,0,1728810670,12993.352035359996,72.7913602500048,53473.7127768 2024-10-13,09:11:12.000,287,11014409,13045,0,1728810671,12993.34529905,72.80545851000352,53473.73373816 2024-10-13,09:11:13.000,287,11014462,12885,0,1728810672,12993.338562739991,72.81955677000224,53473.775660880005 2024-10-13,09:11:14.000,287,11014411,13085,0,1728810673,12993.399189529991,72.7772619899988,53473.85950632 2024-10-13,09:11:15.000,287,11014390,12805,0,1728810674,12993.419398459991,72.7913602500048,53473.775660880005 2024-10-13,09:11:16.000,287,11014433,12765,0,1728810675,12993.493497869997,72.78431111999816,53473.81758360001 2024-10-13,09:11:17.000,287,11014431,12925,0,1728810676,12993.513706799997,72.77021285999945,53473.845532080006 2024-10-13,09:11:18.000,287,11014446,12925,0,1728810677,12993.513706799997,72.74201634000201,53473.91540328001 2024-10-13,09:11:19.000,287,11014429,12965,0,1728810678,12993.560860969992,72.78431111999816,53473.93636464001 2024-10-13,09:11:20.000,287,11014428,12845,0,1728810679,12993.587806210002,72.74906547000137,53473.9223904 2024-10-13,09:11:21.000,287,11014408,12645,0,1728810680,12993.608015140002,72.70677068999794,53473.95033888 2024-10-13,09:11:22.000,287,11014379,12965,0,1728810681,12993.655169309997,72.72791808000329,53473.92937752 2024-10-13,09:11:23.000,287,11014423,12925,0,1728810682,12993.695587169997,72.70677068999794,53473.96431312001 2024-10-13,09:11:24.000,287,11014440,12605,0,1728810683,12993.715796099998,72.6785741700005,53474.02021008 2024-10-13,09:11:25.000,287,11014366,12845,0,1728810684,12993.769686580003,72.6785741700005,53474.03418432001 2024-10-13,09:11:26.000,287,11014418,12645,0,1728810685,12993.796631819998,72.66447591000178,53474.0271972 2024-10-13,09:11:27.000,287,11014391,12925,0,1728810686,12993.810104439988,72.65037765000307,53474.04117144 2024-10-13,09:11:28.000,287,11014388,12845,0,1728810687,12993.850522299988,72.62218112999835,53474.08309416001 2024-10-13,09:11:29.000,287,11014401,12605,0,1728810688,12993.850522299988,72.65742678000242,53474.07610704 2024-10-13,09:11:30.000,287,11014379,12965,0,1728810689,12993.904412779993,72.615131999999,53474.1669396 2024-10-13,09:11:31.000,287,11014429,13045,0,1728810690,12993.911149089989,72.55873896000412,53474.17392672001 2024-10-13,09:11:32.000,287,11014353,12725,0,1728810691,12993.951566949989,72.59398461000092,53474.159952480004 2024-10-13,09:11:33.000,287,11014372,12925,0,1728810692,12993.971775879989,72.59398461000092,53474.24379792 2024-10-13,09:11:34.000,287,11014398,12765,0,1728810693,12994.018930049999,72.56578809000348,53474.27174640001 2024-10-13,09:11:35.000,287,11014344,12925,0,1728810694,12994.106502079994,72.51644418000069,53474.278733520005 2024-10-13,09:11:36.000,287,11014401,12605,0,1728810695,12994.07282052999,72.51644418000069,53474.33463048 2024-10-13,09:11:37.000,287,11014419,12965,0,1728810696,12994.086293149994,72.49529679000261,53474.348604720006 2024-10-13,09:11:38.000,287,11014410,12805,0,1728810697,12994.14018363,72.47414940000453,53474.446424400005 2024-10-13,09:11:39.000,287,11014362,12725,0,1728810698,12994.1199747,72.45300200999918,53474.48136 2024-10-13,09:11:40.000,287,11014373,12925,0,1728810699,12994.13344731999,72.41775636000239,53474.45341152 2024-10-13,09:11:41.000,287,11014385,12805,0,1728810700,12994.146919939994,72.4318546200011,53474.52328272 2024-10-13,09:11:42.000,287,11014421,12765,0,1728810701,12994.17386517999,72.39660897000431,53474.54424408 2024-10-13,09:11:43.000,287,11014398,12765,0,1728810702,12994.17386517999,72.4318546200011,53474.565205440005 2024-10-13,09:11:44.000,287,11014388,13205,0,1728810703,12994.22101935,72.41070723000303,53474.59315392 2024-10-13,09:11:45.000,287,11014408,12885,0,1728810704,12994.22101935,72.41070723000303,53474.60014104 2024-10-13,09:11:46.000,287,11014365,12725,0,1728810705,12994.207546729995,72.38251070999831,53474.62808952001 2024-10-13,09:11:47.000,287,11014407,12805,0,1728810706,12994.22101935,72.39660897000431,53474.67699936001 2024-10-13,09:11:48.000,287,11014421,12965,0,1728810707,12994.247964589995,72.37546157999896,53474.71892208 2024-10-13,09:11:49.000,287,11014395,12805,0,1728810708,12994.22101935,72.38251070999831,53474.74687056 2024-10-13,09:11:50.000,287,11014397,12685,0,1728810709,12994.24122828,72.36136332000024,53474.78879328 2024-10-13,09:11:51.000,287,11014382,12485,0,1728810710,12994.227755659995,72.34021593000216,53474.84469024001 2024-10-13,09:11:52.000,287,11014392,12765,0,1728810711,12994.22101935,72.32611767000344,53474.85866448 2024-10-13,09:11:53.000,287,11014406,12605,0,1728810712,12994.24122828,72.34726506000152,53474.87263872001 2024-10-13,09:11:54.000,287,11014383,12965,0,1728810713,12994.21428303999,72.34021593000216,53474.851677360006 2024-10-13,09:11:55.000,287,11014397,12645,0,1728810714,12994.18060149,72.28382289000001,53474.83770312 2024-10-13,09:11:56.000,287,11014390,13045,0,1728810715,12994.16039256,72.25562637000257,53474.87263872001 2024-10-13,09:11:57.000,287,11014464,12685,0,1728810716,12994.167128869994,72.26267550000193,53474.900587200005 2024-10-13,09:11:58.000,287,11014415,12925,0,1728810717,12994.15365624999,72.24857724000321,53474.88661296 2024-10-13,09:11:59.000,287,11014395,12765,0,1728810718,12994.099765769999,72.22742984999786,53474.96347128001 2024-10-13,09:12:00.000,287,11014401,12885,0,1728810719,12994.09302945999,72.17808594000235,53474.95648416 2024-10-13,09:12:01.000,287,11014430,12685,0,1728810720,12994.079556839999,72.15693855000427,53474.92853568 2024-10-13,09:12:02.000,287,11014403,12765,0,1728810721,12994.03240266999,72.10054551000212,53475.019368240006 2024-10-13,09:12:03.000,287,11014415,12845,0,1728810722,12994.025666359994,72.07939812000404,53475.019368240006 2024-10-13,09:12:04.000,287,11014423,12525,0,1728810723,12993.985248499994,72.00185769000382,53475.01238112001 2024-10-13,09:12:05.000,287,11014428,13165,0,1728810724,12993.904412779993,71.98775942999782,53475.03334248 2024-10-13,09:12:06.000,287,11014408,12685,0,1728810725,12993.884203849993,71.93841552000231,53475.06129096001 2024-10-13,09:12:07.000,287,11014407,12845,0,1728810726,12993.843785989993,71.88907160999952,53474.99141976001 2024-10-13,09:12:08.000,287,11014397,12845,0,1728810727,12993.810104439988,71.81153117999929,53474.998406880004 2024-10-13,09:12:09.000,287,11014413,12845,0,1728810728,12993.742741339993,71.74808900999778,53475.04032960001 2024-10-13,09:12:10.000,287,11014420,12925,0,1728810729,12993.688850860002,71.69169597000291,53475.01238112001 2024-10-13,09:12:11.000,287,11014392,12805,0,1728810730,12993.655169309997,71.65645031999884,53474.998406880004 2024-10-13,09:12:12.000,287,11014403,13205,0,1728810731,12993.621487759992,71.54366424000182,53475.005394 2024-10-13,09:12:13.000,287,11014420,12965,0,1728810732,12993.587806210002,71.49432032999903,53475.01238112001 2024-10-13,09:12:14.000,287,11014423,12965,0,1728810733,12993.533915729997,71.44497642000351,53475.005394 2024-10-13,09:12:15.000,287,11014405,12965,0,1728810734,12993.480025249992,71.381534250002,53474.96347128001 2024-10-13,09:12:16.000,287,11014373,12725,0,1728810735,12993.466552630001,71.29694469000242,53474.94250992001 2024-10-13,09:12:17.000,287,11014387,12965,0,1728810736,12993.399189529991,71.2687481699977,53474.96347128001 2024-10-13,09:12:18.000,287,11014418,13005,0,1728810737,12993.338562739991,71.18415860999812,53474.900587200005 2024-10-13,09:12:19.000,287,11014381,12685,0,1728810738,12993.30488119,71.09956904999854,53474.89360008001 2024-10-13,09:12:20.000,287,11014432,12805,0,1728810739,12993.23751808999,71.1066181799979,53474.82372888001 2024-10-13,09:12:21.000,287,11014401,12685,0,1728810740,12993.170154989995,71.00793035999959,53474.87263872001 2024-10-13,09:12:22.000,287,11014402,12645,0,1728810741,12993.170154989995,70.9726847100028,53474.87962584 2024-10-13,09:12:23.000,287,11014433,12645,0,1728810742,12993.129737129995,70.90924254000129,53474.84469024001 2024-10-13,09:12:24.000,287,11014435,12805,0,1728810743,12993.08258296,70.87399689000449,53474.830716000004 2024-10-13,09:12:25.000,287,11014400,12685,0,1728810744,12993.03542878999,70.83170211000106,53474.830716000004 2024-10-13,09:12:26.000,287,11014359,12845,0,1728810745,12993.028692479995,70.7894073300049,53474.81674176 2024-10-13,09:12:27.000,287,11014374,13125,0,1728810746,12992.947856759994,70.7612108100002,53474.732896320005 2024-10-13,09:12:28.000,287,11014443,13165,0,1728810747,12992.90070259,70.75416168000083,53474.74687056 2024-10-13,09:12:29.000,287,11014456,12885,0,1728810748,12992.90070259,70.74711255000148,53474.732896320005 2024-10-13,09:12:30.000,287,11014378,13125,0,1728810749,12992.867021039994,70.74711255000148,53474.732896320005 2024-10-13,09:12:31.000,287,11014409,12765,0,1728810750,12992.826603179994,70.71186690000468,53474.67001224 2024-10-13,09:12:32.000,287,11014401,12765,0,1728810751,12992.840075799999,70.69071950999933,53474.663025120004 2024-10-13,09:12:33.000,287,11014430,12645,0,1728810752,12992.799657939999,70.69776863999869,53474.67699936001 2024-10-13,09:12:34.000,287,11014381,12885,0,1728810753,12992.752503769989,70.69071950999933,53474.59315392 2024-10-13,09:12:35.000,287,11014438,12565,0,1728810754,12992.772712699989,70.69071950999933,53474.67001224 2024-10-13,09:12:36.000,287,11014388,12885,0,1728810755,12992.718822219998,70.71186690000468,53474.58616680001 2024-10-13,09:12:37.000,287,11014390,12845,0,1728810756,12992.718822219998,70.68367037999997,53474.565205440005 2024-10-13,09:12:38.000,287,11014402,12925,0,1728810757,12992.705349599993,70.70481776999804,53474.5512312 2024-10-13,09:12:39.000,287,11014429,12525,0,1728810758,12992.725558529994,70.71891603000404,53474.55821832001 2024-10-13,09:12:40.000,287,11014419,12765,0,1728810759,12992.705349599993,70.74711255000148,53474.53725696001 2024-10-13,09:12:41.000,287,11014392,12565,0,1728810760,12992.698613289998,70.77530906999891,53474.54424408 2024-10-13,09:12:42.000,287,11014400,12845,0,1728810761,12992.678404359998,70.76825993999955,53474.52328272 2024-10-13,09:12:43.000,287,11014371,12765,0,1728810762,12992.678404359998,70.80350559000362,53474.47437288 2024-10-13,09:12:44.000,287,11014452,12805,0,1728810763,12992.678404359998,70.81055472000298,53474.48136 2024-10-13,09:12:45.000,287,11014449,12845,0,1728810764,12992.685140669993,70.83875124000042,53474.48834712001 2024-10-13,09:12:46.000,287,11014403,12805,0,1728810765,12992.698613289998,70.8598986299985,53474.47437288 2024-10-13,09:12:47.000,287,11014388,13125,0,1728810766,12992.685140669993,70.88104602000385,53474.45341152 2024-10-13,09:12:48.000,287,11014407,13005,0,1728810767,12992.698613289998,70.93038992999936,53474.40450168 2024-10-13,09:12:49.000,287,11014423,12845,0,1728810768,12992.685140669993,70.90219341000193,53474.39052744001 2024-10-13,09:12:50.000,287,11014432,12805,0,1728810769,12992.671668049989,70.88104602000385,53474.36956608001 2024-10-13,09:12:51.000,287,11014431,12925,0,1728810770,12992.685140669993,70.90219341000193,53474.38354032 2024-10-13,09:12:52.000,287,11014448,13125,0,1728810771,12992.691876979989,70.93038992999936,53474.39052744001 2024-10-13,09:12:53.000,287,11014446,12925,0,1728810772,12992.658195429998,70.95153732000472,53474.39052744001 2024-10-13,09:12:54.000,287,11014395,12965,0,1728810773,12992.637986499998,71.00088123000023,53474.31366912 2024-10-13,09:12:55.000,287,11014442,13085,0,1728810774,12992.644722809993,70.95153732000472,53474.278733520005 2024-10-13,09:12:56.000,287,11014379,12645,0,1728810775,12992.631250189988,70.95153732000472,53474.34161760001 2024-10-13,09:12:57.000,287,11014405,12725,0,1728810776,12992.604304949993,70.96563558000344,53474.34161760001 2024-10-13,09:12:58.000,287,11014407,12805,0,1728810777,12992.604304949993,70.9726847100028,53474.31366912 2024-10-13,09:12:59.000,287,11014403,13085,0,1728810778,12992.536941849998,70.97973384000215,53474.21584944 2024-10-13,09:13:00.000,287,11014412,12805,0,1728810779,12992.550414470003,70.98678297000151,53474.306682 2024-10-13,09:13:01.000,287,11014422,12885,0,1728810780,12992.543678159993,70.94448818999808,53474.25078504001 2024-10-13,09:13:02.000,287,11014420,12805,0,1728810781,12992.489787680002,70.94448818999808,53474.24379792 2024-10-13,09:13:03.000,287,11014429,12565,0,1728810782,12992.476315059997,70.95153732000472,53474.229823680005 2024-10-13,09:13:04.000,287,11014442,12645,0,1728810783,12992.456106129997,70.94448818999808,53474.24379792 2024-10-13,09:13:05.000,287,11014410,12965,0,1728810784,12992.402215649992,70.95858645000408,53474.22283656001 2024-10-13,09:13:06.000,287,11014404,12605,0,1728810785,12992.375270409997,70.96563558000344,53474.180913840006 2024-10-13,09:13:07.000,287,11014379,12565,0,1728810786,12992.341588859992,70.95153732000472,53474.15296536001 2024-10-13,09:13:08.000,287,11014434,12965,0,1728810787,12992.328116240002,71.00088123000023,53474.18790096 2024-10-13,09:13:09.000,287,11014416,12885,0,1728810788,12992.341588859992,70.96563558000344,53474.17392672001 2024-10-13,09:13:10.000,287,11014434,12885,0,1728810789,12992.247280520001,70.98678297000151,53474.111042640005 2024-10-13,09:13:11.000,287,11014385,12685,0,1728810790,12992.227071590001,70.9726847100028,53474.13200400001 2024-10-13,09:13:12.000,287,11014462,12965,0,1728810791,12992.186653730001,70.9726847100028,53474.09008128 2024-10-13,09:13:13.000,287,11014390,12725,0,1728810792,12992.146235870001,70.99383210000087,53474.05514568001 2024-10-13,09:13:14.000,287,11014410,12765,0,1728810793,12992.092345389996,71.02202861999831,53474.062132800005 2024-10-13,09:13:15.000,287,11014418,12965,0,1728810794,12992.072136459996,71.0361268800043,53474.0271972 2024-10-13,09:13:16.000,287,11014380,12765,0,1728810795,12992.00477336,71.06432340000174,53474.0271972 2024-10-13,09:13:17.000,287,11014452,13005,0,1728810796,12991.950882879995,71.05022514000302,53473.97828736 2024-10-13,09:13:18.000,287,11014433,12565,0,1728810797,12991.91720132999,71.07842166000046,53473.92937752 2024-10-13,09:13:19.000,287,11014396,12765,0,1728810798,12991.87678346999,71.07842166000046,53473.91540328001 2024-10-13,09:13:20.000,287,11014353,12565,0,1728810799,12991.849838229995,71.11366731000453,53473.93636464001 2024-10-13,09:13:21.000,287,11014380,12965,0,1728810800,12991.809420369995,71.12776557000325,53473.9223904 2024-10-13,09:13:22.000,287,11014399,12925,0,1728810801,12991.809420369995,71.11366731000453,53473.91540328001 2024-10-13,09:13:23.000,287,11014408,12965,0,1728810802,12991.78247513,71.19825687000412,53473.92937752 2024-10-13,09:13:24.000,287,11014465,12805,0,1728810803,12991.7622662,71.19825687000412,53473.85950632 2024-10-13,09:13:25.000,287,11014448,12805,0,1728810804,12991.71511202999,71.2194042600022,53473.81059648 2024-10-13,09:13:26.000,287,11014377,13005,0,1728810805,12991.69490309999,71.27579730000434,53473.86649344001 2024-10-13,09:13:27.000,287,11014471,12765,0,1728810806,12991.688166789994,71.2687481699977,53473.75469952 2024-10-13,09:13:28.000,287,11014428,13285,0,1728810807,12991.728584649994,71.33219033999922,53473.76867376001 2024-10-13,09:13:29.000,287,11014430,12765,0,1728810808,12991.69490309999,71.33923946999857,53473.74771240001 2024-10-13,09:13:30.000,287,11014424,12645,0,1728810809,12991.688166789994,71.4167798999988,53473.74072528 2024-10-13,09:13:31.000,287,11014407,12845,0,1728810810,12991.728584649994,71.4167798999988,53473.677841200006 2024-10-13,09:13:32.000,287,11014432,12645,0,1728810811,12991.73532095999,71.44497642000351,53473.74072528 2024-10-13,09:13:33.000,287,11014412,12645,0,1728810812,12991.7622662,71.48022207000031,53473.66386696 2024-10-13,09:13:34.000,287,11014422,12965,0,1728810813,12991.769002509995,71.52251685000374,53473.69880256001 2024-10-13,09:13:35.000,287,11014424,12765,0,1728810814,12991.81615667999,71.55776250000054,53473.66386696 2024-10-13,09:13:36.000,287,11014398,12725,0,1728810815,12991.849838229995,71.60710641000333,53473.67085408001 2024-10-13,09:13:37.000,287,11014442,12765,0,1728810816,12991.84310192,71.60005728000397,53473.7127768 2024-10-13,09:13:38.000,287,11014434,13005,0,1728810817,12991.90372871,71.6634994499982,53473.70578968 2024-10-13,09:13:39.000,287,11014406,12445,0,1728810818,12991.950882879995,71.70579423000163,53473.7127768 2024-10-13,09:13:40.000,287,11014386,12805,0,1728810819,12991.950882879995,71.76218727000378,53473.726751040005 2024-10-13,09:13:41.000,287,11014448,12845,0,1728810820,12991.97782811999,71.81153117999929,53473.70578968 2024-10-13,09:13:42.000,287,11014454,13005,0,1728810821,12991.991300739995,71.81858030999865,53473.69880256001 2024-10-13,09:13:43.000,287,11014391,12925,0,1728810822,12992.03845490999,71.90316986999824,53473.75469952 2024-10-13,09:13:44.000,287,11014423,12805,0,1728810823,12992.04519122,71.91021900000487,53473.73373816 2024-10-13,09:13:45.000,287,11014386,12965,0,1728810824,12992.031718599996,71.98071029999846,53473.78963512001 2024-10-13,09:13:46.000,287,11014374,12805,0,1728810825,12992.058663839991,72.00185769000382,53473.78963512001 2024-10-13,09:13:47.000,287,11014423,12845,0,1728810826,12992.02498229,72.0230050800019,53473.81059648 2024-10-13,09:13:48.000,287,11014461,12845,0,1728810827,12992.01824597999,72.06529985999805,53473.83854496001 2024-10-13,09:13:49.000,287,11014366,12765,0,1728810828,12992.04519122,72.10054551000212,53473.86649344001 2024-10-13,09:13:50.000,287,11014457,12885,0,1728810829,12991.99803704999,72.1216929000002,53473.8525192 2024-10-13,09:13:51.000,287,11014438,12885,0,1728810830,12991.9643555,72.19923333000042,53473.92937752 2024-10-13,09:13:52.000,287,11014415,12845,0,1728810831,12991.92393764,72.26267550000193,53473.943351760005 2024-10-13,09:13:53.000,287,11014411,12605,0,1728810832,12991.85657453999,72.30497027999809,53473.87348056 2024-10-13,09:13:54.000,287,11014404,12605,0,1728810833,12991.849838229995,72.34726506000152,53473.90142904 2024-10-13,09:13:55.000,287,11014429,12725,0,1728810834,12991.849838229995,72.3684124499996,53473.90142904 2024-10-13,09:13:56.000,287,11014417,12885,0,1728810835,12991.80268406,72.40365810000367,53473.9223904 2024-10-13,09:13:57.000,287,11014428,12885,0,1728810836,12991.74205727,72.4671002699979,53473.88745480001 2024-10-13,09:13:58.000,287,11014444,13045,0,1728810837,12991.728584649994,72.49529679000261,53473.90142904 2024-10-13,09:13:59.000,287,11014454,13125,0,1728810838,12991.67469416999,72.55168983000476,53473.88745480001 2024-10-13,09:14:00.000,287,11014404,12885,0,1728810839,12991.65448523999,72.60808286999963,53473.95732600001 2024-10-13,09:14:01.000,287,11014399,13045,0,1728810840,12991.63427630999,72.615131999999,53473.95033888 2024-10-13,09:14:02.000,287,11014444,12765,0,1728810841,12991.580385829999,72.65037765000307,53473.95732600001 2024-10-13,09:14:03.000,287,11014441,12885,0,1728810842,12991.587122139994,72.68562329999986,53474.013222960006 2024-10-13,09:14:04.000,287,11014415,12805,0,1728810843,12991.553440589989,72.72791808000329,53473.91540328001 2024-10-13,09:14:05.000,287,11014449,12685,0,1728810844,12991.492813799989,72.75611460000073,53473.9223904 2024-10-13,09:14:06.000,287,11014448,12885,0,1728810845,12991.486077489993,72.78431111999816,53473.92937752 2024-10-13,09:14:07.000,287,11014404,12765,0,1728810846,12991.513022729989,72.81250764000288,53473.95732600001 2024-10-13,09:14:08.000,287,11014444,12765,0,1728810847,12991.499550109998,72.80545851000352,53473.96431312001 2024-10-13,09:14:09.000,287,11014389,12765,0,1728810848,12991.445659629993,72.83365503000095,53474.013222960006 2024-10-13,09:14:10.000,287,11014396,12925,0,1728810849,12991.432187009988,72.83365503000095,53473.97828736 2024-10-13,09:14:11.000,287,11014369,12765,0,1728810850,12991.479341179998,72.87594981000439,53474.00623584001 2024-10-13,09:14:12.000,287,11014412,12765,0,1728810851,12991.452395939988,72.88299894000374,53473.95033888 2024-10-13,09:14:13.000,287,11014446,12925,0,1728810852,12991.479341179998,72.90414633000182,53473.98527448001 2024-10-13,09:14:14.000,287,11014452,12525,0,1728810853,12991.452395939988,72.89709720000246,53473.97828736 2024-10-13,09:14:15.000,287,11014461,12965,0,1728810854,12991.438923319998,72.90414633000182,53474.013222960006 2024-10-13,09:14:16.000,287,11014402,12565,0,1728810855,12991.479341179998,72.87594981000439,53474.013222960006 2024-10-13,09:14:17.000,287,11014413,12725,0,1728810856,12991.472604869989,72.89709720000246,53473.96431312001 2024-10-13,09:14:18.000,287,11014424,12765,0,1728810857,12991.465868559993,72.90414633000182,53474.013222960006 2024-10-13,09:14:19.000,287,11014448,13045,0,1728810858,12991.492813799989,72.89709720000246,53473.97130024 2024-10-13,09:14:20.000,287,11014451,12685,0,1728810859,12991.479341179998,72.8900480700031,53474.00623584001 2024-10-13,09:14:21.000,287,11014427,12685,0,1728810860,12991.479341179998,72.87594981000439,53473.99924872 2024-10-13,09:14:22.000,287,11014427,12805,0,1728810861,12991.506286419994,72.87594981000439,53473.992261600004 2024-10-13,09:14:23.000,287,11014417,12685,0,1728810862,12991.492813799989,72.8900480700031,53473.95732600001 2024-10-13,09:14:24.000,287,11014427,12605,0,1728810863,12991.492813799989,72.85480241999903,53473.992261600004 2024-10-13,09:14:25.000,287,11014476,12885,0,1728810864,12991.465868559993,72.87594981000439,53474.00623584001 2024-10-13,09:14:26.000,287,11014458,12565,0,1728810865,12991.539967969999,72.8900480700031,53473.992261600004 2024-10-13,09:14:27.000,287,11014436,12965,0,1728810866,12991.465868559993,72.84775328999967,53473.99924872 2024-10-13,09:14:28.000,287,11014435,12645,0,1728810867,12991.499550109998,72.84070416000031,53473.97828736 2024-10-13,09:14:29.000,287,11014403,12645,0,1728810868,12991.472604869989,72.80545851000352,53473.98527448001 2024-10-13,09:14:30.000,287,11014394,12765,0,1728810869,12991.486077489993,72.81250764000288,53473.992261600004 2024-10-13,09:14:31.000,287,11014411,12845,0,1728810870,12991.479341179998,72.78431111999816,53474.00623584001 2024-10-13,09:14:32.000,287,11014444,12605,0,1728810871,12991.479341179998,72.76316373000009,53474.02021008 2024-10-13,09:14:33.000,287,11014448,12925,0,1728810872,12991.459132249998,72.75611460000073,53473.97130024 2024-10-13,09:14:34.000,287,11014430,12725,0,1728810873,12991.472604869989,72.75611460000073,53474.04117144 2024-10-13,09:14:35.000,287,11014424,12925,0,1728810874,12991.486077489993,72.74906547000137,53474.013222960006 2024-10-13,09:14:36.000,287,11014419,13045,0,1728810875,12991.486077489993,72.73496721000265,53473.992261600004 2024-10-13,09:14:37.000,287,11014428,12845,0,1728810876,12991.459132249998,72.6785741700005,53474.013222960006 2024-10-13,09:14:38.000,287,11014421,13085,0,1728810877,12991.438923319998,72.6785741700005,53473.98527448001 2024-10-13,09:14:39.000,287,11014440,12765,0,1728810878,12991.411978079988,72.68562329999986,53473.992261600004 2024-10-13,09:14:40.000,287,11014383,12645,0,1728810879,12991.364823909993,72.69972155999858,53474.02021008 2024-10-13,09:14:41.000,287,11014418,12645,0,1728810880,12991.364823909993,72.67152504000114,53474.00623584001 2024-10-13,09:14:42.000,287,11014448,12685,0,1728810881,12991.378296529998,72.65037765000307,53474.0271972 2024-10-13,09:14:43.000,287,11014401,12925,0,1728810882,12991.364823909993,72.63627939000435,53474.04117144 2024-10-13,09:14:44.000,287,11014423,12805,0,1728810883,12991.364823909993,72.6433285200037,53474.06911992 2024-10-13,09:14:45.000,287,11014426,13125,0,1728810884,12991.324406049993,72.615131999999,53473.98527448001 2024-10-13,09:14:46.000,287,11014461,12925,0,1728810885,12991.331142360003,72.6433285200037,53474.04117144 2024-10-13,09:14:47.000,287,11014387,12565,0,1728810886,12991.283988189993,72.65037765000307,53474.03418432001 2024-10-13,09:14:48.000,287,11014494,12805,0,1728810887,12991.290724500002,72.62923025999771,53474.00623584001 2024-10-13,09:14:49.000,287,11014408,12845,0,1728810888,12991.270515570002,72.65037765000307,53474.04815856 2024-10-13,09:14:50.000,287,11014479,12805,0,1728810889,12991.230097710002,72.6433285200037,53474.0271972 2024-10-13,09:14:51.000,287,11014464,12765,0,1728810890,12991.196416159997,72.69267242999922,53473.95732600001 2024-10-13,09:14:52.000,287,11014423,12885,0,1728810891,12991.216625089997,72.67152504000114,53473.97130024 2024-10-13,09:14:53.000,287,11014439,12725,0,1728810892,12991.182943539992,72.71381982000457,53473.96431312001 2024-10-13,09:14:54.000,287,11014448,13005,0,1728810893,12991.149261990002,72.72086895000393,53473.96431312001 2024-10-13,09:14:55.000,287,11014435,12925,0,1728810894,12991.122316749992,72.73496721000265,53473.97828736 2024-10-13,09:14:56.000,287,11014406,12605,0,1728810895,12991.115580439997,72.77021285999945,53473.86649344001 2024-10-13,09:14:57.000,287,11014375,12685,0,1728810896,12991.081898889992,72.74906547000137,53473.95732600001 2024-10-13,09:14:58.000,287,11014389,12885,0,1728810897,12991.081898889992,72.75611460000073,53473.90142904 2024-10-13,09:14:59.000,287,11014412,12765,0,1728810898,12991.048217340001,72.74906547000137,53473.92937752 2024-10-13,09:15:00.000,287,11014444,12965,0,1728810899,12991.081898889992,72.81250764000288,53473.96431312001 2024-10-13,09:15:01.000,287,11014436,13045,0,1728810900,12991.034744719997,72.86890067999775,53473.86649344001 2024-10-13,09:15:02.000,287,11014400,12765,0,1728810901,12991.034744719997,72.88299894000374,53473.91540328001 2024-10-13,09:15:03.000,287,11014396,12805,0,1728810902,12991.068426270002,72.88299894000374,53473.95033888 2024-10-13,09:15:04.000,287,11014414,13165,0,1728810903,12991.007799480001,72.91824459000054,53473.8525192 2024-10-13,09:15:05.000,287,11014406,12645,0,1728810904,12991.028008410001,72.91824459000054,53473.90841616 2024-10-13,09:15:06.000,287,11014430,12965,0,1728810905,12991.021272099992,72.9252937199999,53473.87348056 2024-10-13,09:15:07.000,287,11014368,12605,0,1728810906,12991.048217340001,72.96758850000333,53473.85950632 2024-10-13,09:15:08.000,287,11014385,12925,0,1728810907,12991.021272099992,72.98873589000141,53473.8525192 2024-10-13,09:15:09.000,287,11014411,12805,0,1728810908,12991.068426270002,72.98873589000141,53473.88745480001 2024-10-13,09:15:10.000,287,11014360,12885,0,1728810909,12991.041481029992,72.98873589000141,53473.88046768 2024-10-13,09:15:11.000,287,11014415,12645,0,1728810910,12991.034744719997,73.00988327999949,53473.845532080006 2024-10-13,09:15:12.000,287,11014344,12765,0,1728810911,12991.021272099992,73.00283415000013,53473.85950632 2024-10-13,09:15:13.000,287,11014436,12605,0,1728810912,12991.081898889992,72.98168676000205,53473.91540328001 2024-10-13,09:15:14.000,287,11014390,13045,0,1728810913,12991.095371509997,72.94644110999798,53473.95033888 2024-10-13,09:15:15.000,287,11014448,12685,0,1728810914,12991.129053060002,72.95349024000461,53473.88046768 2024-10-13,09:15:16.000,287,11014420,12525,0,1728810915,12991.176207229997,72.95349024000461,53473.88046768 2024-10-13,09:15:17.000,287,11014414,12805,0,1728810916,12991.169470920002,72.91824459000054,53473.85950632 2024-10-13,09:15:18.000,287,11014418,12805,0,1728810917,12991.196416159997,72.9252937199999,53473.8525192 2024-10-13,09:15:19.000,287,11014441,12565,0,1728810918,12991.182943539992,72.8900480700031,53473.86649344001 2024-10-13,09:15:20.000,287,11014428,12805,0,1728810919,12991.243570329993,72.84070416000031,53473.87348056 2024-10-13,09:15:21.000,287,11014404,12805,0,1728810920,12991.290724500002,72.84070416000031,53473.83854496001 2024-10-13,09:15:22.000,287,11014410,12765,0,1728810921,12991.337878669998,72.84070416000031,53473.845532080006 2024-10-13,09:15:23.000,287,11014420,12925,0,1728810922,12991.418714389998,72.7913602500048,53473.845532080006 2024-10-13,09:15:24.000,287,11014351,12965,0,1728810923,12991.425450699993,72.81250764000288,53473.8525192 2024-10-13,09:15:25.000,287,11014405,12965,0,1728810924,12991.452395939988,72.74906547000137,53473.83155784 2024-10-13,09:15:26.000,287,11014429,12725,0,1728810925,12991.465868559993,72.74201634000201,53473.845532080006 2024-10-13,09:15:27.000,287,11014374,12525,0,1728810926,12991.472604869989,72.71381982000457,53473.81758360001 2024-10-13,09:15:28.000,287,11014358,12685,0,1728810927,12991.499550109998,72.71381982000457,53473.81059648 2024-10-13,09:15:29.000,287,11014359,12965,0,1728810928,12991.546704279994,72.74906547000137,53473.83854496001 2024-10-13,09:15:30.000,287,11014417,13125,0,1728810929,12991.566913209994,72.72086895000393,53473.824570720004 2024-10-13,09:15:31.000,287,11014462,12765,0,1728810930,12991.61406737999,72.74201634000201,53473.824570720004 2024-10-13,09:15:32.000,287,11014434,13125,0,1728810931,12991.641012619999,72.72086895000393,53473.85950632 2024-10-13,09:15:33.000,287,11014383,12965,0,1728810932,12991.647748929994,72.72791808000329,53473.9223904 2024-10-13,09:15:34.000,287,11014372,13285,0,1728810933,12991.688166789994,72.74201634000201,53473.845532080006 2024-10-13,09:15:35.000,287,11014455,13045,0,1728810934,12991.73532095999,72.73496721000265,53473.87348056 2024-10-13,09:15:36.000,287,11014410,12845,0,1728810935,12991.81615667999,72.74201634000201,53473.90841616 2024-10-13,09:15:37.000,287,11014398,12725,0,1728810936,12991.82289299,72.77021285999945,53473.88745480001 2024-10-13,09:15:38.000,287,11014363,12845,0,1728810937,12991.849838229995,72.7913602500048,53473.845532080006 2024-10-13,09:15:39.000,287,11014420,12845,0,1728810938,12991.86331085,72.7913602500048,53473.83854496001 2024-10-13,09:15:40.000,287,11014394,12765,0,1728810939,12991.94414657,72.78431111999816,53473.90841616 2024-10-13,09:15:41.000,287,11014401,12925,0,1728810940,12991.971091809995,72.7772619899988,53473.9223904 2024-10-13,09:15:42.000,287,11014379,12685,0,1728810941,12991.99803704999,72.85480241999903,53473.95732600001 2024-10-13,09:15:43.000,287,11014383,13125,0,1728810942,12992.06540015,72.86890067999775,53474.02021008 2024-10-13,09:15:44.000,287,11014370,12725,0,1728810943,12992.08560908,72.87594981000439,53473.98527448001 2024-10-13,09:15:45.000,287,11014333,12645,0,1728810944,12992.10581801,72.89709720000246,53473.95033888 2024-10-13,09:15:46.000,287,11014422,12885,0,1728810945,12992.146235870001,72.89709720000246,53473.992261600004 2024-10-13,09:15:47.000,287,11014428,12965,0,1728810946,12992.186653730001,72.94644110999798,53473.98527448001 2024-10-13,09:15:48.000,287,11014389,12845,0,1728810947,12992.227071590001,72.98168676000205,53473.99924872 2024-10-13,09:15:49.000,287,11014361,12645,0,1728810948,12992.287698380002,73.00988327999949,53474.013222960006 2024-10-13,09:15:50.000,287,11014401,12845,0,1728810949,12992.321379929992,73.01693240999884,53474.02021008 2024-10-13,09:15:51.000,287,11014450,12965,0,1728810950,12992.348325170002,73.073325450001,53474.03418432001 2024-10-13,09:15:52.000,287,11014353,12805,0,1728810951,12992.368534100002,73.08742370999971,53474.04815856 2024-10-13,09:15:53.000,287,11014409,12765,0,1728810952,12992.429160890002,73.10152196999843,53474.10405552001 2024-10-13,09:15:54.000,287,11014441,12885,0,1728810953,12992.496523989998,73.12971849000314,53474.10405552001 2024-10-13,09:15:55.000,287,11014401,12765,0,1728810954,12992.523469229993,73.15086588000122,53474.12501688001 2024-10-13,09:15:56.000,287,11014405,12805,0,1728810955,12992.570623399988,73.19316066000465,53474.159952480004 2024-10-13,09:15:57.000,287,11014391,12605,0,1728810956,12992.611041259988,73.22135718000209,53474.17392672001 2024-10-13,09:15:58.000,287,11014438,12845,0,1728810957,12992.658195429998,73.22840631000145,53474.229823680005 2024-10-13,09:15:59.000,287,11014393,12965,0,1728810958,12992.698613289998,73.24250457000016,53474.20187520001 2024-10-13,09:16:00.000,287,11014425,12845,0,1728810959,12992.732294839989,73.26365195999824,53474.26475928 2024-10-13,09:16:01.000,287,11014421,12725,0,1728810960,12992.765976389994,73.32004500000039,53474.32065624001 2024-10-13,09:16:02.000,287,11014417,13045,0,1728810961,12992.806394249994,73.32709412999975,53474.327643360004 2024-10-13,09:16:03.000,287,11014404,12645,0,1728810962,12992.799657939999,73.33414325999911,53474.35559184 2024-10-13,09:16:04.000,287,11014435,12765,0,1728810963,12992.87375734999,73.36233978000382,53474.41847592001 2024-10-13,09:16:05.000,287,11014444,12965,0,1728810964,12992.89396627999,73.34824151999783,53474.46738576001 2024-10-13,09:16:06.000,287,11014431,12885,0,1728810965,12992.907438899994,73.41168368999934,53474.53725696001 2024-10-13,09:16:07.000,287,11014419,12765,0,1728810966,12992.927647829994,73.39053630000126,53474.53725696001 2024-10-13,09:16:08.000,287,11014472,12805,0,1728810967,12992.96132938,73.44692934000341,53474.53026984 2024-10-13,09:16:09.000,287,11014466,12805,0,1728810968,12993.01521985999,73.45397847000277,53474.63507664001 2024-10-13,09:16:10.000,287,11014417,12645,0,1728810969,12993.008483549995,73.46102760000213,53474.62808952001 2024-10-13,09:16:11.000,287,11014439,12765,0,1728810970,12993.03542878999,73.44692934000341,53474.6909736 2024-10-13,09:16:12.000,287,11014436,12285,0,1728810971,12993.048901409995,73.46102760000213,53474.70494784001 2024-10-13,09:16:13.000,287,11014427,12845,0,1728810972,12993.06237403,73.4821749900002,53474.77481904001 2024-10-13,09:16:14.000,287,11014465,12605,0,1728810973,12993.02195617,73.4821749900002,53474.72590920001 2024-10-13,09:16:15.000,287,11014411,12605,0,1728810974,12993.05563771999,73.4821749900002,53474.80975464 2024-10-13,09:16:16.000,287,11014400,12605,0,1728810975,12993.06237403,73.46807673000148,53474.87263872001 2024-10-13,09:16:17.000,287,11014465,12725,0,1728810976,12993.089319269995,73.46102760000213,53474.91456144 2024-10-13,09:16:18.000,287,11014455,12725,0,1728810977,12993.048901409995,73.46807673000148,53474.91456144 2024-10-13,09:16:19.000,287,11014379,12525,0,1728810978,12993.06237403,73.46102760000213,53474.94250992001 2024-10-13,09:16:20.000,287,11014434,12805,0,1728810979,12993.069110339995,73.43988021000405,53474.97744552 2024-10-13,09:16:21.000,287,11014417,12725,0,1728810980,12993.07584664999,73.44692934000341,53475.019368240006 2024-10-13,09:16:22.000,287,11014417,12605,0,1728810981,12993.069110339995,73.46102760000213,53475.04731672 2024-10-13,09:16:23.000,287,11014457,12765,0,1728810982,12993.069110339995,73.42578194999805,53475.05430384 2024-10-13,09:16:24.000,287,11014376,12805,0,1728810983,12993.10279189,73.40463455999998,53475.09622656 2024-10-13,09:16:25.000,287,11014413,12805,0,1728810984,12993.06237403,73.34824151999783,53475.08923944001 2024-10-13,09:16:26.000,287,11014405,12965,0,1728810985,12993.028692479995,73.33414325999911,53475.06129096001 2024-10-13,09:16:27.000,287,11014422,12805,0,1728810986,12993.028692479995,73.30594674000167,53475.13116216001 2024-10-13,09:16:28.000,287,11014417,12605,0,1728810987,12992.988274619995,73.29184848000295,53475.117187920005 2024-10-13,09:16:29.000,287,11014421,13045,0,1728810988,12993.00174724,73.26365195999824,53475.17308488 2024-10-13,09:16:30.000,287,11014454,12725,0,1728810989,12992.988274619995,73.22135718000209,53475.166097760004 2024-10-13,09:16:31.000,287,11014429,12885,0,1728810990,12992.94112045,73.2354554400008,53475.13814928001 2024-10-13,09:16:32.000,287,11014414,12965,0,1728810991,12992.94112045,73.20725892000337,53475.13814928001 2024-10-13,09:16:33.000,287,11014431,12805,0,1728810992,12992.91417520999,73.1720132699993,53475.20103336 2024-10-13,09:16:34.000,287,11014419,12965,0,1728810993,12992.907438899994,73.12266936000378,53475.20103336 2024-10-13,09:16:35.000,287,11014422,12645,0,1728810994,12992.887229969994,73.08742370999971,53475.17308488 2024-10-13,09:16:36.000,287,11014411,12845,0,1728810995,12992.907438899994,73.04512893000356,53475.15212352 2024-10-13,09:16:37.000,287,11014433,12925,0,1728810996,12992.947856759994,72.97463763000269,53475.15911064001 2024-10-13,09:16:38.000,287,11014367,12845,0,1728810997,12992.94112045,72.94644110999798,53475.17308488 2024-10-13,09:16:39.000,287,11014368,12765,0,1728810998,12992.927647829994,72.91119546000118,53475.17308488 2024-10-13,09:16:40.000,287,11014422,12765,0,1728810999,12992.87375734999,72.84070416000031,53475.17308488 2024-10-13,09:16:41.000,287,11014428,12565,0,1728811000,12992.91417520999,72.79840938000416,53475.1451364 2024-10-13,09:16:42.000,287,11014345,12925,0,1728811001,12992.907438899994,72.79840938000416,53475.187059120006 2024-10-13,09:16:43.000,287,11014387,12605,0,1728811002,12992.87375734999,72.74906547000137,53475.166097760004 2024-10-13,09:16:44.000,287,11014425,12605,0,1728811003,12992.880493659999,72.69267242999922,53475.15911064001 2024-10-13,09:16:45.000,287,11014406,12805,0,1728811004,12992.927647829994,72.68562329999986,53475.19404624 2024-10-13,09:16:46.000,287,11014387,12645,0,1728811005,12992.907438899994,72.65742678000242,53475.18007200001 2024-10-13,09:16:47.000,287,11014403,12765,0,1728811006,12992.887229969994,72.62923025999771,53475.15212352 2024-10-13,09:16:48.000,287,11014432,12765,0,1728811007,12992.947856759994,72.63627939000435,53475.15911064001 2024-10-13,09:16:49.000,287,11014405,12925,0,1728811008,12992.927647829994,72.60103374000028,53475.13814928001 2024-10-13,09:16:50.000,287,11014435,12805,0,1728811009,12992.91417520999,72.57283722000284,53475.166097760004 2024-10-13,09:16:51.000,287,11014438,12845,0,1728811010,12992.92091152,72.54464069999813,53475.18007200001 2024-10-13,09:16:52.000,287,11014424,12805,0,1728811011,12992.887229969994,72.54464069999813,53475.1451364 2024-10-13,09:16:53.000,287,11014368,12645,0,1728811012,12992.93438413999,72.53054243999941,53475.20802048001 2024-10-13,09:16:54.000,287,11014402,12765,0,1728811013,12992.87375734999,72.54464069999813,53475.1451364 2024-10-13,09:16:55.000,287,11014389,12805,0,1728811014,12992.887229969994,72.55873896000412,53475.13116216001 2024-10-13,09:16:56.000,287,11014383,12765,0,1728811015,12992.907438899994,72.51644418000069,53475.22898184001 2024-10-13,09:16:57.000,287,11014398,12525,0,1728811016,12992.87375734999,72.57283722000284,53475.166097760004 2024-10-13,09:16:58.000,287,11014394,12725,0,1728811017,12992.87375734999,72.58693548000156,53475.18007200001 2024-10-13,09:16:59.000,287,11014428,12605,0,1728811018,12992.880493659999,72.6433285200037,53475.18007200001 2024-10-13,09:17:00.000,287,11014402,12645,0,1728811019,12992.90070259,72.63627939000435,53475.18007200001 2024-10-13,09:17:01.000,287,11014398,12805,0,1728811020,12992.860284729999,72.62923025999771,53475.19404624 2024-10-13,09:17:02.000,287,11014416,13045,0,1728811021,12992.867021039994,72.74906547000137,53475.20103336 2024-10-13,09:17:03.000,287,11014449,12965,0,1728811022,12992.87375734999,72.76316373000009,53475.19404624 2024-10-13,09:17:04.000,287,11014440,12765,0,1728811023,12992.92091152,72.7772619899988,53475.19404624 2024-10-13,09:17:05.000,287,11014428,13125,0,1728811024,12992.880493659999,72.85480241999903,53475.18007200001 2024-10-13,09:17:06.000,287,11014394,13125,0,1728811025,12992.90070259,72.91119546000118,53475.18007200001 2024-10-13,09:17:07.000,287,11014462,12845,0,1728811026,12992.94112045,72.96053937000397,53475.25693032001 2024-10-13,09:17:08.000,287,11014420,12885,0,1728811027,12992.947856759994,72.98873589000141,53475.187059120006 2024-10-13,09:17:09.000,287,11014377,12565,0,1728811028,12992.95459306999,73.0239815399982,53475.2499432 2024-10-13,09:17:10.000,287,11014406,13205,0,1728811029,12992.988274619995,73.09447283999907,53475.20802048001 2024-10-13,09:17:11.000,287,11014436,12765,0,1728811030,12993.02195617,73.11562023000442,53475.20103336 2024-10-13,09:17:12.000,287,11014414,12605,0,1728811031,12993.00174724,73.14381675000186,53475.235968960005 2024-10-13,09:17:13.000,287,11014392,12685,0,1728811032,12993.008483549995,73.20725892000337,53475.26391744 2024-10-13,09:17:14.000,287,11014454,12605,0,1728811033,12993.069110339995,73.22840631000145,53475.27090456 2024-10-13,09:17:15.000,287,11014467,13045,0,1728811034,12993.11626450999,73.2354554400008,53475.34077576 2024-10-13,09:17:16.000,287,11014386,12885,0,1728811035,12993.07584664999,73.27070109000488,53475.27090456 2024-10-13,09:17:17.000,287,11014430,12765,0,1728811036,12993.109528199995,73.30594674000167,53475.31282728 2024-10-13,09:17:18.000,287,11014416,12605,0,1728811037,12993.13647343999,73.34119238999847,53475.32680152001 2024-10-13,09:17:19.000,287,11014442,13045,0,1728811038,12993.11626450999,73.33414325999911,53475.32680152001 2024-10-13,09:17:20.000,287,11014413,12765,0,1728811039,12993.149946059995,73.34824151999783,53475.333788640004 2024-10-13,09:17:21.000,287,11014404,12845,0,1728811040,12993.18362761,73.29889761000231,53475.333788640004 2024-10-13,09:17:22.000,287,11014452,12765,0,1728811041,12993.20383654,73.34119238999847,53475.36173712 2024-10-13,09:17:23.000,287,11014396,12885,0,1728811042,12993.210572849996,73.37643804000254,53475.36872424 2024-10-13,09:17:24.000,287,11014407,12965,0,1728811043,12993.210572849996,73.30594674000167,53475.36173712 2024-10-13,09:17:25.000,287,11014460,12685,0,1728811044,12993.26446333,73.33414325999911,53475.403659840005 2024-10-13,09:17:26.000,287,11014424,12605,0,1728811045,12993.298144879991,73.29184848000295,53475.47353104001 2024-10-13,09:17:27.000,287,11014376,12685,0,1728811046,12993.298144879991,73.31299587000103,53475.41064696 2024-10-13,09:17:28.000,287,11014454,12925,0,1728811047,12993.277935949991,73.31299587000103,53475.43160832 2024-10-13,09:17:29.000,287,11014458,12885,0,1728811048,12993.30488119,73.32709412999975,53475.4595568 2024-10-13,09:17:30.000,287,11014404,12685,0,1728811049,12993.30488119,73.2847993500036,53475.452569680005 2024-10-13,09:17:31.000,287,11014467,12645,0,1728811050,12993.338562739991,73.29184848000295,53475.452569680005 2024-10-13,09:17:32.000,287,11014426,13005,0,1728811051,12993.358771669991,73.31299587000103,53475.403659840005 2024-10-13,09:17:33.000,287,11014404,12805,0,1728811052,12993.34529905,73.30594674000167,53475.43859544 2024-10-13,09:17:34.000,287,11014415,12845,0,1728811053,12993.385716910001,73.29184848000295,53475.47353104001 2024-10-13,09:17:35.000,287,11014418,12765,0,1728811054,12993.392453219996,73.27070109000488,53475.47353104001 2024-10-13,09:17:36.000,287,11014390,12605,0,1728811055,12993.405925840001,73.27070109000488,53475.46654392001 2024-10-13,09:17:37.000,287,11014462,12965,0,1728811056,12993.399189529991,73.27775022000424,53475.4595568 2024-10-13,09:17:38.000,287,11014423,12725,0,1728811057,12993.432871079996,73.31299587000103,53475.48750528 2024-10-13,09:17:39.000,287,11014458,13005,0,1728811058,12993.453080009996,73.26365195999824,53475.49449240001 2024-10-13,09:17:40.000,287,11014467,12725,0,1728811059,12993.480025249992,73.24250457000016,53475.47353104001 2024-10-13,09:17:41.000,287,11014463,12485,0,1728811060,12993.459816319992,73.26365195999824,53475.46654392001 2024-10-13,09:17:42.000,287,11014415,12645,0,1728811061,12993.453080009996,73.2847993500036,53475.46654392001 2024-10-13,09:17:43.000,287,11014425,12645,0,1728811062,12993.459816319992,73.30594674000167,53475.48051816 2024-10-13,09:17:44.000,287,11014428,12845,0,1728811063,12993.473288939997,73.29184848000295,53475.43160832 2024-10-13,09:17:45.000,287,11014432,12805,0,1728811064,12993.486761560001,73.27775022000424,53475.41763408 2024-10-13,09:17:46.000,287,11014379,12925,0,1728811065,12993.466552630001,73.29889761000231,53475.44558256001 2024-10-13,09:17:47.000,287,11014441,12725,0,1728811066,12993.473288939997,73.30594674000167,53475.3896856 2024-10-13,09:17:48.000,287,11014461,13085,0,1728811067,12993.486761560001,73.27070109000488,53475.41763408 2024-10-13,09:17:49.000,287,11014396,12805,0,1728811068,12993.453080009996,73.2847993500036,53475.42462120001 2024-10-13,09:17:50.000,287,11014437,12725,0,1728811069,12993.459816319992,73.30594674000167,53475.43160832 2024-10-13,09:17:51.000,287,11014389,12765,0,1728811070,12993.480025249992,73.35529065000446,53475.44558256001 2024-10-13,09:17:52.000,287,11014432,13165,0,1728811071,12993.466552630001,73.31299587000103,53475.3896856 2024-10-13,09:17:53.000,287,11014420,12645,0,1728811072,12993.486761560001,73.35529065000446,53475.403659840005 2024-10-13,09:17:54.000,287,11014391,12765,0,1728811073,12993.473288939997,73.35529065000446,53475.3896856 2024-10-13,09:17:55.000,287,11014401,12725,0,1728811074,12993.466552630001,73.34119238999847,53475.41064696 2024-10-13,09:17:56.000,287,11014402,12685,0,1728811075,12993.506970490002,73.32709412999975,53475.39667272001 2024-10-13,09:17:57.000,287,11014423,12645,0,1728811076,12993.486761560001,73.32709412999975,53475.39667272001 2024-10-13,09:17:58.000,287,11014418,12845,0,1728811077,12993.506970490002,73.33414325999911,53475.41064696 2024-10-13,09:17:59.000,287,11014440,12805,0,1728811078,12993.473288939997,73.29889761000231,53475.39667272001 2024-10-13,09:18:00.000,287,11014412,12685,0,1728811079,12993.506970490002,73.29889761000231,53475.43160832 2024-10-13,09:18:01.000,287,11014444,12845,0,1728811080,12993.486761560001,73.35529065000446,53475.36173712 2024-10-13,09:18:02.000,287,11014439,12965,0,1728811081,12993.473288939997,73.34824151999783,53475.3896856 2024-10-13,09:18:03.000,287,11014369,12685,0,1728811082,12993.500234179992,73.33414325999911,53475.37571136001 2024-10-13,09:18:04.000,287,11014475,12925,0,1728811083,12993.513706799997,73.37643804000254,53475.36173712 2024-10-13,09:18:05.000,287,11014413,12845,0,1728811084,12993.473288939997,73.34119238999847,53475.34077576 2024-10-13,09:18:06.000,287,11014455,12605,0,1728811085,12993.527179420002,73.36233978000382,53475.354750000006 2024-10-13,09:18:07.000,287,11014399,12765,0,1728811086,12993.554124659997,73.37643804000254,53475.36872424 2024-10-13,09:18:08.000,287,11014405,13085,0,1728811087,12993.520443109992,73.32709412999975,53475.32680152001 2024-10-13,09:18:09.000,287,11014439,12965,0,1728811088,12993.506970490002,73.35529065000446,53475.36173712 2024-10-13,09:18:10.000,287,11014404,12645,0,1728811089,12993.506970490002,73.35529065000446,53475.29186592 2024-10-13,09:18:11.000,287,11014406,12885,0,1728811090,12993.480025249992,73.34824151999783,53475.31282728 2024-10-13,09:18:12.000,287,11014445,12925,0,1728811091,12993.520443109992,73.34119238999847,53475.333788640004 2024-10-13,09:18:13.000,287,11014427,12765,0,1728811092,12993.493497869997,73.32004500000039,53475.30584016001 2024-10-13,09:18:14.000,287,11014401,12685,0,1728811093,12993.480025249992,73.33414325999911,53475.31282728 2024-10-13,09:18:15.000,287,11014445,12525,0,1728811094,12993.480025249992,73.31299587000103,53475.25693032001 2024-10-13,09:18:16.000,287,11014445,12845,0,1728811095,12993.459816319992,73.32709412999975,53475.333788640004 2024-10-13,09:18:17.000,287,11014399,12725,0,1728811096,12993.459816319992,73.30594674000167,53475.3198144 2024-10-13,09:18:18.000,287,11014410,12605,0,1728811097,12993.432871079996,73.2847993500036,53475.29186592 2024-10-13,09:18:19.000,287,11014420,12925,0,1728811098,12993.426134770001,73.27070109000488,53475.32680152001 2024-10-13,09:18:20.000,287,11014416,12925,0,1728811099,12993.385716910001,73.27775022000424,53475.38269848 2024-10-13,09:18:21.000,287,11014389,12965,0,1728811100,12993.419398459991,73.30594674000167,53475.30584016001 2024-10-13,09:18:22.000,287,11014431,12765,0,1728811101,12993.358771669991,73.2847993500036,53475.333788640004 2024-10-13,09:18:23.000,287,11014435,12965,0,1728811102,12993.34529905,73.25660282999888,53475.30584016001 2024-10-13,09:18:24.000,287,11014439,12965,0,1728811103,12993.32509012,73.24955369999952,53475.29885304001 2024-10-13,09:18:25.000,287,11014415,12565,0,1728811104,12993.271199639996,73.24955369999952,53475.34776288001 2024-10-13,09:18:26.000,287,11014396,12725,0,1728811105,12993.277935949991,73.2354554400008,53475.37571136001 2024-10-13,09:18:27.000,287,11014436,12965,0,1728811106,12993.230781779996,73.20725892000337,53475.3198144 2024-10-13,09:18:28.000,287,11014448,12645,0,1728811107,12993.22404547,73.22135718000209,53475.34077576 2024-10-13,09:18:29.000,287,11014441,12605,0,1728811108,12993.230781779996,73.20725892000337,53475.36872424 2024-10-13,09:18:30.000,287,11014415,12725,0,1728811109,12993.17689129999,73.22135718000209,53475.34077576 2024-10-13,09:18:31.000,287,11014455,12965,0,1728811110,12993.16341868,73.20020979000401,53475.32680152001 2024-10-13,09:18:32.000,287,11014442,12845,0,1728811111,12993.13647343999,73.18611152999802,53475.284878800005 2024-10-13,09:18:33.000,287,11014408,12925,0,1728811112,12993.09605557999,73.17906239999866,53475.29885304001 2024-10-13,09:18:34.000,287,11014441,13045,0,1728811113,12993.11626450999,73.15791501000058,53475.3198144 2024-10-13,09:18:35.000,287,11014429,12765,0,1728811114,12993.06237403,73.17906239999866,53475.30584016001 2024-10-13,09:18:36.000,287,11014428,12805,0,1728811115,12993.08258296,73.19316066000465,53475.32680152001 2024-10-13,09:18:37.000,287,11014433,12685,0,1728811116,12993.05563771999,73.17906239999866,53475.36173712 2024-10-13,09:18:38.000,287,11014466,12845,0,1728811117,12993.048901409995,73.1367676200025,53475.34776288001 2024-10-13,09:18:39.000,287,11014446,12885,0,1728811118,12993.028692479995,73.12971849000314,53475.31282728 2024-10-13,09:18:40.000,287,11014447,13045,0,1728811119,12992.99501092999,73.1367676200025,53475.29186592 2024-10-13,09:18:41.000,287,11014370,13005,0,1728811120,12992.99501092999,73.15791501000058,53475.27789168001 2024-10-13,09:18:42.000,287,11014463,12605,0,1728811121,12992.98153831,73.15086588000122,53475.29186592 2024-10-13,09:18:43.000,287,11014444,12605,0,1728811122,12992.988274619995,73.16496413999994,53475.30584016001 2024-10-13,09:18:44.000,287,11014374,12725,0,1728811123,12993.00174724,73.20020979000401,53475.32680152001 2024-10-13,09:18:45.000,287,11014474,12805,0,1728811124,12992.99501092999,73.20020979000401,53475.333788640004 2024-10-13,09:18:46.000,287,11014438,12685,0,1728811125,12993.00174724,73.19316066000465,53475.3198144 2024-10-13,09:18:47.000,287,11014475,12885,0,1728811126,12992.98153831,73.22840631000145,53475.29186592 2024-10-13,09:18:48.000,287,11014462,12925,0,1728811127,12992.97480199999,73.24250457000016,53475.30584016001 2024-10-13,09:18:49.000,287,11014410,12685,0,1728811128,12992.98153831,73.24955369999952,53475.3198144 2024-10-13,09:18:50.000,287,11014424,12845,0,1728811129,12993.00174724,73.25660282999888,53475.32680152001 2024-10-13,09:18:51.000,287,11014363,12685,0,1728811130,12993.008483549995,73.26365195999824,53475.34077576 2024-10-13,09:18:52.000,287,11014459,12765,0,1728811131,12992.98153831,73.27775022000424,53475.32680152001 2024-10-13,09:18:53.000,287,11014414,12845,0,1728811132,12992.968065689995,73.33414325999911,53475.284878800005 2024-10-13,09:18:54.000,287,11014459,12645,0,1728811133,12992.968065689995,73.30594674000167,53475.34776288001 2024-10-13,09:18:55.000,287,11014434,12725,0,1728811134,12992.99501092999,73.32004500000039,53475.32680152001 2024-10-13,09:18:56.000,287,11014424,12845,0,1728811135,12992.96132938,73.32004500000039,53475.32680152001 2024-10-13,09:18:57.000,287,11014472,12445,0,1728811136,12993.02195617,73.33414325999911,53475.3198144 2024-10-13,09:18:58.000,287,11014415,12605,0,1728811137,12993.01521985999,73.36233978000382,53475.36872424 2024-10-13,09:18:59.000,287,11014396,12845,0,1728811138,12993.01521985999,73.35529065000446,53475.3198144 2024-10-13,09:19:00.000,287,11014423,12645,0,1728811139,12993.05563771999,73.35529065000446,53475.38269848 2024-10-13,09:19:01.000,287,11014366,12685,0,1728811140,12993.0421651,73.35529065000446,53475.34776288001 2024-10-13,09:19:02.000,287,11014418,12885,0,1728811141,12993.06237403,73.39053630000126,53475.37571136001 2024-10-13,09:19:03.000,287,11014416,12885,0,1728811142,12993.048901409995,73.41168368999934,53475.3896856 2024-10-13,09:19:04.000,287,11014415,12885,0,1728811143,12993.08258296,73.36233978000382,53475.38269848 2024-10-13,09:19:05.000,287,11014435,12885,0,1728811144,12993.08258296,73.39758543000062,53475.3198144 2024-10-13,09:19:06.000,287,11014417,13045,0,1728811145,12993.089319269995,73.41168368999934,53475.3896856 2024-10-13,09:19:07.000,287,11014431,12605,0,1728811146,12993.09605557999,73.4187328199987,53475.354750000006 2024-10-13,09:19:08.000,287,11014399,12605,0,1728811147,12993.10279189,73.4187328199987,53475.36872424 2024-10-13,09:19:09.000,287,11014431,12725,0,1728811148,12993.11626450999,73.44692934000341,53475.36872424 2024-10-13,09:19:10.000,287,11014442,12925,0,1728811149,12993.13647343999,73.43283108000469,53475.41763408 2024-10-13,09:19:11.000,287,11014408,12565,0,1728811150,12993.129737129995,73.46807673000148,53475.42462120001 2024-10-13,09:19:12.000,287,11014461,12605,0,1728811151,12993.129737129995,73.51742064000427,53475.37571136001 2024-10-13,09:19:13.000,287,11014446,12965,0,1728811152,12993.09605557999,73.55971542000043,53475.43160832 2024-10-13,09:19:14.000,287,11014411,12925,0,1728811153,12993.129737129995,73.57381367999915,53475.452569680005 2024-10-13,09:19:15.000,287,11014434,12765,0,1728811154,12993.109528199995,73.57381367999915,53475.43160832 2024-10-13,09:19:16.000,287,11014416,12725,0,1728811155,12993.129737129995,73.63725585000066,53475.47353104001 2024-10-13,09:19:17.000,287,11014446,12725,0,1728811156,12993.10279189,73.67250150000473,53475.452569680005 2024-10-13,09:19:18.000,287,11014426,12765,0,1728811157,12993.109528199995,73.67250150000473,53475.48750528 2024-10-13,09:19:19.000,287,11014436,12805,0,1728811158,12993.089319269995,73.70774715000152,53475.4595568 2024-10-13,09:19:20.000,287,11014424,12765,0,1728811159,12993.07584664999,73.70774715000152,53475.53641512 2024-10-13,09:19:21.000,287,11014439,12725,0,1728811160,12993.05563771999,73.73594366999896,53475.501479520004 2024-10-13,09:19:22.000,287,11014422,12645,0,1728811161,12993.048901409995,73.74299279999832,53475.51545376001 2024-10-13,09:19:23.000,287,11014449,12605,0,1728811162,12993.048901409995,73.81348409999919,53475.53641512 2024-10-13,09:19:24.000,287,11014436,12805,0,1728811163,12993.06237403,73.83463149000454,53475.53641512 2024-10-13,09:19:25.000,287,11014412,12805,0,1728811164,12993.048901409995,73.89102452999941,53475.522440880006 2024-10-13,09:19:26.000,287,11014428,12765,0,1728811165,12993.02195617,73.8769262700007,53475.529428 2024-10-13,09:19:27.000,287,11014472,12805,0,1728811166,12992.96132938,73.85577888000262,53475.51545376001 2024-10-13,09:19:28.000,287,11014424,12965,0,1728811167,12992.96132938,73.91922105000413,53475.54340224001 2024-10-13,09:19:29.000,287,11014386,12805,0,1728811168,12992.90070259,73.96151583000028,53475.48051816 2024-10-13,09:19:30.000,287,11014431,12765,0,1728811169,12992.880493659999,73.98266321999836,53475.522440880006 2024-10-13,09:19:31.000,287,11014450,12805,0,1728811170,12992.792921629989,74.03200713000115,53475.501479520004 2024-10-13,09:19:32.000,287,11014437,12765,0,1728811171,12992.745767459994,74.06725277999794,53475.53641512 2024-10-13,09:19:33.000,287,11014388,12885,0,1728811172,12992.718822219998,74.10954756000137,53475.522440880006 2024-10-13,09:19:34.000,287,11014460,12645,0,1728811173,12992.685140669993,74.13069494999945,53475.49449240001 2024-10-13,09:19:35.000,287,11014400,12765,0,1728811174,12992.604304949993,74.1518423400048,53475.529428 2024-10-13,09:19:36.000,287,11014402,12965,0,1728811175,12992.550414470003,74.13774407999881,53475.43160832 2024-10-13,09:19:37.000,287,11014438,12805,0,1728811176,12992.489787680002,74.18003886000224,53475.47353104001 2024-10-13,09:19:38.000,287,11014385,12525,0,1728811177,12992.469578750002,74.18003886000224,53475.47353104001 2024-10-13,09:19:39.000,287,11014371,13085,0,1728811178,12992.408951960002,74.21528450999904,53475.46654392001 2024-10-13,09:19:40.000,287,11014395,12925,0,1728811179,12992.382006719992,74.25053016000311,53475.43160832 2024-10-13,09:19:41.000,287,11014429,12965,0,1728811180,12992.314643619997,74.25053016000311,53475.48750528 2024-10-13,09:19:42.000,287,11014467,12765,0,1728811181,12992.287698380002,74.29282493999926,53475.47353104001 2024-10-13,09:19:43.000,287,11014426,12925,0,1728811182,12992.233807899996,74.31397233000462,53475.4595568 2024-10-13,09:19:44.000,287,11014393,12805,0,1728811183,12992.193390039996,74.27872668000055,53475.403659840005 2024-10-13,09:19:45.000,287,11014437,12485,0,1728811184,12992.179917419991,74.29987406999862,53475.43859544 2024-10-13,09:19:46.000,287,11014377,12965,0,1728811185,12992.152972179996,74.3351197200027,53475.37571136001 2024-10-13,09:19:47.000,287,11014446,12765,0,1728811186,12992.173181109996,74.34216885000205,53475.39667272001 2024-10-13,09:19:48.000,287,11014458,12565,0,1728811187,12992.139499559991,74.31397233000462,53475.37571136001 2024-10-13,09:19:49.000,287,11014447,12765,0,1728811188,12992.152972179996,74.34216885000205,53475.34776288001 2024-10-13,09:19:50.000,287,11014414,12725,0,1728811189,12992.193390039996,74.38446362999821,53475.36872424 2024-10-13,09:19:51.000,287,11014466,13005,0,1728811190,12992.213598969996,74.39151276000484,53475.354750000006 2024-10-13,09:19:52.000,287,11014403,12725,0,1728811191,12992.213598969996,74.39151276000484,53475.34776288001 2024-10-13,09:19:53.000,287,11014402,12805,0,1728811192,12992.233807899996,74.35626711000077,53475.36872424 2024-10-13,09:19:54.000,287,11014436,12725,0,1728811193,12992.254016829997,74.3985618900042,53475.354750000006 2024-10-13,09:19:55.000,287,11014407,12845,0,1728811194,12992.287698380002,74.38446362999821,53475.37571136001 2024-10-13,09:19:56.000,287,11014407,13005,0,1728811195,12992.314643619997,74.37036536999949,53475.29885304001 2024-10-13,09:19:57.000,287,11014461,12725,0,1728811196,12992.355061479997,74.37741449999885,53475.38269848 2024-10-13,09:19:58.000,287,11014412,12805,0,1728811197,12992.422424579992,74.35626711000077,53475.3198144 2024-10-13,09:19:59.000,287,11014463,12645,0,1728811198,12992.422424579992,74.34216885000205,53475.34776288001 2024-10-13,09:20:00.000,287,11014448,12765,0,1728811199,12992.483051369993,74.35626711000077,53475.34776288001 2024-10-13,09:20:01.000,287,11014405,12885,0,1728811200,12992.530205540002,74.34921798000141,53475.36173712 2024-10-13,09:20:02.000,287,11014436,12845,0,1728811201,12992.536941849998,74.31397233000462,53475.3896856 2024-10-13,09:20:03.000,287,11014385,12565,0,1728811202,12992.590832329988,74.29282493999926,53475.38269848 2024-10-13,09:20:04.000,287,11014428,12765,0,1728811203,12992.590832329988,74.27872668000055,53475.354750000006 2024-10-13,09:20:05.000,287,11014449,12965,0,1728811204,12992.651459119988,74.27167755000119,53475.37571136001 2024-10-13,09:20:06.000,287,11014394,12765,0,1728811205,12992.685140669993,74.27167755000119,53475.38269848 2024-10-13,09:20:07.000,287,11014401,12725,0,1728811206,12992.759240079999,74.26462842000183,53475.34077576 2024-10-13,09:20:08.000,287,11014456,12845,0,1728811207,12992.759240079999,74.23643190000439,53475.3198144 2024-10-13,09:20:09.000,287,11014412,12765,0,1728811208,12992.826603179994,74.19413712000096,53475.39667272001 2024-10-13,09:20:10.000,287,11014421,12925,0,1728811209,12992.840075799999,74.19413712000096,53475.37571136001 2024-10-13,09:20:11.000,287,11014431,12725,0,1728811210,12992.880493659999,74.14479320999817,53475.41064696 2024-10-13,09:20:12.000,287,11014442,12525,0,1728811211,12992.91417520999,74.13774407999881,53475.39667272001 2024-10-13,09:20:13.000,287,11014411,12645,0,1728811212,12992.96132938,74.10249843000202,53475.36872424 2024-10-13,09:20:14.000,287,11014480,12765,0,1728811213,12992.96132938,74.09544930000266,53475.39667272001 2024-10-13,09:20:15.000,287,11014488,13245,0,1728811214,12993.00174724,74.06725277999794,53475.34776288001 2024-10-13,09:20:16.000,287,11014401,12965,0,1728811215,12993.028692479995,74.0390562600005,53475.403659840005 2024-10-13,09:20:17.000,287,11014422,12565,0,1728811216,12993.07584664999,73.99676148000435,53475.43859544 2024-10-13,09:20:18.000,287,11014372,12925,0,1728811217,12993.10279189,73.975614089999,53475.38269848 2024-10-13,09:20:19.000,287,11014455,12805,0,1728811218,12993.10279189,73.96856495999964,53475.42462120001 2024-10-13,09:20:20.000,287,11014437,12645,0,1728811219,12993.14320975,73.93331931000284,53475.47353104001 2024-10-13,09:20:21.000,287,11014450,12965,0,1728811220,12993.15668236999,73.91217192000477,53475.46654392001 2024-10-13,09:20:22.000,287,11014486,12765,0,1728811221,12993.170154989995,73.91217192000477,53475.44558256001 2024-10-13,09:20:23.000,287,11014432,13005,0,1728811222,12993.149946059995,73.89102452999941,53475.47353104001 2024-10-13,09:20:24.000,287,11014448,12645,0,1728811223,12993.15668236999,73.8416806200039,53475.49449240001 2024-10-13,09:20:25.000,287,11014337,13045,0,1728811224,12993.149946059995,73.8416806200039,53475.48750528 2024-10-13,09:20:26.000,287,11014438,12805,0,1728811225,12993.12300082,73.8275823599979,53475.501479520004 2024-10-13,09:20:27.000,287,11014399,12765,0,1728811226,12993.09605557999,73.81348409999919,53475.51545376001 2024-10-13,09:20:28.000,287,11014420,12965,0,1728811227,12993.07584664999,73.85577888000262,53475.54340224001 2024-10-13,09:20:29.000,287,11014425,12565,0,1728811228,12993.028692479995,73.83463149000454,53475.50846664 2024-10-13,09:20:30.000,287,11014431,12725,0,1728811229,12993.028692479995,73.8275823599979,53475.55038936 2024-10-13,09:20:31.000,287,11014445,13005,0,1728811230,12992.98153831,73.79233671000111,53475.55038936 2024-10-13,09:20:32.000,287,11014402,12645,0,1728811231,12992.968065689995,73.79938584000047,53475.55737648 2024-10-13,09:20:33.000,287,11014469,12645,0,1728811232,12992.93438413999,73.80643496999983,53475.522440880006 2024-10-13,09:20:34.000,287,11014425,12885,0,1728811233,12992.90070259,73.8416806200039,53475.55737648 2024-10-13,09:20:35.000,287,11014433,12645,0,1728811234,12992.819866869999,73.81348409999919,53475.501479520004 2024-10-13,09:20:36.000,287,11014392,12805,0,1728811235,12992.826603179994,73.79938584000047,53475.5992992 2024-10-13,09:20:37.000,287,11014435,12645,0,1728811236,12992.745767459994,73.81348409999919,53475.55038936 2024-10-13,09:20:38.000,287,11014414,12565,0,1728811237,12992.718822219998,73.79233671000111,53475.54340224001 2024-10-13,09:20:39.000,287,11014437,12645,0,1728811238,12992.664931739993,73.81348409999919,53475.55038936 2024-10-13,09:20:40.000,287,11014427,12885,0,1728811239,12992.590832329988,73.80643496999983,53475.55038936 2024-10-13,09:20:41.000,287,11014467,12885,0,1728811240,12992.550414470003,73.82053322999855,53475.522440880006 2024-10-13,09:20:42.000,287,11014436,12885,0,1728811241,12992.523469229993,73.79233671000111,53475.54340224001 2024-10-13,09:20:43.000,287,11014459,12965,0,1728811242,12992.516732919998,73.79233671000111,53475.55737648 2024-10-13,09:20:44.000,287,11014433,12845,0,1728811243,12992.489787680002,73.75709106000431,53475.48051816 2024-10-13,09:20:45.000,287,11014426,12885,0,1728811244,12992.408951960002,73.77118932000303,53475.48051816 2024-10-13,09:20:46.000,287,11014395,12805,0,1728811245,12992.402215649992,73.78528758000175,53475.43160832 2024-10-13,09:20:47.000,287,11014421,12725,0,1728811246,12992.382006719992,73.76414019000367,53475.522440880006 2024-10-13,09:20:48.000,287,11014420,12685,0,1728811247,12992.375270409997,73.70774715000152,53475.46654392001 2024-10-13,09:20:49.000,287,11014459,12885,0,1728811248,12992.301170999992,73.75004192999768,53475.44558256001 2024-10-13,09:20:50.000,287,11014409,12685,0,1728811249,12992.294434689997,73.6936488900028,53475.44558256001 2024-10-13,09:20:51.000,287,11014458,12765,0,1728811250,12992.274225759997,73.70069802000216,53475.42462120001 2024-10-13,09:20:52.000,287,11014460,12605,0,1728811251,12992.294434689997,73.68659976000345,53475.47353104001 2024-10-13,09:20:53.000,287,11014432,12845,0,1728811252,12992.240544209992,73.66545236999809,53475.47353104001 2024-10-13,09:20:54.000,287,11014441,12605,0,1728811253,12992.240544209992,73.62315759000194,53475.43859544 2024-10-13,09:20:55.000,287,11014411,12925,0,1728811254,12992.247280520001,73.5949610700045,53475.41064696 2024-10-13,09:20:56.000,287,11014377,12925,0,1728811255,12992.227071590001,73.56676454999979,53475.36872424 2024-10-13,09:20:57.000,287,11014392,13045,0,1728811256,12992.206862660001,73.53856803000235,53475.44558256001 2024-10-13,09:20:58.000,287,11014411,13085,0,1728811257,12992.193390039996,73.50332237999828,53475.42462120001 2024-10-13,09:20:59.000,287,11014411,12565,0,1728811258,12992.206862660001,73.4821749900002,53475.4595568 2024-10-13,09:21:00.000,287,11014416,12725,0,1728811259,12992.206862660001,73.48922411999956,53475.46654392001 2024-10-13,09:21:01.000,287,11014419,12725,0,1728811260,12992.206862660001,73.43988021000405,53475.43859544 2024-10-13,09:21:02.000,287,11014405,12725,0,1728811261,12992.227071590001,73.43283108000469,53475.37571136001 2024-10-13,09:21:03.000,287,11014424,12725,0,1728811262,12992.179917419991,73.40463455999998,53475.41763408 2024-10-13,09:21:04.000,287,11014437,12845,0,1728811263,12992.173181109996,73.37643804000254,53475.41763408 2024-10-13,09:21:05.000,287,11014405,12725,0,1728811264,12992.206862660001,73.35529065000446,53475.403659840005 2024-10-13,09:21:06.000,287,11014409,13125,0,1728811265,12992.186653730001,73.29184848000295,53475.41064696 2024-10-13,09:21:07.000,287,11014404,12605,0,1728811266,12992.166444800001,73.29184848000295,53475.41763408 2024-10-13,09:21:08.000,287,11014405,12965,0,1728811267,12992.139499559991,73.31299587000103,53475.403659840005 2024-10-13,09:21:09.000,287,11014395,12565,0,1728811268,12992.173181109996,73.24955369999952,53475.41763408 2024-10-13,09:21:10.000,287,11014379,12805,0,1728811269,12992.152972179996,73.24250457000016,53475.41763408 2024-10-13,09:21:11.000,287,11014382,12645,0,1728811270,12992.166444800001,73.19316066000465,53475.403659840005 2024-10-13,09:21:12.000,287,11014384,12725,0,1728811271,12992.166444800001,73.18611152999802,53475.3896856 2024-10-13,09:21:13.000,287,11014432,12765,0,1728811272,12992.159708489991,73.19316066000465,53475.43859544 2024-10-13,09:21:14.000,287,11014366,12885,0,1728811273,12992.173181109996,73.18611152999802,53475.39667272001 2024-10-13,09:21:15.000,287,11014414,12685,0,1728811274,12992.146235870001,73.17906239999866,53475.41064696 2024-10-13,09:21:16.000,287,11014375,12885,0,1728811275,12992.132763249996,73.10857109999779,53475.37571136001 2024-10-13,09:21:17.000,287,11014445,12885,0,1728811276,12992.051927529996,73.11562023000442,53475.44558256001 2024-10-13,09:21:18.000,287,11014445,12525,0,1728811277,12992.051927529996,73.10857109999779,53475.354750000006 2024-10-13,09:21:19.000,287,11014433,12805,0,1728811278,12992.04519122,73.11562023000442,53475.3896856 2024-10-13,09:21:20.000,287,11014385,12845,0,1728811279,12991.99803704999,73.10857109999779,53475.43160832 2024-10-13,09:21:21.000,287,11014425,12885,0,1728811280,12991.971091809995,73.08037458000035,53475.39667272001 2024-10-13,09:21:22.000,287,11014441,12685,0,1728811281,12991.9643555,73.09447283999907,53475.36173712 2024-10-13,09:21:23.000,287,11014403,12605,0,1728811282,12991.94414657,73.11562023000442,53475.37571136001 2024-10-13,09:21:24.000,287,11014393,12765,0,1728811283,12991.910465019995,73.08037458000035,53475.3896856 2024-10-13,09:21:25.000,287,11014410,12725,0,1728811284,12991.910465019995,73.073325450001,53475.354750000006 2024-10-13,09:21:26.000,287,11014416,12885,0,1728811285,12991.91720132999,73.09447283999907,53475.37571136001 2024-10-13,09:21:27.000,287,11014349,12725,0,1728811286,12991.80268406,73.12266936000378,53475.31282728 2024-10-13,09:21:28.000,287,11014424,12965,0,1728811287,12991.74205727,73.0380798000042,53475.3198144 2024-10-13,09:21:29.000,287,11014426,12765,0,1728811288,12991.75552988999,73.073325450001,53475.354750000006 2024-10-13,09:21:30.000,287,11014401,12765,0,1728811289,12991.72184834,73.10857109999779,53475.34776288001 2024-10-13,09:21:31.000,287,11014406,12605,0,1728811290,12991.708375719994,73.09447283999907,53475.29885304001 2024-10-13,09:21:32.000,287,11014424,12525,0,1728811291,12991.688166789994,73.10152196999843,53475.29186592 2024-10-13,09:21:33.000,287,11014372,13005,0,1728811292,12991.667957859994,73.09447283999907,53475.32680152001 2024-10-13,09:21:34.000,287,11014413,12685,0,1728811293,12991.641012619999,73.10857109999779,53475.284878800005 2024-10-13,09:21:35.000,287,11014391,12765,0,1728811294,12991.573649519989,73.08742370999971,53475.3198144 2024-10-13,09:21:36.000,287,11014396,12925,0,1728811295,12991.580385829999,73.09447283999907,53475.29885304001 2024-10-13,09:21:37.000,287,11014384,12885,0,1728811296,12991.546704279994,73.10152196999843,53475.2499432 2024-10-13,09:21:38.000,287,11014378,12845,0,1728811297,12991.526495349994,73.073325450001,53475.26391744 2024-10-13,09:21:39.000,287,11014394,12845,0,1728811298,12991.526495349994,73.11562023000442,53475.22199472 2024-10-13,09:21:40.000,287,11014460,12765,0,1728811299,12991.492813799989,73.09447283999907,53475.22199472 2024-10-13,09:21:41.000,287,11014388,12965,0,1728811300,12991.486077489993,73.10152196999843,53475.24295608 2024-10-13,09:21:42.000,287,11014426,12885,0,1728811301,12991.486077489993,73.10152196999843,53475.20802048001 2024-10-13,09:21:43.000,287,11014424,12885,0,1728811302,12991.445659629993,73.09447283999907,53475.166097760004 2024-10-13,09:21:44.000,287,11014397,12765,0,1728811303,12991.425450699993,73.073325450001,53475.166097760004 2024-10-13,09:21:45.000,287,11014424,12965,0,1728811304,12991.385032839993,73.08742370999971,53475.19404624 2024-10-13,09:21:46.000,287,11014415,12845,0,1728811305,12991.351351290003,73.08037458000035,53475.17308488 2024-10-13,09:21:47.000,287,11014424,12685,0,1728811306,12991.283988189993,73.073325450001,53475.235968960005 2024-10-13,09:21:48.000,287,11014392,12685,0,1728811307,12991.250306640002,73.08742370999971,53475.12417504 2024-10-13,09:21:49.000,287,11014430,12885,0,1728811308,12991.263779259993,73.10152196999843,53475.10321368 2024-10-13,09:21:50.000,287,11014424,12565,0,1728811309,12991.236834019997,73.09447283999907,53475.0752652 2024-10-13,09:21:51.000,287,11014435,12605,0,1728811310,12991.209888780002,73.1367676200025,53475.09622656 2024-10-13,09:21:52.000,287,11014422,12605,0,1728811311,12991.169470920002,73.15791501000058,53475.0752652 2024-10-13,09:21:53.000,287,11014411,12605,0,1728811312,12991.095371509997,73.1720132699993,53475.04731672 2024-10-13,09:21:54.000,287,11014434,12485,0,1728811313,12991.081898889992,73.14381675000186,53475.068278080005 2024-10-13,09:21:55.000,287,11014414,12965,0,1728811314,12991.034744719997,73.14381675000186,53474.998406880004 2024-10-13,09:21:56.000,287,11014421,12885,0,1728811315,12991.054953649997,73.12971849000314,53475.005394 2024-10-13,09:21:57.000,287,11014450,12565,0,1728811316,12991.021272099992,73.1720132699993,53475.01238112001 2024-10-13,09:21:58.000,287,11014402,12765,0,1728811317,12991.021272099992,73.15791501000058,53474.99141976001 2024-10-13,09:21:59.000,287,11014398,12645,0,1728811318,12990.980854239991,73.20725892000337,53474.99141976001 2024-10-13,09:22:00.000,287,11014403,12925,0,1728811319,12990.947172690001,73.2354554400008,53474.9355228 2024-10-13,09:22:01.000,287,11014426,12645,0,1728811320,12990.960645309991,73.22840631000145,53474.92853568 2024-10-13,09:22:02.000,287,11014422,12885,0,1728811321,12990.913491139996,73.21430805000273,53474.90757432 2024-10-13,09:22:03.000,287,11014409,12965,0,1728811322,12990.947172690001,73.20725892000337,53474.89360008001 2024-10-13,09:22:04.000,287,11014406,12845,0,1728811323,12990.940436379991,73.22840631000145,53474.89360008001 2024-10-13,09:22:05.000,287,11014461,12925,0,1728811324,12990.967381620001,73.22135718000209,53474.88661296 2024-10-13,09:22:06.000,287,11014411,12845,0,1728811325,12990.987590550001,73.27070109000488,53474.89360008001 2024-10-13,09:22:07.000,287,11014441,12925,0,1728811326,12990.987590550001,73.24955369999952,53474.83770312 2024-10-13,09:22:08.000,287,11014462,12725,0,1728811327,12991.001063169992,73.26365195999824,53474.87962584 2024-10-13,09:22:09.000,287,11014450,12605,0,1728811328,12990.974117929996,73.27070109000488,53474.8656516 2024-10-13,09:22:10.000,287,11014393,12565,0,1728811329,12990.994326859996,73.29889761000231,53474.83770312 2024-10-13,09:22:11.000,287,11014427,13125,0,1728811330,12991.034744719997,73.2847993500036,53474.77481904001 2024-10-13,09:22:12.000,287,11014431,12645,0,1728811331,12991.028008410001,73.32709412999975,53474.830716000004 2024-10-13,09:22:13.000,287,11014452,13085,0,1728811332,12991.075162579997,73.36938891000318,53474.82372888001 2024-10-13,09:22:14.000,287,11014427,12605,0,1728811333,12991.108844130002,73.36938891000318,53474.87263872001 2024-10-13,09:22:15.000,287,11014433,12645,0,1728811334,12991.135789369997,73.36233978000382,53474.78879328 2024-10-13,09:22:17.000,287,11014439,12845,0,1728811336,12991.162734609992,73.41168368999934,53474.79578040001 2024-10-13,09:22:18.000,287,11014418,12765,0,1728811337,12991.182943539992,73.4187328199987,53474.78879328 2024-10-13,09:22:19.000,287,11014387,12925,0,1728811338,12991.203152469992,73.40463455999998,53474.80276752001 2024-10-13,09:22:20.000,287,11014447,12965,0,1728811339,12991.196416159997,73.42578194999805,53474.79578040001 2024-10-13,09:22:21.000,287,11014372,12845,0,1728811340,12991.236834019997,73.43988021000405,53474.7608448 2024-10-13,09:22:22.000,287,11014475,12765,0,1728811341,12991.236834019997,73.46807673000148,53474.75385768001 2024-10-13,09:22:23.000,287,11014463,13005,0,1728811342,12991.236834019997,73.47512586000084,53474.73988344 2024-10-13,09:22:24.000,287,11014398,12885,0,1728811343,12991.236834019997,73.50332237999828,53474.80975464 2024-10-13,09:22:25.000,287,11014427,12765,0,1728811344,12991.283988189993,73.53856803000235,53474.7608448 2024-10-13,09:22:26.000,287,11014443,12645,0,1728811345,12991.310933430002,73.54561716000171,53474.72590920001 2024-10-13,09:22:27.000,287,11014436,12605,0,1728811346,12991.297460809998,73.53856803000235,53474.7608448 2024-10-13,09:22:28.000,287,11014419,12725,0,1728811347,12991.290724500002,73.55971542000043,53474.71892208 2024-10-13,09:22:29.000,287,11014430,12885,0,1728811348,12991.297460809998,73.58086280999851,53474.7608448 2024-10-13,09:22:30.000,287,11014432,13125,0,1728811349,12991.257042949997,73.5949610700045,53474.781806160005 2024-10-13,09:22:31.000,287,11014421,12925,0,1728811350,12991.277251879997,73.55971542000043,53474.7608448 2024-10-13,09:22:32.000,287,11014407,12685,0,1728811351,12991.304197119993,73.5949610700045,53474.72590920001 2024-10-13,09:22:33.000,287,11014404,13085,0,1728811352,12991.277251879997,73.61610846000258,53474.74687056 2024-10-13,09:22:34.000,287,11014456,12765,0,1728811353,12991.277251879997,73.63725585000066,53474.76783192 2024-10-13,09:22:35.000,287,11014381,13125,0,1728811354,12991.297460809998,73.67250150000473,53474.76783192 2024-10-13,09:22:36.000,287,11014426,12885,0,1728811355,12991.297460809998,73.66545236999809,53474.70494784001 2024-10-13,09:22:37.000,287,11014444,12685,0,1728811356,12991.270515570002,73.66545236999809,53474.78879328 2024-10-13,09:22:38.000,287,11014403,12805,0,1728811357,12991.270515570002,73.65840323999873,53474.79578040001 2024-10-13,09:22:39.000,287,11014418,12805,0,1728811358,12991.223361399992,73.70774715000152,53474.75385768001 2024-10-13,09:22:40.000,287,11014384,12725,0,1728811359,12991.216625089997,73.75709106000431,53474.76783192 2024-10-13,09:22:41.000,287,11014385,12645,0,1728811360,12991.216625089997,73.76414019000367,53474.79578040001 2024-10-13,09:22:42.000,287,11014414,12765,0,1728811361,12991.203152469992,73.79233671000111,53474.82372888001 2024-10-13,09:22:43.000,287,11014446,12725,0,1728811362,12991.176207229997,73.80643496999983,53474.76783192 2024-10-13,09:22:44.000,287,11014411,12965,0,1728811363,12991.176207229997,73.8416806200039,53474.7608448 2024-10-13,09:22:45.000,287,11014428,12725,0,1728811364,12991.203152469992,73.86987714000134,53474.77481904001 2024-10-13,09:22:46.000,287,11014416,12925,0,1728811365,12991.216625089997,73.91922105000413,53474.83770312 2024-10-13,09:22:47.000,287,11014443,12685,0,1728811366,12991.216625089997,73.94741757000156,53474.76783192 2024-10-13,09:22:48.000,287,11014433,12845,0,1728811367,12991.230097710002,73.93331931000284,53474.80276752001 2024-10-13,09:22:49.000,287,11014418,13005,0,1728811368,12991.230097710002,73.98971234999772,53474.80975464 2024-10-13,09:22:50.000,287,11014412,12645,0,1728811369,12991.270515570002,74.02495800000179,53474.78879328 2024-10-13,09:22:51.000,287,11014365,12685,0,1728811370,12991.263779259993,74.02495800000179,53474.83770312 2024-10-13,09:22:52.000,287,11014411,12685,0,1728811371,12991.297460809998,74.05315451999923,53474.80975464 2024-10-13,09:22:53.000,287,11014448,12645,0,1728811372,12991.317669739998,74.06725277999794,53474.75385768001 2024-10-13,09:22:54.000,287,11014453,12845,0,1728811373,12991.324406049993,74.10954756000137,53474.76783192 2024-10-13,09:22:55.000,287,11014415,12645,0,1728811374,12991.337878669998,74.0884001700033,53474.83770312 2024-10-13,09:22:56.000,287,11014452,12845,0,1728811375,12991.405241769993,74.1518423400048,53474.91456144 2024-10-13,09:22:57.000,287,11014432,12685,0,1728811376,12991.479341179998,74.1518423400048,53474.89360008001 2024-10-13,09:22:58.000,287,11014422,12805,0,1728811377,12991.499550109998,74.20118625000032,53474.87962584 2024-10-13,09:22:59.000,287,11014357,12765,0,1728811378,12991.546704279994,74.13774407999881,53474.851677360006 2024-10-13,09:23:00.000,287,11014398,13045,0,1728811379,12991.587122139994,74.15889147000416,53474.90757432 2024-10-13,09:23:01.000,287,11014405,12805,0,1728811380,12991.661221549999,74.1518423400048,53474.87263872001 2024-10-13,09:23:02.000,287,11014420,12725,0,1728811381,12991.688166789994,74.15889147000416,53474.95648416 2024-10-13,09:23:03.000,287,11014470,12885,0,1728811382,12991.77573881999,74.12364582000009,53474.94250992001 2024-10-13,09:23:04.000,287,11014466,13125,0,1728811383,12991.84310192,74.10249843000202,53474.89360008001 2024-10-13,09:23:05.000,287,11014458,12685,0,1728811384,12991.930673949995,74.13774407999881,53474.92853568 2024-10-13,09:23:06.000,287,11014453,12925,0,1728811385,12992.00477336,74.1518423400048,53474.90757432 2024-10-13,09:23:07.000,287,11014435,12765,0,1728811386,12992.058663839991,74.13069494999945,53474.98443264 2024-10-13,09:23:08.000,287,11014463,13125,0,1728811387,12992.092345389996,74.11659669000073,53474.98443264 2024-10-13,09:23:09.000,287,11014405,12685,0,1728811388,12992.186653730001,74.10249843000202,53474.92853568 2024-10-13,09:23:10.000,287,11014439,12765,0,1728811389,12992.179917419991,74.0884001700033,53474.96347128001 2024-10-13,09:23:11.000,287,11014375,12765,0,1728811390,12992.254016829997,74.04610538999987,53475.02635536 2024-10-13,09:23:12.000,287,11014434,12765,0,1728811391,12992.260753139992,74.00381061000371,53474.97744552 2024-10-13,09:23:13.000,287,11014421,12925,0,1728811392,12992.301170999992,73.98971234999772,53474.96347128001 2024-10-13,09:23:14.000,287,11014447,12765,0,1728811393,12992.334852549997,73.98266321999836,53474.998406880004 2024-10-13,09:23:15.000,287,11014473,12885,0,1728811394,12992.368534100002,73.98266321999836,53475.01238112001 2024-10-13,09:23:16.000,287,11014454,12765,0,1728811395,12992.355061479997,73.98266321999836,53475.02635536 2024-10-13,09:23:17.000,287,11014419,13245,0,1728811396,12992.375270409997,73.93331931000284,53474.98443264 2024-10-13,09:23:18.000,287,11014495,12965,0,1728811397,12992.435897199997,73.91922105000413,53475.05430384 2024-10-13,09:23:19.000,287,11014405,12805,0,1728811398,12992.435897199997,73.91217192000477,53475.06129096001 2024-10-13,09:23:20.000,287,11014427,12645,0,1728811399,12992.408951960002,73.89102452999941,53475.068278080005 2024-10-13,09:23:21.000,287,11014462,12885,0,1728811400,12992.435897199997,73.8416806200039,53475.05430384 2024-10-13,09:23:22.000,287,11014446,12965,0,1728811401,12992.429160890002,73.86987714000134,53475.06129096001 2024-10-13,09:23:23.000,287,11014415,12765,0,1728811402,12992.435897199997,73.8275823599979,53475.04731672 2024-10-13,09:23:24.000,287,11014459,12965,0,1728811403,12992.429160890002,73.83463149000454,53475.08225232 2024-10-13,09:23:25.000,287,11014451,12605,0,1728811404,12992.402215649992,73.85577888000262,53475.08923944001 2024-10-13,09:23:26.000,287,11014417,12925,0,1728811405,12992.415688269997,73.8769262700007,53475.11020080001 2024-10-13,09:23:27.000,287,11014484,12645,0,1728811406,12992.375270409997,73.84872975000326,53475.08225232 2024-10-13,09:23:28.000,287,11014452,12765,0,1728811407,12992.361797789992,73.86282801000198,53475.04032960001 2024-10-13,09:23:29.000,287,11014432,12885,0,1728811408,12992.334852549997,73.89102452999941,53475.11020080001 2024-10-13,09:23:30.000,287,11014433,12965,0,1728811409,12992.328116240002,73.89102452999941,53475.18007200001 2024-10-13,09:23:31.000,287,11014433,12725,0,1728811410,12992.341588859992,73.8769262700007,53475.117187920005 2024-10-13,09:23:32.000,287,11014445,12725,0,1728811411,12992.341588859992,73.86282801000198,53475.20103336 2024-10-13,09:23:33.000,287,11014472,13005,0,1728811412,12992.321379929992,73.91217192000477,53475.15212352 2024-10-13,09:23:34.000,287,11014482,13045,0,1728811413,12992.294434689997,73.9403684400022,53475.17308488 2024-10-13,09:23:35.000,287,11014459,12925,0,1728811414,12992.328116240002,73.98266321999836,53475.20103336 2024-10-13,09:23:36.000,287,11014414,12725,0,1728811415,12992.328116240002,73.98266321999836,53475.15911064001 2024-10-13,09:23:37.000,287,11014467,13005,0,1728811416,12992.307907310002,74.00381061000371,53475.20103336 2024-10-13,09:23:38.000,287,11014453,12765,0,1728811417,12992.341588859992,74.00381061000371,53475.19404624 2024-10-13,09:23:39.000,287,11014410,12685,0,1728811418,12992.280962069992,74.0390562600005,53475.20103336 2024-10-13,09:23:40.000,287,11014468,12765,0,1728811419,12992.294434689997,74.07430191000458,53475.20802048001 2024-10-13,09:23:41.000,287,11014434,12805,0,1728811420,12992.274225759997,74.06725277999794,53475.22898184001 2024-10-13,09:23:42.000,287,11014438,12805,0,1728811421,12992.294434689997,74.11659669000073,53475.22898184001 2024-10-13,09:23:43.000,287,11014483,12765,0,1728811422,12992.294434689997,74.08135104000394,53475.25693032001 2024-10-13,09:23:44.000,287,11014496,13085,0,1728811423,12992.307907310002,74.13069494999945,53475.22199472 2024-10-13,09:23:45.000,287,11014441,12965,0,1728811424,12992.301170999992,74.12364582000009,53475.26391744 2024-10-13,09:23:46.000,287,11014407,12885,0,1728811425,12992.321379929992,74.11659669000073,53475.29186592 2024-10-13,09:23:47.000,287,11014434,12965,0,1728811426,12992.328116240002,74.11659669000073,53475.29186592 2024-10-13,09:23:48.000,287,11014437,12805,0,1728811427,12992.321379929992,74.13774407999881,53475.29186592 2024-10-13,09:23:49.000,287,11014456,12845,0,1728811428,12992.334852549997,74.12364582000009,53475.30584016001 2024-10-13,09:23:50.000,287,11014439,12685,0,1728811429,12992.321379929992,74.12364582000009,53475.27789168001 2024-10-13,09:23:51.000,287,11014419,12605,0,1728811430,12992.328116240002,74.10954756000137,53475.27789168001 2024-10-13,09:23:52.000,287,11014398,12765,0,1728811431,12992.294434689997,74.13069494999945,53475.26391744 2024-10-13,09:23:53.000,287,11014444,12725,0,1728811432,12992.294434689997,74.10249843000202,53475.32680152001 2024-10-13,09:23:54.000,287,11014463,12805,0,1728811433,12992.301170999992,74.06725277999794,53475.32680152001 2024-10-13,09:23:55.000,287,11014450,12725,0,1728811434,12992.274225759997,74.0884001700033,53475.333788640004 2024-10-13,09:23:56.000,287,11014459,12445,0,1728811435,12992.274225759997,74.10249843000202,53475.333788640004 2024-10-13,09:23:57.000,287,11014457,12645,0,1728811436,12992.247280520001,74.08135104000394,53475.333788640004 2024-10-13,09:23:58.000,287,11014445,12685,0,1728811437,12992.220335279992,74.08135104000394,53475.34776288001 2024-10-13,09:23:59.000,287,11014427,12605,0,1728811438,12992.247280520001,74.07430191000458,53475.354750000006 2024-10-13,09:24:00.000,287,11014462,12605,0,1728811439,12992.213598969996,74.04610538999987,53475.36173712 2024-10-13,09:24:01.000,287,11014424,12885,0,1728811440,12992.220335279992,74.04610538999987,53475.37571136001 2024-10-13,09:24:02.000,287,11014451,12845,0,1728811441,12992.200126349991,74.06725277999794,53475.34776288001 2024-10-13,09:24:03.000,287,11014453,12765,0,1728811442,12992.220335279992,74.01790887000243,53475.403659840005 2024-10-13,09:24:04.000,287,11014447,12765,0,1728811443,12992.220335279992,74.04610538999987,53475.403659840005 2024-10-13,09:24:05.000,287,11014474,12925,0,1728811444,12992.213598969996,74.03200713000115,53475.3896856 2024-10-13,09:24:06.000,287,11014492,12965,0,1728811445,12992.186653730001,74.01790887000243,53475.39667272001 2024-10-13,09:24:07.000,287,11014447,12445,0,1728811446,12992.206862660001,74.01790887000243,53475.41064696 2024-10-13,09:24:08.000,287,11014489,13005,0,1728811447,12992.186653730001,74.0390562600005,53475.41763408 2024-10-13,09:24:09.000,287,11014471,12685,0,1728811448,12992.213598969996,74.01085974000307,53475.39667272001 2024-10-13,09:24:10.000,287,11014493,12565,0,1728811449,12992.200126349991,74.01085974000307,53475.41064696 2024-10-13,09:24:11.000,287,11014395,12965,0,1728811450,12992.206862660001,73.99676148000435,53475.43859544 2024-10-13,09:24:12.000,287,11014453,12725,0,1728811451,12992.220335279992,74.04610538999987,53475.43160832 2024-10-13,09:24:13.000,287,11014490,12765,0,1728811452,12992.220335279992,74.02495800000179,53475.452569680005 2024-10-13,09:24:14.000,287,11014468,12645,0,1728811453,12992.240544209992,74.02495800000179,53475.44558256001 2024-10-13,09:24:15.000,287,11014439,12645,0,1728811454,12992.240544209992,74.01085974000307,53475.44558256001 2024-10-13,09:24:16.000,287,11014445,12805,0,1728811455,12992.254016829997,74.00381061000371,53475.41064696 2024-10-13,09:24:17.000,287,11014470,12845,0,1728811456,12992.267489450001,74.00381061000371,53475.41064696 2024-10-13,09:24:18.000,287,11014446,12685,0,1728811457,12992.267489450001,74.00381061000371,53475.38269848 2024-10-13,09:24:19.000,287,11014482,12845,0,1728811458,12992.287698380002,74.00381061000371,53475.41763408 2024-10-13,09:24:20.000,287,11014482,12845,0,1728811459,12992.314643619997,74.01085974000307,53475.42462120001 2024-10-13,09:24:21.000,287,11014466,12885,0,1728811460,12992.348325170002,74.00381061000371,53475.43859544 2024-10-13,09:24:22.000,287,11014482,12965,0,1728811461,12992.382006719992,73.98971234999772,53475.44558256001 2024-10-13,09:24:23.000,287,11014446,12765,0,1728811462,12992.422424579992,73.96856495999964,53475.39667272001 2024-10-13,09:24:24.000,287,11014465,12925,0,1728811463,12992.469578750002,74.00381061000371,53475.452569680005 2024-10-13,09:24:25.000,287,11014439,12965,0,1728811464,12992.469578750002,73.98266321999836,53475.38269848 2024-10-13,09:24:26.000,287,11014431,13125,0,1728811465,12992.483051369993,73.94741757000156,53475.47353104001 2024-10-13,09:24:27.000,287,11014464,12845,0,1728811466,12992.557150779998,73.93331931000284,53475.43859544 2024-10-13,09:24:28.000,287,11014463,12605,0,1728811467,12992.597568639998,73.88397540000005,53475.47353104001 2024-10-13,09:24:29.000,287,11014463,12525,0,1728811468,12992.644722809993,73.95446670000092,53475.41064696 2024-10-13,09:24:30.000,287,11014436,13005,0,1728811469,12992.678404359998,73.8769262700007,53475.43859544 2024-10-13,09:24:31.000,287,11014482,12885,0,1728811470,12992.698613289998,73.84872975000326,53475.46654392001 2024-10-13,09:24:32.000,287,11014395,12685,0,1728811471,12992.745767459994,73.84872975000326,53475.4595568 2024-10-13,09:24:33.000,287,11014411,12685,0,1728811472,12992.752503769989,73.83463149000454,53475.47353104001 2024-10-13,09:24:34.000,287,11014459,12885,0,1728811473,12992.806394249994,73.82053322999855,53475.4595568 2024-10-13,09:24:35.000,287,11014410,12725,0,1728811474,12992.85354841999,73.81348409999919,53475.50846664 2024-10-13,09:24:36.000,287,11014438,12725,0,1728811475,12992.907438899994,73.76414019000367,53475.44558256001 2024-10-13,09:24:37.000,287,11014459,12965,0,1728811476,12992.89396627999,73.74299279999832,53475.501479520004 2024-10-13,09:24:38.000,287,11014429,13085,0,1728811477,12992.92091152,73.76414019000367,53475.48750528 2024-10-13,09:24:39.000,287,11014398,12965,0,1728811478,12992.95459306999,73.74299279999832,53475.50846664 2024-10-13,09:24:40.000,287,11014432,12485,0,1728811479,12992.97480199999,73.71479628000088,53475.51545376001 2024-10-13,09:24:41.000,287,11014456,12885,0,1728811480,12992.93438413999,73.73594366999896,53475.41064696 2024-10-13,09:24:42.000,287,11014398,12685,0,1728811481,12992.98153831,73.71479628000088,53475.522440880006 2024-10-13,09:24:43.000,287,11014464,12845,0,1728811482,12992.97480199999,73.72184541000024,53475.55737648 2024-10-13,09:24:44.000,287,11014479,13125,0,1728811483,12992.96132938,73.72184541000024,53475.48750528 2024-10-13,09:24:45.000,287,11014428,12885,0,1728811484,12992.98153831,73.71479628000088,53475.50846664 2024-10-13,09:24:46.000,287,11014454,12725,0,1728811485,12992.98153831,73.68659976000345,53475.50846664 2024-10-13,09:24:47.000,287,11014419,12685,0,1728811486,12992.968065689995,73.67955063000409,53475.50846664 2024-10-13,09:24:48.000,287,11014412,12965,0,1728811487,12992.99501092999,73.67955063000409,53475.54340224001 2024-10-13,09:24:49.000,287,11014415,12525,0,1728811488,12992.988274619995,73.6936488900028,53475.57833784 2024-10-13,09:24:50.000,287,11014414,12605,0,1728811489,12992.96132938,73.68659976000345,53475.501479520004 2024-10-13,09:24:51.000,287,11014426,13045,0,1728811490,12993.008483549995,73.65840323999873,53475.55737648 2024-10-13,09:24:52.000,287,11014388,12965,0,1728811491,12993.01521985999,73.63725585000066,53475.53641512 2024-10-13,09:24:53.000,287,11014389,12645,0,1728811492,12993.02195617,73.5949610700045,53475.51545376001 2024-10-13,09:24:54.000,287,11014478,12685,0,1728811493,12993.03542878999,73.57381367999915,53475.55737648 2024-10-13,09:24:55.000,287,11014424,12645,0,1728811494,12993.048901409995,73.58086280999851,53475.54340224001 2024-10-13,09:24:56.000,287,11014412,12445,0,1728811495,12993.08258296,73.57381367999915,53475.58532496 2024-10-13,09:24:57.000,287,11014413,12525,0,1728811496,12993.089319269995,73.57381367999915,53475.51545376001 2024-10-13,09:24:58.000,287,11014370,12685,0,1728811497,12993.089319269995,73.51742064000427,53475.529428 2024-10-13,09:24:59.000,287,11014405,12525,0,1728811498,12993.109528199995,73.54561716000171,53475.57833784 2024-10-13,09:25:00.000,287,11014451,12845,0,1728811499,12993.14320975,73.51037151000492,53475.60628632 2024-10-13,09:25:01.000,287,11014424,12765,0,1728811500,12993.170154989995,73.42578194999805,53475.55038936 2024-10-13,09:25:02.000,287,11014483,13125,0,1728811501,12993.210572849996,73.41168368999934,53475.60628632 2024-10-13,09:25:03.000,287,11014453,12845,0,1728811502,12993.20383654,73.42578194999805,53475.571350720005 2024-10-13,09:25:04.000,287,11014447,12725,0,1728811503,12993.22404547,73.34824151999783,53475.59231208001 2024-10-13,09:25:05.000,287,11014425,12965,0,1728811504,12993.2442544,73.34119238999847,53475.56436360001 2024-10-13,09:25:06.000,287,11014474,12925,0,1728811505,12993.23751808999,73.31299587000103,53475.57833784 2024-10-13,09:25:07.000,287,11014486,12965,0,1728811506,12993.230781779996,73.24250457000016,53475.55038936 2024-10-13,09:25:08.000,287,11014438,12845,0,1728811507,12993.25772701999,73.25660282999888,53475.57833784 2024-10-13,09:25:09.000,287,11014483,12805,0,1728811508,12993.28467226,73.20020979000401,53475.57833784 2024-10-13,09:25:10.000,287,11014424,12885,0,1728811509,12993.298144879991,73.15086588000122,53475.64122192001 2024-10-13,09:25:11.000,287,11014458,12805,0,1728811510,12993.230781779996,73.14381675000186,53475.61327344001 2024-10-13,09:25:12.000,287,11014477,13005,0,1728811511,12993.250990709996,73.10857109999779,53475.59231208001 2024-10-13,09:25:13.000,287,11014451,12685,0,1728811512,12993.271199639996,73.09447283999907,53475.571350720005 2024-10-13,09:25:14.000,287,11014446,12525,0,1728811513,12993.22404547,73.05922719000228,53475.58532496 2024-10-13,09:25:15.000,287,11014459,12885,0,1728811514,12993.230781779996,73.0380798000042,53475.5992992 2024-10-13,09:25:16.000,287,11014449,12805,0,1728811515,12993.210572849996,73.0239815399982,53475.56436360001 2024-10-13,09:25:17.000,287,11014434,12965,0,1728811516,12993.190363919995,73.0239815399982,53475.56436360001 2024-10-13,09:25:18.000,287,11014423,12645,0,1728811517,12993.170154989995,73.0380798000042,53475.56436360001 2024-10-13,09:25:19.000,287,11014449,12645,0,1728811518,12993.13647343999,73.00988327999949,53475.529428 2024-10-13,09:25:20.000,287,11014442,12605,0,1728811519,12993.12300082,73.03103067000484,53475.571350720005 2024-10-13,09:25:21.000,287,11014457,12645,0,1728811520,12993.109528199995,73.0239815399982,53475.522440880006 2024-10-13,09:25:22.000,287,11014387,12645,0,1728811521,12993.089319269995,73.0239815399982,53475.55038936 2024-10-13,09:25:23.000,287,11014434,12805,0,1728811522,12993.048901409995,73.01693240999884,53475.51545376001 2024-10-13,09:25:24.000,287,11014401,13005,0,1728811523,12993.01521985999,73.04512893000356,53475.49449240001 2024-10-13,09:25:25.000,287,11014426,12965,0,1728811524,12992.97480199999,73.08037458000035,53475.51545376001 2024-10-13,09:25:26.000,287,11014439,12845,0,1728811525,12992.907438899994,73.12971849000314,53475.49449240001 2024-10-13,09:25:27.000,287,11014405,13085,0,1728811526,12992.85354841999,73.12266936000378,53475.50846664 2024-10-13,09:25:28.000,287,11014426,12965,0,1728811527,12992.87375734999,73.12971849000314,53475.53641512 2024-10-13,09:25:29.000,287,11014417,12685,0,1728811528,12992.819866869999,73.1367676200025,53475.50846664 2024-10-13,09:25:30.000,287,11014451,12845,0,1728811529,12992.799657939999,73.15086588000122,53475.522440880006 2024-10-13,09:25:31.000,287,11014436,12925,0,1728811530,12992.759240079999,73.15086588000122,53475.41763408 2024-10-13,09:25:32.000,287,11014434,12605,0,1728811531,12992.792921629989,73.16496413999994,53475.44558256001 2024-10-13,09:25:33.000,287,11014416,12605,0,1728811532,12992.739031149998,73.20725892000337,53475.44558256001 2024-10-13,09:25:34.000,287,11014418,12805,0,1728811533,12992.705349599993,73.21430805000273,53475.43160832 2024-10-13,09:25:35.000,287,11014442,12765,0,1728811534,12992.705349599993,73.24250457000016,53475.47353104001 2024-10-13,09:25:36.000,287,11014429,12845,0,1728811535,12992.685140669993,73.24250457000016,53475.452569680005 2024-10-13,09:25:37.000,287,11014429,12885,0,1728811536,12992.637986499998,73.24955369999952,53475.41064696 2024-10-13,09:25:38.000,287,11014432,12765,0,1728811537,12992.671668049989,73.27070109000488,53475.43859544 2024-10-13,09:25:39.000,287,11014377,12925,0,1728811538,12992.678404359998,73.26365195999824,53475.43160832 2024-10-13,09:25:40.000,287,11014415,12685,0,1728811539,12992.712085909989,73.25660282999888,53475.43160832 2024-10-13,09:25:41.000,287,11014481,12925,0,1728811540,12992.725558529994,73.29184848000295,53475.41064696 2024-10-13,09:25:42.000,287,11014430,12605,0,1728811541,12992.712085909989,73.26365195999824,53475.39667272001 2024-10-13,09:25:43.000,287,11014427,12725,0,1728811542,12992.732294839989,73.24250457000016,53475.39667272001 2024-10-13,09:25:44.000,287,11014390,12925,0,1728811543,12992.732294839989,73.20725892000337,53475.34776288001 2024-10-13,09:25:45.000,287,11014435,12805,0,1728811544,12992.806394249994,73.18611152999802,53475.39667272001 2024-10-13,09:25:46.000,287,11014415,12965,0,1728811545,12992.819866869999,73.14381675000186,53475.38269848 2024-10-13,09:25:47.000,287,11014458,12845,0,1728811546,12992.826603179994,73.09447283999907,53475.44558256001 2024-10-13,09:25:48.000,287,11014398,12605,0,1728811547,12992.887229969994,73.08742370999971,53475.403659840005 2024-10-13,09:25:49.000,287,11014421,12805,0,1728811548,12992.94112045,72.98168676000205,53475.37571136001 2024-10-13,09:25:50.000,287,11014411,12925,0,1728811549,12992.947856759994,72.96758850000333,53475.36173712 2024-10-13,09:25:51.000,287,11014436,13045,0,1728811550,12993.008483549995,72.9252937199999,53475.354750000006 2024-10-13,09:25:52.000,287,11014392,12885,0,1728811551,12993.03542878999,72.9252937199999,53475.36872424 2024-10-13,09:25:53.000,287,11014417,12965,0,1728811552,12993.05563771999,72.91824459000054,53475.37571136001 2024-10-13,09:25:54.000,287,11014406,12645,0,1728811553,12993.08258296,72.8900480700031,53475.41763408 2024-10-13,09:25:55.000,287,11014367,12685,0,1728811554,12993.109528199995,72.81250764000288,53475.30584016001 2024-10-13,09:25:56.000,287,11014420,12765,0,1728811555,12993.10279189,72.79840938000416,53475.3896856 2024-10-13,09:25:57.000,287,11014388,12965,0,1728811556,12993.11626450999,72.73496721000265,53475.37571136001 2024-10-13,09:25:58.000,287,11014453,12765,0,1728811557,12993.149946059995,72.67152504000114,53475.38269848 2024-10-13,09:25:59.000,287,11014476,12925,0,1728811558,12993.16341868,72.69267242999922,53475.43160832 2024-10-13,09:26:00.000,287,11014400,12685,0,1728811559,12993.17689129999,72.66447591000178,53475.403659840005 2024-10-13,09:26:01.000,287,11014443,12765,0,1728811560,12993.18362761,72.6433285200037,53475.403659840005 2024-10-13,09:26:02.000,287,11014458,12765,0,1728811561,12993.16341868,72.63627939000435,53475.42462120001 2024-10-13,09:26:03.000,287,11014493,12765,0,1728811562,12993.18362761,72.65742678000242,53475.48051816 2024-10-13,09:26:04.000,287,11014399,12685,0,1728811563,12993.18362761,72.66447591000178,53475.42462120001 2024-10-13,09:26:05.000,287,11014415,12965,0,1728811564,12993.18362761,72.62923025999771,53475.43160832 2024-10-13,09:26:06.000,287,11014453,12685,0,1728811565,12993.11626450999,72.62218112999835,53475.43160832 2024-10-13,09:26:07.000,287,11014376,12725,0,1728811566,12993.109528199995,72.66447591000178,53475.452569680005 2024-10-13,09:26:08.000,287,11014451,12965,0,1728811567,12993.10279189,72.69267242999922,53475.43859544 2024-10-13,09:26:09.000,287,11014400,12605,0,1728811568,12993.12300082,72.71381982000457,53475.42462120001 2024-10-13,09:26:10.000,287,11014368,12885,0,1728811569,12993.07584664999,72.70677068999794,53475.47353104001 2024-10-13,09:26:11.000,287,11014364,13085,0,1728811570,12993.0421651,72.72791808000329,53475.501479520004 2024-10-13,09:26:12.000,287,11014451,12845,0,1728811571,12993.06237403,72.75611460000073,53475.4595568 2024-10-13,09:26:13.000,287,11014398,12805,0,1728811572,12992.988274619995,72.7913602500048,53475.47353104001 2024-10-13,09:26:14.000,287,11014402,12725,0,1728811573,12993.01521985999,72.84070416000031,53475.53641512 2024-10-13,09:26:15.000,287,11014463,12725,0,1728811574,12993.02195617,72.84070416000031,53475.46654392001 2024-10-13,09:26:16.000,287,11014447,12685,0,1728811575,12992.94112045,72.86890067999775,53475.501479520004 2024-10-13,09:26:17.000,287,11014446,12925,0,1728811576,12992.93438413999,72.93939197999862,53475.529428 2024-10-13,09:26:18.000,287,11014422,12725,0,1728811577,12992.927647829994,72.91824459000054,53475.522440880006 2024-10-13,09:26:19.000,287,11014479,12845,0,1728811578,12992.91417520999,72.96053937000397,53475.48750528 2024-10-13,09:26:20.000,287,11014373,12885,0,1728811579,12992.89396627999,73.00988327999949,53475.55038936 2024-10-13,09:26:21.000,287,11014408,12605,0,1728811580,12992.91417520999,72.98873589000141,53475.522440880006 2024-10-13,09:26:22.000,287,11014441,12605,0,1728811581,12992.90070259,73.0239815399982,53475.51545376001 2024-10-13,09:26:23.000,287,11014445,12885,0,1728811582,12992.860284729999,73.06627632000163,53475.54340224001 2024-10-13,09:26:24.000,287,11014455,12885,0,1728811583,12992.887229969994,73.073325450001,53475.49449240001 2024-10-13,09:26:25.000,287,11014464,13085,0,1728811584,12992.83333948999,73.06627632000163,53475.49449240001 2024-10-13,09:26:26.000,287,11014427,12645,0,1728811585,12992.826603179994,73.09447283999907,53475.51545376001 2024-10-13,09:26:27.000,287,11014415,13125,0,1728811586,12992.83333948999,73.09447283999907,53475.49449240001 2024-10-13,09:26:28.000,287,11014402,12765,0,1728811587,12992.83333948999,73.05922719000228,53475.43859544 2024-10-13,09:26:29.000,287,11014415,12725,0,1728811588,12992.819866869999,73.06627632000163,53475.4595568 2024-10-13,09:26:30.000,287,11014422,12605,0,1728811589,12992.819866869999,73.04512893000356,53475.43859544 2024-10-13,09:26:31.000,287,11014405,12725,0,1728811590,12992.840075799999,73.04512893000356,53475.53641512 2024-10-13,09:26:32.000,287,11014409,13045,0,1728811591,12992.806394249994,73.03103067000484,53475.43859544 2024-10-13,09:26:33.000,287,11014410,12965,0,1728811592,12992.813130559989,73.00283415000013,53475.49449240001 2024-10-13,09:26:34.000,287,11014462,12805,0,1728811593,12992.806394249994,73.00283415000013,53475.43859544 2024-10-13,09:26:35.000,287,11014404,12685,0,1728811594,12992.792921629989,73.0239815399982,53475.41763408 2024-10-13,09:26:36.000,287,11014407,12565,0,1728811595,12992.752503769989,72.98873589000141,53475.42462120001 2024-10-13,09:26:37.000,287,11014424,12925,0,1728811596,12992.799657939999,72.96053937000397,53475.42462120001 2024-10-13,09:26:38.000,287,11014460,12845,0,1728811597,12992.786185319994,72.97463763000269,53475.43859544 2024-10-13,09:26:39.000,287,11014382,12725,0,1728811598,12992.765976389994,72.89709720000246,53475.43859544 2024-10-13,09:26:40.000,287,11014388,12925,0,1728811599,12992.752503769989,72.89709720000246,53475.403659840005 2024-10-13,09:26:41.000,287,11014403,13085,0,1728811600,12992.725558529994,72.86890067999775,53475.37571136001 2024-10-13,09:26:42.000,287,11014470,12645,0,1728811601,12992.745767459994,72.83365503000095,53475.354750000006 2024-10-13,09:26:43.000,287,11014444,12925,0,1728811602,12992.691876979989,72.84070416000031,53475.36173712 2024-10-13,09:26:44.000,287,11014429,12925,0,1728811603,12992.705349599993,72.7913602500048,53475.41064696 2024-10-13,09:26:45.000,287,11014449,12925,0,1728811604,12992.658195429998,72.8266059000016,53475.3896856 2024-10-13,09:26:46.000,287,11014425,13085,0,1728811605,12992.678404359998,72.7913602500048,53475.37571136001 2024-10-13,09:26:47.000,287,11014402,12845,0,1728811606,12992.664931739993,72.74906547000137,53475.36872424 2024-10-13,09:26:48.000,287,11014469,12805,0,1728811607,12992.624513879993,72.73496721000265,53475.36173712 2024-10-13,09:26:49.000,287,11014493,12765,0,1728811608,12992.637986499998,72.74906547000137,53475.3896856 2024-10-13,09:26:50.000,287,11014455,13045,0,1728811609,12992.604304949993,72.72791808000329,53475.34776288001 2024-10-13,09:26:51.000,287,11014408,13005,0,1728811610,12992.597568639998,72.73496721000265,53475.30584016001 2024-10-13,09:26:52.000,287,11014414,12965,0,1728811611,12992.590832329988,72.72086895000393,53475.34776288001 2024-10-13,09:26:53.000,287,11014453,12725,0,1728811612,12992.557150779998,72.72791808000329,53475.32680152001 2024-10-13,09:26:54.000,287,11014442,12845,0,1728811613,12992.503260299993,72.71381982000457,53475.27090456 2024-10-13,09:26:55.000,287,11014429,12805,0,1728811614,12992.550414470003,72.71381982000457,53475.29885304001 2024-10-13,09:26:56.000,287,11014373,12725,0,1728811615,12992.550414470003,72.71381982000457,53475.27789168001 2024-10-13,09:26:57.000,287,11014453,12725,0,1728811616,12992.543678159993,72.69972155999858,53475.24295608 2024-10-13,09:26:58.000,287,11014418,12565,0,1728811617,12992.530205540002,72.68562329999986,53475.2499432 2024-10-13,09:26:59.000,287,11014395,12805,0,1728811618,12992.516732919998,72.69267242999922,53475.235968960005 2024-10-13,09:27:00.000,287,11014450,12525,0,1728811619,12992.516732919998,72.73496721000265,53475.235968960005 2024-10-13,09:27:01.000,287,11014441,13045,0,1728811620,12992.516732919998,72.69972155999858,53475.187059120006 2024-10-13,09:27:02.000,287,11014435,12965,0,1728811621,12992.509996610002,72.69267242999922,53475.15911064001 2024-10-13,09:27:03.000,287,11014457,12885,0,1728811622,12992.496523989998,72.74201634000201,53475.166097760004 2024-10-13,09:27:04.000,287,11014445,12925,0,1728811623,12992.516732919998,72.74201634000201,53475.20802048001 2024-10-13,09:27:05.000,287,11014468,12765,0,1728811624,12992.530205540002,72.73496721000265,53475.187059120006 2024-10-13,09:27:06.000,287,11014358,12805,0,1728811625,12992.523469229993,72.69267242999922,53475.187059120006 2024-10-13,09:27:07.000,287,11014464,12605,0,1728811626,12992.496523989998,72.69267242999922,53475.166097760004 2024-10-13,09:27:08.000,287,11014406,12685,0,1728811627,12992.509996610002,72.69972155999858,53475.117187920005 2024-10-13,09:27:09.000,287,11014460,12965,0,1728811628,12992.550414470003,72.65742678000242,53475.15212352 2024-10-13,09:27:10.000,287,11014458,12925,0,1728811629,12992.523469229993,72.6785741700005,53475.15212352 2024-10-13,09:27:11.000,287,11014449,12765,0,1728811630,12992.476315059997,72.6433285200037,53475.10321368 2024-10-13,09:27:12.000,287,11014415,12805,0,1728811631,12992.456106129997,72.62923025999771,53475.11020080001 2024-10-13,09:27:13.000,287,11014460,13085,0,1728811632,12992.456106129997,72.6433285200037,53475.09622656 2024-10-13,09:27:14.000,287,11014466,12765,0,1728811633,12992.442633509992,72.615131999999,53475.10321368 2024-10-13,09:27:15.000,287,11014414,12645,0,1728811634,12992.442633509992,72.6433285200037,53475.10321368 2024-10-13,09:27:16.000,287,11014433,12605,0,1728811635,12992.429160890002,72.62923025999771,53475.068278080005 2024-10-13,09:27:17.000,287,11014422,12725,0,1728811636,12992.429160890002,72.615131999999,53475.08225232 2024-10-13,09:27:18.000,287,11014433,12925,0,1728811637,12992.368534100002,72.615131999999,53475.09622656 2024-10-13,09:27:19.000,287,11014403,12685,0,1728811638,12992.334852549997,72.62923025999771,53475.08923944001 2024-10-13,09:27:20.000,287,11014439,12845,0,1728811639,12992.314643619997,72.56578809000348,53475.019368240006 2024-10-13,09:27:21.000,287,11014422,12805,0,1728811640,12992.267489450001,72.55873896000412,53475.068278080005 2024-10-13,09:27:22.000,287,11014407,12925,0,1728811641,12992.254016829997,72.60103374000028,53475.05430384 2024-10-13,09:27:23.000,287,11014395,12605,0,1728811642,12992.206862660001,72.56578809000348,53475.01238112001 2024-10-13,09:27:24.000,287,11014454,12685,0,1728811643,12992.159708489991,72.58693548000156,53475.01238112001 2024-10-13,09:27:25.000,287,11014432,12925,0,1728811644,12992.112554319996,72.55168983000476,53474.99141976001 2024-10-13,09:27:26.000,287,11014399,12965,0,1728811645,12992.072136459996,72.56578809000348,53474.98443264 2024-10-13,09:27:27.000,287,11014444,12765,0,1728811646,12992.03845490999,72.59398461000092,53475.02635536 2024-10-13,09:27:28.000,287,11014417,13125,0,1728811647,12991.98456443,72.59398461000092,53475.005394 2024-10-13,09:27:29.000,287,11014442,12765,0,1728811648,12991.88351978,72.58693548000156,53474.92154856001 2024-10-13,09:27:30.000,287,11014418,12925,0,1728811649,12991.890256089995,72.58693548000156,53474.9355228 2024-10-13,09:27:31.000,287,11014427,12765,0,1728811650,12991.86331085,72.62218112999835,53474.97045840001 2024-10-13,09:27:32.000,287,11014436,12765,0,1728811651,12991.809420369995,72.58693548000156,53474.8656516 2024-10-13,09:27:33.000,287,11014445,12765,0,1728811652,12991.72184834,72.62923025999771,53474.89360008001 2024-10-13,09:27:34.000,287,11014445,12765,0,1728811653,12991.70163941,72.65037765000307,53474.85866448 2024-10-13,09:27:35.000,287,11014450,12845,0,1728811654,12991.68143048,72.65742678000242,53474.830716000004 2024-10-13,09:27:36.000,287,11014400,12965,0,1728811655,12991.63427630999,72.6785741700005,53474.781806160005 2024-10-13,09:27:37.000,287,11014405,12725,0,1728811656,12991.620803689999,72.71381982000457,53474.78879328 2024-10-13,09:27:38.000,287,11014439,12725,0,1728811657,12991.593858449989,72.76316373000009,53474.79578040001 2024-10-13,09:27:39.000,287,11014456,12605,0,1728811658,12991.61406737999,72.74201634000201,53474.830716000004 2024-10-13,09:27:40.000,287,11014427,12885,0,1728811659,12991.553440589989,72.75611460000073,53474.78879328 2024-10-13,09:27:41.000,287,11014428,12685,0,1728811660,12991.566913209994,72.7772619899988,53474.77481904001 2024-10-13,09:27:42.000,287,11014440,12885,0,1728811661,12991.587122139994,72.7913602500048,53474.72590920001 2024-10-13,09:27:43.000,287,11014449,12565,0,1728811662,12991.553440589989,72.79840938000416,53474.781806160005 2024-10-13,09:27:44.000,287,11014480,12925,0,1728811663,12991.593858449989,72.78431111999816,53474.80975464 2024-10-13,09:27:45.000,287,11014416,13085,0,1728811664,12991.580385829999,72.8266059000016,53474.732896320005 2024-10-13,09:27:46.000,287,11014387,12765,0,1728811665,12991.533231659989,72.80545851000352,53474.67699936001 2024-10-13,09:27:47.000,287,11014430,12565,0,1728811666,12991.533231659989,72.83365503000095,53474.71193496 2024-10-13,09:27:48.000,287,11014449,12725,0,1728811667,12991.553440589989,72.8266059000016,53474.70494784001 2024-10-13,09:27:49.000,287,11014456,12765,0,1728811668,12991.560176899999,72.80545851000352,53474.64905088 2024-10-13,09:27:50.000,287,11014450,12725,0,1728811669,12991.580385829999,72.79840938000416,53474.67001224 2024-10-13,09:27:51.000,287,11014417,12925,0,1728811670,12991.560176899999,72.74906547000137,53474.67699936001 2024-10-13,09:27:52.000,287,11014479,13005,0,1728811671,12991.546704279994,72.74906547000137,53474.64905088 2024-10-13,09:27:53.000,287,11014417,12605,0,1728811672,12991.560176899999,72.73496721000265,53474.6211024 2024-10-13,09:27:54.000,287,11014448,13045,0,1728811673,12991.566913209994,72.72791808000329,53474.62808952001 2024-10-13,09:27:55.000,287,11014436,12685,0,1728811674,12991.560176899999,72.68562329999986,53474.63507664001 2024-10-13,09:27:56.000,287,11014452,12845,0,1728811675,12991.533231659989,72.69267242999922,53474.6211024 2024-10-13,09:27:57.000,287,11014438,12805,0,1728811676,12991.499550109998,72.6785741700005,53474.614115280005 2024-10-13,09:27:58.000,287,11014427,12725,0,1728811677,12991.499550109998,72.65742678000242,53474.63507664001 2024-10-13,09:27:59.000,287,11014452,12845,0,1728811678,12991.492813799989,72.62218112999835,53474.6211024 2024-10-13,09:28:00.000,287,11014447,12725,0,1728811679,12991.445659629993,72.62923025999771,53474.64905088 2024-10-13,09:28:01.000,287,11014411,12845,0,1728811680,12991.459132249998,72.5798863500022,53474.60712816001 2024-10-13,09:28:02.000,287,11014475,12765,0,1728811681,12991.391769149988,72.59398461000092,53474.62808952001 2024-10-13,09:28:03.000,287,11014465,12725,0,1728811682,12991.310933430002,72.5798863500022,53474.62808952001 2024-10-13,09:28:04.000,287,11014430,12925,0,1728811683,12991.270515570002,72.58693548000156,53474.55821832001 2024-10-13,09:28:05.000,287,11014418,12725,0,1728811684,12991.230097710002,72.57283722000284,53474.565205440005 2024-10-13,09:28:06.000,287,11014404,12885,0,1728811685,12991.203152469992,72.58693548000156,53474.55821832001 2024-10-13,09:28:07.000,287,11014407,12765,0,1728811686,12991.155998299997,72.62218112999835,53474.58616680001 2024-10-13,09:28:08.000,287,11014413,13125,0,1728811687,12991.122316749992,72.63627939000435,53474.60014104 2024-10-13,09:28:09.000,287,11014448,12885,0,1728811688,12991.054953649997,72.65742678000242,53474.60712816001 2024-10-13,09:28:10.000,287,11014428,12605,0,1728811689,12991.028008410001,72.70677068999794,53474.6211024 2024-10-13,09:28:11.000,287,11014455,12685,0,1728811690,12990.994326859996,72.7772619899988,53474.55821832001 2024-10-13,09:28:12.000,287,11014423,12885,0,1728811691,12990.926963760001,72.80545851000352,53474.54424408 2024-10-13,09:28:13.000,287,11014446,12605,0,1728811692,12990.879809589991,72.81250764000288,53474.52328272 2024-10-13,09:28:14.000,287,11014441,12885,0,1728811693,12990.832655419996,72.87594981000439,53474.516295600006 2024-10-13,09:28:15.000,287,11014411,12965,0,1728811694,12990.80571018,72.9252937199999,53474.495334240004 2024-10-13,09:28:16.000,287,11014433,12925,0,1728811695,12990.77876493999,72.98168676000205,53474.50232136 2024-10-13,09:28:17.000,287,11014407,12645,0,1728811696,12990.772028629995,73.0380798000042,53474.53026984 2024-10-13,09:28:18.000,287,11014435,12605,0,1728811697,12990.731610769995,73.09447283999907,53474.50232136 2024-10-13,09:28:19.000,287,11014437,12805,0,1728811698,12990.70466553,73.10857109999779,53474.46039864001 2024-10-13,09:28:20.000,287,11014412,12765,0,1728811699,12990.691192909995,73.18611152999802,53474.46039864001 2024-10-13,09:28:21.000,287,11014449,12965,0,1728811700,12990.64403874,73.20725892000337,53474.52328272 2024-10-13,09:28:22.000,287,11014440,12685,0,1728811701,12990.63730242999,73.25660282999888,53474.516295600006 2024-10-13,09:28:23.000,287,11014449,12685,0,1728811702,12990.650775049995,73.25660282999888,53474.45341152 2024-10-13,09:28:24.000,287,11014448,12885,0,1728811703,12990.650775049995,73.33414325999911,53474.46039864001 2024-10-13,09:28:25.000,287,11014450,13125,0,1728811704,12990.66424767,73.35529065000446,53474.46039864001 2024-10-13,09:28:26.000,287,11014408,12405,0,1728811705,12990.63730242999,73.41168368999934,53474.46738576001 2024-10-13,09:28:27.000,287,11014480,12645,0,1728811706,12990.64403874,73.45397847000277,53474.50232136 2024-10-13,09:28:28.000,287,11014480,12445,0,1728811707,12990.670983979995,73.47512586000084,53474.446424400005 2024-10-13,09:28:29.000,287,11014471,12645,0,1728811708,12990.63730242999,73.47512586000084,53474.43245016 2024-10-13,09:28:30.000,287,11014454,12685,0,1728811709,12990.670983979995,73.51037151000492,53474.4114888 2024-10-13,09:28:31.000,287,11014462,12925,0,1728811710,12990.66424767,73.52446977000363,53474.41847592001 2024-10-13,09:28:32.000,287,11014436,12525,0,1728811711,12990.67772028999,73.53856803000235,53474.42546304 2024-10-13,09:28:33.000,287,11014438,12925,0,1728811712,12990.67772028999,73.54561716000171,53474.397514560005 2024-10-13,09:28:34.000,287,11014438,12765,0,1728811713,12990.70466553,73.55971542000043,53474.46738576001 2024-10-13,09:28:35.000,287,11014435,13245,0,1728811714,12990.71813814999,73.55266629000107,53474.48834712001 2024-10-13,09:28:36.000,287,11014437,13125,0,1728811715,12990.73834707999,73.56676454999979,53474.43943728001 2024-10-13,09:28:37.000,287,11014455,12765,0,1728811716,12990.74508339,73.55971542000043,53474.48136 2024-10-13,09:28:38.000,287,11014458,12685,0,1728811717,12990.731610769995,73.55266629000107,53474.45341152 2024-10-13,09:28:39.000,287,11014435,12725,0,1728811718,12990.751819699995,73.5949610700045,53474.46738576001 2024-10-13,09:28:40.000,287,11014439,12805,0,1728811719,12990.78550125,73.58086280999851,53474.45341152 2024-10-13,09:28:41.000,287,11014413,12805,0,1728811720,12990.792237559996,73.55971542000043,53474.446424400005 2024-10-13,09:28:42.000,287,11014468,12805,0,1728811721,12990.812446489996,73.57381367999915,53474.43943728001 2024-10-13,09:28:43.000,287,11014415,12965,0,1728811722,12990.75855600999,73.54561716000171,53474.45341152 2024-10-13,09:28:44.000,287,11014504,12645,0,1728811723,12990.772028629995,73.58086280999851,53474.46039864001 2024-10-13,09:28:45.000,287,11014426,12645,0,1728811724,12990.76529232,73.57381367999915,53474.43245016 2024-10-13,09:28:46.000,287,11014424,12845,0,1728811725,12990.812446489996,73.55971542000043,53474.48834712001 2024-10-13,09:28:47.000,287,11014476,12965,0,1728811726,12990.77876493999,73.52446977000363,53474.50232136 2024-10-13,09:28:48.000,287,11014424,12845,0,1728811727,12990.75855600999,73.55266629000107,53474.46039864001 2024-10-13,09:28:49.000,287,11014402,12725,0,1728811728,12990.77876493999,73.56676454999979,53474.516295600006 2024-10-13,09:28:50.000,287,11014427,12565,0,1728811729,12990.772028629995,73.55266629000107,53474.495334240004 2024-10-13,09:28:51.000,287,11014463,12805,0,1728811730,12990.75855600999,73.55971542000043,53474.516295600006 2024-10-13,09:28:52.000,287,11014463,12885,0,1728811731,12990.76529232,73.531518900003,53474.53026984 2024-10-13,09:28:53.000,287,11014485,13005,0,1728811732,12990.70466553,73.56676454999979,53474.46039864001 2024-10-13,09:28:54.000,287,11014470,12885,0,1728811733,12990.670983979995,73.57381367999915,53474.46039864001 2024-10-13,09:28:55.000,287,11014472,12765,0,1728811734,12990.64403874,73.64430498000002,53474.46039864001 2024-10-13,09:28:56.000,287,11014434,12445,0,1728811735,12990.61709349999,73.60905933000322,53474.4114888 2024-10-13,09:28:57.000,287,11014396,12765,0,1728811736,12990.57667563999,73.63725585000066,53474.41847592001 2024-10-13,09:28:58.000,287,11014443,12725,0,1728811737,12990.58341195,73.65135410999937,53474.43245016 2024-10-13,09:28:59.000,287,11014430,12765,0,1728811738,12990.569939329995,73.68659976000345,53474.41847592001 2024-10-13,09:29:00.000,287,11014425,12725,0,1728811739,12990.529521469995,73.7288945399996,53474.43245016 2024-10-13,09:29:01.000,287,11014471,12525,0,1728811740,12990.53625777999,73.6936488900028,53474.40450168 2024-10-13,09:29:02.000,287,11014417,12685,0,1728811741,12990.50257623,73.74299279999832,53474.41847592001 2024-10-13,09:29:03.000,287,11014461,12845,0,1728811742,12990.52278516,73.79233671000111,53474.45341152 2024-10-13,09:29:04.000,287,11014425,12845,0,1728811743,12990.489103609994,73.80643496999983,53474.397514560005 2024-10-13,09:29:05.000,287,11014468,12925,0,1728811744,12990.54299409,73.82053322999855,53474.40450168 2024-10-13,09:29:06.000,287,11014464,13125,0,1728811745,12990.52278516,73.88397540000005,53474.39052744001 2024-10-13,09:29:07.000,287,11014477,12725,0,1728811746,12990.509312539994,73.89102452999941,53474.38354032 2024-10-13,09:29:08.000,287,11014443,12765,0,1728811747,12990.529521469995,73.9403684400022,53474.34161760001 2024-10-13,09:29:09.000,287,11014457,12965,0,1728811748,12990.58341195,74.01085974000307,53474.38354032 2024-10-13,09:29:10.000,287,11014450,12685,0,1728811749,12990.58341195,74.01790887000243,53474.327643360004 2024-10-13,09:29:11.000,287,11014398,12845,0,1728811750,12990.62382981,74.02495800000179,53474.3765532 2024-10-13,09:29:12.000,287,11014450,12845,0,1728811751,12990.610357189995,74.05315451999923,53474.36257896 2024-10-13,09:29:13.000,287,11014479,12485,0,1728811752,12990.61709349999,74.09544930000266,53474.36956608001 2024-10-13,09:29:14.000,287,11014431,12765,0,1728811753,12990.67772028999,74.11659669000073,53474.34161760001 2024-10-13,09:29:15.000,287,11014469,12925,0,1728811754,12990.731610769995,74.15889147000416,53474.39052744001 2024-10-13,09:29:16.000,287,11014445,12925,0,1728811755,12990.75855600999,74.19413712000096,53474.3765532 2024-10-13,09:29:17.000,287,11014479,12605,0,1728811756,12990.792237559996,74.22938276999776,53474.4114888 2024-10-13,09:29:18.000,287,11014445,12805,0,1728811757,12990.83939172999,74.25053016000311,53474.3765532 2024-10-13,09:29:19.000,287,11014443,12765,0,1728811758,12990.900018519991,74.25053016000311,53474.38354032 2024-10-13,09:29:20.000,287,11014385,12805,0,1728811759,12990.953908999996,74.2857758099999,53474.39052744001 2024-10-13,09:29:21.000,287,11014415,12965,0,1728811760,12991.014535789996,74.29282493999926,53474.39052744001 2024-10-13,09:29:22.000,287,11014481,12965,0,1728811761,12991.061689959992,74.32102146000398,53474.4114888 2024-10-13,09:29:23.000,287,11014410,12885,0,1728811762,12991.108844130002,74.32807059000334,53474.38354032 2024-10-13,09:29:24.000,287,11014421,12885,0,1728811763,12991.169470920002,74.30692319999798,53474.397514560005 2024-10-13,09:29:25.000,287,11014471,12805,0,1728811764,12991.182943539992,74.34216885000205,53474.43245016 2024-10-13,09:29:26.000,287,11014437,12685,0,1728811765,12991.250306640002,74.34921798000141,53474.42546304 2024-10-13,09:29:27.000,287,11014390,12845,0,1728811766,12991.331142360003,74.3351197200027,53474.46738576001 2024-10-13,09:29:28.000,287,11014398,12685,0,1728811767,12991.351351290003,74.35626711000077,53474.48136 2024-10-13,09:29:29.000,287,11014470,12925,0,1728811768,12991.398505459998,74.37036536999949,53474.48834712001 2024-10-13,09:29:30.000,287,11014428,12925,0,1728811769,12991.465868559993,74.34216885000205,53474.43943728001 2024-10-13,09:29:31.000,287,11014424,12805,0,1728811770,12991.519759039998,74.31397233000462,53474.53026984 2024-10-13,09:29:32.000,287,11014439,12925,0,1728811771,12991.560176899999,74.29282493999926,53474.565205440005 2024-10-13,09:29:33.000,287,11014427,13245,0,1728811772,12991.566913209994,74.25757929000247,53474.58616680001 2024-10-13,09:29:34.000,287,11014410,12805,0,1728811773,12991.61406737999,74.23643190000439,53474.614115280005 2024-10-13,09:29:35.000,287,11014425,12965,0,1728811774,12991.69490309999,74.21528450999904,53474.63507664001 2024-10-13,09:29:36.000,287,11014401,12885,0,1728811775,12991.708375719994,74.18003886000224,53474.67001224 2024-10-13,09:29:37.000,287,11014457,12805,0,1728811776,12991.69490309999,74.13774407999881,53474.69796072 2024-10-13,09:29:38.000,287,11014398,12725,0,1728811777,12991.72184834,74.12364582000009,53474.6909736 2024-10-13,09:29:39.000,287,11014446,12685,0,1728811778,12991.748793579995,74.10249843000202,53474.74687056 2024-10-13,09:29:40.000,287,11014409,13005,0,1728811779,12991.748793579995,74.06725277999794,53474.73988344 2024-10-13,09:29:41.000,287,11014453,12885,0,1728811780,12991.769002509995,74.0390562600005,53474.73988344 2024-10-13,09:29:42.000,287,11014456,12965,0,1728811781,12991.77573881999,74.01085974000307,53474.732896320005 2024-10-13,09:29:43.000,287,11014431,12605,0,1728811782,12991.829629299995,73.98971234999772,53474.79578040001 2024-10-13,09:29:44.000,287,11014467,12685,0,1728811783,12991.88351978,73.94741757000156,53474.7608448 2024-10-13,09:29:45.000,287,11014460,12765,0,1728811784,12991.890256089995,73.89807365999877,53474.80276752001 2024-10-13,09:29:46.000,287,11014477,12925,0,1728811785,12991.86331085,73.86282801000198,53474.781806160005 2024-10-13,09:29:47.000,287,11014468,12645,0,1728811786,12991.930673949995,73.79938584000047,53474.851677360006 2024-10-13,09:29:48.000,287,11014488,13005,0,1728811787,12991.950882879995,73.76414019000367,53474.83770312 2024-10-13,09:29:49.000,287,11014454,12565,0,1728811788,12992.03845490999,73.75004192999768,53474.80975464 2024-10-13,09:29:50.000,287,11014489,12885,0,1728811789,12992.00477336,73.71479628000088,53474.84469024001 2024-10-13,09:29:51.000,287,11014435,12765,0,1728811790,12992.051927529996,73.6936488900028,53474.900587200005 2024-10-13,09:29:52.000,287,11014406,12645,0,1728811791,12992.10581801,73.60201020000386,53474.85866448 2024-10-13,09:29:53.000,287,11014412,12965,0,1728811792,12992.119290629991,73.5949610700045,53474.85866448 2024-10-13,09:29:54.000,287,11014417,12845,0,1728811793,12992.12602694,73.531518900003,53474.85866448 2024-10-13,09:29:55.000,287,11014457,12845,0,1728811794,12992.206862660001,73.47512586000084,53474.91456144 2024-10-13,09:29:56.000,287,11014486,12725,0,1728811795,12992.186653730001,73.42578194999805,53474.91456144 2024-10-13,09:29:57.000,287,11014405,12925,0,1728811796,12992.247280520001,73.39053630000126,53474.92154856001 2024-10-13,09:29:58.000,287,11014429,12725,0,1728811797,12992.240544209992,73.36233978000382,53474.9355228 2024-10-13,09:29:59.000,287,11014417,12965,0,1728811798,12992.233807899996,73.31299587000103,53474.92154856001 2024-10-13,09:30:00.000,287,11014430,12805,0,1728811799,12992.260753139992,73.25660282999888,53474.998406880004 2024-10-13,09:30:01.000,287,11014456,12805,0,1728811800,12992.294434689997,73.27775022000424,53474.99141976001 2024-10-13,09:30:02.000,287,11014441,12725,0,1728811801,12992.294434689997,73.22135718000209,53475.03334248 2024-10-13,09:30:03.000,287,11014398,12765,0,1728811802,12992.301170999992,73.20020979000401,53475.04731672 2024-10-13,09:30:04.000,287,11014406,12725,0,1728811803,12992.307907310002,73.17906239999866,53475.019368240006 2024-10-13,09:30:05.000,287,11014376,12445,0,1728811804,12992.260753139992,73.14381675000186,53475.01238112001 2024-10-13,09:30:06.000,287,11014481,13005,0,1728811805,12992.247280520001,73.14381675000186,53475.03334248 2024-10-13,09:30:07.000,287,11014431,12965,0,1728811806,12992.247280520001,73.16496413999994,53475.04731672 2024-10-13,09:30:08.000,287,11014404,12925,0,1728811807,12992.200126349991,73.15086588000122,53475.06129096001 2024-10-13,09:30:09.000,287,11014412,12605,0,1728811808,12992.179917419991,73.16496413999994,53475.09622656 2024-10-13,09:30:10.000,287,11014393,12885,0,1728811809,12992.159708489991,73.14381675000186,53475.05430384 2024-10-13,09:30:11.000,287,11014422,12685,0,1728811810,12992.10581801,73.1720132699993,53475.15212352 2024-10-13,09:30:12.000,287,11014385,12765,0,1728811811,12992.12602694,73.18611152999802,53475.13814928001 2024-10-13,09:30:13.000,287,11014411,13045,0,1728811812,12992.08560908,73.22840631000145,53475.12417504 2024-10-13,09:30:14.000,287,11014449,12765,0,1728811813,12992.099081699991,73.26365195999824,53475.18007200001 2024-10-13,09:30:15.000,287,11014386,12885,0,1728811814,12992.092345389996,73.29184848000295,53475.22199472 2024-10-13,09:30:16.000,287,11014465,12605,0,1728811815,12992.078872769991,73.33414325999911,53475.187059120006 2024-10-13,09:30:17.000,287,11014436,12845,0,1728811816,12992.08560908,73.32004500000039,53475.20103336 2024-10-13,09:30:18.000,287,11014433,13005,0,1728811817,12992.099081699991,73.37643804000254,53475.20103336 2024-10-13,09:30:19.000,287,11014410,12565,0,1728811818,12992.10581801,73.41168368999934,53475.22199472 2024-10-13,09:30:20.000,287,11014424,12685,0,1728811819,12992.139499559991,73.43988021000405,53475.2499432 2024-10-13,09:30:21.000,287,11014424,12965,0,1728811820,12992.173181109996,73.47512586000084,53475.29186592 2024-10-13,09:30:22.000,287,11014409,12965,0,1728811821,12992.213598969996,73.52446977000363,53475.26391744 2024-10-13,09:30:23.000,287,11014442,13085,0,1728811822,12992.233807899996,73.53856803000235,53475.26391744 2024-10-13,09:30:24.000,287,11014434,12645,0,1728811823,12992.294434689997,73.58086280999851,53475.284878800005 2024-10-13,09:30:25.000,287,11014393,12685,0,1728811824,12992.341588859992,73.56676454999979,53475.34776288001 2024-10-13,09:30:26.000,287,11014444,12965,0,1728811825,12992.415688269997,73.58086280999851,53475.3896856 2024-10-13,09:30:27.000,287,11014435,12925,0,1728811826,12992.476315059997,73.62315759000194,53475.38269848 2024-10-13,09:30:28.000,287,11014436,12925,0,1728811827,12992.530205540002,73.60905933000322,53475.41763408 2024-10-13,09:30:29.000,287,11014459,12805,0,1728811828,12992.550414470003,73.65840323999873,53475.43859544 2024-10-13,09:30:30.000,287,11014443,12565,0,1728811829,12992.651459119988,73.62315759000194,53475.501479520004 2024-10-13,09:30:31.000,287,11014418,13005,0,1728811830,12992.698613289998,73.62315759000194,53475.501479520004 2024-10-13,09:30:32.000,287,11014440,12845,0,1728811831,12992.786185319994,73.65840323999873,53475.50846664 2024-10-13,09:30:33.000,287,11014388,13125,0,1728811832,12992.90070259,73.61610846000258,53475.529428 2024-10-13,09:30:34.000,287,11014409,12965,0,1728811833,12992.927647829994,73.58086280999851,53475.529428 2024-10-13,09:30:35.000,287,11014447,12765,0,1728811834,12993.01521985999,73.55266629000107,53475.62724768 2024-10-13,09:30:36.000,287,11014437,12885,0,1728811835,12993.069110339995,73.50332237999828,53475.60628632 2024-10-13,09:30:37.000,287,11014368,12925,0,1728811836,12993.109528199995,73.46102760000213,53475.63423480001 2024-10-13,09:30:38.000,287,11014386,13005,0,1728811837,12993.14320975,73.4187328199987,53475.67615752 2024-10-13,09:30:39.000,287,11014409,12765,0,1728811838,12993.18362761,73.4187328199987,53475.68314464001 2024-10-13,09:30:40.000,287,11014446,12965,0,1728811839,12993.230781779996,73.35529065000446,53475.73205448001 2024-10-13,09:30:41.000,287,11014388,12965,0,1728811840,12993.25772701999,73.29889761000231,53475.704106 2024-10-13,09:30:42.000,287,11014452,12645,0,1728811841,12993.230781779996,73.22840631000145,53475.76000296001 2024-10-13,09:30:43.000,287,11014420,12605,0,1728811842,12993.277935949991,73.19316066000465,53475.787951440005 2024-10-13,09:30:44.000,287,11014424,12885,0,1728811843,12993.311617499996,73.14381675000186,53475.82288704 2024-10-13,09:30:45.000,287,11014453,13125,0,1728811844,12993.28467226,73.09447283999907,53475.787951440005 2024-10-13,09:30:46.000,287,11014435,12965,0,1728811845,12993.318353809991,73.0380798000042,53475.78096432001 2024-10-13,09:30:47.000,287,11014403,12645,0,1728811846,12993.23751808999,72.98168676000205,53475.8438484 2024-10-13,09:30:48.000,287,11014362,12965,0,1728811847,12993.23751808999,72.96053937000397,53475.8438484 2024-10-13,09:30:49.000,287,11014436,12605,0,1728811848,12993.210572849996,72.91824459000054,53475.87878400001 2024-10-13,09:30:50.000,287,11014447,12805,0,1728811849,12993.17689129999,72.88299894000374,53475.87179688 2024-10-13,09:30:51.000,287,11014419,12925,0,1728811850,12993.129737129995,72.84775328999967,53475.89974536001 2024-10-13,09:30:52.000,287,11014381,12885,0,1728811851,12993.08258296,72.79840938000416,53475.8438484 2024-10-13,09:30:53.000,287,11014425,12965,0,1728811852,12993.08258296,72.77021285999945,53475.87878400001 2024-10-13,09:30:54.000,287,11014404,12725,0,1728811853,12992.988274619995,72.75611460000073,53475.87878400001 2024-10-13,09:30:55.000,287,11014420,12965,0,1728811854,12992.92091152,72.74201634000201,53475.857822640006 2024-10-13,09:30:56.000,287,11014439,12965,0,1728811855,12992.907438899994,72.76316373000009,53475.89974536001 2024-10-13,09:30:57.000,287,11014414,12765,0,1728811856,12992.819866869999,72.71381982000457,53475.92769384001 2024-10-13,09:30:58.000,287,11014482,12965,0,1728811857,12992.745767459994,72.72086895000393,53475.89275824 2024-10-13,09:30:59.000,287,11014412,12605,0,1728811858,12992.698613289998,72.71381982000457,53475.9137196 2024-10-13,09:31:00.000,287,11014459,12965,0,1728811859,12992.671668049989,72.72791808000329,53475.906732480005 2024-10-13,09:31:01.000,287,11014428,12605,0,1728811860,12992.637986499998,72.74201634000201,53475.92769384001 2024-10-13,09:31:02.000,287,11014410,12605,0,1728811861,12992.664931739993,72.7772619899988,53475.9137196 2024-10-13,09:31:03.000,287,11014400,12765,0,1728811862,12992.584096019993,72.77021285999945,53475.86480976 2024-10-13,09:31:04.000,287,11014454,12605,0,1728811863,12992.577359709998,72.81250764000288,53475.836861280004 2024-10-13,09:31:05.000,287,11014405,12765,0,1728811864,12992.563887089993,72.83365503000095,53475.89974536001 2024-10-13,09:31:06.000,287,11014434,12925,0,1728811865,12992.590832329988,72.81250764000288,53475.86480976 2024-10-13,09:31:07.000,287,11014427,12805,0,1728811866,12992.604304949993,72.86890067999775,53475.88577112 2024-10-13,09:31:08.000,287,11014424,12805,0,1728811867,12992.617777569998,72.91119546000118,53475.89275824 2024-10-13,09:31:09.000,287,11014409,12685,0,1728811868,12992.637986499998,72.93234284999926,53475.88577112 2024-10-13,09:31:10.000,287,11014434,12885,0,1728811869,12992.691876979989,72.99578502000077,53475.9137196 2024-10-13,09:31:11.000,287,11014442,12325,0,1728811870,12992.745767459994,72.99578502000077,53475.87878400001 2024-10-13,09:31:12.000,287,11014384,13245,0,1728811871,12992.759240079999,73.0380798000042,53475.82987416001 2024-10-13,09:31:13.000,287,11014424,12765,0,1728811872,12992.840075799999,73.08742370999971,53475.88577112 2024-10-13,09:31:14.000,287,11014432,12685,0,1728811873,12992.867021039994,73.10152196999843,53475.87878400001 2024-10-13,09:31:15.000,287,11014447,12645,0,1728811874,12992.907438899994,73.15086588000122,53475.85083552001 2024-10-13,09:31:16.000,287,11014424,12685,0,1728811875,12992.93438413999,73.12266936000378,53475.836861280004 2024-10-13,09:31:17.000,287,11014460,12685,0,1728811876,12993.03542878999,73.16496413999994,53475.906732480005 2024-10-13,09:31:18.000,287,11014429,12805,0,1728811877,12993.07584664999,73.18611152999802,53475.9137196 2024-10-13,09:31:19.000,287,11014432,12765,0,1728811878,12993.13647343999,73.1720132699993,53475.89275824 2024-10-13,09:31:20.000,287,11014428,12605,0,1728811879,12993.21730915999,73.1720132699993,53475.906732480005 2024-10-13,09:31:21.000,287,11014426,12965,0,1728811880,12993.23751808999,73.15791501000058,53475.955642320005 2024-10-13,09:31:22.000,287,11014441,12685,0,1728811881,12993.331826429996,73.10857109999779,53475.88577112 2024-10-13,09:31:23.000,287,11014365,12765,0,1728811882,12993.412662149996,73.15791501000058,53475.92769384001 2024-10-13,09:31:24.000,287,11014406,12565,0,1728811883,12993.426134770001,73.10857109999779,53475.955642320005 2024-10-13,09:31:25.000,287,11014442,12765,0,1728811884,12993.466552630001,73.09447283999907,53475.97660368001 2024-10-13,09:31:26.000,287,11014475,13125,0,1728811885,12993.533915729997,73.05217806000292,53475.9835908 2024-10-13,09:31:27.000,287,11014438,12885,0,1728811886,12993.527179420002,73.04512893000356,53476.004552160004 2024-10-13,09:31:28.000,287,11014447,12725,0,1728811887,12993.614751449997,73.01693240999884,53476.04647488001 2024-10-13,09:31:29.000,287,11014398,12765,0,1728811888,12993.614751449997,72.96758850000333,53476.025513520006 2024-10-13,09:31:30.000,287,11014389,12685,0,1728811889,12993.675378239997,72.91824459000054,53475.99057792 2024-10-13,09:31:31.000,287,11014439,12765,0,1728811890,12993.688850860002,72.84070416000031,53476.03250064 2024-10-13,09:31:32.000,287,11014460,13045,0,1728811891,12993.736005029998,72.85480241999903,53476.04647488001 2024-10-13,09:31:33.000,287,11014422,12925,0,1728811892,12993.749477650003,72.76316373000009,53476.10237184 2024-10-13,09:31:34.000,287,11014391,12965,0,1728811893,12993.742741339993,72.71381982000457,53476.123333200005 2024-10-13,09:31:35.000,287,11014426,12965,0,1728811894,12993.729268720002,72.65037765000307,53476.06743624001 2024-10-13,09:31:36.000,287,11014461,12925,0,1728811895,12993.729268720002,72.615131999999,53476.09538472001 2024-10-13,09:31:37.000,287,11014404,13125,0,1728811896,12993.749477650003,72.5798863500022,53476.13032032 2024-10-13,09:31:38.000,287,11014454,12845,0,1728811897,12993.789895509988,72.56578809000348,53476.09538472001 2024-10-13,09:31:39.000,287,11014458,12965,0,1728811898,12993.715796099998,72.58693548000156,53476.04647488001 2024-10-13,09:31:40.000,287,11014469,12685,0,1728811899,12993.715796099998,72.53759156999877,53476.123333200005 2024-10-13,09:31:41.000,287,11014396,12845,0,1728811900,12993.702323479993,72.50234592000197,53476.074423360005 2024-10-13,09:31:42.000,287,11014430,12925,0,1728811901,12993.648433000002,72.50939505000133,53476.06743624001 2024-10-13,09:31:43.000,287,11014441,12845,0,1728811902,12993.661905619992,72.45300200999918,53476.11634608001 2024-10-13,09:31:44.000,287,11014415,13045,0,1728811903,12993.587806210002,72.45300200999918,53476.10237184 2024-10-13,09:31:45.000,287,11014460,12885,0,1728811904,12993.547388350002,72.45300200999918,53476.074423360005 2024-10-13,09:31:46.000,287,11014408,12605,0,1728811905,12993.506970490002,72.4671002699979,53476.13032032 2024-10-13,09:31:47.000,287,11014414,12725,0,1728811906,12993.459816319992,72.50234592000197,53476.09538472001 2024-10-13,09:31:48.000,287,11014395,12885,0,1728811907,12993.399189529991,72.47414940000453,53476.053462 2024-10-13,09:31:49.000,287,11014439,12765,0,1728811908,12993.372244289996,72.51644418000069,53476.053462 2024-10-13,09:31:50.000,287,11014439,12885,0,1728811909,12993.34529905,72.52349331000005,53476.08141048 2024-10-13,09:31:51.000,287,11014379,13045,0,1728811910,12993.311617499996,72.56578809000348,53476.06044912 2024-10-13,09:31:52.000,287,11014428,12645,0,1728811911,12993.338562739991,72.63627939000435,53476.04647488001 2024-10-13,09:31:53.000,287,11014446,12605,0,1728811912,12993.318353809991,72.65742678000242,53476.03250064 2024-10-13,09:31:54.000,287,11014435,12965,0,1728811913,12993.318353809991,72.71381982000457,53476.08141048 2024-10-13,09:31:55.000,287,11014442,13085,0,1728811914,12993.311617499996,72.78431111999816,53476.123333200005 2024-10-13,09:31:56.000,287,11014419,12885,0,1728811915,12993.291408569996,72.81955677000224,53476.03948776 2024-10-13,09:31:57.000,287,11014423,12805,0,1728811916,12993.30488119,72.86890067999775,53476.053462 2024-10-13,09:31:58.000,287,11014412,12805,0,1728811917,12993.318353809991,72.8900480700031,53476.074423360005 2024-10-13,09:31:59.000,287,11014420,12765,0,1728811918,12993.34529905,72.91119546000118,53476.0883976 2024-10-13,09:32:00.000,287,11014439,12805,0,1728811919,12993.358771669991,72.98873589000141,53476.08141048 2024-10-13,09:32:01.000,287,11014464,12925,0,1728811920,12993.385716910001,73.00988327999949,53476.025513520006 2024-10-13,09:32:02.000,287,11014404,12965,0,1728811921,12993.466552630001,73.05922719000228,53476.03250064 2024-10-13,09:32:03.000,287,11014399,12885,0,1728811922,12993.513706799997,73.08037458000035,53476.053462 2024-10-13,09:32:04.000,287,11014472,12925,0,1728811923,12993.554124659997,73.09447283999907,53475.9835908 2024-10-13,09:32:05.000,287,11014469,12685,0,1728811924,12993.648433000002,73.1367676200025,53476.08141048 2024-10-13,09:32:06.000,287,11014465,12885,0,1728811925,12993.736005029998,73.20020979000401,53476.04647488001 2024-10-13,09:32:07.000,287,11014397,12805,0,1728811926,12993.762950269993,73.17906239999866,53476.14429456001 2024-10-13,09:32:08.000,287,11014466,12885,0,1728811927,12993.830313369988,73.21430805000273,53476.074423360005 2024-10-13,09:32:09.000,287,11014383,12885,0,1728811928,12993.850522299988,73.21430805000273,53476.0883976 2024-10-13,09:32:10.000,287,11014406,12765,0,1728811929,12993.904412779993,73.18611152999802,53476.11634608001 2024-10-13,09:32:11.000,287,11014389,13005,0,1728811930,12993.951566949989,73.16496413999994,53476.06044912 2024-10-13,09:32:12.000,287,11014454,12885,0,1728811931,12993.991984809989,73.16496413999994,53476.0883976 2024-10-13,09:32:13.000,287,11014422,12765,0,1728811932,12993.998721119999,73.16496413999994,53476.10935896 2024-10-13,09:32:14.000,287,11014418,12805,0,1728811933,12994.03240266999,73.12971849000314,53476.123333200005 2024-10-13,09:32:15.000,287,11014451,12885,0,1728811934,12994.039138979999,73.08037458000035,53476.1582688 2024-10-13,09:32:16.000,287,11014409,12845,0,1728811935,12994.059347909999,73.04512893000356,53476.15128168 2024-10-13,09:32:17.000,287,11014414,12845,0,1728811936,12994.059347909999,72.99578502000077,53476.193204400006 2024-10-13,09:32:18.000,287,11014444,13045,0,1728811937,12994.025666359994,72.95349024000461,53476.18621728001 2024-10-13,09:32:19.000,287,11014465,13005,0,1728811938,12994.012193739989,72.96053937000397,53476.1582688 2024-10-13,09:32:20.000,287,11014449,12685,0,1728811939,12993.958303259999,72.94644110999798,53476.172243040004 2024-10-13,09:32:21.000,287,11014399,12605,0,1728811940,12993.897676469998,72.90414633000182,53476.18621728001 2024-10-13,09:32:22.000,287,11014464,13045,0,1728811941,12993.850522299988,72.89709720000246,53476.17923016 2024-10-13,09:32:23.000,287,11014439,12685,0,1728811942,12993.803368129993,72.86890067999775,53476.22814 2024-10-13,09:32:24.000,287,11014456,12845,0,1728811943,12993.742741339993,72.7913602500048,53476.22814 2024-10-13,09:32:25.000,287,11014390,12445,0,1728811944,12993.628224070002,72.81250764000288,53476.21416576001 2024-10-13,09:32:26.000,287,11014421,12805,0,1728811945,12993.547388350002,72.78431111999816,53476.17923016 2024-10-13,09:32:27.000,287,11014447,12525,0,1728811946,12993.493497869997,72.7772619899988,53476.242114240005 2024-10-13,09:32:28.000,287,11014436,12685,0,1728811947,12993.419398459991,72.76316373000009,53476.20717864 2024-10-13,09:32:29.000,287,11014435,12925,0,1728811948,12993.318353809991,72.78431111999816,53476.18621728001 2024-10-13,09:32:30.000,287,11014454,12925,0,1728811949,12993.277935949991,72.7772619899988,53476.17923016 2024-10-13,09:32:31.000,287,11014414,12765,0,1728811950,12993.190363919995,72.7913602500048,53476.20717864 2024-10-13,09:32:32.000,287,11014429,13045,0,1728811951,12993.09605557999,72.8266059000016,53476.17923016 2024-10-13,09:32:33.000,287,11014411,13005,0,1728811952,12993.028692479995,72.80545851000352,53476.17923016 2024-10-13,09:32:34.000,287,11014420,13005,0,1728811953,12992.947856759994,72.83365503000095,53476.15128168 2024-10-13,09:32:35.000,287,11014386,12845,0,1728811954,12992.93438413999,72.88299894000374,53476.13032032 2024-10-13,09:32:36.000,287,11014424,12845,0,1728811955,12992.90070259,72.89709720000246,53476.123333200005 2024-10-13,09:32:37.000,287,11014424,12885,0,1728811956,12992.846812109994,72.96758850000333,53476.074423360005 2024-10-13,09:32:38.000,287,11014491,12685,0,1728811957,12992.83333948999,72.98168676000205,53476.10237184 2024-10-13,09:32:39.000,287,11014459,12805,0,1728811958,12992.806394249994,73.00283415000013,53476.10935896 2024-10-13,09:32:40.000,287,11014437,13165,0,1728811959,12992.799657939999,73.0380798000042,53476.13730744001 2024-10-13,09:32:41.000,287,11014407,12765,0,1728811960,12992.799657939999,73.10152196999843,53476.10237184 2024-10-13,09:32:42.000,287,11014421,12725,0,1728811961,12992.806394249994,73.12971849000314,53476.15128168 2024-10-13,09:32:43.000,287,11014459,12765,0,1728811962,12992.840075799999,73.17906239999866,53476.11634608001 2024-10-13,09:32:44.000,287,11014442,12805,0,1728811963,12992.806394249994,73.22840631000145,53476.11634608001 2024-10-13,09:32:45.000,287,11014420,12845,0,1728811964,12992.860284729999,73.27070109000488,53476.074423360005 2024-10-13,09:32:46.000,287,11014413,12645,0,1728811965,12992.887229969994,73.29889761000231,53476.074423360005 2024-10-13,09:32:47.000,287,11014441,12965,0,1728811966,12992.89396627999,73.32004500000039,53476.123333200005 2024-10-13,09:32:48.000,287,11014434,12885,0,1728811967,12992.98153831,73.32709412999975,53476.15128168 2024-10-13,09:32:49.000,287,11014450,12685,0,1728811968,12993.008483549995,73.35529065000446,53476.17923016 2024-10-13,09:32:50.000,287,11014427,12805,0,1728811969,12993.07584664999,73.3834871700019,53476.15128168 2024-10-13,09:32:51.000,287,11014442,12885,0,1728811970,12993.12300082,73.4187328199987,53476.172243040004 2024-10-13,09:32:52.000,287,11014460,12845,0,1728811971,12993.149946059995,73.40463455999998,53476.16525592001 2024-10-13,09:32:53.000,287,11014472,12925,0,1728811972,12993.210572849996,73.40463455999998,53476.16525592001 2024-10-13,09:32:54.000,287,11014442,12965,0,1728811973,12993.250990709996,73.40463455999998,53476.16525592001 2024-10-13,09:32:55.000,287,11014491,12885,0,1728811974,12993.30488119,73.3834871700019,53476.17923016 2024-10-13,09:32:56.000,287,11014383,12685,0,1728811975,12993.358771669991,73.36938891000318,53476.193204400006 2024-10-13,09:32:57.000,287,11014413,12645,0,1728811976,12993.365507980001,73.33414325999911,53476.20019152 2024-10-13,09:32:58.000,287,11014443,12685,0,1728811977,12993.412662149996,73.36938891000318,53476.21416576001 2024-10-13,09:32:59.000,287,11014470,12885,0,1728811978,12993.446343700001,73.29889761000231,53476.28403696001 2024-10-13,09:33:00.000,287,11014412,12645,0,1728811979,12993.459816319992,73.27775022000424,53476.291024080005 2024-10-13,09:33:01.000,287,11014425,12885,0,1728811980,12993.500234179992,73.24955369999952,53476.28403696001 2024-10-13,09:33:02.000,287,11014413,12805,0,1728811981,12993.506970490002,73.20020979000401,53476.28403696001 2024-10-13,09:33:03.000,287,11014437,12925,0,1728811982,12993.493497869997,73.17906239999866,53476.27006272 2024-10-13,09:33:04.000,287,11014463,12805,0,1728811983,12993.466552630001,73.1367676200025,53476.27704984 2024-10-13,09:33:05.000,287,11014453,12525,0,1728811984,12993.453080009996,73.10152196999843,53476.291024080005 2024-10-13,09:33:06.000,287,11014409,12765,0,1728811985,12993.432871079996,73.073325450001,53476.291024080005 2024-10-13,09:33:07.000,287,11014458,12805,0,1728811986,12993.331826429996,73.0380798000042,53476.291024080005 2024-10-13,09:33:08.000,287,11014453,13125,0,1728811987,12993.298144879991,73.01693240999884,53476.31198544001 2024-10-13,09:33:09.000,287,11014449,12645,0,1728811988,12993.26446333,72.96053937000397,53476.291024080005 2024-10-13,09:33:10.000,287,11014395,12685,0,1728811989,12993.18362761,72.94644110999798,53476.34692104 2024-10-13,09:33:11.000,287,11014454,12965,0,1728811990,12993.10279189,72.95349024000461,53476.291024080005 2024-10-13,09:33:12.000,287,11014481,12645,0,1728811991,12992.99501092999,72.93234284999926,53476.32595968 2024-10-13,09:33:13.000,287,11014428,12965,0,1728811992,12992.947856759994,72.93939197999862,53476.304998319996 2024-10-13,09:33:14.000,287,11014443,12965,0,1728811993,12992.87375734999,72.93939197999862,53476.26307560001 2024-10-13,09:33:15.000,287,11014459,12765,0,1728811994,12992.745767459994,72.9252937199999,53476.28403696001 2024-10-13,09:33:16.000,287,11014461,13125,0,1728811995,12992.678404359998,72.93939197999862,53476.27006272 2024-10-13,09:33:17.000,287,11014478,12885,0,1728811996,12992.584096019993,72.93939197999862,53476.242114240005 2024-10-13,09:33:18.000,287,11014462,12925,0,1728811997,12992.516732919998,72.97463763000269,53476.22115288 2024-10-13,09:33:19.000,287,11014466,12965,0,1728811998,12992.435897199997,72.96758850000333,53476.20019152 2024-10-13,09:33:20.000,287,11014435,12645,0,1728811999,12992.408951960002,72.98873589000141,53476.172243040004 2024-10-13,09:33:21.000,287,11014487,13165,0,1728812000,12992.355061479997,73.00283415000013,53476.16525592001 2024-10-13,09:33:22.000,287,11014458,12805,0,1728812001,12992.328116240002,73.03103067000484,53476.172243040004 2024-10-13,09:33:23.000,287,11014463,12965,0,1728812002,12992.328116240002,73.08037458000035,53476.15128168 2024-10-13,09:33:24.000,287,11014444,12805,0,1728812003,12992.267489450001,73.12266936000378,53476.17923016 2024-10-13,09:33:25.000,287,11014434,12685,0,1728812004,12992.307907310002,73.11562023000442,53476.15128168 2024-10-13,09:33:26.000,287,11014407,12765,0,1728812005,12992.314643619997,73.20725892000337,53476.16525592001 2024-10-13,09:33:27.000,287,11014423,12685,0,1728812006,12992.382006719992,73.24955369999952,53476.13032032 2024-10-13,09:33:28.000,287,11014394,12605,0,1728812007,12992.361797789992,73.29184848000295,53476.14429456001 2024-10-13,09:33:29.000,287,11014464,12965,0,1728812008,12992.415688269997,73.32709412999975,53476.10237184 2024-10-13,09:33:30.000,287,11014411,13285,0,1728812009,12992.469578750002,73.37643804000254,53476.15128168 2024-10-13,09:33:31.000,287,11014455,12685,0,1728812010,12992.536941849998,73.41168368999934,53476.0883976 2024-10-13,09:33:32.000,287,11014483,12965,0,1728812011,12992.597568639998,73.46102760000213,53476.053462 2024-10-13,09:33:33.000,287,11014427,12805,0,1728812012,12992.624513879993,73.531518900003,53476.0883976 2024-10-13,09:33:34.000,287,11014418,12805,0,1728812013,12992.678404359998,73.5949610700045,53476.08141048 2024-10-13,09:33:35.000,287,11014507,12685,0,1728812014,12992.786185319994,73.62315759000194,53476.11634608001 2024-10-13,09:33:36.000,287,11014458,12925,0,1728812015,12992.860284729999,73.67250150000473,53476.1582688 2024-10-13,09:33:37.000,287,11014452,12725,0,1728812016,12992.90070259,73.70774715000152,53476.13730744001 2024-10-13,09:33:38.000,287,11014384,12965,0,1728812017,12992.93438413999,73.72184541000024,53476.10237184 2024-10-13,09:33:39.000,287,11014421,12845,0,1728812018,12993.0421651,73.81348409999919,53476.13032032 2024-10-13,09:33:40.000,287,11014475,12565,0,1728812019,12993.08258296,73.83463149000454,53476.14429456001 2024-10-13,09:33:41.000,287,11014429,12845,0,1728812020,12993.170154989995,73.86282801000198,53476.123333200005 2024-10-13,09:33:42.000,287,11014421,12645,0,1728812021,12993.190363919995,73.88397540000005,53476.172243040004 2024-10-13,09:33:43.000,287,11014421,12685,0,1728812022,12993.26446333,73.90512278999813,53476.1582688 2024-10-13,09:33:44.000,287,11014455,12565,0,1728812023,12993.28467226,73.9403684400022,53476.17923016 2024-10-13,09:33:45.000,287,11014429,12885,0,1728812024,12993.32509012,73.91922105000413,53476.20019152 2024-10-13,09:33:46.000,287,11014453,12765,0,1728812025,12993.358771669991,73.90512278999813,53476.22115288 2024-10-13,09:33:47.000,287,11014483,12645,0,1728812026,12993.453080009996,73.90512278999813,53476.304998319996 2024-10-13,09:33:48.000,287,11014429,12845,0,1728812027,12993.466552630001,73.90512278999813,53476.22814 2024-10-13,09:33:49.000,287,11014449,13045,0,1728812028,12993.446343700001,73.9403684400022,53476.21416576001 2024-10-13,09:33:50.000,287,11014467,12685,0,1728812029,12993.459816319992,73.90512278999813,53476.21416576001 2024-10-13,09:33:51.000,287,11014430,12965,0,1728812030,12993.480025249992,73.89102452999941,53476.26307560001 2024-10-13,09:33:52.000,287,11014439,12605,0,1728812031,12993.486761560001,73.85577888000262,53476.304998319996 2024-10-13,09:33:53.000,287,11014445,12885,0,1728812032,12993.493497869997,73.81348409999919,53476.28403696001 2024-10-13,09:33:54.000,287,11014433,12845,0,1728812033,12993.500234179992,73.78528758000175,53476.27006272 2024-10-13,09:33:55.000,287,11014493,12725,0,1728812034,12993.486761560001,73.75709106000431,53476.25608848 2024-10-13,09:33:56.000,287,11014429,12885,0,1728812035,12993.459816319992,73.6936488900028,53476.23512712001 2024-10-13,09:33:57.000,287,11014456,12685,0,1728812036,12993.405925840001,73.67250150000473,53476.27006272 2024-10-13,09:33:58.000,287,11014455,13085,0,1728812037,12993.365507980001,73.62315759000194,53476.291024080005 2024-10-13,09:33:59.000,287,11014448,12885,0,1728812038,12993.385716910001,73.58086280999851,53476.26307560001 2024-10-13,09:34:00.000,287,11014418,12765,0,1728812039,12993.30488119,73.51742064000427,53476.23512712001 2024-10-13,09:34:01.000,287,11014450,12685,0,1728812040,12993.298144879991,73.44692934000341,53476.20717864 2024-10-13,09:34:02.000,287,11014463,12925,0,1728812041,12993.230781779996,73.35529065000446,53476.17923016 2024-10-13,09:34:03.000,287,11014422,12765,0,1728812042,12993.21730915999,73.33414325999911,53476.20717864 2024-10-13,09:34:04.000,287,11014448,12445,0,1728812043,12993.16341868,73.25660282999888,53476.13730744001 2024-10-13,09:34:05.000,287,11014436,12765,0,1728812044,12993.10279189,73.22840631000145,53476.1582688 2024-10-13,09:34:06.000,287,11014467,12645,0,1728812045,12993.089319269995,73.17906239999866,53476.1582688 2024-10-13,09:34:07.000,287,11014378,12925,0,1728812046,12993.02195617,73.12971849000314,53476.14429456001 2024-10-13,09:34:08.000,287,11014475,12885,0,1728812047,12992.98153831,73.06627632000163,53476.1582688 2024-10-13,09:34:09.000,287,11014445,12925,0,1728812048,12992.92091152,73.0239815399982,53476.11634608001 2024-10-13,09:34:10.000,287,11014432,12845,0,1728812049,12992.880493659999,73.00283415000013,53476.053462 2024-10-13,09:34:11.000,287,11014438,12765,0,1728812050,12992.819866869999,72.96758850000333,53476.004552160004 2024-10-13,09:34:12.000,287,11014428,13085,0,1728812051,12992.772712699989,72.9252937199999,53475.99756504001 2024-10-13,09:34:13.000,287,11014405,12845,0,1728812052,12992.739031149998,72.89709720000246,53475.955642320005 2024-10-13,09:34:14.000,287,11014460,12605,0,1728812053,12992.698613289998,72.85480241999903,53475.906732480005 2024-10-13,09:34:15.000,287,11014460,12565,0,1728812054,12992.664931739993,72.80545851000352,53475.87878400001 2024-10-13,09:34:16.000,287,11014421,12645,0,1728812055,12992.617777569998,72.78431111999816,53475.8438484 2024-10-13,09:34:17.000,287,11014464,12765,0,1728812056,12992.570623399988,72.7913602500048,53475.87179688 2024-10-13,09:34:18.000,287,11014469,12485,0,1728812057,12992.523469229993,72.76316373000009,53475.82288704 2024-10-13,09:34:19.000,287,11014386,12845,0,1728812058,12992.509996610002,72.72086895000393,53475.78096432001 2024-10-13,09:34:20.000,287,11014464,12765,0,1728812059,12992.516732919998,72.69972155999858,53475.82987416001 2024-10-13,09:34:21.000,287,11014385,12725,0,1728812060,12992.469578750002,72.73496721000265,53475.739041600005 2024-10-13,09:34:22.000,287,11014438,12605,0,1728812061,12992.456106129997,72.67152504000114,53475.73205448001 2024-10-13,09:34:23.000,287,11014424,12645,0,1728812062,12992.408951960002,72.65742678000242,53475.71808024 2024-10-13,09:34:24.000,287,11014454,12685,0,1728812063,12992.341588859992,72.66447591000178,53475.704106 2024-10-13,09:34:25.000,287,11014433,12845,0,1728812064,12992.307907310002,72.60103374000028,53475.63423480001 2024-10-13,09:34:26.000,287,11014430,13045,0,1728812065,12992.314643619997,72.60103374000028,53475.5992992 2024-10-13,09:34:27.000,287,11014424,12805,0,1728812066,12992.247280520001,72.63627939000435,53475.63423480001 2024-10-13,09:34:28.000,287,11014414,12685,0,1728812067,12992.227071590001,72.62923025999771,53475.571350720005 2024-10-13,09:34:29.000,287,11014438,12965,0,1728812068,12992.260753139992,72.615131999999,53475.55038936 2024-10-13,09:34:30.000,287,11014438,12645,0,1728812069,12992.227071590001,72.62923025999771,53475.54340224001 2024-10-13,09:34:31.000,287,11014440,12685,0,1728812070,12992.206862660001,72.63627939000435,53475.48750528 2024-10-13,09:34:32.000,287,11014480,12965,0,1728812071,12992.200126349991,72.62923025999771,53475.48051816 2024-10-13,09:34:33.000,287,11014429,12605,0,1728812072,12992.166444800001,72.62923025999771,53475.47353104001 2024-10-13,09:34:34.000,287,11014472,13125,0,1728812073,12992.186653730001,72.65037765000307,53475.501479520004 2024-10-13,09:34:35.000,287,11014455,12725,0,1728812074,12992.186653730001,72.6785741700005,53475.47353104001 2024-10-13,09:34:36.000,287,11014494,12765,0,1728812075,12992.186653730001,72.68562329999986,53475.49449240001 2024-10-13,09:34:37.000,287,11014432,12645,0,1728812076,12992.213598969996,72.66447591000178,53475.50846664 2024-10-13,09:34:38.000,287,11014435,12845,0,1728812077,12992.206862660001,72.70677068999794,53475.4595568 2024-10-13,09:34:39.000,287,11014457,13005,0,1728812078,12992.179917419991,72.73496721000265,53475.403659840005 2024-10-13,09:34:40.000,287,11014450,12645,0,1728812079,12992.213598969996,72.74906547000137,53475.41064696 2024-10-13,09:34:41.000,287,11014491,12765,0,1728812080,12992.227071590001,72.74906547000137,53475.39667272001 2024-10-13,09:34:42.000,287,11014495,12645,0,1728812081,12992.227071590001,72.69267242999922,53475.34077576 2024-10-13,09:34:43.000,287,11014460,12565,0,1728812082,12992.280962069992,72.71381982000457,53475.39667272001 2024-10-13,09:34:44.000,287,11014435,12605,0,1728812083,12992.280962069992,72.74201634000201,53475.354750000006 2024-10-13,09:34:45.000,287,11014440,12925,0,1728812084,12992.287698380002,72.70677068999794,53475.354750000006 2024-10-13,09:34:46.000,287,11014458,12925,0,1728812085,12992.348325170002,72.67152504000114,53475.34077576 2024-10-13,09:34:47.000,287,11014457,12725,0,1728812086,12992.328116240002,72.69972155999858,53475.36173712 2024-10-13,09:34:48.000,287,11014433,12965,0,1728812087,12992.395479339997,72.65037765000307,53475.36173712 2024-10-13,09:34:49.000,287,11014436,12725,0,1728812088,12992.382006719992,72.60808286999963,53475.403659840005 2024-10-13,09:34:50.000,287,11014403,12885,0,1728812089,12992.429160890002,72.59398461000092,53475.403659840005 2024-10-13,09:34:51.000,287,11014474,13045,0,1728812090,12992.442633509992,72.57283722000284,53475.39667272001 2024-10-13,09:34:52.000,287,11014488,12645,0,1728812091,12992.449369820002,72.56578809000348,53475.39667272001 2024-10-13,09:34:53.000,287,11014424,12765,0,1728812092,12992.483051369993,72.54464069999813,53475.36173712 2024-10-13,09:34:54.000,287,11014426,12605,0,1728812093,12992.496523989998,72.50939505000133,53475.354750000006 2024-10-13,09:34:55.000,287,11014448,13045,0,1728812094,12992.563887089993,72.4811985300039,53475.41763408 2024-10-13,09:34:56.000,287,11014425,12645,0,1728812095,12992.543678159993,72.46005113999854,53475.3896856 2024-10-13,09:34:57.000,287,11014427,12805,0,1728812096,12992.536941849998,72.38955983999767,53475.42462120001 2024-10-13,09:34:58.000,287,11014446,12685,0,1728812097,12992.577359709998,72.36136332000024,53475.37571136001 2024-10-13,09:34:59.000,287,11014464,12805,0,1728812098,12992.557150779998,72.35431419000088,53475.3896856 2024-10-13,09:35:00.000,287,11014488,12885,0,1728812099,12992.577359709998,72.30497027999809,53475.38269848 2024-10-13,09:35:01.000,287,11014454,12765,0,1728812100,12992.523469229993,72.26972463000129,53475.3896856 2024-10-13,09:35:02.000,287,11014407,12765,0,1728812101,12992.503260299993,72.2203807199985,53475.41763408 2024-10-13,09:35:03.000,287,11014442,12805,0,1728812102,12992.503260299993,72.17808594000235,53475.43859544 2024-10-13,09:35:04.000,287,11014440,12685,0,1728812103,12992.456106129997,72.1216929000002,53475.41763408 2024-10-13,09:35:05.000,287,11014401,12805,0,1728812104,12992.395479339997,72.07234899000468,53475.3896856 2024-10-13,09:35:06.000,287,11014443,12765,0,1728812105,12992.375270409997,72.05120159999933,53475.41064696 2024-10-13,09:35:07.000,287,11014442,12765,0,1728812106,12992.328116240002,72.00185769000382,53475.403659840005 2024-10-13,09:35:08.000,287,11014446,12685,0,1728812107,12992.274225759997,71.95251378000103,53475.41064696 2024-10-13,09:35:09.000,287,11014433,12885,0,1728812108,12992.159708489991,71.95251378000103,53475.39667272001 2024-10-13,09:35:10.000,287,11014407,12765,0,1728812109,12992.139499559991,71.90316986999824,53475.36173712 2024-10-13,09:35:11.000,287,11014452,12925,0,1728812110,12992.03845490999,71.88202248000016,53475.34077576 2024-10-13,09:35:12.000,287,11014449,13125,0,1728812111,12991.95761918999,71.839727700004,53475.3198144 2024-10-13,09:35:13.000,287,11014453,12925,0,1728812112,12991.87678346999,71.82562943999801,53475.30584016001 2024-10-13,09:35:14.000,287,11014448,12885,0,1728812113,12991.849838229995,71.81858030999865,53475.27090456 2024-10-13,09:35:15.000,287,11014484,13045,0,1728812114,12991.75552988999,71.80448204999993,53475.26391744 2024-10-13,09:35:16.000,287,11014462,12765,0,1728812115,12991.68143048,71.81153117999929,53475.22199472 2024-10-13,09:35:17.000,287,11014487,12765,0,1728812116,12991.607331069994,71.82562943999801,53475.20103336 2024-10-13,09:35:18.000,287,11014479,12845,0,1728812117,12991.506286419994,71.839727700004,53475.20802048001 2024-10-13,09:35:19.000,287,11014492,12965,0,1728812118,12991.492813799989,71.86087509000208,53475.20802048001 2024-10-13,09:35:20.000,287,11014461,12765,0,1728812119,12991.452395939988,71.8749733500008,53475.11020080001 2024-10-13,09:35:21.000,287,11014426,12525,0,1728812120,12991.459132249998,71.91726813000423,53475.15212352 2024-10-13,09:35:22.000,287,11014435,13125,0,1728812121,12991.432187009988,71.92431726000359,53475.12417504 2024-10-13,09:35:23.000,287,11014458,12805,0,1728812122,12991.398505459998,71.92431726000359,53475.13814928001 2024-10-13,09:35:24.000,287,11014435,12925,0,1728812123,12991.391769149988,71.96661203999975,53475.02635536 2024-10-13,09:35:25.000,287,11014496,12765,0,1728812124,12991.351351290003,71.98071029999846,53475.068278080005 2024-10-13,09:35:26.000,287,11014416,12645,0,1728812125,12991.371560219988,72.01595595000254,53475.068278080005 2024-10-13,09:35:27.000,287,11014402,12645,0,1728812126,12991.371560219988,72.03710334000061,53475.01238112001 2024-10-13,09:35:28.000,287,11014437,12685,0,1728812127,12991.351351290003,72.04415246999997,53475.019368240006 2024-10-13,09:35:29.000,287,11014457,12525,0,1728812128,12991.364823909993,72.0864472500034,53475.005394 2024-10-13,09:35:30.000,287,11014451,12965,0,1728812129,12991.358087599998,72.1216929000002,53474.96347128001 2024-10-13,09:35:31.000,287,11014469,12965,0,1728812130,12991.337878669998,72.1851350700017,53475.04731672 2024-10-13,09:35:32.000,287,11014505,12845,0,1728812131,12991.371560219988,72.22742984999786,53475.019368240006 2024-10-13,09:35:33.000,287,11014455,12885,0,1728812132,12991.344614979993,72.25562637000257,53474.95648416 2024-10-13,09:35:34.000,287,11014435,13045,0,1728812133,12991.324406049993,72.27677376000065,53475.005394 2024-10-13,09:35:35.000,287,11014471,12445,0,1728812134,12991.297460809998,72.29792114999873,53475.005394 2024-10-13,09:35:36.000,287,11014460,12765,0,1728812135,12991.283988189993,72.34021593000216,53474.98443264 2024-10-13,09:35:37.000,287,11014433,12765,0,1728812136,12991.297460809998,72.34021593000216,53474.92853568 2024-10-13,09:35:38.000,287,11014390,12805,0,1728812137,12991.250306640002,72.37546157999896,53474.96347128001 2024-10-13,09:35:39.000,287,11014491,12965,0,1728812138,12991.263779259993,72.3684124499996,53474.97744552 2024-10-13,09:35:40.000,287,11014469,12885,0,1728812139,12991.209888780002,72.39660897000431,53474.97045840001 2024-10-13,09:35:41.000,287,11014407,12845,0,1728812140,12991.196416159997,72.41070723000303,53474.949497040005 2024-10-13,09:35:42.000,287,11014499,12805,0,1728812141,12991.169470920002,72.44595287999982,53474.92853568 2024-10-13,09:35:43.000,287,11014447,13245,0,1728812142,12991.189679850002,72.46005113999854,53474.97045840001 2024-10-13,09:35:44.000,287,11014387,12725,0,1728812143,12991.236834019997,72.44595287999982,53474.97045840001 2024-10-13,09:35:45.000,287,11014407,12645,0,1728812144,12991.209888780002,72.48824766000325,53475.04731672 2024-10-13,09:35:46.000,287,11014432,12925,0,1728812145,12991.203152469992,72.4671002699979,53474.95648416 2024-10-13,09:35:47.000,287,11014459,12805,0,1728812146,12991.216625089997,72.51644418000069,53474.9355228 2024-10-13,09:35:48.000,287,11014392,12925,0,1728812147,12991.189679850002,72.50234592000197,53474.92853568 2024-10-13,09:35:49.000,287,11014406,12965,0,1728812148,12991.203152469992,72.52349331000005,53474.95648416 2024-10-13,09:35:50.000,287,11014434,12805,0,1728812149,12991.236834019997,72.50234592000197,53474.90757432 2024-10-13,09:35:51.000,287,11014470,13045,0,1728812150,12991.304197119993,72.54464069999813,53474.92154856001 2024-10-13,09:35:52.000,287,11014387,12765,0,1728812151,12991.310933430002,72.53054243999941,53474.94250992001 2024-10-13,09:35:53.000,287,11014435,12845,0,1728812152,12991.391769149988,72.53054243999941,53474.89360008001 2024-10-13,09:35:54.000,287,11014472,12725,0,1728812153,12991.405241769993,72.50939505000133,53474.81674176 2024-10-13,09:35:55.000,287,11014435,12765,0,1728812154,12991.418714389998,72.50939505000133,53474.90757432 2024-10-13,09:35:56.000,287,11014464,12645,0,1728812155,12991.465868559993,72.53054243999941,53474.851677360006 2024-10-13,09:35:57.000,287,11014453,12685,0,1728812156,12991.499550109998,72.55168983000476,53474.85866448 2024-10-13,09:35:58.000,287,11014404,12965,0,1728812157,12991.533231659989,72.53759156999877,53474.830716000004 2024-10-13,09:35:59.000,287,11014444,12645,0,1728812158,12991.546704279994,72.53759156999877,53474.83770312 2024-10-13,09:36:00.000,287,11014409,12965,0,1728812159,12991.627539999994,72.51644418000069,53474.84469024001 2024-10-13,09:36:01.000,287,11014443,12925,0,1728812160,12991.641012619999,72.52349331000005,53474.85866448 2024-10-13,09:36:02.000,287,11014455,12925,0,1728812161,12991.667957859994,72.53759156999877,53474.85866448 2024-10-13,09:36:03.000,287,11014454,12605,0,1728812162,12991.69490309999,72.52349331000005,53474.81674176 2024-10-13,09:36:04.000,287,11014465,12965,0,1728812163,12991.748793579995,72.50234592000197,53474.85866448 2024-10-13,09:36:05.000,287,11014431,12845,0,1728812164,12991.77573881999,72.55168983000476,53474.84469024001 2024-10-13,09:36:06.000,287,11014454,12605,0,1728812165,12991.82289299,72.57283722000284,53474.81674176 2024-10-13,09:36:07.000,287,11014413,13005,0,1728812166,12991.82289299,72.55168983000476,53474.830716000004 2024-10-13,09:36:08.000,287,11014395,12805,0,1728812167,12991.87678346999,72.59398461000092,53474.76783192 2024-10-13,09:36:09.000,287,11014410,12885,0,1728812168,12991.87678346999,72.5798863500022,53474.81674176 2024-10-13,09:36:10.000,287,11014448,12845,0,1728812169,12991.88351978,72.62218112999835,53474.78879328 2024-10-13,09:36:11.000,287,11014440,12645,0,1728812170,12991.88351978,72.6433285200037,53474.78879328 2024-10-13,09:36:12.000,287,11014390,12925,0,1728812171,12991.950882879995,72.6785741700005,53474.851677360006 2024-10-13,09:36:13.000,287,11014458,12685,0,1728812172,12991.9643555,72.67152504000114,53474.79578040001 2024-10-13,09:36:14.000,287,11014420,12845,0,1728812173,12991.95761918999,72.73496721000265,53474.781806160005 2024-10-13,09:36:15.000,287,11014477,12885,0,1728812174,12991.97782811999,72.71381982000457,53474.84469024001 2024-10-13,09:36:16.000,287,11014403,12685,0,1728812175,12992.031718599996,72.77021285999945,53474.84469024001 2024-10-13,09:36:17.000,287,11014407,12725,0,1728812176,12992.06540015,72.7772619899988,53474.851677360006 2024-10-13,09:36:18.000,287,11014438,12765,0,1728812177,12992.078872769991,72.7913602500048,53474.84469024001 2024-10-13,09:36:19.000,287,11014412,12725,0,1728812178,12992.12602694,72.80545851000352,53474.79578040001 2024-10-13,09:36:20.000,287,11014444,12965,0,1728812179,12992.166444800001,72.81955677000224,53474.781806160005 2024-10-13,09:36:21.000,287,11014458,12765,0,1728812180,12992.193390039996,72.84775328999967,53474.79578040001 2024-10-13,09:36:22.000,287,11014471,12605,0,1728812181,12992.287698380002,72.87594981000439,53474.83770312 2024-10-13,09:36:23.000,287,11014455,12885,0,1728812182,12992.280962069992,72.86890067999775,53474.79578040001 2024-10-13,09:36:24.000,287,11014441,12925,0,1728812183,12992.361797789992,72.86185154999839,53474.81674176 2024-10-13,09:36:25.000,287,11014432,12685,0,1728812184,12992.395479339997,72.86890067999775,53474.78879328 2024-10-13,09:36:26.000,287,11014397,12645,0,1728812185,12992.469578750002,72.84775328999967,53474.781806160005 2024-10-13,09:36:27.000,287,11014449,12885,0,1728812186,12992.503260299993,72.87594981000439,53474.74687056 2024-10-13,09:36:28.000,287,11014418,12885,0,1728812187,12992.584096019993,72.87594981000439,53474.77481904001 2024-10-13,09:36:29.000,287,11014452,12765,0,1728812188,12992.698613289998,72.8900480700031,53474.79578040001 2024-10-13,09:36:30.000,287,11014439,12605,0,1728812189,12992.765976389994,72.89709720000246,53474.78879328 2024-10-13,09:36:31.000,287,11014426,12925,0,1728812190,12992.860284729999,72.89709720000246,53474.76783192 2024-10-13,09:36:32.000,287,11014459,12765,0,1728812191,12992.90070259,72.89709720000246,53474.81674176 2024-10-13,09:36:33.000,287,11014439,12965,0,1728812192,12992.968065689995,72.91119546000118,53474.82372888001 2024-10-13,09:36:34.000,287,11014436,12965,0,1728812193,12993.07584664999,72.8900480700031,53474.781806160005 2024-10-13,09:36:35.000,287,11014398,12885,0,1728812194,12993.15668236999,72.87594981000439,53474.76783192 2024-10-13,09:36:36.000,287,11014438,12765,0,1728812195,12993.190363919995,72.85480241999903,53474.781806160005 2024-10-13,09:36:37.000,287,11014432,12605,0,1728812196,12993.28467226,72.86185154999839,53474.79578040001 2024-10-13,09:36:38.000,287,11014425,12605,0,1728812197,12993.365507980001,72.84775328999967,53474.70494784001 2024-10-13,09:36:39.000,287,11014498,12565,0,1728812198,12993.432871079996,72.84070416000031,53474.732896320005 2024-10-13,09:36:40.000,287,11014405,12965,0,1728812199,12993.486761560001,72.84070416000031,53474.80276752001 2024-10-13,09:36:41.000,287,11014427,12645,0,1728812200,12993.540652039992,72.86185154999839,53474.80975464 2024-10-13,09:36:42.000,287,11014448,12765,0,1728812201,12993.547388350002,72.84775328999967,53474.7608448 2024-10-13,09:36:43.000,287,11014462,12845,0,1728812202,12993.587806210002,72.85480241999903,53474.74687056 2024-10-13,09:36:44.000,287,11014455,12965,0,1728812203,12993.634960379997,72.88299894000374,53474.81674176 2024-10-13,09:36:45.000,287,11014452,12645,0,1728812204,12993.668641930002,72.85480241999903,53474.73988344 2024-10-13,09:36:46.000,287,11014454,12765,0,1728812205,12993.695587169997,72.85480241999903,53474.77481904001 2024-10-13,09:36:47.000,287,11014400,12685,0,1728812206,12993.722532409993,72.84070416000031,53474.78879328 2024-10-13,09:36:48.000,287,11014449,12685,0,1728812207,12993.749477650003,72.84070416000031,53474.80276752001 2024-10-13,09:36:49.000,287,11014494,13005,0,1728812208,12993.796631819998,72.83365503000095,53474.74687056 2024-10-13,09:36:50.000,287,11014460,12965,0,1728812209,12993.837049679998,72.84775328999967,53474.81674176 2024-10-13,09:36:51.000,287,11014411,12765,0,1728812210,12993.857258609998,72.86185154999839,53474.7608448 2024-10-13,09:36:52.000,287,11014416,12965,0,1728812211,12993.911149089989,72.87594981000439,53474.80276752001 2024-10-13,09:36:53.000,287,11014482,12925,0,1728812212,12993.924621709994,72.87594981000439,53474.830716000004 2024-10-13,09:36:54.000,287,11014447,12605,0,1728812213,12993.958303259999,72.8900480700031,53474.830716000004 2024-10-13,09:36:55.000,287,11014449,12805,0,1728812214,12993.991984809989,72.9252937199999,53474.81674176 2024-10-13,09:36:56.000,287,11014415,13165,0,1728812215,12994.086293149994,72.91824459000054,53474.87263872001 2024-10-13,09:36:57.000,287,11014429,12925,0,1728812216,12994.086293149994,72.97463763000269,53474.85866448 2024-10-13,09:36:58.000,287,11014457,12965,0,1728812217,12994.1199747,72.95349024000461,53474.80276752001 2024-10-13,09:36:59.000,287,11014455,12965,0,1728812218,12994.15365624999,72.98873589000141,53474.80975464 2024-10-13,09:37:00.000,287,11014442,12685,0,1728812219,12994.19407410999,72.98873589000141,53474.7608448 2024-10-13,09:37:01.000,287,11014441,13165,0,1728812220,12994.268173519995,72.98168676000205,53474.85866448 2024-10-13,09:37:02.000,287,11014418,13005,0,1728812221,12994.322064,73.0380798000042,53474.88661296 2024-10-13,09:37:03.000,287,11014443,12605,0,1728812222,12994.39616340999,73.06627632000163,53474.8656516 2024-10-13,09:37:04.000,287,11014436,12845,0,1728812223,12994.490471749996,73.05217806000292,53474.949497040005 2024-10-13,09:37:05.000,287,11014420,12725,0,1728812224,12994.510680679996,73.06627632000163,53474.9355228 2024-10-13,09:37:06.000,287,11014484,12605,0,1728812225,12994.578043779991,73.04512893000356,53474.84469024001 2024-10-13,09:37:07.000,287,11014417,12765,0,1728812226,12994.665615810001,73.06627632000163,53474.9355228 2024-10-13,09:37:08.000,287,11014406,13045,0,1728812227,12994.712769979997,73.11562023000442,53474.97045840001 2024-10-13,09:37:09.000,287,11014442,12885,0,1728812228,12994.807078320002,73.15791501000058,53475.04731672 2024-10-13,09:37:10.000,287,11014392,12885,0,1728812229,12994.840759869992,73.15086588000122,53475.068278080005 2024-10-13,09:37:11.000,287,11014459,13165,0,1728812230,12994.928331900002,73.14381675000186,53475.09622656 2024-10-13,09:37:12.000,287,11014452,12805,0,1728812231,12995.036112859998,73.12266936000378,53475.10321368 2024-10-13,09:37:13.000,287,11014414,13005,0,1728812232,12995.069794409988,73.11562023000442,53475.13116216001 2024-10-13,09:37:14.000,287,11014438,12565,0,1728812233,12995.150630129989,73.12971849000314,53475.15212352 2024-10-13,09:37:15.000,287,11014403,12685,0,1728812234,12995.231465849989,73.12971849000314,53475.15212352 2024-10-13,09:37:16.000,287,11014447,12565,0,1728812235,12995.278620019999,73.08037458000035,53475.187059120006 2024-10-13,09:37:17.000,287,11014466,12965,0,1728812236,12995.319037879999,73.05922719000228,53475.2150076 2024-10-13,09:37:18.000,287,11014432,12965,0,1728812237,12995.39313728999,73.06627632000163,53475.24295608 2024-10-13,09:37:19.000,287,11014444,12685,0,1728812238,12995.45376407999,73.0239815399982,53475.27789168001 2024-10-13,09:37:20.000,287,11014451,12925,0,1728812239,12995.487445629995,73.01693240999884,53475.29186592 2024-10-13,09:37:21.000,287,11014409,12725,0,1728812240,12995.527863489995,72.96758850000333,53475.32680152001 2024-10-13,09:37:22.000,287,11014433,13045,0,1728812241,12995.54133611,72.93234284999926,53475.29186592 2024-10-13,09:37:23.000,287,11014442,12725,0,1728812242,12995.568281349995,72.90414633000182,53475.34776288001 2024-10-13,09:37:24.000,287,11014483,12685,0,1728812243,12995.588490279995,72.8900480700031,53475.37571136001 2024-10-13,09:37:25.000,287,11014496,12965,0,1728812244,12995.588490279995,72.81250764000288,53475.37571136001 2024-10-13,09:37:26.000,287,11014375,12765,0,1728812245,12995.59522658999,72.7913602500048,53475.42462120001 2024-10-13,09:37:27.000,287,11014459,13005,0,1728812246,12995.63564444999,72.77021285999945,53475.41064696 2024-10-13,09:37:28.000,287,11014425,13045,0,1728812247,12995.56154504,72.76316373000009,53475.41763408 2024-10-13,09:37:29.000,287,11014449,12605,0,1728812248,12995.51439086999,72.65742678000242,53475.42462120001 2024-10-13,09:37:30.000,287,11014431,12605,0,1728812249,12995.48070932,72.60103374000028,53475.452569680005 2024-10-13,09:37:31.000,287,11014429,12805,0,1728812250,12995.44029146,72.58693548000156,53475.4595568 2024-10-13,09:37:32.000,287,11014420,12645,0,1728812251,12995.386400979995,72.56578809000348,53475.41064696 2024-10-13,09:37:33.000,287,11014424,13005,0,1728812252,12995.325774189994,72.53054243999941,53475.46654392001 2024-10-13,09:37:34.000,287,11014448,12765,0,1728812253,12995.265147399994,72.50939505000133,53475.4595568 2024-10-13,09:37:35.000,287,11014408,12805,0,1728812254,12995.204520609994,72.50234592000197,53475.50846664 2024-10-13,09:37:36.000,287,11014393,12645,0,1728812255,12995.157366439998,72.48824766000325,53475.48750528 2024-10-13,09:37:37.000,287,11014429,13045,0,1728812256,12995.042849169993,72.4811985300039,53475.501479520004 2024-10-13,09:37:38.000,287,11014433,12805,0,1728812257,12994.988958690003,72.48824766000325,53475.522440880006 2024-10-13,09:37:39.000,287,11014458,12885,0,1728812258,12994.921595589993,72.50234592000197,53475.4595568 2024-10-13,09:37:40.000,287,11014423,12725,0,1728812259,12994.840759869992,72.48824766000325,53475.46654392001 2024-10-13,09:37:41.000,287,11014436,12765,0,1728812260,12994.780133079992,72.52349331000005,53475.529428 2024-10-13,09:37:42.000,287,11014474,13125,0,1728812261,12994.739715219992,72.51644418000069,53475.49449240001 2024-10-13,09:37:43.000,287,11014432,12605,0,1728812262,12994.739715219992,72.54464069999813,53475.4595568 2024-10-13,09:37:44.000,287,11014456,12885,0,1728812263,12994.665615810001,72.5798863500022,53475.53641512 2024-10-13,09:37:45.000,287,11014419,13005,0,1728812264,12994.631934259996,72.62218112999835,53475.501479520004 2024-10-13,09:37:46.000,287,11014421,12885,0,1728812265,12994.591516399996,72.62923025999771,53475.501479520004 2024-10-13,09:37:47.000,287,11014464,12845,0,1728812266,12994.54436223,72.65037765000307,53475.55038936 2024-10-13,09:37:48.000,287,11014441,12765,0,1728812267,12994.530889609996,72.71381982000457,53475.529428 2024-10-13,09:37:49.000,287,11014484,12605,0,1728812268,12994.5241533,72.76316373000009,53475.53641512 2024-10-13,09:37:50.000,287,11014446,12805,0,1728812269,12994.517416989991,72.77021285999945,53475.55038936 2024-10-13,09:37:51.000,287,11014413,12765,0,1728812270,12994.537625919991,72.80545851000352,53475.58532496 2024-10-13,09:37:52.000,287,11014409,12805,0,1728812271,12994.578043779991,72.81955677000224,53475.57833784 2024-10-13,09:37:53.000,287,11014416,12565,0,1728812272,12994.564571160001,72.84070416000031,53475.571350720005 2024-10-13,09:37:54.000,287,11014465,12765,0,1728812273,12994.645406880001,72.89709720000246,53475.571350720005 2024-10-13,09:37:55.000,287,11014444,12605,0,1728812274,12994.631934259996,72.91824459000054,53475.57833784 2024-10-13,09:37:56.000,287,11014431,12645,0,1728812275,12994.699297359992,72.9252937199999,53475.58532496 2024-10-13,09:37:57.000,287,11014425,12605,0,1728812276,12994.732978909997,72.91824459000054,53475.65519616 2024-10-13,09:37:58.000,287,11014443,12965,0,1728812277,12994.786869390002,72.90414633000182,53475.62724768 2024-10-13,09:37:59.000,287,11014422,12525,0,1728812278,12994.807078320002,72.93234284999926,53475.66218328001 2024-10-13,09:38:00.000,287,11014432,12765,0,1728812279,12994.854232489997,72.89709720000246,53475.63423480001 2024-10-13,09:38:01.000,287,11014380,12765,0,1728812280,12994.901386659993,72.87594981000439,53475.704106 2024-10-13,09:38:02.000,287,11014432,12685,0,1728812281,12994.935068209998,72.86185154999839,53475.72506736 2024-10-13,09:38:03.000,287,11014428,12925,0,1728812282,12994.975486069998,72.83365503000095,53475.71808024 2024-10-13,09:38:04.000,287,11014436,12765,0,1728812283,12994.995694999998,72.8266059000016,53475.739041600005 2024-10-13,09:38:05.000,287,11014429,12885,0,1728812284,12994.995694999998,72.78431111999816,53475.74602872 2024-10-13,09:38:06.000,287,11014480,12685,0,1728812285,12994.995694999998,72.76316373000009,53475.71808024 2024-10-13,09:38:07.000,287,11014454,12685,0,1728812286,12995.009167619988,72.72086895000393,53475.690131760006 2024-10-13,09:38:08.000,287,11014484,12965,0,1728812287,12995.002431309993,72.65742678000242,53475.739041600005 2024-10-13,09:38:09.000,287,11014466,12765,0,1728812288,12994.955277139998,72.6433285200037,53475.71808024 2024-10-13,09:38:10.000,287,11014490,12885,0,1728812289,12994.968749760003,72.5798863500022,53475.7739772 2024-10-13,09:38:11.000,287,11014437,12725,0,1728812290,12994.982222379993,72.56578809000348,53475.72506736 2024-10-13,09:38:12.000,287,11014483,12765,0,1728812291,12995.036112859998,72.53759156999877,53475.75301584 2024-10-13,09:38:13.000,287,11014453,13205,0,1728812292,12995.056321789998,72.47414940000453,53475.739041600005 2024-10-13,09:38:14.000,287,11014473,12845,0,1728812293,12995.063058099993,72.44595287999982,53475.72506736 2024-10-13,09:38:15.000,287,11014470,12605,0,1728812294,12995.036112859998,72.38955983999767,53475.71808024 2024-10-13,09:38:16.000,287,11014455,12685,0,1728812295,12995.049585479988,72.38955983999767,53475.7739772 2024-10-13,09:38:17.000,287,11014424,12805,0,1728812296,12995.042849169993,72.36136332000024,53475.72506736 2024-10-13,09:38:18.000,287,11014467,12765,0,1728812297,12995.015903929998,72.30497027999809,53475.76699008 2024-10-13,09:38:19.000,287,11014473,12645,0,1728812298,12995.009167619988,72.27677376000065,53475.71109312001 2024-10-13,09:38:20.000,287,11014438,12925,0,1728812299,12995.002431309993,72.27677376000065,53475.76699008 2024-10-13,09:38:21.000,287,11014433,12845,0,1728812300,12995.042849169993,72.26972463000129,53475.739041600005 2024-10-13,09:38:22.000,287,11014442,12565,0,1728812301,12995.009167619988,72.22742984999786,53475.71808024 2024-10-13,09:38:23.000,287,11014445,12965,0,1728812302,12995.049585479988,72.2203807199985,53475.739041600005 2024-10-13,09:38:24.000,287,11014499,12725,0,1728812303,12995.083267029993,72.19218420000107,53475.787951440005 2024-10-13,09:38:25.000,287,11014464,12685,0,1728812304,12995.049585479988,72.19923333000042,53475.73205448001 2024-10-13,09:38:26.000,287,11014406,12765,0,1728812305,12995.002431309993,72.14988942000491,53475.78096432001 2024-10-13,09:38:27.000,287,11014468,12725,0,1728812306,12995.002431309993,72.11464377000084,53475.74602872 2024-10-13,09:38:28.000,287,11014495,12725,0,1728812307,12994.962013449993,72.13579115999892,53475.75301584 2024-10-13,09:38:29.000,287,11014460,12925,0,1728812308,12994.935068209998,72.07939812000404,53475.75301584 2024-10-13,09:38:30.000,287,11014490,12485,0,1728812309,12994.935068209998,72.05825072999869,53475.76000296001 2024-10-13,09:38:31.000,287,11014477,12685,0,1728812310,12994.894650349997,72.03710334000061,53475.75301584 2024-10-13,09:38:32.000,287,11014462,12805,0,1728812311,12994.834023559997,72.06529985999805,53475.739041600005 2024-10-13,09:38:33.000,287,11014454,12645,0,1728812312,12994.827287250002,72.04415246999997,53475.74602872 2024-10-13,09:38:34.000,287,11014450,12445,0,1728812313,12994.793605699997,72.03005421000125,53475.73205448001 2024-10-13,09:38:35.000,287,11014462,12645,0,1728812314,12994.786869390002,72.05825072999869,53475.76699008 2024-10-13,09:38:36.000,287,11014430,13045,0,1728812315,12994.759924149992,72.01595595000254,53475.76000296001 2024-10-13,09:38:37.000,287,11014461,12965,0,1728812316,12994.732978909997,72.06529985999805,53475.76000296001 2024-10-13,09:38:38.000,287,11014460,12885,0,1728812317,12994.732978909997,72.05825072999869,53475.71808024 2024-10-13,09:38:39.000,287,11014465,12885,0,1728812318,12994.712769979997,72.05120159999933,53475.75301584 2024-10-13,09:38:40.000,287,11014488,12925,0,1728812319,12994.726242600002,72.07234899000468,53475.75301584 2024-10-13,09:38:41.000,287,11014455,12885,0,1728812320,12994.739715219992,72.03005421000125,53475.704106 2024-10-13,09:38:42.000,287,11014453,12685,0,1728812321,12994.726242600002,72.05825072999869,53475.68314464001 2024-10-13,09:38:43.000,287,11014472,12765,0,1728812322,12994.773396769997,72.05120159999933,53475.64122192001 2024-10-13,09:38:44.000,287,11014434,12685,0,1728812323,12994.827287250002,72.03005421000125,53475.65519616 2024-10-13,09:38:45.000,287,11014444,12685,0,1728812324,12994.840759869992,72.03710334000061,53475.62724768 2024-10-13,09:38:46.000,287,11014403,12965,0,1728812325,12994.874441419997,72.01595595000254,53475.58532496 2024-10-13,09:38:47.000,287,11014459,12925,0,1728812326,12994.921595589993,71.99480856000446,53475.61327344001 2024-10-13,09:38:48.000,287,11014444,12645,0,1728812327,12994.955277139998,71.98775942999782,53475.62724768 2024-10-13,09:38:49.000,287,11014441,12565,0,1728812328,12994.982222379993,71.9736611699991,53475.57833784 2024-10-13,09:38:50.000,287,11014449,12765,0,1728812329,12995.009167619988,71.95956291000039,53475.571350720005 2024-10-13,09:38:51.000,287,11014428,13005,0,1728812330,12995.015903929998,71.91726813000423,53475.60628632 2024-10-13,09:38:52.000,287,11014454,12605,0,1728812331,12995.029376549988,71.91021900000487,53475.56436360001 2024-10-13,09:38:53.000,287,11014486,12885,0,1728812332,12995.096739649998,71.86792422000144,53475.60628632 2024-10-13,09:38:54.000,287,11014466,12645,0,1728812333,12995.076530719998,71.84677683000336,53475.57833784 2024-10-13,09:38:55.000,287,11014494,12965,0,1728812334,12995.036112859998,71.84677683000336,53475.59231208001 2024-10-13,09:38:56.000,287,11014436,12885,0,1728812335,12995.015903929998,71.81858030999865,53475.60628632 2024-10-13,09:38:57.000,287,11014470,12885,0,1728812336,12994.995694999998,71.76218727000378,53475.59231208001 2024-10-13,09:38:58.000,287,11014504,12965,0,1728812337,12994.968749760003,71.74808900999778,53475.57833784 2024-10-13,09:38:59.000,287,11014450,12925,0,1728812338,12994.921595589993,71.76923640000314,53475.57833784 2024-10-13,09:39:00.000,287,11014495,12645,0,1728812339,12994.881177729992,71.74808900999778,53475.522440880006 2024-10-13,09:39:01.000,287,11014470,12845,0,1728812340,12994.820550939992,71.74808900999778,53475.48750528 2024-10-13,09:39:02.000,287,11014444,12725,0,1728812341,12994.807078320002,71.7269416199997,53475.54340224001 2024-10-13,09:39:03.000,287,11014466,12805,0,1728812342,12994.766660460002,71.73399074999907,53475.50846664 2024-10-13,09:39:04.000,287,11014493,12805,0,1728812343,12994.786869390002,71.73399074999907,53475.48051816 2024-10-13,09:39:05.000,287,11014443,12965,0,1728812344,12994.672352119997,71.7269416199997,53475.42462120001 2024-10-13,09:39:06.000,287,11014457,12605,0,1728812345,12994.658879499992,71.73399074999907,53475.41763408 2024-10-13,09:39:07.000,287,11014459,13125,0,1728812346,12994.618461639991,71.71284336000099,53475.42462120001 2024-10-13,09:39:08.000,287,11014492,12645,0,1728812347,12994.611725329996,71.71989249000035,53475.42462120001 2024-10-13,09:39:09.000,287,11014419,13245,0,1728812348,12994.584780090001,71.7269416199997,53475.39667272001 2024-10-13,09:39:10.000,287,11014422,12845,0,1728812349,12994.578043779991,71.74103987999843,53475.403659840005 2024-10-13,09:39:11.000,287,11014460,12885,0,1728812350,12994.611725329996,71.70579423000163,53475.36173712 2024-10-13,09:39:12.000,287,11014473,12605,0,1728812351,12994.591516399996,71.7269416199997,53475.333788640004 2024-10-13,09:39:13.000,287,11014435,12885,0,1728812352,12994.665615810001,71.71284336000099,53475.333788640004 2024-10-13,09:39:14.000,287,11014470,13045,0,1728812353,12994.631934259996,71.71284336000099,53475.284878800005 2024-10-13,09:39:15.000,287,11014466,12685,0,1728812354,12994.665615810001,71.68464684000355,53475.284878800005 2024-10-13,09:39:16.000,287,11014472,12925,0,1728812355,12994.719506289992,71.67054858000483,53475.29885304001 2024-10-13,09:39:17.000,287,11014482,12965,0,1728812356,12994.712769979997,71.63530293000076,53475.30584016001 2024-10-13,09:39:18.000,287,11014456,12725,0,1728812357,12994.739715219992,71.6282538000014,53475.27090456 2024-10-13,09:39:19.000,287,11014459,12765,0,1728812358,12994.739715219992,71.59300815000461,53475.26391744 2024-10-13,09:39:20.000,287,11014460,12805,0,1728812359,12994.753187839997,71.5648116299999,53475.26391744 2024-10-13,09:39:21.000,287,11014465,12565,0,1728812360,12994.732978909997,71.55071337000118,53475.17308488 2024-10-13,09:39:22.000,287,11014504,12925,0,1728812361,12994.746451530002,71.50136945999839,53475.27789168001 2024-10-13,09:39:23.000,287,11014424,12925,0,1728812362,12994.732978909997,71.49432032999903,53475.22199472 2024-10-13,09:39:24.000,287,11014466,12965,0,1728812363,12994.685824740001,71.46612381000159,53475.187059120006 2024-10-13,09:39:25.000,287,11014449,12605,0,1728812364,12994.699297359992,71.39563251000072,53475.18007200001 2024-10-13,09:39:26.000,287,11014415,12965,0,1728812365,12994.692561049997,71.381534250002,53475.19404624 2024-10-13,09:39:27.000,287,11014453,12885,0,1728812366,12994.618461639991,71.36743599000329,53475.2150076 2024-10-13,09:39:28.000,287,11014441,12925,0,1728812367,12994.584780090001,71.3180920800005,53475.20103336 2024-10-13,09:39:29.000,287,11014464,12645,0,1728812368,12994.557834849991,71.33219033999922,53475.18007200001 2024-10-13,09:39:30.000,287,11014458,12565,0,1728812369,12994.510680679996,71.3180920800005,53475.15212352 2024-10-13,09:39:31.000,287,11014444,12845,0,1728812370,12994.490471749996,71.3180920800005,53475.15911064001 2024-10-13,09:39:32.000,287,11014481,12645,0,1728812371,12994.43658126999,71.32514120999986,53475.117187920005 2024-10-13,09:39:33.000,287,11014420,12725,0,1728812372,12994.42310865,71.33923946999857,53475.11020080001 2024-10-13,09:39:34.000,287,11014476,12605,0,1728812373,12994.328800309995,71.37448512000265,53475.117187920005 2024-10-13,09:39:35.000,287,11014405,12885,0,1728812374,12994.30185507,71.36743599000329,53475.08225232 2024-10-13,09:39:36.000,287,11014461,12885,0,1728812375,12994.308591379995,71.38858338000136,53475.05430384 2024-10-13,09:39:37.000,287,11014498,12805,0,1728812376,12994.24122828,71.4167798999988,53475.03334248 2024-10-13,09:39:38.000,287,11014443,13085,0,1728812377,12994.25470089999,71.44497642000351,53474.97744552 2024-10-13,09:39:39.000,287,11014445,12965,0,1728812378,12994.227755659995,71.50841858999775,53474.97045840001 2024-10-13,09:39:40.000,287,11014444,12685,0,1728812379,12994.23449196999,71.50136945999839,53475.019368240006 2024-10-13,09:39:41.000,287,11014464,12925,0,1728812380,12994.247964589995,71.54366424000182,53474.998406880004 2024-10-13,09:39:42.000,287,11014435,12885,0,1728812381,12994.20081042,71.54366424000182,53474.99141976001 2024-10-13,09:39:43.000,287,11014438,12725,0,1728812382,12994.207546729995,71.5648116299999,53475.01238112001 2024-10-13,09:39:44.000,287,11014486,12485,0,1728812383,12994.207546729995,71.5648116299999,53475.01238112001 2024-10-13,09:39:45.000,287,11014503,12565,0,1728812384,12994.187337799995,71.60710641000333,53474.96347128001 2024-10-13,09:39:46.000,287,11014452,13005,0,1728812385,12994.187337799995,71.60710641000333,53474.97744552 2024-10-13,09:39:47.000,287,11014481,12605,0,1728812386,12994.21428303999,71.64940118999948,53474.99141976001 2024-10-13,09:39:48.000,287,11014472,12965,0,1728812387,12994.247964589995,71.6282538000014,53474.92154856001 2024-10-13,09:39:49.000,287,11014442,12925,0,1728812388,12994.23449196999,71.68464684000355,53474.9355228 2024-10-13,09:39:50.000,287,11014445,13125,0,1728812389,12994.25470089999,71.6634994499982,53474.92154856001 2024-10-13,09:39:51.000,287,11014478,12725,0,1728812390,12994.207546729995,71.70579423000163,53474.91456144 2024-10-13,09:39:52.000,287,11014465,12845,0,1728812391,12994.24122828,71.69874510000227,53474.92853568 2024-10-13,09:39:53.000,287,11014452,13085,0,1728812392,12994.27490982999,71.68464684000355,53474.96347128001 2024-10-13,09:39:54.000,287,11014464,12965,0,1728812393,12994.28164614,71.68464684000355,53474.91456144 2024-10-13,09:39:55.000,287,11014440,12605,0,1728812394,12994.322064,71.70579423000163,53474.91456144 2024-10-13,09:39:56.000,287,11014450,13245,0,1728812395,12994.322064,71.7762855300025,53474.90757432 2024-10-13,09:39:57.000,287,11014485,12605,0,1728812396,12994.349009239995,71.80448204999993,53474.92853568 2024-10-13,09:39:58.000,287,11014462,12565,0,1728812397,12994.30185507,71.76923640000314,53474.900587200005 2024-10-13,09:39:59.000,287,11014431,12845,0,1728812398,12994.322064,71.76923640000314,53474.88661296 2024-10-13,09:40:00.000,287,11014448,12565,0,1728812399,12994.322064,71.7762855300025,53474.8656516 2024-10-13,09:40:01.000,287,11014454,12925,0,1728812400,12994.322064,71.79743292000057,53474.83770312 2024-10-13,09:40:02.000,287,11014518,12965,0,1728812401,12994.23449196999,71.7762855300025,53474.8656516 2024-10-13,09:40:03.000,287,11014388,12525,0,1728812402,12994.247964589995,71.83267857000465,53474.80276752001 2024-10-13,09:40:04.000,287,11014464,12845,0,1728812403,12994.16039256,71.79038379000121,53474.91456144 2024-10-13,09:40:05.000,287,11014454,12685,0,1728812404,12994.17386517999,71.83267857000465,53474.78879328 2024-10-13,09:40:06.000,287,11014430,12845,0,1728812405,12994.13344731999,71.81858030999865,53474.81674176 2024-10-13,09:40:07.000,287,11014436,12605,0,1728812406,12994.11323838999,71.89612073999888,53474.79578040001 2024-10-13,09:40:08.000,287,11014414,12685,0,1728812407,12994.09302945999,71.88202248000016,53474.830716000004 2024-10-13,09:40:09.000,287,11014465,12885,0,1728812408,12994.039138979999,71.86087509000208,53474.77481904001 2024-10-13,09:40:10.000,287,11014420,12445,0,1728812409,12993.991984809989,71.8749733500008,53474.81674176 2024-10-13,09:40:11.000,287,11014470,12525,0,1728812410,12993.911149089989,71.88907160999952,53474.80276752001 2024-10-13,09:40:12.000,287,11014423,12565,0,1728812411,12993.857258609998,71.91726813000423,53474.80276752001 2024-10-13,09:40:13.000,287,11014420,12525,0,1728812412,12993.837049679998,71.88202248000016,53474.74687056 2024-10-13,09:40:14.000,287,11014444,12645,0,1728812413,12993.803368129993,71.93841552000231,53474.74687056 2024-10-13,09:40:15.000,287,11014490,12645,0,1728812414,12993.796631819998,71.91021900000487,53474.75385768001 2024-10-13,09:40:16.000,287,11014449,13045,0,1728812415,12993.769686580003,71.93841552000231,53474.71892208 2024-10-13,09:40:17.000,287,11014470,12845,0,1728812416,12993.729268720002,71.93841552000231,53474.74687056 2024-10-13,09:40:18.000,287,11014457,13005,0,1728812417,12993.668641930002,71.93136639000295,53474.70494784001 2024-10-13,09:40:19.000,287,11014450,12725,0,1728812418,12993.634960379997,71.93136639000295,53474.63507664001 2024-10-13,09:40:20.000,287,11014458,12765,0,1728812419,12993.648433000002,71.93136639000295,53474.60712816001 2024-10-13,09:40:21.000,287,11014438,12845,0,1728812420,12993.641696689992,71.96661203999975,53474.663025120004 2024-10-13,09:40:22.000,287,11014493,12765,0,1728812421,12993.614751449997,71.95251378000103,53474.614115280005 2024-10-13,09:40:23.000,287,11014443,13085,0,1728812422,12993.675378239997,71.98071029999846,53474.663025120004 2024-10-13,09:40:24.000,287,11014434,12965,0,1728812423,12993.648433000002,71.9736611699991,53474.60014104 2024-10-13,09:40:25.000,287,11014459,12885,0,1728812424,12993.688850860002,71.98071029999846,53474.64905088 2024-10-13,09:40:26.000,287,11014440,12805,0,1728812425,12993.695587169997,71.98071029999846,53474.64206376 2024-10-13,09:40:27.000,287,11014440,12725,0,1728812426,12993.688850860002,72.00185769000382,53474.663025120004 2024-10-13,09:40:28.000,287,11014485,12765,0,1728812427,12993.729268720002,72.00890682000318,53474.57219256 2024-10-13,09:40:29.000,287,11014440,12805,0,1728812428,12993.749477650003,71.99480856000446,53474.65603800001 2024-10-13,09:40:30.000,287,11014415,12925,0,1728812429,12993.816840749998,72.05120159999933,53474.663025120004 2024-10-13,09:40:31.000,287,11014485,12485,0,1728812430,12993.823577059993,72.04415246999997,53474.614115280005 2024-10-13,09:40:32.000,287,11014418,12765,0,1728812431,12993.850522299988,72.06529985999805,53474.62808952001 2024-10-13,09:40:33.000,287,11014456,12605,0,1728812432,12993.911149089989,72.05825072999869,53474.59315392 2024-10-13,09:40:34.000,287,11014440,13005,0,1728812433,12993.985248499994,72.07234899000468,53474.62808952001 2024-10-13,09:40:35.000,287,11014423,12805,0,1728812434,12994.039138979999,72.10054551000212,53474.60712816001 2024-10-13,09:40:36.000,287,11014412,12525,0,1728812435,12994.018930049999,72.07234899000468,53474.60014104 2024-10-13,09:40:37.000,287,11014431,12725,0,1728812436,12994.07282052999,72.07234899000468,53474.565205440005 2024-10-13,09:40:38.000,287,11014428,12765,0,1728812437,12994.099765769999,72.10759464000148,53474.65603800001 2024-10-13,09:40:39.000,287,11014433,12925,0,1728812438,12994.11323838999,72.06529985999805,53474.663025120004 2024-10-13,09:40:40.000,287,11014379,12845,0,1728812439,12994.167128869994,72.07939812000404,53474.683986480006 2024-10-13,09:40:41.000,287,11014418,12565,0,1728812440,12994.16039256,72.0864472500034,53474.65603800001 2024-10-13,09:40:42.000,287,11014441,12805,0,1728812441,12994.22101935,72.07939812000404,53474.65603800001 2024-10-13,09:40:43.000,287,11014394,12805,0,1728812442,12994.20081042,72.06529985999805,53474.67699936001 2024-10-13,09:40:44.000,287,11014426,12885,0,1728812443,12994.207546729995,72.07939812000404,53474.663025120004 2024-10-13,09:40:45.000,287,11014416,12765,0,1728812444,12994.207546729995,72.05825072999869,53474.63507664001 2024-10-13,09:40:46.000,287,11014470,12525,0,1728812445,12994.21428303999,72.0230050800019,53474.663025120004 2024-10-13,09:40:47.000,287,11014434,12845,0,1728812446,12994.247964589995,72.04415246999997,53474.72590920001 2024-10-13,09:40:48.000,287,11014409,12845,0,1728812447,12994.27490982999,71.99480856000446,53474.663025120004 2024-10-13,09:40:49.000,287,11014492,12885,0,1728812448,12994.20081042,72.03710334000061,53474.732896320005 2024-10-13,09:40:50.000,287,11014449,12645,0,1728812449,12994.18060149,72.0230050800019,53474.70494784001 2024-10-13,09:40:51.000,287,11014423,12805,0,1728812450,12994.18060149,72.01595595000254,53474.67001224 2024-10-13,09:40:52.000,287,11014430,13005,0,1728812451,12994.18060149,72.00185769000382,53474.6909736 2024-10-13,09:40:53.000,287,11014448,12605,0,1728812452,12994.14018363,72.03005421000125,53474.70494784001 2024-10-13,09:40:54.000,287,11014407,12845,0,1728812453,12994.11323838999,71.98775942999782,53474.663025120004 2024-10-13,09:40:55.000,287,11014447,12725,0,1728812454,12994.1199747,72.01595595000254,53474.683986480006 2024-10-13,09:40:56.000,287,11014440,12765,0,1728812455,12994.099765769999,71.9736611699991,53474.64905088 2024-10-13,09:40:57.000,287,11014472,12845,0,1728812456,12994.086293149994,72.05120159999933,53474.71193496 2024-10-13,09:40:58.000,287,11014452,13045,0,1728812457,12994.14018363,72.07939812000404,53474.65603800001 2024-10-13,09:40:59.000,287,11014448,12885,0,1728812458,12994.14018363,72.07939812000404,53474.732896320005 2024-10-13,09:41:00.000,287,11014414,12645,0,1728812459,12994.19407410999,72.07234899000468,53474.76783192 2024-10-13,09:41:01.000,287,11014416,12605,0,1728812460,12994.17386517999,72.09349638000276,53474.76783192 2024-10-13,09:41:02.000,287,11014499,12845,0,1728812461,12994.19407410999,72.14284028999828,53474.683986480006 2024-10-13,09:41:03.000,287,11014472,12605,0,1728812462,12994.22101935,72.11464377000084,53474.69796072 2024-10-13,09:41:04.000,287,11014419,12925,0,1728812463,12994.19407410999,72.14988942000491,53474.732896320005 2024-10-13,09:41:05.000,287,11014452,12885,0,1728812464,12994.227755659995,72.1216929000002,53474.732896320005 2024-10-13,09:41:06.000,287,11014438,12725,0,1728812465,12994.24122828,72.14284028999828,53474.77481904001 2024-10-13,09:41:07.000,287,11014448,12885,0,1728812466,12994.26143721,72.16398768000363,53474.72590920001 2024-10-13,09:41:08.000,287,11014419,12765,0,1728812467,12994.28164614,72.10759464000148,53474.77481904001 2024-10-13,09:41:09.000,287,11014466,12845,0,1728812468,12994.288382449995,72.09349638000276,53474.79578040001 2024-10-13,09:41:10.000,287,11014384,12445,0,1728812469,12994.322064,72.0864472500034,53474.71193496 2024-10-13,09:41:11.000,287,11014442,12725,0,1728812470,12994.31532768999,72.00185769000382,53474.79578040001 2024-10-13,09:41:12.000,287,11014430,12765,0,1728812471,12994.33553661999,71.98071029999846,53474.76783192 2024-10-13,09:41:13.000,287,11014471,12805,0,1728812472,12994.27490982999,71.90316986999824,53474.7608448 2024-10-13,09:41:14.000,287,11014438,13005,0,1728812473,12994.268173519995,71.91021900000487,53474.77481904001 2024-10-13,09:41:15.000,287,11014427,12765,0,1728812474,12994.308591379995,71.85382596000272,53474.76783192 2024-10-13,09:41:16.000,287,11014415,12685,0,1728812475,12994.27490982999,71.79038379000121,53474.78879328 2024-10-13,09:41:17.000,287,11014419,12765,0,1728812476,12994.268173519995,71.76923640000314,53474.75385768001 2024-10-13,09:41:18.000,287,11014458,12885,0,1728812477,12994.27490982999,71.71989249000035,53474.77481904001 2024-10-13,09:41:19.000,287,11014444,12685,0,1728812478,12994.247964589995,71.69169597000291,53474.74687056 2024-10-13,09:41:20.000,287,11014441,12765,0,1728812479,12994.227755659995,71.65645031999884,53474.74687056 2024-10-13,09:41:21.000,287,11014407,12805,0,1728812480,12994.19407410999,71.60710641000333,53474.7608448 2024-10-13,09:41:22.000,287,11014448,12685,0,1728812481,12994.18060149,71.5648116299999,53474.7608448 2024-10-13,09:41:23.000,287,11014433,12845,0,1728812482,12994.17386517999,71.57186075999925,53474.732896320005 2024-10-13,09:41:24.000,287,11014435,12725,0,1728812483,12994.15365624999,71.55776250000054,53474.67001224 2024-10-13,09:41:25.000,287,11014443,12805,0,1728812484,12994.099765769999,71.52251685000374,53474.732896320005 2024-10-13,09:41:26.000,287,11014433,13005,0,1728812485,12994.099765769999,71.50136945999839,53474.70494784001 2024-10-13,09:41:27.000,287,11014419,12805,0,1728812486,12994.106502079994,71.5295659800031,53474.6909736 2024-10-13,09:41:28.000,287,11014460,12925,0,1728812487,12994.09302945999,71.50136945999839,53474.70494784001 2024-10-13,09:41:29.000,287,11014447,12805,0,1728812488,12994.099765769999,71.52251685000374,53474.70494784001 2024-10-13,09:41:30.000,287,11014486,12925,0,1728812489,12994.079556839999,71.55071337000118,53474.71193496 2024-10-13,09:41:31.000,287,11014388,12885,0,1728812490,12994.19407410999,71.58595901999797,53474.71892208 2024-10-13,09:41:32.000,287,11014471,12885,0,1728812491,12994.20081042,71.55776250000054,53474.73988344 2024-10-13,09:41:33.000,287,11014444,12565,0,1728812492,12994.19407410999,71.60005728000397,53474.70494784001 2024-10-13,09:41:34.000,287,11014472,12965,0,1728812493,12994.25470089999,71.59300815000461,53474.732896320005 2024-10-13,09:41:35.000,287,11014466,12605,0,1728812494,12994.308591379995,71.60005728000397,53474.71193496 2024-10-13,09:41:36.000,287,11014439,13085,0,1728812495,12994.288382449995,71.63530293000076,53474.683986480006 2024-10-13,09:41:37.000,287,11014495,12685,0,1728812496,12994.33553661999,71.63530293000076,53474.67001224 2024-10-13,09:41:38.000,287,11014444,12845,0,1728812497,12994.349009239995,71.62120467000204,53474.69796072 2024-10-13,09:41:39.000,287,11014469,12925,0,1728812498,12994.389427099995,71.60710641000333,53474.71193496 2024-10-13,09:41:40.000,287,11014482,12965,0,1728812499,12994.40289972,71.60005728000397,53474.6909736 2024-10-13,09:41:41.000,287,11014468,12805,0,1728812500,12994.41637233999,71.57890988999861,53474.70494784001 2024-10-13,09:41:42.000,287,11014486,12805,0,1728812501,12994.429844959996,71.50136945999839,53474.69796072 2024-10-13,09:41:43.000,287,11014444,12765,0,1728812502,12994.470262819996,71.43792729000415,53474.74687056 2024-10-13,09:41:44.000,287,11014415,12725,0,1728812503,12994.45679019999,71.39563251000072,53474.732896320005 2024-10-13,09:41:45.000,287,11014486,12765,0,1728812504,12994.517416989991,71.32514120999986,53474.77481904001 2024-10-13,09:41:46.000,287,11014452,12965,0,1728812505,12994.50394437,71.26169903999835,53474.81674176 2024-10-13,09:41:47.000,287,11014447,12765,0,1728812506,12994.497208059991,71.20530600000347,53474.781806160005 2024-10-13,09:41:48.000,287,11014410,12805,0,1728812507,12994.557834849991,71.1700603499994,53474.77481904001 2024-10-13,09:41:49.000,287,11014467,12685,0,1728812508,12994.54436223,71.09251991999918,53474.73988344 2024-10-13,09:41:50.000,287,11014483,12605,0,1728812509,12994.578043779991,71.0361268800043,53474.79578040001 2024-10-13,09:41:51.000,287,11014481,12885,0,1728812510,12994.625197950001,70.97973384000215,53474.74687056 2024-10-13,09:41:52.000,287,11014420,12805,0,1728812511,12994.618461639991,70.89514428000257,53474.76783192 2024-10-13,09:41:53.000,287,11014472,12685,0,1728812512,12994.631934259996,70.8598986299985,53474.75385768001 2024-10-13,09:41:54.000,287,11014497,12645,0,1728812513,12994.665615810001,70.81055472000298,53474.76783192 2024-10-13,09:41:55.000,287,11014449,12645,0,1728812514,12994.679088429992,70.7612108100002,53474.72590920001 2024-10-13,09:41:56.000,287,11014449,12845,0,1728812515,12994.712769979997,70.70481776999804,53474.73988344 2024-10-13,09:41:57.000,287,11014446,12965,0,1728812516,12994.732978909997,70.69776863999869,53474.78879328 2024-10-13,09:41:58.000,287,11014446,12685,0,1728812517,12994.766660460002,70.63432647000445,53474.76783192 2024-10-13,09:41:59.000,287,11014486,12885,0,1728812518,12994.780133079992,70.5779334300023,53474.82372888001 2024-10-13,09:42:00.000,287,11014439,12805,0,1728812519,12994.813814629997,70.52858951999951,53474.80276752001 2024-10-13,09:42:01.000,287,11014447,12845,0,1728812520,12994.786869390002,70.479245610004,53474.7608448 2024-10-13,09:42:02.000,287,11014440,12805,0,1728812521,12994.786869390002,70.43695083000057,53474.81674176 2024-10-13,09:42:03.000,287,11014433,12765,0,1728812522,12994.800342009992,70.465147349998,53474.78879328 2024-10-13,09:42:04.000,287,11014431,12605,0,1728812523,12994.786869390002,70.45104908999929,53474.74687056 2024-10-13,09:42:05.000,287,11014428,13165,0,1728812524,12994.759924149992,70.42285257000185,53474.7608448 2024-10-13,09:42:06.000,287,11014451,12885,0,1728812525,12994.732978909997,70.38760691999778,53474.75385768001 2024-10-13,09:42:07.000,287,11014432,12805,0,1728812526,12994.719506289992,70.34531214000162,53474.71892208 2024-10-13,09:42:08.000,287,11014439,12565,0,1728812527,12994.611725329996,70.33826301000227,53474.70494784001 2024-10-13,09:42:09.000,287,11014437,12885,0,1728812528,12994.551098539996,70.3030173599982,53474.7608448 2024-10-13,09:42:10.000,287,11014434,12805,0,1728812529,12994.45679019999,70.3030173599982,53474.71193496 2024-10-13,09:42:11.000,287,11014466,12605,0,1728812530,12994.450053889996,70.28186997000012,53474.70494784001 2024-10-13,09:42:12.000,287,11014452,12885,0,1728812531,12994.37595447999,70.2325260600046,53474.72590920001 2024-10-13,09:42:13.000,287,11014464,12685,0,1728812532,12994.26143721,70.21842779999861,53474.71193496 2024-10-13,09:42:14.000,287,11014451,12965,0,1728812533,12994.18060149,70.20432953999989,53474.71892208 2024-10-13,09:42:15.000,287,11014465,12845,0,1728812534,12994.13344731999,70.19023128000117,53474.71193496 2024-10-13,09:42:16.000,287,11014461,12805,0,1728812535,12994.039138979999,70.20432953999989,53474.683986480006 2024-10-13,09:42:17.000,287,11014433,12605,0,1728812536,12993.917885399998,70.18318215000181,53474.67699936001 2024-10-13,09:42:18.000,287,11014480,12845,0,1728812537,12993.884203849993,70.18318215000181,53474.63507664001 2024-10-13,09:42:19.000,287,11014497,12605,0,1728812538,12993.837049679998,70.1690838900031,53474.64905088 2024-10-13,09:42:20.000,287,11014461,12725,0,1728812539,12993.736005029998,70.17613302000245,53474.60014104 2024-10-13,09:42:21.000,287,11014460,12725,0,1728812540,12993.682114549993,70.1690838900031,53474.65603800001 2024-10-13,09:42:22.000,287,11014436,12605,0,1728812541,12993.695587169997,70.18318215000181,53474.663025120004 2024-10-13,09:42:23.000,287,11014433,13045,0,1728812542,12993.641696689992,70.14793649999774,53474.60014104 2024-10-13,09:42:24.000,287,11014467,12965,0,1728812543,12993.608015140002,70.14088736999838,53474.54424408 2024-10-13,09:42:25.000,287,11014490,12765,0,1728812544,12993.587806210002,70.16203476000373,53474.52328272 2024-10-13,09:42:26.000,287,11014452,12645,0,1728812545,12993.608015140002,70.1690838900031,53474.50930848001 2024-10-13,09:42:27.000,287,11014456,12885,0,1728812546,12993.621487759992,70.14793649999774,53474.495334240004 2024-10-13,09:42:28.000,287,11014504,12805,0,1728812547,12993.634960379997,70.1690838900031,53474.50930848001 2024-10-13,09:42:29.000,287,11014478,12845,0,1728812548,12993.628224070002,70.16203476000373,53474.45341152 2024-10-13,09:42:30.000,287,11014469,12845,0,1728812549,12993.648433000002,70.19728041000053,53474.50232136 2024-10-13,09:42:31.000,287,11014396,12605,0,1728812550,12993.695587169997,70.19023128000117,53474.43245016 2024-10-13,09:42:32.000,287,11014474,12525,0,1728812551,12993.675378239997,70.2325260600046,53474.446424400005 2024-10-13,09:42:33.000,287,11014448,12765,0,1728812552,12993.729268720002,70.21842779999861,53474.36956608001 2024-10-13,09:42:34.000,287,11014438,12845,0,1728812553,12993.783159199993,70.2325260600046,53474.4114888 2024-10-13,09:42:35.000,287,11014472,12645,0,1728812554,12993.796631819998,70.25367345000268,53474.42546304 2024-10-13,09:42:36.000,287,11014508,12925,0,1728812555,12993.863994919993,70.3030173599982,53474.35559184 2024-10-13,09:42:37.000,287,11014426,12645,0,1728812556,12993.843785989993,70.3030173599982,53474.3765532 2024-10-13,09:42:38.000,287,11014483,12845,0,1728812557,12993.843785989993,70.31006649000483,53474.41847592001 2024-10-13,09:42:39.000,287,11014436,12885,0,1728812558,12993.863994919993,70.33826301000227,53474.4114888 2024-10-13,09:42:40.000,287,11014464,12685,0,1728812559,12993.904412779993,70.37350865999906,53474.397514560005 2024-10-13,09:42:41.000,287,11014469,12965,0,1728812560,12993.863994919993,70.41580344000249,53474.36956608001 2024-10-13,09:42:42.000,287,11014467,12965,0,1728812561,12993.843785989993,70.43695083000057,53474.40450168 2024-10-13,09:42:43.000,287,11014443,12725,0,1728812562,12993.877467539998,70.48629474000336,53474.42546304 2024-10-13,09:42:44.000,287,11014471,12605,0,1728812563,12993.884203849993,70.48629474000336,53474.3765532 2024-10-13,09:42:45.000,287,11014433,12885,0,1728812564,12993.816840749998,70.49334387000272,53474.3765532 2024-10-13,09:42:46.000,287,11014448,12765,0,1728812565,12993.810104439988,70.53563864999887,53474.43245016 2024-10-13,09:42:47.000,287,11014484,12925,0,1728812566,12993.823577059993,70.52858951999951,53474.43943728001 2024-10-13,09:42:48.000,287,11014471,13085,0,1728812567,12993.789895509988,70.54973691000487,53474.397514560005 2024-10-13,09:42:49.000,287,11014468,12925,0,1728812568,12993.762950269993,70.54268777999823,53474.40450168 2024-10-13,09:42:50.000,287,11014501,12925,0,1728812569,12993.736005029998,70.58498256000166,53474.36956608001 2024-10-13,09:42:51.000,287,11014421,12765,0,1728812570,12993.769686580003,70.6131790799991,53474.397514560005 2024-10-13,09:42:52.000,287,11014485,12845,0,1728812571,12993.769686580003,70.64137560000381,53474.35559184 2024-10-13,09:42:53.000,287,11014461,12685,0,1728812572,12993.729268720002,70.69071950999933,53474.348604720006 2024-10-13,09:42:54.000,287,11014422,12965,0,1728812573,12993.702323479993,70.69071950999933,53474.348604720006 2024-10-13,09:42:55.000,287,11014452,12965,0,1728812574,12993.715796099998,70.73301429000276,53474.33463048 2024-10-13,09:42:56.000,287,11014445,12885,0,1728812575,12993.729268720002,70.7894073300049,53474.32065624001 2024-10-13,09:42:57.000,287,11014490,12725,0,1728812576,12993.668641930002,70.81760385000234,53474.29969488001 2024-10-13,09:42:58.000,287,11014457,12805,0,1728812577,12993.668641930002,70.8246529800017,53474.35559184 2024-10-13,09:42:59.000,287,11014480,13125,0,1728812578,12993.709059790002,70.85284949999914,53474.33463048 2024-10-13,09:43:00.000,287,11014494,12805,0,1728812579,12993.715796099998,70.90924254000129,53474.29969488001 2024-10-13,09:43:01.000,287,11014454,12605,0,1728812580,12993.682114549993,70.89514428000257,53474.327643360004 2024-10-13,09:43:02.000,287,11014477,12765,0,1728812581,12993.688850860002,70.95153732000472,53474.306682 2024-10-13,09:43:03.000,287,11014468,12725,0,1728812582,12993.736005029998,70.97973384000215,53474.278733520005 2024-10-13,09:43:04.000,287,11014470,12885,0,1728812583,12993.742741339993,71.01497948999895,53474.29270776001 2024-10-13,09:43:05.000,287,11014473,13085,0,1728812584,12993.736005029998,71.02907774999767,53474.25078504001 2024-10-13,09:43:06.000,287,11014451,12925,0,1728812585,12993.769686580003,71.05727427000238,53474.327643360004 2024-10-13,09:43:07.000,287,11014474,12725,0,1728812586,12993.776422889998,71.1066181799979,53474.25078504001 2024-10-13,09:43:08.000,287,11014473,12845,0,1728812587,12993.816840749998,71.17710947999876,53474.2368108 2024-10-13,09:43:09.000,287,11014456,13005,0,1728812588,12993.870731229988,71.17710947999876,53474.229823680005 2024-10-13,09:43:10.000,287,11014501,12725,0,1728812589,12993.884203849993,71.17710947999876,53474.26475928 2024-10-13,09:43:11.000,287,11014409,12725,0,1728812590,12993.897676469998,71.23350252000091,53474.29969488001 2024-10-13,09:43:12.000,287,11014437,12605,0,1728812591,12993.965039569994,71.24760077999963,53474.29969488001 2024-10-13,09:43:13.000,287,11014466,12805,0,1728812592,12993.971775879989,71.2687481699977,53474.22283656001 2024-10-13,09:43:14.000,287,11014464,12925,0,1728812593,12993.991984809989,71.30399382000178,53474.31366912 2024-10-13,09:43:15.000,287,11014453,12685,0,1728812594,12994.018930049999,71.29694469000242,53474.28572064 2024-10-13,09:43:16.000,287,11014450,12925,0,1728812595,12994.018930049999,71.29694469000242,53474.29270776001 2024-10-13,09:43:17.000,287,11014443,12685,0,1728812596,12994.039138979999,71.30399382000178,53474.32065624001 2024-10-13,09:43:18.000,287,11014494,12645,0,1728812597,12994.039138979999,71.33219033999922,53474.29969488001 2024-10-13,09:43:19.000,287,11014429,12805,0,1728812598,12994.079556839999,71.36038686000393,53474.278733520005 2024-10-13,09:43:20.000,287,11014475,12765,0,1728812599,12994.079556839999,71.36038686000393,53474.26475928 2024-10-13,09:43:21.000,287,11014404,12725,0,1728812600,12994.018930049999,71.37448512000265,53474.25777216 2024-10-13,09:43:22.000,287,11014442,12765,0,1728812601,12994.018930049999,71.38858338000136,53474.278733520005 2024-10-13,09:43:23.000,287,11014514,12685,0,1728812602,12994.126711009994,71.38858338000136,53474.306682 2024-10-13,09:43:24.000,287,11014474,12765,0,1728812603,12994.039138979999,71.43792729000415,53474.278733520005 2024-10-13,09:43:25.000,287,11014481,13045,0,1728812604,12993.991984809989,71.44497642000351,53474.29969488001 2024-10-13,09:43:26.000,287,11014427,12605,0,1728812605,12993.931358019989,71.45907468000223,53474.25078504001 2024-10-13,09:43:27.000,287,11014488,12685,0,1728812606,12994.018930049999,71.49432032999903,53474.31366912 2024-10-13,09:43:28.000,287,11014428,12605,0,1728812607,12993.978512189999,71.51546772000438,53474.25078504001 2024-10-13,09:43:29.000,287,11014434,12965,0,1728812608,12994.005457429994,71.57890988999861,53474.27174640001 2024-10-13,09:43:30.000,287,11014459,12685,0,1728812609,12993.958303259999,71.53661511000246,53474.29969488001 2024-10-13,09:43:31.000,287,11014428,12725,0,1728812610,12993.998721119999,71.55776250000054,53474.27174640001 2024-10-13,09:43:32.000,287,11014398,12765,0,1728812611,12993.951566949989,71.61415554000268,53474.21584944 2024-10-13,09:43:33.000,287,11014506,12605,0,1728812612,12993.971775879989,71.64235206000012,53474.29969488001 2024-10-13,09:43:34.000,287,11014477,12725,0,1728812613,12993.951566949989,71.63530293000076,53474.26475928 2024-10-13,09:43:35.000,287,11014437,12645,0,1728812614,12994.005457429994,71.60710641000333,53474.278733520005 2024-10-13,09:43:36.000,287,11014445,12885,0,1728812615,12994.045875289994,71.6282538000014,53474.25777216 2024-10-13,09:43:37.000,287,11014490,13005,0,1728812616,12994.018930049999,71.69874510000227,53474.29969488001 2024-10-13,09:43:38.000,287,11014443,12725,0,1728812617,12994.099765769999,71.67759771000419,53474.29969488001 2024-10-13,09:43:39.000,287,11014434,12645,0,1728812618,12994.13344731999,71.67054858000483,53474.28572064 2024-10-13,09:43:40.000,287,11014416,12725,0,1728812619,12994.16039256,71.67759771000419,53474.26475928 2024-10-13,09:43:41.000,287,11014484,12925,0,1728812620,12994.20081042,71.67054858000483,53474.28572064 2024-10-13,09:43:42.000,287,11014455,12885,0,1728812621,12994.247964589995,71.71284336000099,53474.25777216 2024-10-13,09:43:43.000,287,11014451,12605,0,1728812622,12994.30185507,71.7269416199997,53474.25777216 2024-10-13,09:43:44.000,287,11014486,12805,0,1728812623,12994.33553661999,71.71284336000099,53474.29969488001 2024-10-13,09:43:45.000,287,11014481,12645,0,1728812624,12994.36248186,71.67759771000419,53474.278733520005 2024-10-13,09:43:46.000,287,11014422,12725,0,1728812625,12994.40289972,71.67054858000483,53474.29969488001 2024-10-13,09:43:47.000,287,11014483,12845,0,1728812626,12994.497208059991,71.69169597000291,53474.306682 2024-10-13,09:43:48.000,287,11014469,12845,0,1728812627,12994.510680679996,71.6634994499982,53474.28572064 2024-10-13,09:43:49.000,287,11014477,12845,0,1728812628,12994.5241533,71.68464684000355,53474.229823680005 2024-10-13,09:43:50.000,287,11014457,12805,0,1728812629,12994.571307469996,71.68464684000355,53474.29270776001 2024-10-13,09:43:51.000,287,11014438,13125,0,1728812630,12994.638670569992,71.67054858000483,53474.27174640001 2024-10-13,09:43:52.000,287,11014474,12885,0,1728812631,12994.685824740001,71.67759771000419,53474.278733520005 2024-10-13,09:43:53.000,287,11014433,12845,0,1728812632,12994.692561049997,71.68464684000355,53474.31366912 2024-10-13,09:43:54.000,287,11014439,12645,0,1728812633,12994.679088429992,71.67054858000483,53474.306682 2024-10-13,09:43:55.000,287,11014498,12845,0,1728812634,12994.712769979997,71.71989249000035,53474.31366912 2024-10-13,09:43:56.000,287,11014429,12885,0,1728812635,12994.712769979997,71.67054858000483,53474.31366912 2024-10-13,09:43:57.000,287,11014443,12845,0,1728812636,12994.732978909997,71.67054858000483,53474.327643360004 2024-10-13,09:43:58.000,287,11014425,12685,0,1728812637,12994.732978909997,71.69874510000227,53474.29969488001 2024-10-13,09:43:59.000,287,11014498,12725,0,1728812638,12994.699297359992,71.68464684000355,53474.39052744001 2024-10-13,09:44:00.000,287,11014450,12965,0,1728812639,12994.672352119997,71.70579423000163,53474.34161760001 2024-10-13,09:44:01.000,287,11014434,13005,0,1728812640,12994.658879499992,71.67759771000419,53474.327643360004 2024-10-13,09:44:02.000,287,11014466,12965,0,1728812641,12994.672352119997,71.74103987999843,53474.34161760001 2024-10-13,09:44:03.000,287,11014444,12805,0,1728812642,12994.652143189996,71.7269416199997,53474.348604720006 2024-10-13,09:44:04.000,287,11014431,12805,0,1728812643,12994.685824740001,71.70579423000163,53474.38354032 2024-10-13,09:44:05.000,287,11014412,12765,0,1728812644,12994.625197950001,71.70579423000163,53474.348604720006 2024-10-13,09:44:06.000,287,11014433,12725,0,1728812645,12994.618461639991,71.71989249000035,53474.36257896 2024-10-13,09:44:07.000,287,11014419,12765,0,1728812646,12994.625197950001,71.70579423000163,53474.397514560005 2024-10-13,09:44:08.000,287,11014432,12885,0,1728812647,12994.564571160001,71.70579423000163,53474.36956608001 2024-10-13,09:44:09.000,287,11014496,12965,0,1728812648,12994.591516399996,71.70579423000163,53474.3765532 2024-10-13,09:44:10.000,287,11014454,12845,0,1728812649,12994.598252709991,71.65645031999884,53474.3765532 2024-10-13,09:44:11.000,287,11014447,12725,0,1728812650,12994.598252709991,71.64940118999948,53474.4114888 2024-10-13,09:44:12.000,287,11014455,12765,0,1728812651,12994.618461639991,71.62120467000204,53474.40450168 2024-10-13,09:44:13.000,287,11014474,12685,0,1728812652,12994.638670569992,71.64940118999948,53474.36257896 2024-10-13,09:44:14.000,287,11014466,12765,0,1728812653,12994.672352119997,71.6282538000014,53474.36956608001 2024-10-13,09:44:15.000,287,11014471,12645,0,1728812654,12994.638670569992,71.61415554000268,53474.36257896 2024-10-13,09:44:16.000,287,11014487,13205,0,1728812655,12994.631934259996,71.61415554000268,53474.34161760001 2024-10-13,09:44:17.000,287,11014460,12805,0,1728812656,12994.631934259996,71.60710641000333,53474.4114888 2024-10-13,09:44:18.000,287,11014392,13005,0,1728812657,12994.625197950001,71.58595901999797,53474.33463048 2024-10-13,09:44:19.000,287,11014485,12605,0,1728812658,12994.598252709991,71.5648116299999,53474.41847592001 2024-10-13,09:44:20.000,287,11014431,12925,0,1728812659,12994.571307469996,71.54366424000182,53474.36257896 2024-10-13,09:44:21.000,287,11014455,12965,0,1728812660,12994.571307469996,71.5648116299999,53474.39052744001 2024-10-13,09:44:22.000,287,11014442,12765,0,1728812661,12994.578043779991,71.55776250000054,53474.306682 2024-10-13,09:44:23.000,287,11014455,12845,0,1728812662,12994.5241533,71.57186075999925,53474.28572064 2024-10-13,09:44:24.000,287,11014459,12845,0,1728812663,12994.54436223,71.5648116299999,53474.27174640001 2024-10-13,09:44:25.000,287,11014439,12925,0,1728812664,12994.497208059991,71.58595901999797,53474.31366912 2024-10-13,09:44:26.000,287,11014488,12805,0,1728812665,12994.48373544,71.59300815000461,53474.33463048 2024-10-13,09:44:27.000,287,11014478,12725,0,1728812666,12994.42310865,71.58595901999797,53474.28572064 2024-10-13,09:44:28.000,287,11014475,13005,0,1728812667,12994.409636029995,71.62120467000204,53474.27174640001 2024-10-13,09:44:29.000,287,11014411,12885,0,1728812668,12994.450053889996,71.63530293000076,53474.27174640001 2024-10-13,09:44:30.000,287,11014420,13125,0,1728812669,12994.39616340999,71.64235206000012,53474.29969488001 2024-10-13,09:44:31.000,287,11014459,12845,0,1728812670,12994.369218169995,71.67054858000483,53474.278733520005 2024-10-13,09:44:32.000,287,11014451,12725,0,1728812671,12994.328800309995,71.67759771000419,53474.348604720006 2024-10-13,09:44:33.000,287,11014429,12965,0,1728812672,12994.322064,71.67054858000483,53474.28572064 2024-10-13,09:44:34.000,287,11014462,12925,0,1728812673,12994.29511875999,71.65645031999884,53474.306682 2024-10-13,09:44:35.000,287,11014450,12885,0,1728812674,12994.31532768999,71.63530293000076,53474.2368108 2024-10-13,09:44:36.000,287,11014446,12965,0,1728812675,12994.21428303999,71.60005728000397,53474.25777216 2024-10-13,09:44:37.000,287,11014456,12765,0,1728812676,12994.21428303999,71.62120467000204,53474.27174640001 2024-10-13,09:44:38.000,287,11014455,12725,0,1728812677,12994.17386517999,71.58595901999797,53474.25777216 2024-10-13,09:44:39.000,287,11014432,12885,0,1728812678,12994.187337799995,71.55776250000054,53474.26475928 2024-10-13,09:44:40.000,287,11014438,12845,0,1728812679,12994.20081042,71.51546772000438,53474.25078504001 2024-10-13,09:44:41.000,287,11014441,12765,0,1728812680,12994.146919939994,71.50841858999775,53474.26475928 2024-10-13,09:44:42.000,287,11014409,13005,0,1728812681,12994.13344731999,71.51546772000438,53474.27174640001 2024-10-13,09:44:43.000,287,11014446,12645,0,1728812682,12994.167128869994,71.49432032999903,53474.25078504001 2024-10-13,09:44:44.000,287,11014488,13085,0,1728812683,12994.15365624999,71.50841858999775,53474.1669396 2024-10-13,09:44:45.000,287,11014490,12805,0,1728812684,12994.16039256,71.50841858999775,53474.2368108 2024-10-13,09:44:46.000,287,11014494,12565,0,1728812685,12994.15365624999,71.53661511000246,53474.25078504001 2024-10-13,09:44:47.000,287,11014459,12725,0,1728812686,12994.167128869994,71.51546772000438,53474.21584944 2024-10-13,09:44:48.000,287,11014449,12525,0,1728812687,12994.16039256,71.50136945999839,53474.22283656001 2024-10-13,09:44:49.000,287,11014457,12925,0,1728812688,12994.15365624999,71.5295659800031,53474.22283656001 2024-10-13,09:44:50.000,287,11014463,12925,0,1728812689,12994.167128869994,71.54366424000182,53474.19488808 2024-10-13,09:44:51.000,287,11014487,12845,0,1728812690,12994.23449196999,71.57890988999861,53474.19488808 2024-10-13,09:44:52.000,287,11014474,12805,0,1728812691,12994.27490982999,71.58595901999797,53474.21584944 2024-10-13,09:44:53.000,287,11014481,12965,0,1728812692,12994.322064,71.60005728000397,53474.20187520001 2024-10-13,09:44:54.000,287,11014441,12645,0,1728812693,12994.33553661999,71.6282538000014,53474.12501688001 2024-10-13,09:44:55.000,287,11014471,12965,0,1728812694,12994.389427099995,71.65645031999884,53474.10405552001 2024-10-13,09:44:56.000,287,11014455,12965,0,1728812695,12994.38269079,71.71284336000099,53474.0970684 2024-10-13,09:44:57.000,287,11014475,13085,0,1728812696,12994.48373544,71.74103987999843,53474.180913840006 2024-10-13,09:44:58.000,287,11014473,12925,0,1728812697,12994.510680679996,71.75513814000442,53474.17392672001 2024-10-13,09:44:59.000,287,11014410,12765,0,1728812698,12994.564571160001,71.79038379000121,53474.17392672001 2024-10-13,09:45:00.000,287,11014477,12965,0,1728812699,12994.564571160001,71.83267857000465,53474.15296536001 2024-10-13,09:45:01.000,287,11014466,12885,0,1728812700,12994.591516399996,71.82562943999801,53474.20886232 2024-10-13,09:45:02.000,287,11014475,12805,0,1728812701,12994.598252709991,71.81858030999865,53474.19488808 2024-10-13,09:45:03.000,287,11014485,12605,0,1728812702,12994.598252709991,71.839727700004,53474.17392672001 2024-10-13,09:45:04.000,287,11014446,12965,0,1728812703,12994.584780090001,71.84677683000336,53474.19488808 2024-10-13,09:45:05.000,287,11014466,12845,0,1728812704,12994.611725329996,71.85382596000272,53474.159952480004 2024-10-13,09:45:06.000,287,11014442,12965,0,1728812705,12994.584780090001,71.83267857000465,53474.180913840006 2024-10-13,09:45:07.000,287,11014448,12805,0,1728812706,12994.537625919991,71.79038379000121,53474.25078504001 2024-10-13,09:45:08.000,287,11014507,12565,0,1728812707,12994.50394437,71.81153117999929,53474.22283656001 2024-10-13,09:45:09.000,287,11014468,12885,0,1728812708,12994.44331758,71.82562943999801,53474.20886232 2024-10-13,09:45:10.000,287,11014480,12605,0,1728812709,12994.41637233999,71.80448204999993,53474.22283656001 2024-10-13,09:45:11.000,287,11014455,12605,0,1728812710,12994.389427099995,71.78333466000186,53474.22283656001 2024-10-13,09:45:12.000,287,11014439,12445,0,1728812711,12994.35574554999,71.78333466000186,53474.20187520001 2024-10-13,09:45:13.000,287,11014498,12845,0,1728812712,12994.308591379995,71.78333466000186,53474.159952480004 2024-10-13,09:45:14.000,287,11014471,12925,0,1728812713,12994.268173519995,71.78333466000186,53474.19488808 2024-10-13,09:45:15.000,287,11014451,12965,0,1728812714,12994.26143721,71.80448204999993,53474.159952480004 2024-10-13,09:45:16.000,287,11014499,12965,0,1728812715,12994.23449196999,71.86087509000208,53474.13899112 2024-10-13,09:45:17.000,287,11014463,12805,0,1728812716,12994.247964589995,71.82562943999801,53474.18790096 2024-10-13,09:45:18.000,287,11014487,12925,0,1728812717,12994.26143721,71.839727700004,53474.14597824 2024-10-13,09:45:19.000,287,11014448,12925,0,1728812718,12994.268173519995,71.839727700004,53474.14597824 2024-10-13,09:45:20.000,287,11014454,12765,0,1728812719,12994.322064,71.839727700004,53474.111042640005 2024-10-13,09:45:21.000,287,11014484,13085,0,1728812720,12994.322064,71.88907160999952,53474.111042640005 2024-10-13,09:45:22.000,287,11014448,12765,0,1728812721,12994.40289972,71.88907160999952,53474.07610704 2024-10-13,09:45:23.000,287,11014497,12885,0,1728812722,12994.46352651,71.93136639000295,53474.10405552001 2024-10-13,09:45:24.000,287,11014473,12765,0,1728812723,12994.510680679996,71.94546465000167,53474.06911992 2024-10-13,09:45:25.000,287,11014442,12965,0,1728812724,12994.584780090001,71.9736611699991,53474.13200400001 2024-10-13,09:45:26.000,287,11014458,12605,0,1728812725,12994.638670569992,71.98071029999846,53474.17392672001 2024-10-13,09:45:27.000,287,11014456,12845,0,1728812726,12994.692561049997,72.03710334000061,53474.111042640005 2024-10-13,09:45:28.000,287,11014439,12685,0,1728812727,12994.773396769997,72.03710334000061,53474.13899112 2024-10-13,09:45:29.000,287,11014461,12845,0,1728812728,12994.807078320002,72.00185769000382,53474.11802976 2024-10-13,09:45:30.000,287,11014463,12685,0,1728812729,12994.834023559997,72.00890682000318,53474.111042640005 2024-10-13,09:45:31.000,287,11014450,12805,0,1728812730,12994.901386659993,71.9736611699991,53474.13200400001 2024-10-13,09:45:32.000,287,11014414,12685,0,1728812731,12994.901386659993,71.96661203999975,53474.03418432001 2024-10-13,09:45:33.000,287,11014430,12725,0,1728812732,12994.928331900002,71.98071029999846,53474.11802976 2024-10-13,09:45:34.000,287,11014427,12885,0,1728812733,12994.901386659993,71.92431726000359,53474.09008128 2024-10-13,09:45:35.000,287,11014492,12845,0,1728812734,12994.901386659993,71.90316986999824,53474.1669396 2024-10-13,09:45:36.000,287,11014499,12765,0,1728812735,12994.854232489997,71.89612073999888,53474.10405552001 2024-10-13,09:45:37.000,287,11014465,13005,0,1728812736,12994.881177729992,71.88907160999952,53474.13899112 2024-10-13,09:45:38.000,287,11014449,12925,0,1728812737,12994.834023559997,71.85382596000272,53474.159952480004 2024-10-13,09:45:39.000,287,11014416,12805,0,1728812738,12994.766660460002,71.79743292000057,53474.13200400001 2024-10-13,09:45:40.000,287,11014459,12805,0,1728812739,12994.679088429992,71.81153117999929,53474.14597824 2024-10-13,09:45:41.000,287,11014433,12605,0,1728812740,12994.598252709991,71.73399074999907,53474.111042640005 2024-10-13,09:45:42.000,287,11014472,12765,0,1728812741,12994.604989020001,71.74808900999778,53474.13899112 2024-10-13,09:45:43.000,287,11014472,12965,0,1728812742,12994.564571160001,71.7269416199997,53474.13200400001 2024-10-13,09:45:44.000,287,11014489,13045,0,1728812743,12994.517416989991,71.7269416199997,53474.0970684 2024-10-13,09:45:45.000,287,11014432,12605,0,1728812744,12994.44331758,71.70579423000163,53474.07610704 2024-10-13,09:45:46.000,287,11014463,12725,0,1728812745,12994.40289972,71.67054858000483,53474.12501688001 2024-10-13,09:45:47.000,287,11014475,12885,0,1728812746,12994.40289972,71.67054858000483,53474.07610704 2024-10-13,09:45:48.000,287,11014432,13005,0,1728812747,12994.37595447999,71.71284336000099,53474.07610704 2024-10-13,09:45:49.000,287,11014433,12805,0,1728812748,12994.38269079,71.69169597000291,53474.09008128 2024-10-13,09:45:50.000,287,11014496,12805,0,1728812749,12994.41637233999,71.68464684000355,53474.06911992 2024-10-13,09:45:51.000,287,11014444,12725,0,1728812750,12994.450053889996,71.67759771000419,53474.05514568001 2024-10-13,09:45:52.000,287,11014451,12685,0,1728812751,12994.46352651,71.69874510000227,53474.0970684 2024-10-13,09:45:53.000,287,11014463,12965,0,1728812752,12994.45679019999,71.69874510000227,53474.04815856 2024-10-13,09:45:54.000,287,11014463,12685,0,1728812753,12994.48373544,71.71284336000099,53474.04815856 2024-10-13,09:45:55.000,287,11014444,12845,0,1728812754,12994.46352651,71.71284336000099,53474.02021008 2024-10-13,09:45:56.000,287,11014441,12925,0,1728812755,12994.551098539996,71.69169597000291,53474.03418432001 2024-10-13,09:45:57.000,287,11014418,12645,0,1728812756,12994.564571160001,71.7269416199997,53474.04117144 2024-10-13,09:45:58.000,287,11014469,13005,0,1728812757,12994.604989020001,71.74103987999843,53474.05514568001 2024-10-13,09:45:59.000,287,11014487,12805,0,1728812758,12994.604989020001,71.73399074999907,53474.04815856 2024-10-13,09:46:00.000,287,11014480,12765,0,1728812759,12994.652143189996,71.76218727000378,53474.013222960006 2024-10-13,09:46:01.000,287,11014454,12805,0,1728812760,12994.658879499992,71.73399074999907,53474.02021008 2024-10-13,09:46:02.000,287,11014489,12805,0,1728812761,12994.692561049997,71.74808900999778,53474.07610704 2024-10-13,09:46:03.000,287,11014474,12965,0,1728812762,12994.732978909997,71.79743292000057,53474.0271972 2024-10-13,09:46:04.000,287,11014488,12685,0,1728812763,12994.679088429992,71.78333466000186,53474.02021008 2024-10-13,09:46:05.000,287,11014449,12645,0,1728812764,12994.685824740001,71.79038379000121,53474.013222960006 2024-10-13,09:46:06.000,287,11014424,12725,0,1728812765,12994.712769979997,71.78333466000186,53474.062132800005 2024-10-13,09:46:07.000,287,11014467,12765,0,1728812766,12994.739715219992,71.74808900999778,53474.062132800005 2024-10-13,09:46:08.000,287,11014482,12605,0,1728812767,12994.719506289992,71.74103987999843,53474.0271972 2024-10-13,09:46:09.000,287,11014452,12765,0,1728812768,12994.658879499992,71.74808900999778,53474.00623584001 2024-10-13,09:46:10.000,287,11014484,12725,0,1728812769,12994.584780090001,71.79038379000121,53473.99924872 2024-10-13,09:46:11.000,287,11014459,12605,0,1728812770,12994.584780090001,71.78333466000186,53474.05514568001 2024-10-13,09:46:12.000,287,11014464,12725,0,1728812771,12994.551098539996,71.80448204999993,53474.04117144 2024-10-13,09:46:13.000,287,11014460,12845,0,1728812772,12994.48373544,71.80448204999993,53473.99924872 2024-10-13,09:46:14.000,287,11014490,12645,0,1728812773,12994.450053889996,71.81858030999865,53473.98527448001 2024-10-13,09:46:15.000,287,11014463,12885,0,1728812774,12994.389427099995,71.79038379000121,53474.013222960006 2024-10-13,09:46:16.000,287,11014440,12965,0,1728812775,12994.39616340999,71.839727700004,53474.00623584001 2024-10-13,09:46:17.000,287,11014480,12885,0,1728812776,12994.328800309995,71.81858030999865,53473.96431312001 2024-10-13,09:46:18.000,287,11014448,12805,0,1728812777,12994.288382449995,71.84677683000336,53473.96431312001 2024-10-13,09:46:19.000,287,11014487,13045,0,1728812778,12994.24122828,71.85382596000272,53473.92937752 2024-10-13,09:46:20.000,287,11014455,12725,0,1728812779,12994.268173519995,71.85382596000272,53473.93636464001 2024-10-13,09:46:21.000,287,11014446,12885,0,1728812780,12994.22101935,71.85382596000272,53473.92937752 2024-10-13,09:46:22.000,287,11014457,12605,0,1728812781,12994.19407410999,71.85382596000272,53473.9223904 2024-10-13,09:46:23.000,287,11014444,12965,0,1728812782,12994.207546729995,71.839727700004,53473.90142904 2024-10-13,09:46:24.000,287,11014407,13125,0,1728812783,12994.26143721,71.82562943999801,53473.96431312001 2024-10-13,09:46:25.000,287,11014461,12565,0,1728812784,12994.21428303999,71.839727700004,53473.93636464001 2024-10-13,09:46:26.000,287,11014435,12805,0,1728812785,12994.27490982999,71.84677683000336,53473.86649344001 2024-10-13,09:46:27.000,287,11014473,12885,0,1728812786,12994.25470089999,71.81858030999865,53473.88046768 2024-10-13,09:46:28.000,287,11014463,12685,0,1728812787,12994.268173519995,71.81858030999865,53473.88046768 2024-10-13,09:46:29.000,287,11014476,12765,0,1728812788,12994.27490982999,71.81858030999865,53473.88745480001 2024-10-13,09:46:30.000,287,11014431,12845,0,1728812789,12994.349009239995,71.79038379000121,53473.86649344001 2024-10-13,09:46:31.000,287,11014435,12685,0,1728812790,12994.34227293,71.7762855300025,53473.91540328001 2024-10-13,09:46:32.000,287,11014400,12805,0,1728812791,12994.40289972,71.79743292000057,53473.86649344001 2024-10-13,09:46:33.000,287,11014467,12765,0,1728812792,12994.409636029995,71.79038379000121,53473.85950632 2024-10-13,09:46:34.000,287,11014457,12885,0,1728812793,12994.43658126999,71.76218727000378,53473.92937752 2024-10-13,09:46:35.000,287,11014466,12765,0,1728812794,12994.429844959996,71.75513814000442,53473.824570720004 2024-10-13,09:46:36.000,287,11014420,12605,0,1728812795,12994.45679019999,71.7269416199997,53473.83155784 2024-10-13,09:46:37.000,287,11014439,12645,0,1728812796,12994.45679019999,71.71989249000035,53473.8525192 2024-10-13,09:46:38.000,287,11014431,12925,0,1728812797,12994.46352651,71.67054858000483,53473.83155784 2024-10-13,09:46:39.000,287,11014482,12805,0,1728812798,12994.490471749996,71.67759771000419,53473.80360936 2024-10-13,09:46:40.000,287,11014473,12765,0,1728812799,12994.470262819996,71.69169597000291,53473.824570720004 2024-10-13,09:46:41.000,287,11014443,12765,0,1728812800,12994.470262819996,71.67759771000419,53473.8525192 2024-10-13,09:46:42.000,287,11014509,13165,0,1728812801,12994.450053889996,71.69169597000291,53473.85950632 2024-10-13,09:46:43.000,287,11014477,12765,0,1728812802,12994.41637233999,71.64940118999948,53473.88745480001 2024-10-13,09:46:44.000,287,11014463,12805,0,1728812803,12994.409636029995,71.64235206000012,53473.824570720004 2024-10-13,09:46:45.000,287,11014493,12845,0,1728812804,12994.37595447999,71.6634994499982,53473.88046768 2024-10-13,09:46:46.000,287,11014421,12605,0,1728812805,12994.35574554999,71.64940118999948,53473.845532080006 2024-10-13,09:46:47.000,287,11014459,12805,0,1728812806,12994.35574554999,71.61415554000268,53473.83854496001 2024-10-13,09:46:48.000,287,11014476,12845,0,1728812807,12994.30185507,71.63530293000076,53473.83854496001 2024-10-13,09:46:49.000,287,11014504,12605,0,1728812808,12994.27490982999,71.58595901999797,53473.78963512001 2024-10-13,09:46:50.000,287,11014442,12765,0,1728812809,12994.28164614,71.54366424000182,53473.83155784 2024-10-13,09:46:51.000,287,11014445,12525,0,1728812810,12994.268173519995,71.55776250000054,53473.775660880005 2024-10-13,09:46:52.000,287,11014475,12685,0,1728812811,12994.22101935,71.52251685000374,53473.79662224001 2024-10-13,09:46:53.000,287,11014464,12965,0,1728812812,12994.23449196999,71.54366424000182,53473.81059648 2024-10-13,09:46:54.000,287,11014465,12725,0,1728812813,12994.227755659995,71.55071337000118,53473.782648 2024-10-13,09:46:55.000,287,11014451,12725,0,1728812814,12994.20081042,71.55776250000054,53473.775660880005 2024-10-13,09:46:56.000,287,11014417,13005,0,1728812815,12994.18060149,71.58595901999797,53473.76867376001 2024-10-13,09:46:57.000,287,11014427,12485,0,1728812816,12994.187337799995,71.60710641000333,53473.775660880005 2024-10-13,09:46:58.000,287,11014429,12925,0,1728812817,12994.167128869994,71.61415554000268,53473.74771240001 2024-10-13,09:46:59.000,287,11014441,12765,0,1728812818,12994.17386517999,71.62120467000204,53473.69181544 2024-10-13,09:47:00.000,287,11014461,12605,0,1728812819,12994.21428303999,71.6634994499982,53473.74771240001 2024-10-13,09:47:01.000,287,11014418,12645,0,1728812820,12994.19407410999,71.65645031999884,53473.69880256001 2024-10-13,09:47:02.000,287,11014406,12805,0,1728812821,12994.22101935,71.67759771000419,53473.75469952 2024-10-13,09:47:03.000,287,11014501,12645,0,1728812822,12994.21428303999,71.74103987999843,53473.73373816 2024-10-13,09:47:04.000,287,11014419,12685,0,1728812823,12994.25470089999,71.71989249000035,53473.677841200006 2024-10-13,09:47:05.000,287,11014476,12525,0,1728812824,12994.268173519995,71.7762855300025,53473.71976392001 2024-10-13,09:47:06.000,287,11014427,12885,0,1728812825,12994.268173519995,71.79743292000057,53473.69181544 2024-10-13,09:47:07.000,287,11014504,12925,0,1728812826,12994.29511875999,71.82562943999801,53473.7127768 2024-10-13,09:47:08.000,287,11014473,12965,0,1728812827,12994.308591379995,71.82562943999801,53473.70578968 2024-10-13,09:47:09.000,287,11014473,12725,0,1728812828,12994.322064,71.83267857000465,53473.71976392001 2024-10-13,09:47:10.000,287,11014420,12685,0,1728812829,12994.33553661999,71.86792422000144,53473.69880256001 2024-10-13,09:47:11.000,287,11014447,12805,0,1728812830,12994.328800309995,71.8749733500008,53473.726751040005 2024-10-13,09:47:12.000,287,11014407,12725,0,1728812831,12994.328800309995,71.89612073999888,53473.677841200006 2024-10-13,09:47:13.000,287,11014459,12805,0,1728812832,12994.30185507,71.8749733500008,53473.71976392001 2024-10-13,09:47:14.000,287,11014442,12685,0,1728812833,12994.349009239995,71.93136639000295,53473.74771240001 2024-10-13,09:47:15.000,287,11014468,12885,0,1728812834,12994.322064,71.89612073999888,53473.73373816 2024-10-13,09:47:16.000,287,11014412,12805,0,1728812835,12994.30185507,71.92431726000359,53473.66386696 2024-10-13,09:47:17.000,287,11014422,12765,0,1728812836,12994.28164614,71.92431726000359,53473.69181544 2024-10-13,09:47:18.000,287,11014485,12765,0,1728812837,12994.30185507,71.89612073999888,53473.70578968 2024-10-13,09:47:19.000,287,11014447,12605,0,1728812838,12994.308591379995,71.89612073999888,53473.66386696 2024-10-13,09:47:20.000,287,11014436,12885,0,1728812839,12994.29511875999,71.88907160999952,53473.66386696 2024-10-13,09:47:21.000,287,11014475,13085,0,1728812840,12994.29511875999,71.83267857000465,53473.62893136001 2024-10-13,09:47:22.000,287,11014492,12885,0,1728812841,12994.29511875999,71.83267857000465,53473.66386696 2024-10-13,09:47:23.000,287,11014461,12645,0,1728812842,12994.322064,71.86792422000144,53473.60098288001 2024-10-13,09:47:24.000,287,11014440,12805,0,1728812843,12994.31532768999,71.83267857000465,53473.62893136001 2024-10-13,09:47:25.000,287,11014451,12645,0,1728812844,12994.33553661999,71.79038379000121,53473.66386696 2024-10-13,09:47:26.000,287,11014461,12965,0,1728812845,12994.33553661999,71.76218727000378,53473.559060160005 2024-10-13,09:47:27.000,287,11014495,12725,0,1728812846,12994.35574554999,71.7762855300025,53473.59399576 2024-10-13,09:47:28.000,287,11014468,13005,0,1728812847,12994.36248186,71.79038379000121,53473.60098288001 2024-10-13,09:47:29.000,287,11014464,12565,0,1728812848,12994.39616340999,71.73399074999907,53473.58700864 2024-10-13,09:47:30.000,287,11014415,12845,0,1728812849,12994.429844959996,71.76218727000378,53473.5730344 2024-10-13,09:47:31.000,287,11014457,12765,0,1728812850,12994.42310865,71.74808900999778,53473.59399576 2024-10-13,09:47:32.000,287,11014469,12645,0,1728812851,12994.42310865,71.7269416199997,53473.61495712 2024-10-13,09:47:33.000,287,11014469,12645,0,1728812852,12994.429844959996,71.68464684000355,53473.55207304001 2024-10-13,09:47:34.000,287,11014423,13125,0,1728812853,12994.429844959996,71.69874510000227,53473.5730344 2024-10-13,09:47:35.000,287,11014484,12805,0,1728812854,12994.38269079,71.70579423000163,53473.559060160005 2024-10-13,09:47:36.000,287,11014402,12685,0,1728812855,12994.42310865,71.70579423000163,53473.559060160005 2024-10-13,09:47:37.000,287,11014432,12765,0,1728812856,12994.40289972,71.67054858000483,53473.559060160005 2024-10-13,09:47:38.000,287,11014479,12965,0,1728812857,12994.39616340999,71.6634994499982,53473.51713744 2024-10-13,09:47:39.000,287,11014468,12565,0,1728812858,12994.328800309995,71.69169597000291,53473.50316320001 2024-10-13,09:47:40.000,287,11014421,12965,0,1728812859,12994.288382449995,71.70579423000163,53473.48220184001 2024-10-13,09:47:41.000,287,11014421,12605,0,1728812860,12994.247964589995,71.69874510000227,53473.510150320006 2024-10-13,09:47:42.000,287,11014468,13125,0,1728812861,12994.21428303999,71.68464684000355,53473.56604728 2024-10-13,09:47:43.000,287,11014445,12845,0,1728812862,12994.22101935,71.76218727000378,53473.5730344 2024-10-13,09:47:44.000,287,11014432,12885,0,1728812863,12994.16039256,71.73399074999907,53473.54508592 2024-10-13,09:47:45.000,287,11014454,12765,0,1728812864,12994.086293149994,71.71284336000099,53473.58002152001 2024-10-13,09:47:46.000,287,11014434,12725,0,1728812865,12994.07282052999,71.74808900999778,53473.52412456 2024-10-13,09:47:47.000,287,11014424,12645,0,1728812866,12994.025666359994,71.74808900999778,53473.48220184001 2024-10-13,09:47:48.000,287,11014458,12645,0,1728812867,12993.985248499994,71.74103987999843,53473.50316320001 2024-10-13,09:47:49.000,287,11014515,12925,0,1728812868,12993.951566949989,71.74103987999843,53473.510150320006 2024-10-13,09:47:50.000,287,11014466,12725,0,1728812869,12993.944830639994,71.7762855300025,53473.40534352 2024-10-13,09:47:51.000,287,11014492,12605,0,1728812870,12993.924621709994,71.76218727000378,53473.3983564 2024-10-13,09:47:52.000,287,11014483,12605,0,1728812871,12993.870731229988,71.79743292000057,53473.43329200001 2024-10-13,09:47:53.000,287,11014446,12885,0,1728812872,12993.857258609998,71.80448204999993,53473.44726624 2024-10-13,09:47:54.000,287,11014402,12805,0,1728812873,12993.917885399998,71.79038379000121,53473.440279120005 2024-10-13,09:47:55.000,287,11014425,12605,0,1728812874,12993.904412779993,71.80448204999993,53473.45425336001 2024-10-13,09:47:56.000,287,11014439,12965,0,1728812875,12993.931358019989,71.81858030999865,53473.45425336001 2024-10-13,09:47:57.000,287,11014467,12765,0,1728812876,12993.978512189999,71.83267857000465,53473.41931776 2024-10-13,09:47:58.000,287,11014458,12725,0,1728812877,12993.971775879989,71.83267857000465,53473.391369280005 2024-10-13,09:47:59.000,287,11014437,12765,0,1728812878,12994.005457429994,71.81153117999929,53473.37040792 2024-10-13,09:48:00.000,287,11014469,13005,0,1728812879,12994.03240266999,71.83267857000465,53473.44726624 2024-10-13,09:48:01.000,287,11014471,12965,0,1728812880,12994.09302945999,71.839727700004,53473.440279120005 2024-10-13,09:48:02.000,287,11014488,12645,0,1728812881,12994.1199747,71.83267857000465,53473.41233064001 2024-10-13,09:48:03.000,287,11014470,12845,0,1728812882,12994.14018363,71.83267857000465,53473.37739504 2024-10-13,09:48:04.000,287,11014421,12605,0,1728812883,12994.146919939994,71.82562943999801,53473.35643368 2024-10-13,09:48:05.000,287,11014423,12965,0,1728812884,12994.15365624999,71.839727700004,53473.36342080001 2024-10-13,09:48:06.000,287,11014455,12765,0,1728812885,12994.19407410999,71.8749733500008,53473.36342080001 2024-10-13,09:48:07.000,287,11014466,12965,0,1728812886,12994.25470089999,71.82562943999801,53473.37040792 2024-10-13,09:48:08.000,287,11014436,12645,0,1728812887,12994.25470089999,71.86087509000208,53473.35643368 2024-10-13,09:48:09.000,287,11014438,12685,0,1728812888,12994.28164614,71.86087509000208,53473.440279120005 2024-10-13,09:48:10.000,287,11014437,12645,0,1728812889,12994.33553661999,71.85382596000272,53473.42630488 2024-10-13,09:48:11.000,287,11014435,12565,0,1728812890,12994.349009239995,71.82562943999801,53473.40534352 2024-10-13,09:48:12.000,287,11014439,12845,0,1728812891,12994.308591379995,71.84677683000336,53473.40534352 2024-10-13,09:48:13.000,287,11014471,13005,0,1728812892,12994.37595447999,71.82562943999801,53473.47521472 2024-10-13,09:48:14.000,287,11014483,12645,0,1728812893,12994.369218169995,71.7762855300025,53473.440279120005 2024-10-13,09:48:15.000,287,11014446,12885,0,1728812894,12994.35574554999,71.76218727000378,53473.38438216001 2024-10-13,09:48:16.000,287,11014457,12845,0,1728812895,12994.389427099995,71.74103987999843,53473.40534352 2024-10-13,09:48:17.000,287,11014449,12725,0,1728812896,12994.43658126999,71.70579423000163,53473.41233064001 2024-10-13,09:48:18.000,287,11014408,12805,0,1728812897,12994.450053889996,71.68464684000355,53473.37739504 2024-10-13,09:48:19.000,287,11014454,12965,0,1728812898,12994.45679019999,71.64235206000012,53473.41931776 2024-10-13,09:48:20.000,287,11014453,12965,0,1728812899,12994.510680679996,71.59300815000461,53473.47521472 2024-10-13,09:48:21.000,287,11014451,12765,0,1728812900,12994.497208059991,71.55776250000054,53473.41233064001 2024-10-13,09:48:22.000,287,11014474,12645,0,1728812901,12994.50394437,71.54366424000182,53473.41931776 2024-10-13,09:48:23.000,287,11014462,12885,0,1728812902,12994.517416989991,71.50136945999839,53473.43329200001 2024-10-13,09:48:24.000,287,11014466,12725,0,1728812903,12994.537625919991,71.46612381000159,53473.41233064001 2024-10-13,09:48:25.000,287,11014425,12685,0,1728812904,12994.517416989991,71.44497642000351,53473.43329200001 2024-10-13,09:48:26.000,287,11014480,12925,0,1728812905,12994.557834849991,71.381534250002,53473.489188960004 2024-10-13,09:48:27.000,287,11014436,12725,0,1728812906,12994.50394437,71.381534250002,53473.440279120005 2024-10-13,09:48:28.000,287,11014396,13205,0,1728812907,12994.470262819996,71.35333773000457,53473.489188960004 2024-10-13,09:48:29.000,287,11014417,12685,0,1728812908,12994.45679019999,71.35333773000457,53473.45425336001 2024-10-13,09:48:30.000,287,11014447,12925,0,1728812909,12994.44331758,71.36038686000393,53473.46124048001 2024-10-13,09:48:31.000,287,11014436,12605,0,1728812910,12994.409636029995,71.3180920800005,53473.38438216001 2024-10-13,09:48:32.000,287,11014512,12485,0,1728812911,12994.36248186,71.32514120999986,53473.41233064001 2024-10-13,09:48:33.000,287,11014493,12685,0,1728812912,12994.34227293,71.34628859999793,53473.44726624 2024-10-13,09:48:34.000,287,11014480,13005,0,1728812913,12994.27490982999,71.33219033999922,53473.36342080001 2024-10-13,09:48:35.000,287,11014466,12925,0,1728812914,12994.27490982999,71.35333773000457,53473.37739504 2024-10-13,09:48:36.000,287,11014483,13125,0,1728812915,12994.29511875999,71.381534250002,53473.3284852 2024-10-13,09:48:37.000,287,11014462,12525,0,1728812916,12994.25470089999,71.43792729000415,53473.38438216001 2024-10-13,09:48:38.000,287,11014461,12885,0,1728812917,12994.27490982999,71.47317294000095,53473.342459440006 2024-10-13,09:48:39.000,287,11014448,12805,0,1728812918,12994.268173519995,71.48727119999967,53473.34944656 2024-10-13,09:48:40.000,287,11014475,12725,0,1728812919,12994.26143721,71.49432032999903,53473.31451096001 2024-10-13,09:48:41.000,287,11014460,12845,0,1728812920,12994.29511875999,71.53661511000246,53473.30053672 2024-10-13,09:48:42.000,287,11014475,12605,0,1728812921,12994.328800309995,71.59300815000461,53473.31451096001 2024-10-13,09:48:43.000,287,11014476,12925,0,1728812922,12994.34227293,71.58595901999797,53473.29354960001 2024-10-13,09:48:44.000,287,11014478,12765,0,1728812923,12994.39616340999,71.62120467000204,53473.27957536 2024-10-13,09:48:45.000,287,11014439,12565,0,1728812924,12994.39616340999,71.6282538000014,53473.272588240005 2024-10-13,09:48:46.000,287,11014445,12725,0,1728812925,12994.43658126999,71.64235206000012,53473.36342080001 2024-10-13,09:48:47.000,287,11014466,12925,0,1728812926,12994.48373544,71.62120467000204,53473.29354960001 2024-10-13,09:48:48.000,287,11014439,12965,0,1728812927,12994.5241533,71.65645031999884,53473.30053672 2024-10-13,09:48:49.000,287,11014443,13005,0,1728812928,12994.578043779991,71.65645031999884,53473.321498080004 2024-10-13,09:48:50.000,287,11014451,12685,0,1728812929,12994.631934259996,71.64940118999948,53473.321498080004 2024-10-13,09:48:51.000,287,11014431,13045,0,1728812930,12994.685824740001,71.6282538000014,53473.29354960001 2024-10-13,09:48:52.000,287,11014445,12965,0,1728812931,12994.719506289992,71.6282538000014,53473.37040792 2024-10-13,09:48:53.000,287,11014493,12845,0,1728812932,12994.780133079992,71.62120467000204,53473.342459440006 2024-10-13,09:48:54.000,287,11014508,12805,0,1728812933,12994.800342009992,71.6282538000014,53473.34944656 2024-10-13,09:48:55.000,287,11014471,13205,0,1728812934,12994.847496180002,71.63530293000076,53473.342459440006 2024-10-13,09:48:56.000,287,11014455,13165,0,1728812935,12994.820550939992,71.59300815000461,53473.35643368 2024-10-13,09:48:57.000,287,11014470,12525,0,1728812936,12994.840759869992,71.57890988999861,53473.37739504 2024-10-13,09:48:58.000,287,11014460,12645,0,1728812937,12994.840759869992,71.55071337000118,53473.3983564 2024-10-13,09:48:59.000,287,11014477,12805,0,1728812938,12994.827287250002,71.55071337000118,53473.391369280005 2024-10-13,09:49:00.000,287,11014482,12805,0,1728812939,12994.800342009992,71.50136945999839,53473.41931776 2024-10-13,09:49:01.000,287,11014489,12645,0,1728812940,12994.840759869992,71.50136945999839,53473.4682276 2024-10-13,09:49:02.000,287,11014479,12845,0,1728812941,12994.854232489997,71.50841858999775,53473.46124048001 2024-10-13,09:49:03.000,287,11014475,12965,0,1728812942,12994.834023559997,71.50841858999775,53473.47521472 2024-10-13,09:49:04.000,287,11014463,12645,0,1728812943,12994.854232489997,71.46612381000159,53473.510150320006 2024-10-13,09:49:05.000,287,11014481,12765,0,1728812944,12994.834023559997,71.50136945999839,53473.510150320006 2024-10-13,09:49:06.000,287,11014467,12885,0,1728812945,12994.827287250002,71.50136945999839,53473.45425336001 2024-10-13,09:49:07.000,287,11014469,12605,0,1728812946,12994.854232489997,71.47317294000095,53473.510150320006 2024-10-13,09:49:08.000,287,11014503,12885,0,1728812947,12994.908122970002,71.50136945999839,53473.51713744 2024-10-13,09:49:09.000,287,11014459,12725,0,1728812948,12994.914859279997,71.5295659800031,53473.52412456 2024-10-13,09:49:10.000,287,11014472,12805,0,1728812949,12994.901386659993,71.49432032999903,53473.510150320006 2024-10-13,09:49:11.000,287,11014526,12565,0,1728812950,12994.968749760003,71.48022207000031,53473.510150320006 2024-10-13,09:49:12.000,287,11014448,12805,0,1728812951,12995.009167619988,71.48727119999967,53473.53111168001 2024-10-13,09:49:13.000,287,11014477,12845,0,1728812952,12995.015903929998,71.46612381000159,53473.55207304001 2024-10-13,09:49:14.000,287,11014496,12885,0,1728812953,12995.036112859998,71.48022207000031,53473.59399576 2024-10-13,09:49:15.000,287,11014481,12685,0,1728812954,12995.036112859998,71.45907468000223,53473.60098288001 2024-10-13,09:49:16.000,287,11014474,12725,0,1728812955,12995.056321789998,71.43792729000415,53473.62194424001 2024-10-13,09:49:17.000,287,11014479,12845,0,1728812956,12995.110212269989,71.39563251000072,53473.62893136001 2024-10-13,09:49:18.000,287,11014502,12925,0,1728812957,12995.096739649998,71.40973076999944,53473.607970000005 2024-10-13,09:49:19.000,287,11014475,13085,0,1728812958,12995.083267029993,71.40973076999944,53473.68482832 2024-10-13,09:49:20.000,287,11014486,12885,0,1728812959,12995.049585479988,71.34628859999793,53473.62194424001 2024-10-13,09:49:21.000,287,11014427,12405,0,1728812960,12995.042849169993,71.31104295000114,53473.62893136001 2024-10-13,09:49:22.000,287,11014493,12805,0,1728812961,12994.995694999998,71.31104295000114,53473.66386696 2024-10-13,09:49:23.000,287,11014538,13005,0,1728812962,12994.975486069998,71.2828464300037,53473.656879840004 2024-10-13,09:49:24.000,287,11014519,12725,0,1728812963,12994.887914040002,71.2687481699977,53473.656879840004 2024-10-13,09:49:25.000,287,11014448,12885,0,1728812964,12994.887914040002,71.23350252000091,53473.677841200006 2024-10-13,09:49:26.000,287,11014486,12605,0,1728812965,12994.807078320002,71.20530600000347,53473.69880256001 2024-10-13,09:49:27.000,287,11014485,13005,0,1728812966,12994.732978909997,71.17710947999876,53473.66386696 2024-10-13,09:49:28.000,287,11014465,12645,0,1728812967,12994.726242600002,71.13481470000261,53473.63591848 2024-10-13,09:49:29.000,287,11014481,12885,0,1728812968,12994.658879499992,71.14186383000197,53473.70578968 2024-10-13,09:49:30.000,287,11014484,12845,0,1728812969,12994.584780090001,71.09251991999918,53473.66386696 2024-10-13,09:49:31.000,287,11014465,12805,0,1728812970,12994.517416989991,71.1066181799979,53473.68482832 2024-10-13,09:49:32.000,287,11014450,12605,0,1728812971,12994.50394437,71.14186383000197,53473.677841200006 2024-10-13,09:49:33.000,287,11014459,12925,0,1728812972,12994.44331758,71.11366731000453,53473.66386696 2024-10-13,09:49:34.000,287,11014507,12925,0,1728812973,12994.429844959996,71.1066181799979,53473.67085408001 2024-10-13,09:49:35.000,287,11014480,12645,0,1728812974,12994.389427099995,71.14186383000197,53473.6429056 2024-10-13,09:49:36.000,287,11014483,12885,0,1728812975,12994.36248186,71.13481470000261,53473.64989272001 2024-10-13,09:49:37.000,287,11014471,12925,0,1728812976,12994.369218169995,71.16301122000004,53473.62893136001 2024-10-13,09:49:38.000,287,11014479,12925,0,1728812977,12994.34227293,71.16301122000004,53473.63591848 2024-10-13,09:49:39.000,287,11014472,12605,0,1728812978,12994.369218169995,71.2194042600022,53473.62194424001 2024-10-13,09:49:40.000,287,11014532,13085,0,1728812979,12994.36248186,71.24055165000027,53473.62893136001 2024-10-13,09:49:41.000,287,11014496,12565,0,1728812980,12994.41637233999,71.2194042600022,53473.60098288001 2024-10-13,09:49:42.000,287,11014504,12845,0,1728812981,12994.450053889996,71.26169903999835,53473.607970000005 2024-10-13,09:49:43.000,287,11014466,12925,0,1728812982,12994.47699912999,71.27579730000434,53473.56604728 2024-10-13,09:49:44.000,287,11014487,13045,0,1728812983,12994.54436223,71.32514120999986,53473.60098288001 2024-10-13,09:49:45.000,287,11014488,13205,0,1728812984,12994.54436223,71.33219033999922,53473.52412456 2024-10-13,09:49:46.000,287,11014445,12805,0,1728812985,12994.537625919991,71.33923946999857,53473.58700864 2024-10-13,09:49:47.000,287,11014492,13005,0,1728812986,12994.625197950001,71.35333773000457,53473.559060160005 2024-10-13,09:49:48.000,287,11014476,12805,0,1728812987,12994.645406880001,71.40973076999944,53473.61495712 2024-10-13,09:49:49.000,287,11014448,12765,0,1728812988,12994.672352119997,71.42382902999816,53473.55207304001 2024-10-13,09:49:50.000,287,11014435,12805,0,1728812989,12994.679088429992,71.39563251000072,53473.5730344 2024-10-13,09:49:51.000,287,11014461,12805,0,1728812990,12994.685824740001,71.38858338000136,53473.559060160005 2024-10-13,09:49:52.000,287,11014457,12965,0,1728812991,12994.692561049997,71.37448512000265,53473.54508592 2024-10-13,09:49:53.000,287,11014457,13045,0,1728812992,12994.652143189996,71.381534250002,53473.58002152001 2024-10-13,09:49:54.000,287,11014446,13085,0,1728812993,12994.652143189996,71.32514120999986,53473.5380988 2024-10-13,09:49:55.000,287,11014464,13205,0,1728812994,12994.645406880001,71.33219033999922,53473.559060160005 2024-10-13,09:49:56.000,287,11014455,12725,0,1728812995,12994.638670569992,71.29694469000242,53473.54508592 2024-10-13,09:49:57.000,287,11014481,12885,0,1728812996,12994.571307469996,71.29694469000242,53473.510150320006 2024-10-13,09:49:58.000,287,11014428,12845,0,1728812997,12994.537625919991,71.24055165000027,53473.50316320001 2024-10-13,09:49:59.000,287,11014466,12805,0,1728812998,12994.551098539996,71.20530600000347,53473.55207304001 2024-10-13,09:50:00.000,287,11014432,12925,0,1728812999,12994.50394437,71.20530600000347,53473.58002152001 2024-10-13,09:50:01.000,287,11014454,12605,0,1728813000,12994.44331758,71.20530600000347,53473.52412456 2024-10-13,09:50:02.000,287,11014438,12645,0,1728813001,12994.44331758,71.1700603499994,53473.510150320006 2024-10-13,09:50:03.000,287,11014460,12725,0,1728813002,12994.37595447999,71.16301122000004,53473.52412456 2024-10-13,09:50:04.000,287,11014477,12765,0,1728813003,12994.31532768999,71.1700603499994,53473.55207304001 2024-10-13,09:50:05.000,287,11014474,12925,0,1728813004,12994.31532768999,71.13481470000261,53473.489188960004 2024-10-13,09:50:06.000,287,11014451,12845,0,1728813005,12994.308591379995,71.14891296000133,53473.48220184001 2024-10-13,09:50:07.000,287,11014491,12805,0,1728813006,12994.30185507,71.13481470000261,53473.489188960004 2024-10-13,09:50:08.000,287,11014432,12725,0,1728813007,12994.29511875999,71.14891296000133,53473.43329200001 2024-10-13,09:50:09.000,287,11014442,12645,0,1728813008,12994.268173519995,71.18415860999812,53473.38438216001 2024-10-13,09:50:10.000,287,11014482,12925,0,1728813009,12994.27490982999,71.19825687000412,53473.37739504 2024-10-13,09:50:11.000,287,11014488,12685,0,1728813010,12994.288382449995,71.15596209000068,53473.37739504 2024-10-13,09:50:12.000,287,11014469,12685,0,1728813011,12994.322064,71.21235513000283,53473.31451096001 2024-10-13,09:50:13.000,287,11014424,12445,0,1728813012,12994.33553661999,71.23350252000091,53473.37739504 2024-10-13,09:50:14.000,287,11014497,12565,0,1728813013,12994.38269079,71.2687481699977,53473.321498080004 2024-10-13,09:50:15.000,287,11014437,12965,0,1728813014,12994.38269079,71.27579730000434,53473.36342080001 2024-10-13,09:50:16.000,287,11014463,13085,0,1728813015,12994.38269079,71.29694469000242,53473.30053672 2024-10-13,09:50:17.000,287,11014442,12645,0,1728813016,12994.389427099995,71.31104295000114,53473.272588240005 2024-10-13,09:50:18.000,287,11014482,12605,0,1728813017,12994.41637233999,71.35333773000457,53473.27957536 2024-10-13,09:50:19.000,287,11014443,12645,0,1728813018,12994.42310865,71.37448512000265,53473.29354960001 2024-10-13,09:50:20.000,287,11014481,12845,0,1728813019,12994.44331758,71.4167798999988,53473.30053672 2024-10-13,09:50:21.000,287,11014471,12965,0,1728813020,12994.42310865,71.43792729000415,53473.342459440006 2024-10-13,09:50:22.000,287,11014477,12605,0,1728813021,12994.409636029995,71.4308781600048,53473.24463976001 2024-10-13,09:50:23.000,287,11014433,12925,0,1728813022,12994.389427099995,71.44497642000351,53473.28656248001 2024-10-13,09:50:24.000,287,11014423,12925,0,1728813023,12994.389427099995,71.48727119999967,53473.23066552 2024-10-13,09:50:25.000,287,11014455,12645,0,1728813024,12994.36248186,71.49432032999903,53473.30752384 2024-10-13,09:50:26.000,287,11014485,12965,0,1728813025,12994.328800309995,71.49432032999903,53473.20271704 2024-10-13,09:50:27.000,287,11014439,12885,0,1728813026,12994.28164614,71.49432032999903,53473.23066552 2024-10-13,09:50:28.000,287,11014448,12925,0,1728813027,12994.26143721,71.51546772000438,53473.25162688 2024-10-13,09:50:29.000,287,11014426,13045,0,1728813028,12994.24122828,71.44497642000351,53473.272588240005 2024-10-13,09:50:30.000,287,11014489,12805,0,1728813029,12994.207546729995,71.45907468000223,53473.28656248001 2024-10-13,09:50:31.000,287,11014467,12725,0,1728813030,12994.187337799995,71.48022207000031,53473.272588240005 2024-10-13,09:50:32.000,287,11014425,12925,0,1728813031,12994.146919939994,71.42382902999816,53473.258614 2024-10-13,09:50:33.000,287,11014478,12645,0,1728813032,12994.16039256,71.40973076999944,53473.21669128001 2024-10-13,09:50:34.000,287,11014475,12925,0,1728813033,12994.13344731999,71.40268164000008,53473.258614 2024-10-13,09:50:35.000,287,11014451,12965,0,1728813034,12994.146919939994,71.381534250002,53473.23765264 2024-10-13,09:50:36.000,287,11014464,12965,0,1728813035,12994.14018363,71.381534250002,53473.19572992001 2024-10-13,09:50:37.000,287,11014422,12565,0,1728813036,12994.18060149,71.34628859999793,53473.223678400005 2024-10-13,09:50:38.000,287,11014487,12605,0,1728813037,12994.19407410999,71.37448512000265,53473.174768560006 2024-10-13,09:50:39.000,287,11014443,12765,0,1728813038,12994.247964589995,71.36038686000393,53473.16778144001 2024-10-13,09:50:40.000,287,11014427,12965,0,1728813039,12994.31532768999,71.30399382000178,53473.1887428 2024-10-13,09:50:41.000,287,11014457,12645,0,1728813040,12994.35574554999,71.3180920800005,53473.19572992001 2024-10-13,09:50:42.000,287,11014463,12685,0,1728813041,12994.40289972,71.28989556000306,53473.174768560006 2024-10-13,09:50:43.000,287,11014442,12925,0,1728813042,12994.490471749996,71.30399382000178,53473.16778144001 2024-10-13,09:50:44.000,287,11014481,12845,0,1728813043,12994.517416989991,71.26169903999835,53473.16778144001 2024-10-13,09:50:45.000,287,11014491,12805,0,1728813044,12994.578043779991,71.27579730000434,53473.153807200004 2024-10-13,09:50:46.000,287,11014440,12645,0,1728813045,12994.631934259996,71.25464990999899,53473.16079432 2024-10-13,09:50:47.000,287,11014453,12765,0,1728813046,12994.665615810001,71.2687481699977,53473.13284584 2024-10-13,09:50:48.000,287,11014438,13165,0,1728813047,12994.719506289992,71.2828464300037,53473.12585872001 2024-10-13,09:50:49.000,287,11014482,12805,0,1728813048,12994.732978909997,71.2828464300037,53473.14682008001 2024-10-13,09:50:50.000,287,11014407,12765,0,1728813049,12994.732978909997,71.25464990999899,53473.083936 2024-10-13,09:50:51.000,287,11014446,12885,0,1728813050,12994.739715219992,71.26169903999835,53473.13284584 2024-10-13,09:50:52.000,287,11014477,12605,0,1728813051,12994.739715219992,71.23350252000091,53473.104897360005 2024-10-13,09:50:53.000,287,11014457,13125,0,1728813052,12994.753187839997,71.2687481699977,53473.18175568 2024-10-13,09:50:54.000,287,11014453,12485,0,1728813053,12994.699297359992,71.24760077999963,53473.13284584 2024-10-13,09:50:55.000,287,11014493,12685,0,1728813054,12994.665615810001,71.22645339000155,53473.13983296 2024-10-13,09:50:56.000,287,11014382,12805,0,1728813055,12994.611725329996,71.22645339000155,53473.174768560006 2024-10-13,09:50:57.000,287,11014503,12805,0,1728813056,12994.618461639991,71.19825687000412,53473.174768560006 2024-10-13,09:50:58.000,287,11014461,13085,0,1728813057,12994.510680679996,71.14891296000133,53473.104897360005 2024-10-13,09:50:59.000,287,11014503,12605,0,1728813058,12994.50394437,71.15596209000068,53473.12585872001 2024-10-13,09:51:00.000,287,11014529,12925,0,1728813059,12994.41637233999,71.14186383000197,53473.16778144001 2024-10-13,09:51:01.000,287,11014452,12605,0,1728813060,12994.35574554999,71.11366731000453,53473.11887160001 2024-10-13,09:51:02.000,287,11014461,13125,0,1728813061,12994.328800309995,71.09251991999918,53473.055987520005 2024-10-13,09:51:03.000,287,11014466,12765,0,1728813062,12994.29511875999,71.04317601000366,53473.11188448 2024-10-13,09:51:04.000,287,11014465,12645,0,1728813063,12994.27490982999,71.06432340000174,53473.09092312 2024-10-13,09:51:05.000,287,11014469,12845,0,1728813064,12994.227755659995,71.02202861999831,53473.04201328 2024-10-13,09:51:06.000,287,11014440,12525,0,1728813065,12994.24122828,71.01497948999895,53473.06996176 2024-10-13,09:51:07.000,287,11014494,12805,0,1728813066,12994.24122828,70.96563558000344,53473.04201328 2024-10-13,09:51:08.000,287,11014426,12965,0,1728813067,12994.21428303999,70.95153732000472,53472.986116320004 2024-10-13,09:51:09.000,287,11014455,13045,0,1728813068,12994.207546729995,70.89514428000257,53473.00009056001 2024-10-13,09:51:10.000,287,11014453,12805,0,1728813069,12994.227755659995,70.90219341000193,53473.00009056001 2024-10-13,09:51:11.000,287,11014437,12725,0,1728813070,12994.24122828,70.91629167000065,53472.97214208 2024-10-13,09:51:12.000,287,11014476,12845,0,1728813071,12994.27490982999,70.90924254000129,53472.90227088 2024-10-13,09:51:13.000,287,11014453,12765,0,1728813072,12994.28164614,70.86694775999786,53472.90925800001 2024-10-13,09:51:14.000,287,11014467,12765,0,1728813073,12994.29511875999,70.91629167000065,53472.92323224 2024-10-13,09:51:15.000,287,11014414,12765,0,1728813074,12994.34227293,70.9233408,53472.9441936 2024-10-13,09:51:16.000,287,11014419,12965,0,1728813075,12994.39616340999,70.95858645000408,53472.92323224 2024-10-13,09:51:17.000,287,11014432,12445,0,1728813076,12994.369218169995,70.94448818999808,53472.90227088 2024-10-13,09:51:18.000,287,11014464,12965,0,1728813077,12994.369218169995,70.96563558000344,53472.91624512 2024-10-13,09:51:19.000,287,11014473,12925,0,1728813078,12994.409636029995,70.96563558000344,53472.83239968001 2024-10-13,09:51:20.000,287,11014456,12845,0,1728813079,12994.44331758,70.9726847100028,53472.888296640005 2024-10-13,09:51:21.000,287,11014462,12965,0,1728813080,12994.45679019999,71.00793035999959,53472.92323224 2024-10-13,09:51:22.000,287,11014477,12605,0,1728813081,12994.42310865,70.98678297000151,53472.839386800006 2024-10-13,09:51:23.000,287,11014449,12765,0,1728813082,12994.44331758,71.04317601000366,53472.92323224 2024-10-13,09:51:24.000,287,11014441,12765,0,1728813083,12994.46352651,71.07842166000046,53472.86034816001 2024-10-13,09:51:25.000,287,11014478,12885,0,1728813084,12994.470262819996,71.09251991999918,53472.86034816001 2024-10-13,09:51:26.000,287,11014372,12805,0,1728813085,12994.44331758,71.09251991999918,53472.90925800001 2024-10-13,09:51:27.000,287,11014478,12845,0,1728813086,12994.429844959996,71.08547078999982,53472.888296640005 2024-10-13,09:51:28.000,287,11014477,12765,0,1728813087,12994.40289972,71.11366731000453,53472.8743224 2024-10-13,09:51:29.000,287,11014432,12925,0,1728813088,12994.37595447999,71.12776557000325,53472.86733528 2024-10-13,09:51:30.000,287,11014447,13005,0,1728813089,12994.369218169995,71.12071644000389,53472.85336104 2024-10-13,09:51:31.000,287,11014455,12725,0,1728813090,12994.349009239995,71.09956904999854,53472.85336104 2024-10-13,09:51:32.000,287,11014448,13085,0,1728813091,12994.28164614,71.11366731000453,53472.84637392 2024-10-13,09:51:33.000,287,11014450,12525,0,1728813092,12994.227755659995,71.1066181799979,53472.8743224 2024-10-13,09:51:34.000,287,11014465,13085,0,1728813093,12994.21428303999,71.07842166000046,53472.8743224 2024-10-13,09:51:35.000,287,11014482,12925,0,1728813094,12994.187337799995,71.06432340000174,53472.839386800006 2024-10-13,09:51:36.000,287,11014444,12965,0,1728813095,12994.126711009994,71.05022514000302,53472.818425440004 2024-10-13,09:51:37.000,287,11014452,13085,0,1728813096,12994.106502079994,71.02907774999767,53472.8743224 2024-10-13,09:51:38.000,287,11014469,12645,0,1728813097,12994.07282052999,71.01497948999895,53472.83239968001 2024-10-13,09:51:39.000,287,11014486,12645,0,1728813098,12994.066084219994,71.02907774999767,53472.839386800006 2024-10-13,09:51:40.000,287,11014506,12645,0,1728813099,12994.025666359994,71.04317601000366,53472.818425440004 2024-10-13,09:51:41.000,287,11014511,12645,0,1728813100,12994.018930049999,71.01497948999895,53472.79746408 2024-10-13,09:51:42.000,287,11014466,13045,0,1728813101,12994.05261159999,71.06432340000174,53472.83239968001 2024-10-13,09:51:43.000,287,11014446,12645,0,1728813102,12994.07282052999,71.05727427000238,53472.8044512 2024-10-13,09:51:44.000,287,11014438,12885,0,1728813103,12994.059347909999,71.08547078999982,53472.76252848001 2024-10-13,09:51:45.000,287,11014471,12965,0,1728813104,12994.07282052999,71.06432340000174,53472.74855424 2024-10-13,09:51:46.000,287,11014448,12765,0,1728813105,12994.09302945999,71.07842166000046,53472.75554136 2024-10-13,09:51:47.000,287,11014481,12965,0,1728813106,12994.146919939994,71.09251991999918,53472.790476960006 2024-10-13,09:51:48.000,287,11014511,12845,0,1728813107,12994.21428303999,71.11366731000453,53472.8044512 2024-10-13,09:51:49.000,287,11014460,12645,0,1728813108,12994.227755659995,71.1066181799979,53472.72759288 2024-10-13,09:51:50.000,287,11014455,12885,0,1728813109,12994.30185507,71.09251991999918,53472.8044512 2024-10-13,09:51:51.000,287,11014516,12605,0,1728813110,12994.35574554999,71.14186383000197,53472.790476960006 2024-10-13,09:51:52.000,287,11014496,12805,0,1728813111,12994.42310865,71.14186383000197,53472.76252848001 2024-10-13,09:51:53.000,287,11014459,12725,0,1728813112,12994.48373544,71.13481470000261,53472.75554136 2024-10-13,09:51:54.000,287,11014463,12885,0,1728813113,12994.530889609996,71.14891296000133,53472.77650272 2024-10-13,09:51:55.000,287,11014496,12885,0,1728813114,12994.571307469996,71.19825687000412,53472.769515600005 2024-10-13,09:51:56.000,287,11014433,12645,0,1728813115,12994.584780090001,71.1700603499994,53472.790476960006 2024-10-13,09:51:57.000,287,11014427,13045,0,1728813116,12994.658879499992,71.18415860999812,53472.81143832001 2024-10-13,09:51:58.000,287,11014479,13085,0,1728813117,12994.719506289992,71.18415860999812,53472.79746408 2024-10-13,09:51:59.000,287,11014422,12565,0,1728813118,12994.726242600002,71.15596209000068,53472.76252848001 2024-10-13,09:52:00.000,287,11014461,12765,0,1728813119,12994.732978909997,71.17710947999876,53472.74855424 2024-10-13,09:52:01.000,287,11014463,13125,0,1728813120,12994.773396769997,71.17710947999876,53472.818425440004 2024-10-13,09:52:02.000,287,11014451,12925,0,1728813121,12994.759924149992,71.14186383000197,53472.83239968001 2024-10-13,09:52:03.000,287,11014433,12965,0,1728813122,12994.732978909997,71.16301122000004,53472.790476960006 2024-10-13,09:52:04.000,287,11014470,12885,0,1728813123,12994.685824740001,71.1066181799979,53472.839386800006 2024-10-13,09:52:05.000,287,11014457,12725,0,1728813124,12994.665615810001,71.09956904999854,53472.84637392 2024-10-13,09:52:06.000,287,11014458,12685,0,1728813125,12994.618461639991,71.1066181799979,53472.84637392 2024-10-13,09:52:07.000,287,11014416,12765,0,1728813126,12994.557834849991,71.14186383000197,53472.839386800006 2024-10-13,09:52:08.000,287,11014457,12885,0,1728813127,12994.54436223,71.12776557000325,53472.818425440004 2024-10-13,09:52:09.000,287,11014493,12765,0,1728813128,12994.48373544,71.14186383000197,53472.83239968001 2024-10-13,09:52:10.000,287,11014457,12605,0,1728813129,12994.409636029995,71.12776557000325,53472.79746408 2024-10-13,09:52:11.000,287,11014455,12845,0,1728813130,12994.389427099995,71.12071644000389,53472.8044512 2024-10-13,09:52:12.000,287,11014449,12965,0,1728813131,12994.33553661999,71.14891296000133,53472.77650272 2024-10-13,09:52:13.000,287,11014426,12805,0,1728813132,12994.31532768999,71.18415860999812,53472.76252848001 2024-10-13,09:52:14.000,287,11014460,12965,0,1728813133,12994.28164614,71.20530600000347,53472.8044512 2024-10-13,09:52:15.000,287,11014407,12805,0,1728813134,12994.25470089999,71.23350252000091,53472.79746408 2024-10-13,09:52:16.000,287,11014443,12805,0,1728813135,12994.27490982999,71.27579730000434,53472.74855424 2024-10-13,09:52:17.000,287,11014479,12685,0,1728813136,12994.288382449995,71.29694469000242,53472.769515600005 2024-10-13,09:52:18.000,287,11014430,12765,0,1728813137,12994.308591379995,71.33219033999922,53472.77650272 2024-10-13,09:52:19.000,287,11014437,12885,0,1728813138,12994.322064,71.38858338000136,53472.78348984001 2024-10-13,09:52:20.000,287,11014453,12885,0,1728813139,12994.33553661999,71.45202555000287,53472.8044512 2024-10-13,09:52:21.000,287,11014511,12605,0,1728813140,12994.389427099995,71.5295659800031,53472.85336104 2024-10-13,09:52:22.000,287,11014481,12605,0,1728813141,12994.369218169995,71.53661511000246,53472.83239968001 2024-10-13,09:52:23.000,287,11014506,12805,0,1728813142,12994.44331758,71.59300815000461,53472.8044512 2024-10-13,09:52:24.000,287,11014525,12685,0,1728813143,12994.490471749996,71.62120467000204,53472.818425440004 2024-10-13,09:52:25.000,287,11014455,12685,0,1728813144,12994.537625919991,71.64940118999948,53472.83239968001 2024-10-13,09:52:26.000,287,11014456,12805,0,1728813145,12994.604989020001,71.69874510000227,53472.86034816001 2024-10-13,09:52:27.000,287,11014457,12885,0,1728813146,12994.665615810001,71.69169597000291,53472.8743224 2024-10-13,09:52:28.000,287,11014489,12765,0,1728813147,12994.746451530002,71.74103987999843,53472.91624512 2024-10-13,09:52:29.000,287,11014408,12645,0,1728813148,12994.773396769997,71.7269416199997,53472.86034816001 2024-10-13,09:52:30.000,287,11014435,12965,0,1728813149,12994.827287250002,71.71284336000099,53472.92323224 2024-10-13,09:52:31.000,287,11014421,12605,0,1728813150,12994.874441419997,71.68464684000355,53472.97214208 2024-10-13,09:52:32.000,287,11014458,12645,0,1728813151,12994.988958690003,71.67759771000419,53472.986116320004 2024-10-13,09:52:33.000,287,11014413,12765,0,1728813152,12994.988958690003,71.65645031999884,53472.97214208 2024-10-13,09:52:34.000,287,11014436,12525,0,1728813153,12995.049585479988,71.6634994499982,53472.92323224 2024-10-13,09:52:35.000,287,11014469,12965,0,1728813154,12995.110212269989,71.67759771000419,53472.96515496 2024-10-13,09:52:36.000,287,11014504,12605,0,1728813155,12995.116948579998,71.62120467000204,53472.958167840006 2024-10-13,09:52:37.000,287,11014477,12845,0,1728813156,12995.137157509998,71.60710641000333,53472.96515496 2024-10-13,09:52:38.000,287,11014464,12525,0,1728813157,12995.157366439998,71.57890988999861,53472.97912920001 2024-10-13,09:52:39.000,287,11014473,12805,0,1728813158,12995.110212269989,71.55776250000054,53472.99310344 2024-10-13,09:52:40.000,287,11014423,12445,0,1728813159,12995.137157509998,71.55071337000118,53472.96515496 2024-10-13,09:52:41.000,287,11014492,12685,0,1728813160,12995.110212269989,71.55776250000054,53472.95118072001 2024-10-13,09:52:42.000,287,11014468,12925,0,1728813161,12995.096739649998,71.52251685000374,53472.97214208 2024-10-13,09:52:43.000,287,11014450,12605,0,1728813162,12995.083267029993,71.50136945999839,53472.97214208 2024-10-13,09:52:44.000,287,11014450,12645,0,1728813163,12995.042849169993,71.50841858999775,53472.97912920001 2024-10-13,09:52:45.000,287,11014469,12885,0,1728813164,12995.029376549988,71.51546772000438,53473.007077680006 2024-10-13,09:52:46.000,287,11014466,12725,0,1728813165,12994.988958690003,71.50841858999775,53472.97912920001 2024-10-13,09:52:47.000,287,11014437,12445,0,1728813166,12994.941804519993,71.57186075999925,53472.986116320004 2024-10-13,09:52:48.000,287,11014475,12605,0,1728813167,12994.928331900002,71.5648116299999,53472.99310344 2024-10-13,09:52:49.000,287,11014490,12445,0,1728813168,12994.901386659993,71.62120467000204,53473.06297464 2024-10-13,09:52:50.000,287,11014475,12765,0,1728813169,12994.867705110002,71.62120467000204,53473.0140648 2024-10-13,09:52:51.000,287,11014452,12805,0,1728813170,12994.854232489997,71.68464684000355,53473.00009056001 2024-10-13,09:52:52.000,287,11014480,12565,0,1728813171,12994.840759869992,71.6634994499982,53473.0140648 2024-10-13,09:52:53.000,287,11014475,13005,0,1728813172,12994.840759869992,71.67759771000419,53472.99310344 2024-10-13,09:52:54.000,287,11014465,12765,0,1728813173,12994.834023559997,71.71284336000099,53472.97214208 2024-10-13,09:52:55.000,287,11014484,12765,0,1728813174,12994.874441419997,71.76218727000378,53473.00009056001 2024-10-13,09:52:56.000,287,11014498,12925,0,1728813175,12994.901386659993,71.7762855300025,53473.02105192 2024-10-13,09:52:57.000,287,11014481,12605,0,1728813176,12994.908122970002,71.81153117999929,53473.02105192 2024-10-13,09:52:58.000,287,11014443,13125,0,1728813177,12994.874441419997,71.839727700004,53473.04201328 2024-10-13,09:52:59.000,287,11014461,12685,0,1728813178,12994.968749760003,71.8749733500008,53473.04201328 2024-10-13,09:53:00.000,287,11014490,12845,0,1728813179,12995.009167619988,71.90316986999824,53473.0140648 2024-10-13,09:53:01.000,287,11014466,12885,0,1728813180,12995.002431309993,71.90316986999824,53472.97214208 2024-10-13,09:53:02.000,287,11014462,12805,0,1728813181,12995.090003339988,71.89612073999888,53473.04900040001 2024-10-13,09:53:03.000,287,11014490,12725,0,1728813182,12995.164102749994,71.95251378000103,53472.986116320004 2024-10-13,09:53:04.000,287,11014441,12765,0,1728813183,12995.143893819994,71.94546465000167,53473.02105192 2024-10-13,09:53:05.000,287,11014454,12805,0,1728813184,12995.25167477999,71.94546465000167,53473.04900040001 2024-10-13,09:53:06.000,287,11014487,12685,0,1728813185,12995.31230156999,71.98071029999846,53473.07694888001 2024-10-13,09:53:07.000,287,11014427,12765,0,1728813186,12995.319037879999,71.95956291000039,53473.07694888001 2024-10-13,09:53:08.000,287,11014472,12445,0,1728813187,12995.39313728999,71.96661203999975,53473.07694888001 2024-10-13,09:53:09.000,287,11014422,12725,0,1728813188,12995.41334621999,71.98775942999782,53473.06297464 2024-10-13,09:53:10.000,287,11014457,12645,0,1728813189,12995.487445629995,71.94546465000167,53473.06996176 2024-10-13,09:53:11.000,287,11014414,13085,0,1728813190,12995.52112718,71.93841552000231,53473.11188448 2024-10-13,09:53:12.000,287,11014433,12685,0,1728813191,12995.568281349995,71.92431726000359,53473.06996176 2024-10-13,09:53:13.000,287,11014443,12885,0,1728813192,12995.55480872999,71.91726813000423,53473.06297464 2024-10-13,09:53:14.000,287,11014435,12565,0,1728813193,12995.62217183,71.91726813000423,53473.09092312 2024-10-13,09:53:15.000,287,11014495,12565,0,1728813194,12995.61543551999,71.88907160999952,53473.09791024001 2024-10-13,09:53:16.000,287,11014478,12805,0,1728813195,12995.588490279995,71.88202248000016,53473.03502616 2024-10-13,09:53:17.000,287,11014473,12965,0,1728813196,12995.62217183,71.89612073999888,53473.104897360005 2024-10-13,09:53:18.000,287,11014484,12565,0,1728813197,12995.628908139995,71.86792422000144,53473.11887160001 2024-10-13,09:53:19.000,287,11014439,12765,0,1728813198,12995.608699209995,71.84677683000336,53473.14682008001 2024-10-13,09:53:20.000,287,11014425,12885,0,1728813199,12995.58175397,71.86792422000144,53473.11188448 2024-10-13,09:53:21.000,287,11014439,12965,0,1728813200,12995.51439086999,71.91021900000487,53473.14682008001 2024-10-13,09:53:22.000,287,11014447,12645,0,1728813201,12995.507654559995,71.93841552000231,53473.11188448 2024-10-13,09:53:23.000,287,11014466,13125,0,1728813202,12995.51439086999,71.91726813000423,53473.16778144001 2024-10-13,09:53:24.000,287,11014462,12725,0,1728813203,12995.49418193999,71.93136639000295,53473.16778144001 2024-10-13,09:53:25.000,287,11014448,12805,0,1728813204,12995.46050039,71.91021900000487,53473.13983296 2024-10-13,09:53:26.000,287,11014476,12845,0,1728813205,12995.487445629995,71.96661203999975,53473.16778144001 2024-10-13,09:53:27.000,287,11014452,12925,0,1728813206,12995.46050039,71.9736611699991,53473.19572992001 2024-10-13,09:53:28.000,287,11014455,12885,0,1728813207,12995.45376407999,71.99480856000446,53473.16079432 2024-10-13,09:53:29.000,287,11014531,12685,0,1728813208,12995.44029146,72.0230050800019,53473.19572992001 2024-10-13,09:53:30.000,287,11014474,12725,0,1728813209,12995.45376407999,72.03005421000125,53473.14682008001 2024-10-13,09:53:31.000,287,11014436,12765,0,1728813210,12995.45376407999,72.04415246999997,53473.19572992001 2024-10-13,09:53:32.000,287,11014467,12885,0,1728813211,12995.467236699995,72.09349638000276,53473.21669128001 2024-10-13,09:53:33.000,287,11014451,13005,0,1728813212,12995.48070932,72.09349638000276,53473.20970416 2024-10-13,09:53:34.000,287,11014493,12805,0,1728813213,12995.53459979999,72.11464377000084,53473.25162688 2024-10-13,09:53:35.000,287,11014471,12605,0,1728813214,12995.548072419995,72.14988942000491,53473.223678400005 2024-10-13,09:53:36.000,287,11014464,12765,0,1728813215,12995.63564444999,72.15693855000427,53473.1887428 2024-10-13,09:53:37.000,287,11014519,12925,0,1728813216,12995.69627123999,72.14988942000491,53473.16079432 2024-10-13,09:53:38.000,287,11014485,12765,0,1728813217,12995.736689099991,72.16398768000363,53473.24463976001 2024-10-13,09:53:39.000,287,11014472,13085,0,1728813218,12995.790579579996,72.14284028999828,53473.272588240005 2024-10-13,09:53:40.000,287,11014498,12725,0,1728813219,12995.844470060001,72.1851350700017,53473.24463976001 2024-10-13,09:53:41.000,287,11014454,12765,0,1728813220,12995.925305780002,72.12874202999956,53473.24463976001 2024-10-13,09:53:42.000,287,11014463,12565,0,1728813221,12995.965723640002,72.13579115999892,53473.27957536 2024-10-13,09:53:43.000,287,11014465,12725,0,1728813222,12996.033086739997,72.10759464000148,53473.272588240005 2024-10-13,09:53:44.000,287,11014544,12645,0,1728813223,12996.127395080002,72.10759464000148,53473.321498080004 2024-10-13,09:53:45.000,287,11014474,12605,0,1728813224,12996.188021870003,72.07939812000404,53473.28656248001 2024-10-13,09:53:46.000,287,11014465,12925,0,1728813225,12996.262121279993,72.03005421000125,53473.33547232001 2024-10-13,09:53:47.000,287,11014448,12845,0,1728813226,12996.349693309989,72.00185769000382,53473.29354960001 2024-10-13,09:53:48.000,287,11014478,12685,0,1728813227,12996.410320099989,71.9736611699991,53473.30752384 2024-10-13,09:53:49.000,287,11014466,12925,0,1728813228,12996.484419509994,71.95251378000103,53473.37739504 2024-10-13,09:53:50.000,287,11014454,13165,0,1728813229,12996.57872785,71.90316986999824,53473.3983564 2024-10-13,09:53:51.000,287,11014466,12685,0,1728813230,12996.646090949995,71.86087509000208,53473.46124048001 2024-10-13,09:53:52.000,287,11014513,12885,0,1728813231,12996.67303618999,71.85382596000272,53473.47521472 2024-10-13,09:53:53.000,287,11014524,12965,0,1728813232,12996.74039929,71.839727700004,53473.49617608 2024-10-13,09:53:54.000,287,11014507,12805,0,1728813233,12996.76060822,71.79038379000121,53473.46124048001 2024-10-13,09:53:55.000,287,11014527,13005,0,1728813234,12996.747135599995,71.78333466000186,53473.5730344 2024-10-13,09:53:56.000,287,11014483,12605,0,1728813235,12996.82123501,71.73399074999907,53473.5380988 2024-10-13,09:53:57.000,287,11014453,12725,0,1728813236,12996.827971319995,71.75513814000442,53473.59399576 2024-10-13,09:53:58.000,287,11014511,12605,0,1728813237,12996.81449869999,71.71284336000099,53473.55207304001 2024-10-13,09:53:59.000,287,11014498,12685,0,1728813238,12996.80102608,71.71989249000035,53473.53111168001 2024-10-13,09:54:00.000,287,11014486,12765,0,1728813239,12996.787553459995,71.71284336000099,53473.61495712 2024-10-13,09:54:01.000,287,11014454,12605,0,1728813240,12996.75387190999,71.70579423000163,53473.62194424001 2024-10-13,09:54:02.000,287,11014554,12805,0,1728813241,12996.74039929,71.74103987999843,53473.67085408001 2024-10-13,09:54:03.000,287,11014467,12965,0,1728813242,12996.65282725999,71.71284336000099,53473.64989272001 2024-10-13,09:54:04.000,287,11014488,12725,0,1728813243,12996.63261832999,71.71989249000035,53473.69181544 2024-10-13,09:54:05.000,287,11014536,12965,0,1728813244,12996.63935464,71.69874510000227,53473.63591848 2024-10-13,09:54:06.000,287,11014475,12965,0,1728813245,12996.565255229994,71.70579423000163,53473.7127768 2024-10-13,09:54:07.000,287,11014506,12525,0,1728813246,12996.524837369994,71.71284336000099,53473.70578968 2024-10-13,09:54:08.000,287,11014486,13085,0,1728813247,12996.47094688999,71.71989249000035,53473.74072528 2024-10-13,09:54:09.000,287,11014543,12965,0,1728813248,12996.410320099989,71.7269416199997,53473.7127768 2024-10-13,09:54:10.000,287,11014451,12445,0,1728813249,12996.363165929994,71.73399074999907,53473.75469952 2024-10-13,09:54:11.000,287,11014494,12525,0,1728813250,12996.349693309989,71.79038379000121,53473.74072528 2024-10-13,09:54:12.000,287,11014489,12885,0,1728813251,12996.322748069993,71.81153117999929,53473.775660880005 2024-10-13,09:54:13.000,287,11014467,12605,0,1728813252,12996.336220689998,71.7762855300025,53473.83854496001 2024-10-13,09:54:14.000,287,11014458,12765,0,1728813253,12996.322748069993,71.79038379000121,53473.83854496001 2024-10-13,09:54:15.000,287,11014517,12525,0,1728813254,12996.262121279993,71.86087509000208,53473.83155784 2024-10-13,09:54:16.000,287,11014513,12565,0,1728813255,12996.289066519988,71.88907160999952,53473.83854496001 2024-10-13,09:54:17.000,287,11014439,12645,0,1728813256,12996.316011759998,71.91021900000487,53473.78963512001 2024-10-13,09:54:18.000,287,11014529,12685,0,1728813257,12996.316011759998,71.91021900000487,53473.85950632 2024-10-13,09:54:19.000,287,11014562,13005,0,1728813258,12996.383374859994,71.92431726000359,53473.83155784 2024-10-13,09:54:20.000,287,11014517,12805,0,1728813259,12996.457474269999,71.96661203999975,53473.83854496001 2024-10-13,09:54:21.000,287,11014488,12645,0,1728813260,12996.47094688999,71.96661203999975,53473.86649344001 2024-10-13,09:54:22.000,287,11014500,12685,0,1728813261,12996.53830999,71.95956291000039,53473.91540328001 2024-10-13,09:54:23.000,287,11014527,12725,0,1728813262,12996.585464159994,71.9736611699991,53473.95732600001 2024-10-13,09:54:24.000,287,11014445,12765,0,1728813263,12996.646090949995,71.99480856000446,53473.943351760005 2024-10-13,09:54:25.000,287,11014506,12685,0,1728813264,12996.686508809995,72.01595595000254,53473.97130024 2024-10-13,09:54:26.000,287,11014479,12925,0,1728813265,12996.77408083999,72.03710334000061,53474.02021008 2024-10-13,09:54:27.000,287,11014430,12765,0,1728813266,12996.80102608,72.06529985999805,53473.97828736 2024-10-13,09:54:28.000,287,11014486,12965,0,1728813267,12996.848180249995,72.07234899000468,53473.98527448001 2024-10-13,09:54:29.000,287,11014475,12645,0,1728813268,12996.85491655999,72.05120159999933,53473.98527448001 2024-10-13,09:54:30.000,287,11014458,12965,0,1728813269,12996.868389179996,72.10054551000212,53474.00623584001 2024-10-13,09:54:31.000,287,11014483,12925,0,1728813270,12996.92227966,72.11464377000084,53473.97828736 2024-10-13,09:54:32.000,287,11014479,12605,0,1728813271,12996.929015969996,72.0864472500034,53474.05514568001 2024-10-13,09:54:33.000,287,11014472,12965,0,1728813272,12996.915543349991,72.09349638000276,53474.04117144 2024-10-13,09:54:34.000,287,11014458,12645,0,1728813273,12996.915543349991,72.07234899000468,53474.0970684 2024-10-13,09:54:35.000,287,11014490,12565,0,1728813274,12996.8818618,72.09349638000276,53474.14597824 2024-10-13,09:54:36.000,287,11014483,12685,0,1728813275,12996.84144394,72.05120159999933,53474.10405552001 2024-10-13,09:54:37.000,287,11014462,12925,0,1728813276,12996.83470762999,72.04415246999997,53474.13200400001 2024-10-13,09:54:38.000,287,11014497,12965,0,1728813277,12996.807762389995,72.0864472500034,53474.13899112 2024-10-13,09:54:39.000,287,11014484,12645,0,1728813278,12996.747135599995,72.07234899000468,53474.159952480004 2024-10-13,09:54:40.000,287,11014459,12645,0,1728813279,12996.72019036,72.04415246999997,53474.159952480004 2024-10-13,09:54:41.000,287,11014474,12605,0,1728813280,12996.6797725,72.05825072999869,53474.17392672001 2024-10-13,09:54:42.000,287,11014474,13045,0,1728813281,12996.585464159994,72.01595595000254,53474.1669396 2024-10-13,09:54:43.000,287,11014458,12845,0,1728813282,12996.545046299994,72.01595595000254,53474.21584944 2024-10-13,09:54:44.000,287,11014423,12885,0,1728813283,12996.497892129999,71.98071029999846,53474.14597824 2024-10-13,09:54:45.000,287,11014491,12765,0,1728813284,12996.47094688999,71.9736611699991,53474.19488808 2024-10-13,09:54:46.000,287,11014464,12685,0,1728813285,12996.369902239989,71.9736611699991,53474.11802976 2024-10-13,09:54:47.000,287,11014436,13005,0,1728813286,12996.342956999993,71.9736611699991,53474.1669396 2024-10-13,09:54:48.000,287,11014453,12445,0,1728813287,12996.275593899998,71.96661203999975,53474.180913840006 2024-10-13,09:54:49.000,287,11014500,13125,0,1728813288,12996.255384969998,71.9736611699991,53474.18790096 2024-10-13,09:54:50.000,287,11014459,12885,0,1728813289,12996.255384969998,71.96661203999975,53474.15296536001 2024-10-13,09:54:51.000,287,11014464,12685,0,1728813290,12996.228439729988,71.96661203999975,53474.20187520001 2024-10-13,09:54:52.000,287,11014434,12805,0,1728813291,12996.188021870003,71.99480856000446,53474.1669396 2024-10-13,09:54:53.000,287,11014462,12885,0,1728813292,12996.167812940002,71.96661203999975,53474.14597824 2024-10-13,09:54:54.000,287,11014429,12965,0,1728813293,12996.127395080002,71.98775942999782,53474.1669396 2024-10-13,09:54:55.000,287,11014471,12925,0,1728813294,12996.134131389997,71.99480856000446,53474.1669396 2024-10-13,09:54:56.000,287,11014513,13005,0,1728813295,12996.107186150002,72.00890682000318,53474.180913840006 2024-10-13,09:54:57.000,287,11014469,12685,0,1728813296,12996.127395080002,72.05120159999933,53474.13899112 2024-10-13,09:54:58.000,287,11014452,12885,0,1728813297,12996.140867699993,72.0864472500034,53474.1669396 2024-10-13,09:54:59.000,287,11014495,12765,0,1728813298,12996.167812940002,72.07234899000468,53474.13899112 2024-10-13,09:55:00.000,287,11014465,12845,0,1728813299,12996.167812940002,72.11464377000084,53474.111042640005 2024-10-13,09:55:01.000,287,11014457,13205,0,1728813300,12996.208230800003,72.14988942000491,53474.15296536001 2024-10-13,09:55:02.000,287,11014506,12765,0,1728813301,12996.241912349993,72.17808594000235,53474.13200400001 2024-10-13,09:55:03.000,287,11014471,12765,0,1728813302,12996.241912349993,72.22742984999786,53474.14597824 2024-10-13,09:55:04.000,287,11014454,12845,0,1728813303,12996.268857589988,72.26972463000129,53474.159952480004 2024-10-13,09:55:05.000,287,11014511,12605,0,1728813304,12996.289066519988,72.29792114999873,53474.20886232 2024-10-13,09:55:06.000,287,11014513,12805,0,1728813305,12996.309275449988,72.3331668000028,53474.2368108 2024-10-13,09:55:07.000,287,11014467,12845,0,1728813306,12996.316011759998,72.34726506000152,53474.21584944 2024-10-13,09:55:08.000,287,11014492,13125,0,1728813307,12996.329484379989,72.34726506000152,53474.20187520001 2024-10-13,09:55:09.000,287,11014489,12805,0,1728813308,12996.356429619998,72.3684124499996,53474.25078504001 2024-10-13,09:55:10.000,287,11014453,12845,0,1728813309,12996.336220689998,72.36136332000024,53474.19488808 2024-10-13,09:55:11.000,287,11014483,13005,0,1728813310,12996.349693309989,72.38251070999831,53474.24379792 2024-10-13,09:55:12.000,287,11014455,12605,0,1728813311,12996.336220689998,72.38251070999831,53474.24379792 2024-10-13,09:55:13.000,287,11014461,12805,0,1728813312,12996.295802829998,72.38955983999767,53474.22283656001 2024-10-13,09:55:14.000,287,11014506,12565,0,1728813313,12996.262121279993,72.39660897000431,53474.25078504001 2024-10-13,09:55:15.000,287,11014460,12765,0,1728813314,12996.248648659988,72.38955983999767,53474.24379792 2024-10-13,09:55:16.000,287,11014473,12805,0,1728813315,12996.188021870003,72.34726506000152,53474.19488808 2024-10-13,09:55:17.000,287,11014482,13005,0,1728813316,12996.255384969998,72.29792114999873,53474.25777216 2024-10-13,09:55:18.000,287,11014460,12485,0,1728813317,12996.208230800003,72.27677376000065,53474.20187520001 2024-10-13,09:55:19.000,287,11014465,12765,0,1728813318,12996.188021870003,72.22742984999786,53474.25078504001 2024-10-13,09:55:20.000,287,11014494,13005,0,1728813319,12996.194758179998,72.21333158999914,53474.20187520001 2024-10-13,09:55:21.000,287,11014471,12965,0,1728813320,12996.188021870003,72.19923333000042,53474.24379792 2024-10-13,09:55:22.000,287,11014469,12845,0,1728813321,12996.154340319998,72.14284028999828,53474.24379792 2024-10-13,09:55:23.000,287,11014478,12845,0,1728813322,12996.181285559993,72.07939812000404,53474.278733520005 2024-10-13,09:55:24.000,287,11014480,12565,0,1728813323,12996.214967109998,72.05825072999869,53474.20187520001 2024-10-13,09:55:25.000,287,11014456,12645,0,1728813324,12996.228439729988,72.04415246999997,53474.229823680005 2024-10-13,09:55:26.000,287,11014438,13085,0,1728813325,12996.214967109998,72.00185769000382,53474.229823680005 2024-10-13,09:55:27.000,287,11014461,12805,0,1728813326,12996.262121279993,71.94546465000167,53474.22283656001 2024-10-13,09:55:28.000,287,11014423,12605,0,1728813327,12996.295802829998,71.93136639000295,53474.26475928 2024-10-13,09:55:29.000,287,11014477,12525,0,1728813328,12996.302539139993,71.88907160999952,53474.22283656001 2024-10-13,09:55:30.000,287,11014519,12645,0,1728813329,12996.316011759998,71.84677683000336,53474.25078504001 2024-10-13,09:55:31.000,287,11014401,12765,0,1728813330,12996.329484379989,71.82562943999801,53474.180913840006 2024-10-13,09:55:32.000,287,11014437,12805,0,1728813331,12996.349693309989,71.79743292000057,53474.24379792 2024-10-13,09:55:33.000,287,11014431,12885,0,1728813332,12996.369902239989,71.75513814000442,53474.25777216 2024-10-13,09:55:34.000,287,11014462,12885,0,1728813333,12996.329484379989,71.71284336000099,53474.180913840006 2024-10-13,09:55:35.000,287,11014468,12885,0,1728813334,12996.376638549998,71.74103987999843,53474.20187520001 2024-10-13,09:55:36.000,287,11014460,12685,0,1728813335,12996.383374859994,71.67759771000419,53474.1669396 2024-10-13,09:55:37.000,287,11014464,12685,0,1728813336,12996.329484379989,71.68464684000355,53474.180913840006 2024-10-13,09:55:38.000,287,11014464,12845,0,1728813337,12996.289066519988,71.69169597000291,53474.1669396 2024-10-13,09:55:39.000,287,11014468,13085,0,1728813338,12996.241912349993,71.70579423000163,53474.159952480004 2024-10-13,09:55:40.000,287,11014461,12965,0,1728813339,12996.134131389997,71.68464684000355,53474.1669396 2024-10-13,09:55:41.000,287,11014495,12485,0,1728813340,12996.134131389997,71.67759771000419,53474.20886232 2024-10-13,09:55:42.000,287,11014490,12605,0,1728813341,12996.046559360002,71.70579423000163,53474.180913840006 2024-10-13,09:55:43.000,287,11014475,13085,0,1728813342,12995.965723640002,71.73399074999907,53474.159952480004 2024-10-13,09:55:44.000,287,11014485,12925,0,1728813343,12995.884887920001,71.69169597000291,53474.18790096 2024-10-13,09:55:45.000,287,11014543,12725,0,1728813344,12995.797315889991,71.73399074999907,53474.180913840006 2024-10-13,09:55:46.000,287,11014419,12645,0,1728813345,12995.689534929996,71.75513814000442,53474.15296536001 2024-10-13,09:55:47.000,287,11014468,12925,0,1728813346,12995.61543551999,71.74103987999843,53474.13200400001 2024-10-13,09:55:48.000,287,11014474,12965,0,1728813347,12995.527863489995,71.76923640000314,53474.14597824 2024-10-13,09:55:49.000,287,11014488,12805,0,1728813348,12995.42008253,71.79743292000057,53474.11802976 2024-10-13,09:55:50.000,287,11014450,12765,0,1728813349,12995.33924681,71.7762855300025,53474.13200400001 2024-10-13,09:55:51.000,287,11014448,12765,0,1728813350,12995.298828949999,71.80448204999993,53474.10405552001 2024-10-13,09:55:52.000,287,11014519,13045,0,1728813351,12995.258411089999,71.81858030999865,53474.05514568001 2024-10-13,09:55:53.000,287,11014514,12845,0,1728813352,12995.157366439998,71.81153117999929,53474.06911992 2024-10-13,09:55:54.000,287,11014459,12685,0,1728813353,12995.096739649998,71.79743292000057,53474.07610704 2024-10-13,09:55:55.000,287,11014500,12925,0,1728813354,12995.036112859998,71.81153117999929,53474.02021008 2024-10-13,09:55:56.000,287,11014439,12845,0,1728813355,12995.022640239993,71.81153117999929,53474.013222960006 2024-10-13,09:55:57.000,287,11014474,12925,0,1728813356,12994.995694999998,71.81858030999865,53473.92937752 2024-10-13,09:55:58.000,287,11014517,12765,0,1728813357,12995.029376549988,71.81858030999865,53473.93636464001 2024-10-13,09:55:59.000,287,11014521,12725,0,1728813358,12995.056321789998,71.81858030999865,53473.943351760005 2024-10-13,09:56:00.000,287,11014463,12965,0,1728813359,12995.090003339988,71.78333466000186,53473.95033888 2024-10-13,09:56:01.000,287,11014458,12685,0,1728813360,12995.110212269989,71.79743292000057,53473.96431312001 2024-10-13,09:56:02.000,287,11014513,12765,0,1728813361,12995.191047989989,71.7762855300025,53473.91540328001 2024-10-13,09:56:03.000,287,11014504,12605,0,1728813362,12995.244938469994,71.81153117999929,53473.93636464001 2024-10-13,09:56:04.000,287,11014478,12445,0,1728813363,12995.298828949999,71.84677683000336,53473.90142904 2024-10-13,09:56:05.000,287,11014492,12725,0,1728813364,12995.345983119994,71.86087509000208,53473.93636464001 2024-10-13,09:56:06.000,287,11014424,12645,0,1728813365,12995.43355514999,71.88202248000016,53473.88046768 2024-10-13,09:56:07.000,287,11014479,12725,0,1728813366,12995.48070932,71.90316986999824,53473.90142904 2024-10-13,09:56:08.000,287,11014480,12765,0,1728813367,12995.53459979999,71.90316986999824,53473.90841616 2024-10-13,09:56:09.000,287,11014520,12885,0,1728813368,12995.58175397,71.90316986999824,53473.92937752 2024-10-13,09:56:10.000,287,11014477,12685,0,1728813369,12995.6019629,71.93841552000231,53473.91540328001 2024-10-13,09:56:11.000,287,11014464,12605,0,1728813370,12995.628908139995,71.96661203999975,53473.9223904 2024-10-13,09:56:12.000,287,11014443,12885,0,1728813371,12995.62217183,71.95251378000103,53473.93636464001 2024-10-13,09:56:13.000,287,11014495,12645,0,1728813372,12995.59522658999,72.01595595000254,53473.90142904 2024-10-13,09:56:14.000,287,11014485,12805,0,1728813373,12995.568281349995,72.07939812000404,53473.9223904 2024-10-13,09:56:15.000,287,11014428,12485,0,1728813374,12995.54133611,72.10759464000148,53473.95033888 2024-10-13,09:56:16.000,287,11014490,12605,0,1728813375,12995.507654559995,72.14284028999828,53473.95033888 2024-10-13,09:56:17.000,287,11014486,12805,0,1728813376,12995.44029146,72.14988942000491,53473.93636464001 2024-10-13,09:56:18.000,287,11014513,12725,0,1728813377,12995.43355514999,72.20628245999978,53473.92937752 2024-10-13,09:56:19.000,287,11014528,12965,0,1728813378,12995.33924681,72.21333158999914,53473.93636464001 2024-10-13,09:56:20.000,287,11014514,12965,0,1728813379,12995.265147399994,72.24152811000386,53473.943351760005 2024-10-13,09:56:21.000,287,11014506,12725,0,1728813380,12995.191047989989,72.24857724000321,53473.9223904 2024-10-13,09:56:22.000,287,11014446,13125,0,1728813381,12995.110212269989,72.26267550000193,53473.97130024 2024-10-13,09:56:23.000,287,11014500,13085,0,1728813382,12995.036112859998,72.27677376000065,53473.95732600001 2024-10-13,09:56:24.000,287,11014489,12805,0,1728813383,12994.982222379993,72.27677376000065,53473.90142904 2024-10-13,09:56:25.000,287,11014459,12845,0,1728813384,12994.914859279997,72.25562637000257,53473.88745480001 2024-10-13,09:56:26.000,287,11014521,12845,0,1728813385,12994.894650349997,72.29087201999937,53473.90841616 2024-10-13,09:56:27.000,287,11014485,12885,0,1728813386,12994.887914040002,72.29792114999873,53473.90841616 2024-10-13,09:56:28.000,287,11014505,12605,0,1728813387,12994.908122970002,72.31906854000408,53473.91540328001 2024-10-13,09:56:29.000,287,11014476,12765,0,1728813388,12994.894650349997,72.27677376000065,53473.88745480001 2024-10-13,09:56:30.000,287,11014506,12725,0,1728813389,12994.887914040002,72.26972463000129,53473.87348056 2024-10-13,09:56:31.000,287,11014483,12925,0,1728813390,12994.948540830002,72.2344789800045,53473.85950632 2024-10-13,09:56:32.000,287,11014448,12765,0,1728813391,12994.968749760003,72.21333158999914,53473.81758360001 2024-10-13,09:56:33.000,287,11014496,12805,0,1728813392,12995.009167619988,72.1851350700017,53473.79662224001 2024-10-13,09:56:34.000,287,11014460,12925,0,1728813393,12995.069794409988,72.10759464000148,53473.74771240001 2024-10-13,09:56:35.000,287,11014468,12765,0,1728813394,12995.150630129989,72.10759464000148,53473.76168664 2024-10-13,09:56:36.000,287,11014452,12645,0,1728813395,12995.197784299999,72.03710334000061,53473.79662224001 2024-10-13,09:56:37.000,287,11014483,12805,0,1728813396,12995.238202159999,71.98775942999782,53473.79662224001 2024-10-13,09:56:38.000,287,11014492,12925,0,1728813397,12995.33924681,71.93841552000231,53473.79662224001 2024-10-13,09:56:39.000,287,11014437,12925,0,1728813398,12995.39313728999,71.88202248000016,53473.775660880005 2024-10-13,09:56:40.000,287,11014442,12605,0,1728813399,12995.37292835999,71.84677683000336,53473.79662224001 2024-10-13,09:56:41.000,287,11014466,13045,0,1728813400,12995.426818839995,71.76923640000314,53473.782648 2024-10-13,09:56:42.000,287,11014488,12765,0,1728813401,12995.46050039,71.74103987999843,53473.69880256001 2024-10-13,09:56:43.000,287,11014450,12845,0,1728813402,12995.527863489995,71.69169597000291,53473.75469952 2024-10-13,09:56:44.000,287,11014460,12725,0,1728813403,12995.48070932,71.69874510000227,53473.73373816 2024-10-13,09:56:45.000,287,11014427,12925,0,1728813404,12995.49418193999,71.65645031999884,53473.73373816 2024-10-13,09:56:46.000,287,11014457,12765,0,1728813405,12995.45376407999,71.69874510000227,53473.70578968 2024-10-13,09:56:47.000,287,11014469,12885,0,1728813406,12995.44029146,71.64235206000012,53473.74771240001 2024-10-13,09:56:48.000,287,11014439,13045,0,1728813407,12995.345983119994,71.67054858000483,53473.66386696 2024-10-13,09:56:49.000,287,11014441,12885,0,1728813408,12995.27188370999,71.6634994499982,53473.70578968 2024-10-13,09:56:50.000,287,11014476,12965,0,1728813409,12995.197784299999,71.61415554000268,53473.7127768 2024-10-13,09:56:51.000,287,11014461,12805,0,1728813410,12995.110212269989,71.67759771000419,53473.74072528 2024-10-13,09:56:52.000,287,11014461,12805,0,1728813411,12994.995694999998,71.67054858000483,53473.74771240001 2024-10-13,09:56:53.000,287,11014455,12885,0,1728813412,12994.935068209998,71.7269416199997,53473.7127768 2024-10-13,09:56:54.000,287,11014506,12765,0,1728813413,12994.860968799992,71.71989249000035,53473.69181544 2024-10-13,09:56:55.000,287,11014531,12645,0,1728813414,12994.712769979997,71.78333466000186,53473.69880256001 2024-10-13,09:56:56.000,287,11014446,12845,0,1728813415,12994.638670569992,71.81153117999929,53473.61495712 2024-10-13,09:56:57.000,287,11014497,13085,0,1728813416,12994.54436223,71.86087509000208,53473.62194424001 2024-10-13,09:56:58.000,287,11014467,13085,0,1728813417,12994.45679019999,71.91021900000487,53473.54508592 2024-10-13,09:56:59.000,287,11014486,12765,0,1728813418,12994.369218169995,71.98775942999782,53473.55207304001 2024-10-13,09:57:00.000,287,11014476,12605,0,1728813419,12994.33553661999,72.04415246999997,53473.55207304001 2024-10-13,09:57:01.000,287,11014493,12805,0,1728813420,12994.328800309995,72.05825072999869,53473.559060160005 2024-10-13,09:57:02.000,287,11014474,12565,0,1728813421,12994.31532768999,72.10759464000148,53473.58002152001 2024-10-13,09:57:03.000,287,11014492,13045,0,1728813422,12994.31532768999,72.1851350700017,53473.53111168001 2024-10-13,09:57:04.000,287,11014495,13045,0,1728813423,12994.33553661999,72.1851350700017,53473.489188960004 2024-10-13,09:57:05.000,287,11014483,12645,0,1728813424,12994.37595447999,72.25562637000257,53473.5730344 2024-10-13,09:57:06.000,287,11014480,12765,0,1728813425,12994.35574554999,72.28382289000001,53473.56604728 2024-10-13,09:57:07.000,287,11014510,12765,0,1728813426,12994.43658126999,72.31201941000472,53473.510150320006 2024-10-13,09:57:08.000,287,11014466,12725,0,1728813427,12994.510680679996,72.29087201999937,53473.5380988 2024-10-13,09:57:09.000,287,11014532,12725,0,1728813428,12994.638670569992,72.31201941000472,53473.54508592 2024-10-13,09:57:10.000,287,11014445,12805,0,1728813429,12994.692561049997,72.29792114999873,53473.55207304001 2024-10-13,09:57:11.000,287,11014509,12845,0,1728813430,12994.780133079992,72.32611767000344,53473.510150320006 2024-10-13,09:57:12.000,287,11014473,12805,0,1728813431,12994.908122970002,72.27677376000065,53473.56604728 2024-10-13,09:57:13.000,287,11014475,12885,0,1728813432,12994.975486069998,72.26267550000193,53473.55207304001 2024-10-13,09:57:14.000,287,11014484,12685,0,1728813433,12995.083267029993,72.19218420000107,53473.58002152001 2024-10-13,09:57:15.000,287,11014498,12765,0,1728813434,12995.197784299999,72.14988942000491,53473.62194424001 2024-10-13,09:57:16.000,287,11014482,12765,0,1728813435,12995.285356329994,72.1216929000002,53473.607970000005 2024-10-13,09:57:17.000,287,11014446,12885,0,1728813436,12995.35271942999,72.05120159999933,53473.559060160005 2024-10-13,09:57:18.000,287,11014468,12925,0,1728813437,12995.43355514999,71.96661203999975,53473.62194424001 2024-10-13,09:57:19.000,287,11014471,12845,0,1728813438,12995.50091825,71.8749733500008,53473.62893136001 2024-10-13,09:57:20.000,287,11014487,12725,0,1728813439,12995.527863489995,71.7762855300025,53473.68482832 2024-10-13,09:57:21.000,287,11014464,12965,0,1728813440,12995.56154504,71.68464684000355,53473.68482832 2024-10-13,09:57:22.000,287,11014475,12725,0,1728813441,12995.55480872999,71.5648116299999,53473.7127768 2024-10-13,09:57:23.000,287,11014490,12885,0,1728813442,12995.56154504,71.49432032999903,53473.656879840004 2024-10-13,09:57:24.000,287,11014489,12765,0,1728813443,12995.467236699995,71.42382902999816,53473.64989272001 2024-10-13,09:57:25.000,287,11014507,12925,0,1728813444,12995.41334621999,71.32514120999986,53473.68482832 2024-10-13,09:57:26.000,287,11014452,12725,0,1728813445,12995.33924681,71.26169903999835,53473.68482832 2024-10-13,09:57:27.000,287,11014493,12765,0,1728813446,12995.177575369999,71.17710947999876,53473.677841200006 2024-10-13,09:57:28.000,287,11014480,12885,0,1728813447,12995.096739649998,71.11366731000453,53473.68482832 2024-10-13,09:57:29.000,287,11014487,12845,0,1728813448,12994.948540830002,71.02907774999767,53473.69181544 2024-10-13,09:57:30.000,287,11014524,12965,0,1728813449,12994.800342009992,70.98678297000151,53473.656879840004 2024-10-13,09:57:31.000,287,11014481,12885,0,1728813450,12994.618461639991,70.95153732000472,53473.66386696 2024-10-13,09:57:32.000,287,11014509,12765,0,1728813451,12994.45679019999,70.95858645000408,53473.68482832 2024-10-13,09:57:33.000,287,11014484,12845,0,1728813452,12994.26143721,70.96563558000344,53473.6429056 2024-10-13,09:57:34.000,287,11014492,12725,0,1728813453,12994.14018363,70.96563558000344,53473.62893136001 2024-10-13,09:57:35.000,287,11014439,13045,0,1728813454,12993.991984809989,71.02202861999831,53473.58700864 2024-10-13,09:57:36.000,287,11014475,12525,0,1728813455,12993.830313369988,71.04317601000366,53473.510150320006 2024-10-13,09:57:37.000,287,11014521,12765,0,1728813456,12993.682114549993,71.06432340000174,53473.56604728 2024-10-13,09:57:38.000,287,11014519,12965,0,1728813457,12993.574333589997,71.12071644000389,53473.56604728 2024-10-13,09:57:39.000,287,11014482,12725,0,1728813458,12993.520443109992,71.2194042600022,53473.47521472 2024-10-13,09:57:40.000,287,11014455,12765,0,1728813459,12993.426134770001,71.27579730000434,53473.48220184001 2024-10-13,09:57:41.000,287,11014467,12845,0,1728813460,12993.352035359996,71.35333773000457,53473.49617608 2024-10-13,09:57:42.000,287,11014510,12725,0,1728813461,12993.338562739991,71.42382902999816,53473.41931776 2024-10-13,09:57:43.000,287,11014449,12805,0,1728813462,12993.32509012,71.50136945999839,53473.42630488 2024-10-13,09:57:44.000,287,11014453,12605,0,1728813463,12993.311617499996,71.55071337000118,53473.3983564 2024-10-13,09:57:45.000,287,11014470,12605,0,1728813464,12993.34529905,71.57890988999861,53473.41233064001 2024-10-13,09:57:46.000,287,11014479,12845,0,1728813465,12993.358771669991,71.70579423000163,53473.391369280005 2024-10-13,09:57:47.000,287,11014501,12765,0,1728813466,12993.419398459991,71.7762855300025,53473.36342080001 2024-10-13,09:57:48.000,287,11014490,12965,0,1728813467,12993.506970490002,71.82562943999801,53473.37040792 2024-10-13,09:57:49.000,287,11014519,12405,0,1728813468,12993.621487759992,71.84677683000336,53473.38438216001 2024-10-13,09:57:50.000,287,11014479,12605,0,1728813469,12993.695587169997,71.84677683000336,53473.34944656 2024-10-13,09:57:51.000,287,11014453,12605,0,1728813470,12993.823577059993,71.91021900000487,53473.38438216001 2024-10-13,09:57:52.000,287,11014469,12885,0,1728813471,12993.924621709994,71.90316986999824,53473.31451096001 2024-10-13,09:57:53.000,287,11014473,12925,0,1728813472,12994.018930049999,71.90316986999824,53473.342459440006 2024-10-13,09:57:54.000,287,11014545,12765,0,1728813473,12994.11323838999,71.93136639000295,53473.36342080001 2024-10-13,09:57:55.000,287,11014516,12765,0,1728813474,12994.19407410999,71.88202248000016,53473.35643368 2024-10-13,09:57:56.000,287,11014486,12965,0,1728813475,12994.33553661999,71.8749733500008,53473.33547232001 2024-10-13,09:57:57.000,287,11014525,12765,0,1728813476,12994.39616340999,71.82562943999801,53473.391369280005 2024-10-13,09:57:58.000,287,11014497,12725,0,1728813477,12994.497208059991,71.81153117999929,53473.3983564 2024-10-13,09:57:59.000,287,11014458,12765,0,1728813478,12994.537625919991,71.75513814000442,53473.41931776 2024-10-13,09:58:00.000,287,11014473,12805,0,1728813479,12994.631934259996,71.71989249000035,53473.41233064001 2024-10-13,09:58:01.000,287,11014527,12605,0,1728813480,12994.618461639991,71.67759771000419,53473.40534352 2024-10-13,09:58:02.000,287,11014479,13005,0,1728813481,12994.638670569992,71.64235206000012,53473.41931776 2024-10-13,09:58:03.000,287,11014517,12765,0,1728813482,12994.658879499992,71.57890988999861,53473.42630488 2024-10-13,09:58:04.000,287,11014498,12605,0,1728813483,12994.638670569992,71.58595901999797,53473.3983564 2024-10-13,09:58:05.000,287,11014447,12885,0,1728813484,12994.638670569992,71.51546772000438,53473.3983564 2024-10-13,09:58:06.000,287,11014480,12765,0,1728813485,12994.618461639991,71.50841858999775,53473.41931776 2024-10-13,09:58:07.000,287,11014485,12645,0,1728813486,12994.557834849991,71.50841858999775,53473.43329200001 2024-10-13,09:58:08.000,287,11014481,12765,0,1728813487,12994.497208059991,71.50136945999839,53473.45425336001 2024-10-13,09:58:09.000,287,11014485,12725,0,1728813488,12994.48373544,71.49432032999903,53473.42630488 2024-10-13,09:58:10.000,287,11014452,13045,0,1728813489,12994.38269079,71.45202555000287,53473.3983564 2024-10-13,09:58:11.000,287,11014470,12965,0,1728813490,12994.33553661999,71.45202555000287,53473.38438216001 2024-10-13,09:58:12.000,287,11014467,12885,0,1728813491,12994.28164614,71.48022207000031,53473.41233064001 2024-10-13,09:58:13.000,287,11014481,13005,0,1728813492,12994.22101935,71.48727119999967,53473.40534352 2024-10-13,09:58:14.000,287,11014464,12805,0,1728813493,12994.13344731999,71.49432032999903,53473.37739504 2024-10-13,09:58:15.000,287,11014480,12485,0,1728813494,12994.086293149994,71.53661511000246,53473.35643368 2024-10-13,09:58:16.000,287,11014504,12645,0,1728813495,12994.05261159999,71.5648116299999,53473.3983564 2024-10-13,09:58:17.000,287,11014457,12885,0,1728813496,12994.025666359994,71.63530293000076,53473.37739504 2024-10-13,09:58:18.000,287,11014491,12645,0,1728813497,12993.951566949989,71.67054858000483,53473.43329200001 2024-10-13,09:58:19.000,287,11014460,13085,0,1728813498,12993.924621709994,71.75513814000442,53473.3983564 2024-10-13,09:58:20.000,287,11014461,12685,0,1728813499,12993.911149089989,71.79743292000057,53473.38438216001 2024-10-13,09:58:21.000,287,11014519,12925,0,1728813500,12993.917885399998,71.839727700004,53473.38438216001 2024-10-13,09:58:22.000,287,11014488,12925,0,1728813501,12993.938094329998,71.8749733500008,53473.342459440006 2024-10-13,09:58:23.000,287,11014449,12765,0,1728813502,12993.944830639994,71.91726813000423,53473.28656248001 2024-10-13,09:58:24.000,287,11014470,12725,0,1728813503,12993.931358019989,72.00890682000318,53473.30053672 2024-10-13,09:58:25.000,287,11014537,12605,0,1728813504,12993.978512189999,72.03710334000061,53473.29354960001 2024-10-13,09:58:26.000,287,11014479,12645,0,1728813505,12994.03240266999,72.06529985999805,53473.29354960001 2024-10-13,09:58:27.000,287,11014513,12765,0,1728813506,12994.07282052999,72.12874202999956,53473.31451096001 2024-10-13,09:58:28.000,287,11014490,12765,0,1728813507,12994.167128869994,72.19218420000107,53473.258614 2024-10-13,09:58:29.000,287,11014539,12685,0,1728813508,12994.24122828,72.25562637000257,53473.27957536 2024-10-13,09:58:30.000,287,11014505,12685,0,1728813509,12994.322064,72.31201941000472,53473.20970416 2024-10-13,09:58:31.000,287,11014475,12845,0,1728813510,12994.44331758,72.39660897000431,53473.26560112001 2024-10-13,09:58:32.000,287,11014495,12965,0,1728813511,12994.537625919991,72.38955983999767,53473.258614 2024-10-13,09:58:33.000,287,11014480,12725,0,1728813512,12994.638670569992,72.42480549000175,53473.27957536 2024-10-13,09:58:34.000,287,11014477,12605,0,1728813513,12994.746451530002,72.44595287999982,53473.321498080004 2024-10-13,09:58:35.000,287,11014503,12725,0,1728813514,12994.860968799992,72.43890375000046,53473.26560112001 2024-10-13,09:58:36.000,287,11014454,12965,0,1728813515,12994.955277139998,72.4671002699979,53473.30053672 2024-10-13,09:58:37.000,287,11014465,12605,0,1728813516,12995.015903929998,72.4811985300039,53473.30752384 2024-10-13,09:58:38.000,287,11014533,12965,0,1728813517,12995.137157509998,72.48824766000325,53473.30053672 2024-10-13,09:58:39.000,287,11014454,12645,0,1728813518,12995.184311679994,72.43890375000046,53473.3284852 2024-10-13,09:58:40.000,287,11014467,12965,0,1728813519,12995.211256919989,72.43890375000046,53473.29354960001 2024-10-13,09:58:41.000,287,11014474,13285,0,1728813520,12995.25167477999,72.39660897000431,53473.27957536 2024-10-13,09:58:42.000,287,11014527,12805,0,1728813521,12995.258411089999,72.34021593000216,53473.321498080004 2024-10-13,09:58:43.000,287,11014477,12965,0,1728813522,12995.27188370999,72.29087201999937,53473.30053672 2024-10-13,09:58:44.000,287,11014453,12605,0,1728813523,12995.25167477999,72.27677376000065,53473.37739504 2024-10-13,09:58:45.000,287,11014510,13045,0,1728813524,12995.25167477999,72.22742984999786,53473.342459440006 2024-10-13,09:58:46.000,287,11014505,13005,0,1728813525,12995.265147399994,72.16398768000363,53473.40534352 2024-10-13,09:58:47.000,287,11014531,12645,0,1728813526,12995.217993229999,72.0864472500034,53473.41233064001 2024-10-13,09:58:48.000,287,11014495,13125,0,1728813527,12995.184311679994,72.05825072999869,53473.391369280005 2024-10-13,09:58:49.000,287,11014485,12725,0,1728813528,12995.157366439998,71.98071029999846,53473.3983564 2024-10-13,09:58:50.000,287,11014466,12725,0,1728813529,12995.090003339988,71.95251378000103,53473.33547232001 2024-10-13,09:58:51.000,287,11014509,12845,0,1728813530,12995.036112859998,71.8749733500008,53473.342459440006 2024-10-13,09:58:52.000,287,11014467,12685,0,1728813531,12994.955277139998,71.84677683000336,53473.38438216001 2024-10-13,09:58:53.000,287,11014473,12725,0,1728813532,12994.887914040002,71.78333466000186,53473.3284852 2024-10-13,09:58:54.000,287,11014493,12765,0,1728813533,12994.807078320002,71.75513814000442,53473.321498080004 2024-10-13,09:58:55.000,287,11014477,12685,0,1728813534,12994.726242600002,71.71989249000035,53473.35643368 2024-10-13,09:58:56.000,287,11014506,12765,0,1728813535,12994.685824740001,71.7269416199997,53473.37040792 2024-10-13,09:58:57.000,287,11014515,12925,0,1728813536,12994.631934259996,71.71284336000099,53473.35643368 2024-10-13,09:58:58.000,287,11014485,12765,0,1728813537,12994.578043779991,71.71989249000035,53473.33547232001 2024-10-13,09:58:59.000,287,11014505,12925,0,1728813538,12994.510680679996,71.7269416199997,53473.3284852 2024-10-13,09:59:00.000,287,11014456,12925,0,1728813539,12994.490471749996,71.74103987999843,53473.30053672 2024-10-13,09:59:01.000,287,11014440,12645,0,1728813540,12994.45679019999,71.76218727000378,53473.30053672 2024-10-13,09:59:02.000,287,11014515,12765,0,1728813541,12994.470262819996,71.7762855300025,53473.28656248001 2024-10-13,09:59:03.000,287,11014484,12725,0,1728813542,12994.429844959996,71.80448204999993,53473.26560112001 2024-10-13,09:59:04.000,287,11014511,12805,0,1728813543,12994.45679019999,71.86792422000144,53473.20271704 2024-10-13,09:59:05.000,287,11014530,13125,0,1728813544,12994.490471749996,71.8749733500008,53473.23765264 2024-10-13,09:59:06.000,287,11014473,12765,0,1728813545,12994.537625919991,71.90316986999824,53473.28656248001 2024-10-13,09:59:07.000,287,11014462,12725,0,1728813546,12994.611725329996,71.93841552000231,53473.26560112001 2024-10-13,09:59:08.000,287,11014489,12925,0,1728813547,12994.638670569992,71.95956291000039,53473.223678400005 2024-10-13,09:59:09.000,287,11014508,12765,0,1728813548,12994.706033670001,71.94546465000167,53473.25162688 2024-10-13,09:59:10.000,287,11014501,12965,0,1728813549,12994.780133079992,71.99480856000446,53473.23066552 2024-10-13,09:59:11.000,287,11014494,12925,0,1728813550,12994.860968799992,71.95251378000103,53473.23765264 2024-10-13,09:59:12.000,287,11014502,12925,0,1728813551,12994.982222379993,71.91726813000423,53473.21669128001 2024-10-13,09:59:13.000,287,11014465,12685,0,1728813552,12995.042849169993,71.88907160999952,53473.20970416 2024-10-13,09:59:14.000,287,11014518,13205,0,1728813553,12995.177575369999,71.83267857000465,53473.20970416 2024-10-13,09:59:15.000,287,11014501,12845,0,1728813554,12995.25167477999,71.80448204999993,53473.272588240005 2024-10-13,09:59:16.000,287,11014495,12965,0,1728813555,12995.285356329994,71.71989249000035,53473.272588240005 2024-10-13,09:59:17.000,287,11014527,12725,0,1728813556,12995.345983119994,71.6634994499982,53473.27957536 2024-10-13,09:59:18.000,287,11014543,12845,0,1728813557,12995.406609909995,71.57186075999925,53473.26560112001 2024-10-13,09:59:19.000,287,11014537,12925,0,1728813558,12995.46050039,71.48022207000031,53473.24463976001 2024-10-13,09:59:20.000,287,11014491,12965,0,1728813559,12995.507654559995,71.38858338000136,53473.25162688 2024-10-13,09:59:21.000,287,11014512,12765,0,1728813560,12995.46050039,71.31104295000114,53473.33547232001 2024-10-13,09:59:22.000,287,11014490,12805,0,1728813561,12995.426818839995,71.23350252000091,53473.33547232001 2024-10-13,09:59:23.000,287,11014505,12965,0,1728813562,12995.41334621999,71.11366731000453,53473.30752384 2024-10-13,09:59:24.000,287,11014494,12645,0,1728813563,12995.33251049999,71.02907774999767,53473.33547232001 2024-10-13,09:59:25.000,287,11014499,13045,0,1728813564,12995.265147399994,70.93743905999872,53473.30053672 2024-10-13,09:59:26.000,287,11014480,12805,0,1728813565,12995.177575369999,70.88104602000385,53473.31451096001 2024-10-13,09:59:27.000,287,11014466,12725,0,1728813566,12995.063058099993,70.84580036999978,53473.28656248001 2024-10-13,09:59:28.000,287,11014457,12645,0,1728813567,12994.948540830002,70.78235819999827,53473.30053672 2024-10-13,09:59:29.000,287,11014447,12885,0,1728813568,12994.820550939992,70.78235819999827,53473.30053672 2024-10-13,09:59:30.000,287,11014443,12605,0,1728813569,12994.685824740001,70.7259651600034,53473.30053672 2024-10-13,09:59:31.000,287,11014462,12805,0,1728813570,12994.578043779991,70.75416168000083,53473.31451096001 2024-10-13,09:59:32.000,287,11014474,12725,0,1728813571,12994.47699912999,70.73301429000276,53473.223678400005 2024-10-13,09:59:33.000,287,11014496,13005,0,1728813572,12994.308591379995,70.76825993999955,53473.19572992001 2024-10-13,09:59:34.000,287,11014439,12725,0,1728813573,12994.207546729995,70.80350559000362,53473.18175568 2024-10-13,09:59:35.000,287,11014450,12645,0,1728813574,12994.11323838999,70.80350559000362,53473.1887428 2024-10-13,09:59:36.000,287,11014465,13205,0,1728813575,12994.039138979999,70.87399689000449,53473.16778144001 2024-10-13,09:59:37.000,287,11014499,12605,0,1728813576,12993.991984809989,70.94448818999808,53473.153807200004 2024-10-13,09:59:38.000,287,11014490,12645,0,1728813577,12993.938094329998,70.97973384000215,53473.104897360005 2024-10-13,09:59:39.000,287,11014486,12605,0,1728813578,12993.877467539998,71.05727427000238,53473.11188448 2024-10-13,09:59:40.000,287,11014474,12805,0,1728813579,12993.837049679998,71.09251991999918,53473.09092312 2024-10-13,09:59:41.000,287,11014461,12845,0,1728813580,12993.837049679998,71.15596209000068,53473.02803904001 2024-10-13,09:59:42.000,287,11014471,12925,0,1728813581,12993.850522299988,71.19120774000476,53473.09092312 2024-10-13,09:59:43.000,287,11014426,12485,0,1728813582,12993.837049679998,71.24055165000027,53473.083936 2024-10-13,09:59:44.000,287,11014488,12925,0,1728813583,12993.890940159989,71.31104295000114,53473.04900040001 2024-10-13,09:59:45.000,287,11014468,13085,0,1728813584,12993.904412779993,71.25464990999899,53473.06996176 2024-10-13,09:59:46.000,287,11014452,12805,0,1728813585,12993.971775879989,71.29694469000242,53473.055987520005 2024-10-13,09:59:47.000,287,11014463,12605,0,1728813586,12993.944830639994,71.37448512000265,53473.007077680006 2024-10-13,09:59:48.000,287,11014471,13125,0,1728813587,12994.012193739989,71.31104295000114,53472.99310344 2024-10-13,09:59:49.000,287,11014483,12885,0,1728813588,12994.07282052999,71.35333773000457,53473.00009056001 2024-10-13,09:59:50.000,287,11014472,12805,0,1728813589,12994.106502079994,71.33219033999922,53473.04201328 2024-10-13,09:59:51.000,287,11014463,12685,0,1728813590,12994.09302945999,71.32514120999986,53473.04201328 2024-10-13,09:59:52.000,287,11014470,13125,0,1728813591,12994.09302945999,71.26169903999835,53473.083936 2024-10-13,09:59:53.000,287,11014473,12925,0,1728813592,12994.13344731999,71.24760077999963,53473.055987520005 2024-10-13,09:59:54.000,287,11014465,12605,0,1728813593,12994.106502079994,71.24055165000027,53473.055987520005 2024-10-13,09:59:55.000,287,11014467,12965,0,1728813594,12994.09302945999,71.19120774000476,53473.06996176 2024-10-13,09:59:56.000,287,11014460,12965,0,1728813595,12994.07282052999,71.14891296000133,53473.104897360005 2024-10-13,09:59:57.000,287,11014481,12565,0,1728813596,12994.09302945999,71.12776557000325,53473.104897360005 2024-10-13,09:59:58.000,287,11014429,12725,0,1728813597,12994.045875289994,71.13481470000261,53473.02803904001 2024-10-13,09:59:59.000,287,11014465,12805,0,1728813598,12993.985248499994,71.09956904999854,53473.06996176 2024-10-13,10:00:00.000,287,11014483,12805,0,1728813599,12993.938094329998,71.09251991999918,53473.02105192 2024-10-13,10:00:01.000,287,11014474,12645,0,1728813600,12993.890940159989,71.1066181799979,53473.055987520005 2024-10-13,10:00:02.000,287,11014509,12685,0,1728813601,12993.830313369988,71.12776557000325,53473.06297464 2024-10-13,10:00:03.000,287,11014454,13125,0,1728813602,12993.816840749998,71.18415860999812,53473.04900040001 2024-10-13,10:00:04.000,287,11014433,12605,0,1728813603,12993.783159199993,71.22645339000155,53473.03502616 2024-10-13,10:00:05.000,287,11014456,12565,0,1728813604,12993.749477650003,71.25464990999899,53473.055987520005 2024-10-13,10:00:06.000,287,11014495,12845,0,1728813605,12993.722532409993,71.34628859999793,53473.09791024001 2024-10-13,10:00:07.000,287,11014495,12805,0,1728813606,12993.675378239997,71.4308781600048,53473.06996176 2024-10-13,10:00:08.000,287,11014399,13165,0,1728813607,12993.594542519997,71.50136945999839,53473.055987520005 2024-10-13,10:00:09.000,287,11014496,12925,0,1728813608,12993.547388350002,71.5648116299999,53473.04201328 2024-10-13,10:00:10.000,287,11014485,12645,0,1728813609,12993.520443109992,71.64940118999948,53473.06996176 2024-10-13,10:00:11.000,287,11014471,13005,0,1728813610,12993.466552630001,71.69874510000227,53473.007077680006 2024-10-13,10:00:12.000,287,11014463,12885,0,1728813611,12993.432871079996,71.79038379000121,53473.06297464 2024-10-13,10:00:13.000,287,11014496,12765,0,1728813612,12993.446343700001,71.88202248000016,53473.06996176 2024-10-13,10:00:14.000,287,11014484,12805,0,1728813613,12993.439607389992,71.93136639000295,53473.13983296 2024-10-13,10:00:15.000,287,11014469,12925,0,1728813614,12993.378980599991,71.99480856000446,53473.02105192 2024-10-13,10:00:16.000,287,11014457,12685,0,1728813615,12993.358771669991,72.07234899000468,53473.07694888001 2024-10-13,10:00:17.000,287,11014479,12885,0,1728813616,12993.385716910001,72.13579115999892,53473.09791024001 2024-10-13,10:00:18.000,287,11014475,12845,0,1728813617,12993.358771669991,72.17103681000299,53473.09791024001 2024-10-13,10:00:19.000,287,11014500,12725,0,1728813618,12993.358771669991,72.1851350700017,53473.083936 2024-10-13,10:00:20.000,287,11014473,13005,0,1728813619,12993.399189529991,72.24857724000321,53473.09791024001 2024-10-13,10:00:21.000,287,11014474,12885,0,1728813620,12993.385716910001,72.26972463000129,53473.11188448 2024-10-13,10:00:22.000,287,11014512,12845,0,1728813621,12993.392453219996,72.24857724000321,53473.104897360005 2024-10-13,10:00:23.000,287,11014484,12605,0,1728813622,12993.378980599991,72.26972463000129,53473.12585872001 2024-10-13,10:00:24.000,287,11014510,13125,0,1728813623,12993.432871079996,72.26972463000129,53473.11188448 2024-10-13,10:00:25.000,287,11014497,12845,0,1728813624,12993.432871079996,72.22742984999786,53473.09791024001 2024-10-13,10:00:26.000,287,11014450,13045,0,1728813625,12993.473288939997,72.1851350700017,53473.153807200004 2024-10-13,10:00:27.000,287,11014487,12805,0,1728813626,12993.466552630001,72.1851350700017,53473.13983296 2024-10-13,10:00:28.000,287,11014544,12765,0,1728813627,12993.480025249992,72.14284028999828,53473.153807200004 2024-10-13,10:00:29.000,287,11014487,12965,0,1728813628,12993.560860969992,72.11464377000084,53473.16778144001 2024-10-13,10:00:30.000,287,11014511,12965,0,1728813629,12993.587806210002,72.07939812000404,53473.20970416 2024-10-13,10:00:31.000,287,11014466,12565,0,1728813630,12993.608015140002,72.00185769000382,53473.223678400005 2024-10-13,10:00:32.000,287,11014487,12685,0,1728813631,12993.628224070002,71.99480856000446,53473.16778144001 2024-10-13,10:00:33.000,287,11014488,13045,0,1728813632,12993.634960379997,71.98071029999846,53473.16079432 2024-10-13,10:00:34.000,287,11014547,12765,0,1728813633,12993.641696689992,71.91021900000487,53473.153807200004 2024-10-13,10:00:35.000,287,11014495,12765,0,1728813634,12993.668641930002,71.88907160999952,53473.153807200004 2024-10-13,10:00:36.000,287,11014491,12885,0,1728813635,12993.742741339993,71.8749733500008,53473.223678400005 2024-10-13,10:00:37.000,287,11014502,12565,0,1728813636,12993.756213959998,71.91021900000487,53473.16778144001 2024-10-13,10:00:38.000,287,11014557,12805,0,1728813637,12993.762950269993,71.88907160999952,53473.16778144001 2024-10-13,10:00:39.000,287,11014537,12925,0,1728813638,12993.837049679998,71.91726813000423,53473.19572992001 2024-10-13,10:00:40.000,287,11014497,12885,0,1728813639,12993.810104439988,71.91021900000487,53473.20271704 2024-10-13,10:00:41.000,287,11014476,12605,0,1728813640,12993.843785989993,71.96661203999975,53473.19572992001 2024-10-13,10:00:42.000,287,11014487,12805,0,1728813641,12993.843785989993,71.9736611699991,53473.24463976001 2024-10-13,10:00:43.000,287,11014518,12645,0,1728813642,12993.870731229988,71.95956291000039,53473.16778144001 2024-10-13,10:00:44.000,287,11014496,12805,0,1728813643,12993.863994919993,72.05120159999933,53473.1887428 2024-10-13,10:00:45.000,287,11014508,12445,0,1728813644,12993.897676469998,72.03710334000061,53473.23066552 2024-10-13,10:00:46.000,287,11014456,12925,0,1728813645,12993.890940159989,72.05120159999933,53473.23066552 2024-10-13,10:00:47.000,287,11014512,12725,0,1728813646,12993.897676469998,72.10054551000212,53473.29354960001 2024-10-13,10:00:48.000,287,11014462,12965,0,1728813647,12993.904412779993,72.10054551000212,53473.26560112001 2024-10-13,10:00:49.000,287,11014454,12765,0,1728813648,12993.890940159989,72.13579115999892,53473.24463976001 2024-10-13,10:00:50.000,287,11014496,12845,0,1728813649,12993.924621709994,72.16398768000363,53473.223678400005 2024-10-13,10:00:51.000,287,11014427,13045,0,1728813650,12993.965039569994,72.16398768000363,53473.28656248001 2024-10-13,10:00:52.000,287,11014500,12805,0,1728813651,12993.971775879989,72.20628245999978,53473.272588240005 2024-10-13,10:00:53.000,287,11014477,12805,0,1728813652,12993.958303259999,72.20628245999978,53473.27957536 2024-10-13,10:00:54.000,287,11014487,12925,0,1728813653,12993.951566949989,72.2344789800045,53473.24463976001 2024-10-13,10:00:55.000,287,11014491,12685,0,1728813654,12993.965039569994,72.20628245999978,53473.223678400005 2024-10-13,10:00:56.000,287,11014474,13045,0,1728813655,12993.965039569994,72.22742984999786,53473.23066552 2024-10-13,10:00:57.000,287,11014447,12765,0,1728813656,12993.991984809989,72.19923333000042,53473.174768560006 2024-10-13,10:00:58.000,287,11014493,13205,0,1728813657,12994.025666359994,72.2344789800045,53473.23066552 2024-10-13,10:00:59.000,287,11014462,12885,0,1728813658,12994.07282052999,72.21333158999914,53473.19572992001 2024-10-13,10:01:00.000,287,11014487,12845,0,1728813659,12994.059347909999,72.19923333000042,53473.19572992001 2024-10-13,10:01:01.000,287,11014446,12845,0,1728813660,12994.106502079994,72.2203807199985,53473.19572992001 2024-10-13,10:01:02.000,287,11014502,12845,0,1728813661,12994.16039256,72.17808594000235,53473.19572992001 2024-10-13,10:01:03.000,287,11014485,12845,0,1728813662,12994.15365624999,72.16398768000363,53473.174768560006 2024-10-13,10:01:04.000,287,11014497,12725,0,1728813663,12994.20081042,72.19218420000107,53473.174768560006 2024-10-13,10:01:05.000,287,11014496,12965,0,1728813664,12994.247964589995,72.17808594000235,53473.14682008001 2024-10-13,10:01:06.000,287,11014472,12685,0,1728813665,12994.288382449995,72.19218420000107,53473.14682008001 2024-10-13,10:01:07.000,287,11014501,12605,0,1728813666,12994.33553661999,72.17808594000235,53473.13983296 2024-10-13,10:01:08.000,287,11014485,12525,0,1728813667,12994.40289972,72.2203807199985,53473.174768560006 2024-10-13,10:01:09.000,287,11014505,12965,0,1728813668,12994.46352651,72.19923333000042,53473.1887428 2024-10-13,10:01:10.000,287,11014473,12605,0,1728813669,12994.490471749996,72.24152811000386,53473.13983296 2024-10-13,10:01:11.000,287,11014464,12645,0,1728813670,12994.578043779991,72.24152811000386,53473.09791024001 2024-10-13,10:01:12.000,287,11014472,12725,0,1728813671,12994.652143189996,72.24152811000386,53473.11887160001 2024-10-13,10:01:13.000,287,11014536,13045,0,1728813672,12994.753187839997,72.24857724000321,53473.16778144001 2024-10-13,10:01:14.000,287,11014520,12685,0,1728813673,12994.854232489997,72.31906854000408,53473.18175568 2024-10-13,10:01:15.000,287,11014482,12645,0,1728813674,12994.941804519993,72.26972463000129,53473.13983296 2024-10-13,10:01:16.000,287,11014494,12805,0,1728813675,12995.015903929998,72.30497027999809,53473.23765264 2024-10-13,10:01:17.000,287,11014484,13165,0,1728813676,12995.110212269989,72.32611767000344,53473.223678400005 2024-10-13,10:01:18.000,287,11014529,12765,0,1728813677,12995.177575369999,72.31201941000472,53473.223678400005 2024-10-13,10:01:19.000,287,11014521,12765,0,1728813678,12995.29209263999,72.32611767000344,53473.258614 2024-10-13,10:01:20.000,287,11014502,12885,0,1728813679,12995.37292835999,72.31906854000408,53473.28656248001 2024-10-13,10:01:21.000,287,11014472,12885,0,1728813680,12995.426818839995,72.24152811000386,53473.3284852 2024-10-13,10:01:22.000,287,11014474,12565,0,1728813681,12995.47397300999,72.29087201999937,53473.34944656 2024-10-13,10:01:23.000,287,11014474,12605,0,1728813682,12995.487445629995,72.21333158999914,53473.342459440006 2024-10-13,10:01:24.000,287,11014498,12765,0,1728813683,12995.53459979999,72.21333158999914,53473.342459440006 2024-10-13,10:01:25.000,287,11014509,12845,0,1728813684,12995.53459979999,72.1851350700017,53473.41931776 2024-10-13,10:01:26.000,287,11014500,12605,0,1728813685,12995.548072419995,72.14284028999828,53473.3983564 2024-10-13,10:01:27.000,287,11014468,12885,0,1728813686,12995.568281349995,72.07939812000404,53473.38438216001 2024-10-13,10:01:28.000,287,11014458,13085,0,1728813687,12995.56154504,72.06529985999805,53473.41233064001 2024-10-13,10:01:29.000,287,11014479,12925,0,1728813688,12995.55480872999,71.9736611699991,53473.391369280005 2024-10-13,10:01:30.000,287,11014497,12725,0,1728813689,12995.507654559995,71.91021900000487,53473.41931776 2024-10-13,10:01:31.000,287,11014534,12685,0,1728813690,12995.467236699995,71.84677683000336,53473.42630488 2024-10-13,10:01:32.000,287,11014471,12765,0,1728813691,12995.41334621999,71.81153117999929,53473.44726624 2024-10-13,10:01:33.000,287,11014511,12965,0,1728813692,12995.386400979995,71.7269416199997,53473.41931776 2024-10-13,10:01:34.000,287,11014454,13045,0,1728813693,12995.33924681,71.71284336000099,53473.41931776 2024-10-13,10:01:35.000,287,11014468,12685,0,1728813694,12995.265147399994,71.69874510000227,53473.41233064001 2024-10-13,10:01:36.000,287,11014470,12765,0,1728813695,12995.25167477999,71.67759771000419,53473.37040792 2024-10-13,10:01:37.000,287,11014476,13045,0,1728813696,12995.231465849989,71.68464684000355,53473.40534352 2024-10-13,10:01:38.000,287,11014433,13045,0,1728813697,12995.231465849989,71.64940118999948,53473.33547232001 2024-10-13,10:01:39.000,287,11014461,12965,0,1728813698,12995.231465849989,71.67054858000483,53473.37739504 2024-10-13,10:01:40.000,287,11014463,12445,0,1728813699,12995.224729539994,71.68464684000355,53473.391369280005 2024-10-13,10:01:41.000,287,11014436,12605,0,1728813700,12995.25167477999,71.7269416199997,53473.38438216001 2024-10-13,10:01:42.000,287,11014473,12925,0,1728813701,12995.298828949999,71.75513814000442,53473.3983564 2024-10-13,10:01:43.000,287,11014518,12605,0,1728813702,12995.345983119994,71.79743292000057,53473.38438216001 2024-10-13,10:01:44.000,287,11014421,12605,0,1728813703,12995.366192049994,71.88202248000016,53473.34944656 2024-10-13,10:01:45.000,287,11014498,12925,0,1728813704,12995.47397300999,71.92431726000359,53473.37040792 2024-10-13,10:01:46.000,287,11014507,12605,0,1728813705,12995.53459979999,71.96661203999975,53473.41931776 2024-10-13,10:01:47.000,287,11014439,12965,0,1728813706,12995.58175397,72.05120159999933,53473.35643368 2024-10-13,10:01:48.000,287,11014478,12605,0,1728813707,12995.649117069996,72.07234899000468,53473.44726624 2024-10-13,10:01:49.000,287,11014502,12885,0,1728813708,12995.736689099991,72.11464377000084,53473.43329200001 2024-10-13,10:01:50.000,287,11014440,12805,0,1728813709,12995.797315889991,72.14988942000491,53473.43329200001 2024-10-13,10:01:51.000,287,11014441,12685,0,1728813710,12995.864678990001,72.19923333000042,53473.46124048001 2024-10-13,10:01:52.000,287,11014454,12845,0,1728813711,12995.898360539992,72.27677376000065,53473.46124048001 2024-10-13,10:01:53.000,287,11014470,12965,0,1728813712,12995.952251019997,72.27677376000065,53473.489188960004 2024-10-13,10:01:54.000,287,11014489,12565,0,1728813713,12995.985932570002,72.29792114999873,53473.46124048001 2024-10-13,10:01:55.000,287,11014442,13125,0,1728813714,12996.039823049992,72.31906854000408,53473.44726624 2024-10-13,10:01:56.000,287,11014468,12685,0,1728813715,12996.073504599997,72.27677376000065,53473.51713744 2024-10-13,10:01:57.000,287,11014451,12605,0,1728813716,12996.100449839993,72.29087201999937,53473.58700864 2024-10-13,10:01:58.000,287,11014485,13005,0,1728813717,12996.073504599997,72.2344789800045,53473.61495712 2024-10-13,10:01:59.000,287,11014484,13125,0,1728813718,12996.093713529997,72.2344789800045,53473.66386696 2024-10-13,10:02:00.000,287,11014463,12845,0,1728813719,12996.086977220002,72.20628245999978,53473.62893136001 2024-10-13,10:02:01.000,287,11014466,12805,0,1728813720,12996.073504599997,72.15693855000427,53473.61495712 2024-10-13,10:02:02.000,287,11014497,12605,0,1728813721,12996.053295669997,72.11464377000084,53473.60098288001 2024-10-13,10:02:03.000,287,11014511,12925,0,1728813722,12996.046559360002,72.03005421000125,53473.67085408001 2024-10-13,10:02:04.000,287,11014496,12805,0,1728813723,12996.039823049992,71.98775942999782,53473.69181544 2024-10-13,10:02:05.000,287,11014439,12765,0,1728813724,12996.026350430002,71.96661203999975,53473.66386696 2024-10-13,10:02:06.000,287,11014486,12765,0,1728813725,12996.073504599997,71.91021900000487,53473.7127768 2024-10-13,10:02:07.000,287,11014430,12845,0,1728813726,12996.080240909992,71.8749733500008,53473.6429056 2024-10-13,10:02:08.000,287,11014431,12925,0,1728813727,12996.086977220002,71.81153117999929,53473.6429056 2024-10-13,10:02:09.000,287,11014505,12525,0,1728813728,12996.100449839993,71.73399074999907,53473.69181544 2024-10-13,10:02:10.000,287,11014463,12725,0,1728813729,12996.134131389997,71.73399074999907,53473.67085408001 2024-10-13,10:02:11.000,287,11014487,12805,0,1728813730,12996.201494489993,71.67759771000419,53473.677841200006 2024-10-13,10:02:12.000,287,11014390,12925,0,1728813731,12996.201494489993,71.64235206000012,53473.64989272001 2024-10-13,10:02:13.000,287,11014447,12925,0,1728813732,12996.228439729988,71.6282538000014,53473.64989272001 2024-10-13,10:02:14.000,287,11014479,12925,0,1728813733,12996.221703419993,71.6282538000014,53473.677841200006 2024-10-13,10:02:15.000,287,11014446,12885,0,1728813734,12996.289066519988,71.60710641000333,53473.6429056 2024-10-13,10:02:16.000,287,11014467,12885,0,1728813735,12996.275593899998,71.59300815000461,53473.68482832 2024-10-13,10:02:17.000,287,11014469,12605,0,1728813736,12996.255384969998,71.57890988999861,53473.68482832 2024-10-13,10:02:18.000,287,11014445,12725,0,1728813737,12996.235176039998,71.55071337000118,53473.71976392001 2024-10-13,10:02:19.000,287,11014502,12805,0,1728813738,12996.268857589988,71.61415554000268,53473.677841200006 2024-10-13,10:02:20.000,287,11014474,12725,0,1728813739,12996.268857589988,71.65645031999884,53473.66386696 2024-10-13,10:02:21.000,287,11014497,12805,0,1728813740,12996.208230800003,71.67054858000483,53473.69181544 2024-10-13,10:02:22.000,287,11014472,12685,0,1728813741,12996.174549249998,71.70579423000163,53473.62893136001 2024-10-13,10:02:23.000,287,11014486,12805,0,1728813742,12996.147604010002,71.73399074999907,53473.63591848 2024-10-13,10:02:24.000,287,11014448,12965,0,1728813743,12996.127395080002,71.7762855300025,53473.7127768 2024-10-13,10:02:25.000,287,11014425,12725,0,1728813744,12996.086977220002,71.84677683000336,53473.70578968 2024-10-13,10:02:26.000,287,11014463,12805,0,1728813745,12996.039823049992,71.93136639000295,53473.70578968 2024-10-13,10:02:27.000,287,11014501,12605,0,1728813746,12996.006141500002,71.98775942999782,53473.71976392001 2024-10-13,10:02:28.000,287,11014445,12645,0,1728813747,12995.958987329992,72.03710334000061,53473.7127768 2024-10-13,10:02:29.000,287,11014415,12965,0,1728813748,12995.911833159997,72.16398768000363,53473.70578968 2024-10-13,10:02:30.000,287,11014448,12645,0,1728813749,12995.871415299996,72.2344789800045,53473.726751040005 2024-10-13,10:02:31.000,287,11014492,13085,0,1728813750,12995.891624229997,72.31201941000472,53473.71976392001 2024-10-13,10:02:32.000,287,11014461,13045,0,1728813751,12995.911833159997,72.34726506000152,53473.7127768 2024-10-13,10:02:33.000,287,11014481,12685,0,1728813752,12995.898360539992,72.43890375000046,53473.70578968 2024-10-13,10:02:34.000,287,11014481,12725,0,1728813753,12995.985932570002,72.48824766000325,53473.7127768 2024-10-13,10:02:35.000,287,11014475,12845,0,1728813754,12996.046559360002,72.46005113999854,53473.775660880005 2024-10-13,10:02:36.000,287,11014484,12685,0,1728813755,12996.100449839993,72.51644418000069,53473.80360936 2024-10-13,10:02:37.000,287,11014512,12965,0,1728813756,12996.127395080002,72.54464069999813,53473.824570720004 2024-10-13,10:02:38.000,287,11014459,12965,0,1728813757,12996.241912349993,72.57283722000284,53473.76867376001 2024-10-13,10:02:39.000,287,11014469,12925,0,1728813758,12996.302539139993,72.5798863500022,53473.81758360001 2024-10-13,10:02:40.000,287,11014471,12685,0,1728813759,12996.410320099989,72.60808286999963,53473.81059648 2024-10-13,10:02:41.000,287,11014491,12965,0,1728813760,12996.51136474999,72.59398461000092,53473.81758360001 2024-10-13,10:02:42.000,287,11014532,12645,0,1728813761,12996.59220046999,72.5798863500022,53473.75469952 2024-10-13,10:02:43.000,287,11014473,12765,0,1728813762,12996.726926669995,72.53054243999941,53473.845532080006 2024-10-13,10:02:44.000,287,11014472,12645,0,1728813763,12996.81449869999,72.52349331000005,53473.86649344001 2024-10-13,10:02:45.000,287,11014495,12885,0,1728813764,12996.8818618,72.46005113999854,53473.83155784 2024-10-13,10:02:46.000,287,11014508,12845,0,1728813765,12996.989642759996,72.38955983999767,53473.88745480001 2024-10-13,10:02:47.000,287,11014503,12885,0,1728813766,12997.104160030001,72.3331668000028,53473.93636464001 2024-10-13,10:02:48.000,287,11014479,12805,0,1728813767,12997.164786820002,72.25562637000257,53473.894441920005 2024-10-13,10:02:49.000,287,11014414,13125,0,1728813768,12997.205204680002,72.1851350700017,53473.95732600001 2024-10-13,10:02:50.000,287,11014494,12845,0,1728813769,12997.265831470002,72.07234899000468,53473.97130024 2024-10-13,10:02:51.000,287,11014468,12645,0,1728813770,12997.333194569997,71.98775942999782,53473.93636464001 2024-10-13,10:02:52.000,287,11014496,12965,0,1728813771,12997.339930879993,71.96661203999975,53473.95033888 2024-10-13,10:02:53.000,287,11014443,12845,0,1728813772,12997.306249330002,71.86087509000208,53473.98527448001 2024-10-13,10:02:54.000,287,11014457,12885,0,1728813773,12997.286040400002,71.78333466000186,53473.95033888 2024-10-13,10:02:55.000,287,11014472,13005,0,1728813774,12997.272567779997,71.75513814000442,53473.95732600001 2024-10-13,10:02:56.000,287,11014435,12645,0,1728813775,12997.218677299992,71.71989249000035,53473.95033888 2024-10-13,10:02:57.000,287,11014496,12605,0,1728813776,12997.144577890002,71.67759771000419,53473.97130024 2024-10-13,10:02:58.000,287,11014526,12645,0,1728813777,12997.050269549996,71.67759771000419,53473.98527448001 2024-10-13,10:02:59.000,287,11014496,12845,0,1728813778,12997.003115380001,71.64235206000012,53473.97828736 2024-10-13,10:03:00.000,287,11014447,12605,0,1728813779,12996.89533441999,71.69874510000227,53474.03418432001 2024-10-13,10:03:01.000,287,11014525,12765,0,1728813780,12996.79428976999,71.63530293000076,53473.99924872 2024-10-13,10:03:02.000,287,11014472,12645,0,1728813781,12996.67303618999,71.67054858000483,53474.0271972 2024-10-13,10:03:03.000,287,11014485,12805,0,1728813782,12996.545046299994,71.69169597000291,53474.00623584001 2024-10-13,10:03:04.000,287,11014501,12885,0,1728813783,12996.477683199999,71.69169597000291,53473.992261600004 2024-10-13,10:03:05.000,287,11014479,12885,0,1728813784,12996.369902239989,71.76218727000378,53473.95732600001 2024-10-13,10:03:06.000,287,11014479,13005,0,1728813785,12996.316011759998,71.79743292000057,53473.95732600001 2024-10-13,10:03:07.000,287,11014497,12725,0,1728813786,12996.235176039998,71.83267857000465,53474.04117144 2024-10-13,10:03:08.000,287,11014548,12925,0,1728813787,12996.127395080002,71.90316986999824,53474.0271972 2024-10-13,10:03:09.000,287,11014496,12605,0,1728813788,12996.066768290002,71.94546465000167,53474.0271972 2024-10-13,10:03:10.000,287,11014523,12765,0,1728813789,12996.006141500002,71.9736611699991,53473.992261600004 2024-10-13,10:03:11.000,287,11014492,12525,0,1728813790,12995.958987329992,71.96661203999975,53473.992261600004 2024-10-13,10:03:12.000,287,11014514,12525,0,1728813791,12995.932042089997,72.03005421000125,53473.92937752 2024-10-13,10:03:13.000,287,11014483,12725,0,1728813792,12995.878151609992,72.05825072999869,53473.9223904 2024-10-13,10:03:14.000,287,11014502,12725,0,1728813793,12995.844470060001,72.11464377000084,53473.93636464001 2024-10-13,10:03:15.000,287,11014462,12805,0,1728813794,12995.837733749991,72.13579115999892,53473.90841616 2024-10-13,10:03:16.000,287,11014490,12925,0,1728813795,12995.871415299996,72.15693855000427,53473.87348056 2024-10-13,10:03:17.000,287,11014515,12685,0,1728813796,12995.918569469992,72.17103681000299,53473.88745480001 2024-10-13,10:03:18.000,287,11014502,12725,0,1728813797,12995.938778399992,72.14988942000491,53473.90142904 2024-10-13,10:03:19.000,287,11014509,12605,0,1728813798,12996.006141500002,72.14988942000491,53473.90142904 2024-10-13,10:03:20.000,287,11014481,12605,0,1728813799,12996.066768290002,72.17103681000299,53473.90841616 2024-10-13,10:03:21.000,287,11014501,12645,0,1728813800,12996.134131389997,72.17103681000299,53473.90841616 2024-10-13,10:03:22.000,287,11014498,12885,0,1728813801,12996.241912349993,72.19218420000107,53473.88745480001 2024-10-13,10:03:23.000,287,11014499,13165,0,1728813802,12996.309275449988,72.17103681000299,53473.92937752 2024-10-13,10:03:24.000,287,11014484,12765,0,1728813803,12996.410320099989,72.15693855000427,53473.91540328001 2024-10-13,10:03:25.000,287,11014504,12725,0,1728813804,12996.524837369994,72.1851350700017,53473.88745480001 2024-10-13,10:03:26.000,287,11014553,13165,0,1728813805,12996.565255229994,72.22742984999786,53473.92937752 2024-10-13,10:03:27.000,287,11014477,12805,0,1728813806,12996.646090949995,72.19923333000042,53473.87348056 2024-10-13,10:03:28.000,287,11014514,13085,0,1728813807,12996.72019036,72.2344789800045,53473.95732600001 2024-10-13,10:03:29.000,287,11014512,12965,0,1728813808,12996.73366297999,72.24857724000321,53473.95033888 2024-10-13,10:03:30.000,287,11014497,12765,0,1728813809,12996.77408083999,72.24857724000321,53473.9223904 2024-10-13,10:03:31.000,287,11014482,12845,0,1728813810,12996.78081715,72.30497027999809,53473.943351760005 2024-10-13,10:03:32.000,287,11014487,12845,0,1728813811,12996.78081715,72.27677376000065,53474.05514568001 2024-10-13,10:03:33.000,287,11014487,12765,0,1728813812,12996.73366297999,72.25562637000257,53474.06911992 2024-10-13,10:03:34.000,287,11014529,12445,0,1728813813,12996.71345404999,72.31201941000472,53474.062132800005 2024-10-13,10:03:35.000,287,11014511,12765,0,1728813814,12996.666299879995,72.32611767000344,53474.013222960006 2024-10-13,10:03:36.000,287,11014511,12765,0,1728813815,12996.55851892,72.36136332000024,53474.062132800005 2024-10-13,10:03:37.000,287,11014505,12805,0,1728813816,12996.477683199999,72.34726506000152,53474.09008128 2024-10-13,10:03:38.000,287,11014480,13045,0,1728813817,12996.403583789994,72.36136332000024,53474.0970684 2024-10-13,10:03:39.000,287,11014506,12885,0,1728813818,12996.289066519988,72.39660897000431,53474.04815856 2024-10-13,10:03:40.000,287,11014492,12765,0,1728813819,12996.174549249998,72.37546157999896,53474.04117144 2024-10-13,10:03:41.000,287,11014538,12685,0,1728813820,12996.073504599997,72.38955983999767,53474.07610704 2024-10-13,10:03:42.000,287,11014479,12645,0,1728813821,12995.979196259992,72.37546157999896,53474.062132800005 2024-10-13,10:03:43.000,287,11014541,12965,0,1728813822,12995.898360539992,72.38955983999767,53474.0970684 2024-10-13,10:03:44.000,287,11014475,12925,0,1728813823,12995.783843270001,72.38251070999831,53474.05514568001 2024-10-13,10:03:45.000,287,11014486,12725,0,1728813824,12995.709743859996,72.38955983999767,53474.09008128 2024-10-13,10:03:46.000,287,11014506,13045,0,1728813825,12995.649117069996,72.40365810000367,53474.062132800005 2024-10-13,10:03:47.000,287,11014519,12845,0,1728813826,12995.62217183,72.38955983999767,53474.12501688001 2024-10-13,10:03:48.000,287,11014497,12765,0,1728813827,12995.56154504,72.41775636000239,53474.04815856 2024-10-13,10:03:49.000,287,11014488,12645,0,1728813828,12995.507654559995,72.40365810000367,53473.992261600004 2024-10-13,10:03:50.000,287,11014503,12685,0,1728813829,12995.49418193999,72.38955983999767,53474.0271972 2024-10-13,10:03:51.000,287,11014493,12805,0,1728813830,12995.50091825,72.37546157999896,53474.09008128 2024-10-13,10:03:52.000,287,11014494,12845,0,1728813831,12995.48070932,72.41775636000239,53474.05514568001 2024-10-13,10:03:53.000,287,11014533,12725,0,1728813832,12995.447027769995,72.4318546200011,53474.062132800005 2024-10-13,10:03:54.000,287,11014489,12965,0,1728813833,12995.46050039,72.43890375000046,53474.013222960006 2024-10-13,10:03:55.000,287,11014522,12965,0,1728813834,12995.50091825,72.39660897000431,53473.95732600001 2024-10-13,10:03:56.000,287,11014474,12645,0,1728813835,12995.48070932,72.41775636000239,53473.99924872 2024-10-13,10:03:57.000,287,11014524,12685,0,1728813836,12995.527863489995,72.46005113999854,53473.99924872 2024-10-13,10:03:58.000,287,11014465,12605,0,1728813837,12995.53459979999,72.4318546200011,53473.943351760005 2024-10-13,10:03:59.000,287,11014486,12885,0,1728813838,12995.56154504,72.43890375000046,53473.92937752 2024-10-13,10:04:00.000,287,11014510,12605,0,1728813839,12995.58175397,72.4811985300039,53473.9223904 2024-10-13,10:04:01.000,287,11014482,12525,0,1728813840,12995.62217183,72.46005113999854,53473.96431312001 2024-10-13,10:04:02.000,287,11014513,12765,0,1728813841,12995.66258969,72.4811985300039,53473.9223904 2024-10-13,10:04:03.000,287,11014538,12965,0,1728813842,12995.689534929996,72.48824766000325,53473.90841616 2024-10-13,10:04:04.000,287,11014520,12685,0,1728813843,12995.716480169991,72.51644418000069,53473.92937752 2024-10-13,10:04:05.000,287,11014475,12965,0,1728813844,12995.729952789996,72.50234592000197,53473.894441920005 2024-10-13,10:04:06.000,287,11014469,12845,0,1728813845,12995.750161719996,72.49529679000261,53473.95033888 2024-10-13,10:04:07.000,287,11014497,12685,0,1728813846,12995.770370649996,72.50939505000133,53473.96431312001 2024-10-13,10:04:08.000,287,11014508,12605,0,1728813847,12995.817524819991,72.49529679000261,53473.90142904 2024-10-13,10:04:09.000,287,11014519,12925,0,1728813848,12995.810788509996,72.46005113999854,53473.95732600001 2024-10-13,10:04:10.000,287,11014525,12805,0,1728813849,12995.756898029991,72.45300200999918,53473.95732600001 2024-10-13,10:04:11.000,287,11014527,12685,0,1728813850,12995.750161719996,72.4811985300039,53473.98527448001 2024-10-13,10:04:12.000,287,11014506,12725,0,1728813851,12995.72321648,72.46005113999854,53473.943351760005 2024-10-13,10:04:13.000,287,11014489,12925,0,1728813852,12995.68279862,72.47414940000453,53473.98527448001 2024-10-13,10:04:14.000,287,11014550,12605,0,1728813853,12995.63564444999,72.44595287999982,53473.95732600001 2024-10-13,10:04:15.000,287,11014477,12725,0,1728813854,12995.628908139995,72.40365810000367,53473.95732600001 2024-10-13,10:04:16.000,287,11014489,12565,0,1728813855,12995.58175397,72.40365810000367,53473.95033888 2024-10-13,10:04:17.000,287,11014535,12925,0,1728813856,12995.527863489995,72.40365810000367,53473.91540328001 2024-10-13,10:04:18.000,287,11014489,12605,0,1728813857,12995.447027769995,72.37546157999896,53473.894441920005 2024-10-13,10:04:19.000,287,11014486,12605,0,1728813858,12995.406609909995,72.41070723000303,53473.91540328001 2024-10-13,10:04:20.000,287,11014471,12885,0,1728813859,12995.37292835999,72.40365810000367,53473.894441920005 2024-10-13,10:04:21.000,287,11014493,12885,0,1728813860,12995.33251049999,72.4318546200011,53473.91540328001 2024-10-13,10:04:22.000,287,11014482,12885,0,1728813861,12995.238202159999,72.41775636000239,53473.87348056 2024-10-13,10:04:23.000,287,11014477,12765,0,1728813862,12995.238202159999,72.42480549000175,53473.894441920005 2024-10-13,10:04:24.000,287,11014529,12765,0,1728813863,12995.217993229999,72.4671002699979,53473.86649344001 2024-10-13,10:04:25.000,287,11014505,12605,0,1728813864,12995.177575369999,72.47414940000453,53473.86649344001 2024-10-13,10:04:26.000,287,11014468,12965,0,1728813865,12995.143893819994,72.47414940000453,53473.845532080006 2024-10-13,10:04:27.000,287,11014547,12925,0,1728813866,12995.130421199989,72.51644418000069,53473.81758360001 2024-10-13,10:04:28.000,287,11014532,12965,0,1728813867,12995.090003339988,72.52349331000005,53473.74072528 2024-10-13,10:04:29.000,287,11014468,12765,0,1728813868,12995.063058099993,72.57283722000284,53473.782648 2024-10-13,10:04:30.000,287,11014493,12805,0,1728813869,12995.056321789998,72.59398461000092,53473.76168664 2024-10-13,10:04:31.000,287,11014508,12765,0,1728813870,12995.036112859998,72.615131999999,53473.69880256001 2024-10-13,10:04:32.000,287,11014509,13085,0,1728813871,12995.056321789998,72.62218112999835,53473.76867376001 2024-10-13,10:04:33.000,287,11014507,12845,0,1728813872,12995.056321789998,72.65037765000307,53473.76867376001 2024-10-13,10:04:34.000,287,11014451,12605,0,1728813873,12995.083267029993,72.67152504000114,53473.74072528 2024-10-13,10:04:35.000,287,11014492,12565,0,1728813874,12995.123684889993,72.67152504000114,53473.7127768 2024-10-13,10:04:36.000,287,11014492,12645,0,1728813875,12995.137157509998,72.65037765000307,53473.73373816 2024-10-13,10:04:37.000,287,11014506,12845,0,1728813876,12995.130421199989,72.65742678000242,53473.68482832 2024-10-13,10:04:38.000,287,11014512,12605,0,1728813877,12995.170839059989,72.62218112999835,53473.61495712 2024-10-13,10:04:39.000,287,11014471,12645,0,1728813878,12995.217993229999,72.60808286999963,53473.64989272001 2024-10-13,10:04:40.000,287,11014500,12605,0,1728813879,12995.265147399994,72.62923025999771,53473.63591848 2024-10-13,10:04:41.000,287,11014499,12765,0,1728813880,12995.27188370999,72.58693548000156,53473.62194424001 2024-10-13,10:04:42.000,287,11014489,12685,0,1728813881,12995.265147399994,72.53759156999877,53473.656879840004 2024-10-13,10:04:43.000,287,11014497,12685,0,1728813882,12995.244938469994,72.49529679000261,53473.607970000005 2024-10-13,10:04:44.000,287,11014463,12605,0,1728813883,12995.238202159999,72.4671002699979,53473.61495712 2024-10-13,10:04:45.000,287,11014490,12965,0,1728813884,12995.217993229999,72.43890375000046,53473.64989272001 2024-10-13,10:04:46.000,287,11014456,12765,0,1728813885,12995.217993229999,72.3684124499996,53473.62893136001 2024-10-13,10:04:47.000,287,11014521,12805,0,1728813886,12995.150630129989,72.32611767000344,53473.62194424001 2024-10-13,10:04:48.000,287,11014477,12885,0,1728813887,12995.083267029993,72.28382289000001,53473.62893136001 2024-10-13,10:04:49.000,287,11014498,12685,0,1728813888,12995.022640239993,72.21333158999914,53473.61495712 2024-10-13,10:04:50.000,287,11014458,12805,0,1728813889,12994.982222379993,72.19218420000107,53473.56604728 2024-10-13,10:04:51.000,287,11014467,12805,0,1728813890,12994.921595589993,72.14284028999828,53473.59399576 2024-10-13,10:04:52.000,287,11014498,12765,0,1728813891,12994.854232489997,72.06529985999805,53473.62893136001 2024-10-13,10:04:53.000,287,11014534,12845,0,1728813892,12994.739715219992,72.03005421000125,53473.54508592 2024-10-13,10:04:54.000,287,11014484,12765,0,1728813893,12994.732978909997,72.00890682000318,53473.54508592 2024-10-13,10:04:55.000,287,11014511,12765,0,1728813894,12994.658879499992,72.01595595000254,53473.510150320006 2024-10-13,10:04:56.000,287,11014459,12605,0,1728813895,12994.604989020001,71.96661203999975,53473.48220184001 2024-10-13,10:04:57.000,287,11014458,12965,0,1728813896,12994.591516399996,71.98071029999846,53473.510150320006 2024-10-13,10:04:58.000,287,11014483,12925,0,1728813897,12994.557834849991,71.99480856000446,53473.4682276 2024-10-13,10:04:59.000,287,11014479,12965,0,1728813898,12994.557834849991,71.99480856000446,53473.489188960004 2024-10-13,10:05:00.000,287,11014458,12725,0,1728813899,12994.47699912999,71.98775942999782,53473.47521472 2024-10-13,10:05:01.000,287,11014514,13085,0,1728813900,12994.429844959996,72.00890682000318,53473.41233064001 2024-10-13,10:05:02.000,287,11014469,12765,0,1728813901,12994.42310865,71.98071029999846,53473.3983564 2024-10-13,10:05:03.000,287,11014505,12805,0,1728813902,12994.43658126999,72.00890682000318,53473.391369280005 2024-10-13,10:05:04.000,287,11014490,12805,0,1728813903,12994.429844959996,72.03710334000061,53473.36342080001 2024-10-13,10:05:05.000,287,11014480,12685,0,1728813904,12994.40289972,72.05825072999869,53473.342459440006 2024-10-13,10:05:06.000,287,11014435,12965,0,1728813905,12994.40289972,72.07234899000468,53473.33547232001 2024-10-13,10:05:07.000,287,11014497,12725,0,1728813906,12994.41637233999,72.09349638000276,53473.33547232001 2024-10-13,10:05:08.000,287,11014480,12925,0,1728813907,12994.39616340999,72.04415246999997,53473.321498080004 2024-10-13,10:05:09.000,287,11014484,12725,0,1728813908,12994.39616340999,72.0864472500034,53473.35643368 2024-10-13,10:05:10.000,287,11014476,12685,0,1728813909,12994.37595447999,72.09349638000276,53473.30053672 2024-10-13,10:05:11.000,287,11014497,12805,0,1728813910,12994.42310865,72.0864472500034,53473.31451096001 2024-10-13,10:05:12.000,287,11014475,12725,0,1728813911,12994.39616340999,72.10054551000212,53473.272588240005 2024-10-13,10:05:13.000,287,11014444,12685,0,1728813912,12994.369218169995,72.05825072999869,53473.272588240005 2024-10-13,10:05:14.000,287,11014495,12965,0,1728813913,12994.429844959996,72.0230050800019,53473.30053672 2024-10-13,10:05:15.000,287,11014486,12725,0,1728813914,12994.42310865,72.01595595000254,53473.28656248001 2024-10-13,10:05:16.000,287,11014436,12605,0,1728813915,12994.389427099995,71.99480856000446,53473.25162688 2024-10-13,10:05:17.000,287,11014439,12725,0,1728813916,12994.369218169995,71.98775942999782,53473.25162688 2024-10-13,10:05:18.000,287,11014517,13005,0,1728813917,12994.38269079,71.95956291000039,53473.272588240005 2024-10-13,10:05:19.000,287,11014503,12565,0,1728813918,12994.389427099995,71.94546465000167,53473.30053672 2024-10-13,10:05:20.000,287,11014479,12605,0,1728813919,12994.37595447999,71.91726813000423,53473.27957536 2024-10-13,10:05:21.000,287,11014449,12525,0,1728813920,12994.37595447999,71.88202248000016,53473.321498080004 2024-10-13,10:05:22.000,287,11014505,12765,0,1728813921,12994.35574554999,71.86087509000208,53473.28656248001 2024-10-13,10:05:23.000,287,11014529,12885,0,1728813922,12994.35574554999,71.839727700004,53473.258614 2024-10-13,10:05:24.000,287,11014490,12645,0,1728813923,12994.369218169995,71.81858030999865,53473.30752384 2024-10-13,10:05:25.000,287,11014472,12885,0,1728813924,12994.349009239995,71.80448204999993,53473.23765264 2024-10-13,10:05:26.000,287,11014495,12565,0,1728813925,12994.33553661999,71.78333466000186,53473.27957536 2024-10-13,10:05:27.000,287,11014514,12845,0,1728813926,12994.349009239995,71.74808900999778,53473.23765264 2024-10-13,10:05:28.000,287,11014467,12605,0,1728813927,12994.349009239995,71.69169597000291,53473.258614 2024-10-13,10:05:29.000,287,11014526,12925,0,1728813928,12994.28164614,71.69874510000227,53473.19572992001 2024-10-13,10:05:30.000,287,11014529,12765,0,1728813929,12994.30185507,71.71284336000099,53473.174768560006 2024-10-13,10:05:31.000,287,11014508,12765,0,1728813930,12994.28164614,71.68464684000355,53473.16778144001 2024-10-13,10:05:32.000,287,11014494,12765,0,1728813931,12994.288382449995,71.71989249000035,53473.13284584 2024-10-13,10:05:33.000,287,11014488,12845,0,1728813932,12994.308591379995,71.70579423000163,53473.1887428 2024-10-13,10:05:34.000,287,11014506,12805,0,1728813933,12994.288382449995,71.67054858000483,53473.174768560006 2024-10-13,10:05:35.000,287,11014480,12925,0,1728813934,12994.25470089999,71.65645031999884,53473.20271704 2024-10-13,10:05:36.000,287,11014469,12965,0,1728813935,12994.268173519995,71.6634994499982,53473.16778144001 2024-10-13,10:05:37.000,287,11014473,12645,0,1728813936,12994.21428303999,71.67054858000483,53473.09791024001 2024-10-13,10:05:38.000,287,11014550,12965,0,1728813937,12994.207546729995,71.67054858000483,53473.153807200004 2024-10-13,10:05:39.000,287,11014457,12965,0,1728813938,12994.18060149,71.6634994499982,53473.14682008001 2024-10-13,10:05:40.000,287,11014492,12885,0,1728813939,12994.18060149,71.70579423000163,53473.153807200004 2024-10-13,10:05:41.000,287,11014421,12765,0,1728813940,12994.126711009994,71.69874510000227,53473.14682008001 2024-10-13,10:05:42.000,287,11014468,12605,0,1728813941,12994.09302945999,71.70579423000163,53473.13983296 2024-10-13,10:05:43.000,287,11014520,12845,0,1728813942,12994.039138979999,71.71284336000099,53473.09092312 2024-10-13,10:05:44.000,287,11014547,12725,0,1728813943,12993.998721119999,71.71284336000099,53473.13284584 2024-10-13,10:05:45.000,287,11014487,12925,0,1728813944,12993.971775879989,71.69874510000227,53473.07694888001 2024-10-13,10:05:46.000,287,11014425,12805,0,1728813945,12993.978512189999,71.75513814000442,53473.104897360005 2024-10-13,10:05:47.000,287,11014498,12605,0,1728813946,12993.877467539998,71.76218727000378,53473.06996176 2024-10-13,10:05:48.000,287,11014498,12805,0,1728813947,12993.870731229988,71.75513814000442,53473.055987520005 2024-10-13,10:05:49.000,287,11014480,13125,0,1728813948,12993.783159199993,71.79743292000057,53473.06297464 2024-10-13,10:05:50.000,287,11014487,12765,0,1728813949,12993.776422889998,71.81858030999865,53473.00009056001 2024-10-13,10:05:51.000,287,11014503,12805,0,1728813950,12993.742741339993,71.839727700004,53473.007077680006 2024-10-13,10:05:52.000,287,11014519,12725,0,1728813951,12993.789895509988,71.8749733500008,53473.06297464 2024-10-13,10:05:53.000,287,11014511,12925,0,1728813952,12993.736005029998,71.86792422000144,53473.02803904001 2024-10-13,10:05:54.000,287,11014459,13045,0,1728813953,12993.736005029998,71.90316986999824,53473.02803904001 2024-10-13,10:05:55.000,287,11014478,12645,0,1728813954,12993.769686580003,71.93841552000231,53473.02803904001 2024-10-13,10:05:56.000,287,11014495,12685,0,1728813955,12993.796631819998,71.93841552000231,53472.99310344 2024-10-13,10:05:57.000,287,11014499,12645,0,1728813956,12993.857258609998,71.98071029999846,53473.02803904001 2024-10-13,10:05:58.000,287,11014489,12645,0,1728813957,12993.897676469998,71.96661203999975,53473.00009056001 2024-10-13,10:05:59.000,287,11014498,12965,0,1728813958,12993.931358019989,71.99480856000446,53473.0140648 2024-10-13,10:06:00.000,287,11014504,12925,0,1728813959,12994.039138979999,72.01595595000254,53473.0140648 2024-10-13,10:06:01.000,287,11014482,12805,0,1728813960,12994.11323838999,72.06529985999805,53473.00009056001 2024-10-13,10:06:02.000,287,11014489,12885,0,1728813961,12994.167128869994,72.05120159999933,53472.96515496 2024-10-13,10:06:03.000,287,11014514,12805,0,1728813962,12994.28164614,72.06529985999805,53472.9441936 2024-10-13,10:06:04.000,287,11014464,12965,0,1728813963,12994.38269079,72.05825072999869,53473.02803904001 2024-10-13,10:06:05.000,287,11014484,12925,0,1728813964,12994.45679019999,72.06529985999805,53472.95118072001 2024-10-13,10:06:06.000,287,11014536,12725,0,1728813965,12994.54436223,72.12874202999956,53472.97214208 2024-10-13,10:06:07.000,287,11014461,12845,0,1728813966,12994.652143189996,72.17103681000299,53472.97912920001 2024-10-13,10:06:08.000,287,11014535,12525,0,1728813967,12994.759924149992,72.1851350700017,53473.04201328 2024-10-13,10:06:09.000,287,11014494,12845,0,1728813968,12994.827287250002,72.19218420000107,53473.07694888001 2024-10-13,10:06:10.000,287,11014483,12925,0,1728813969,12994.914859279997,72.22742984999786,53473.104897360005 2024-10-13,10:06:11.000,287,11014478,12725,0,1728813970,12994.975486069998,72.26267550000193,53473.06297464 2024-10-13,10:06:12.000,287,11014520,12685,0,1728813971,12995.063058099993,72.27677376000065,53473.13284584 2024-10-13,10:06:13.000,287,11014500,13125,0,1728813972,12995.090003339988,72.30497027999809,53473.14682008001 2024-10-13,10:06:14.000,287,11014481,12965,0,1728813973,12995.143893819994,72.31201941000472,53473.20970416 2024-10-13,10:06:15.000,287,11014489,12605,0,1728813974,12995.224729539994,72.31201941000472,53473.1887428 2024-10-13,10:06:16.000,287,11014438,12685,0,1728813975,12995.244938469994,72.35431419000088,53473.21669128001 2024-10-13,10:06:17.000,287,11014485,12565,0,1728813976,12995.285356329994,72.38955983999767,53473.223678400005 2024-10-13,10:06:18.000,287,11014492,12605,0,1728813977,12995.319037879999,72.40365810000367,53473.29354960001 2024-10-13,10:06:19.000,287,11014513,12765,0,1728813978,12995.325774189994,72.44595287999982,53473.26560112001 2024-10-13,10:06:20.000,287,11014488,12605,0,1728813979,12995.33924681,72.46005113999854,53473.23066552 2024-10-13,10:06:21.000,287,11014461,12685,0,1728813980,12995.37966467,72.48824766000325,53473.29354960001 2024-10-13,10:06:22.000,287,11014512,12885,0,1728813981,12995.386400979995,72.50939505000133,53473.25162688 2024-10-13,10:06:23.000,287,11014448,13005,0,1728813982,12995.3998736,72.48824766000325,53473.321498080004 2024-10-13,10:06:24.000,287,11014472,12845,0,1728813983,12995.37292835999,72.46005113999854,53473.3284852 2024-10-13,10:06:25.000,287,11014495,12805,0,1728813984,12995.33924681,72.51644418000069,53473.33547232001 2024-10-13,10:06:26.000,287,11014445,12805,0,1728813985,12995.33924681,72.53054243999941,53473.30752384 2024-10-13,10:06:27.000,287,11014486,12645,0,1728813986,12995.325774189994,72.55873896000412,53473.342459440006 2024-10-13,10:06:28.000,287,11014477,12805,0,1728813987,12995.31230156999,72.48824766000325,53473.29354960001 2024-10-13,10:06:29.000,287,11014489,12725,0,1728813988,12995.33251049999,72.50234592000197,53473.30053672 2024-10-13,10:06:30.000,287,11014415,12645,0,1728813989,12995.29209263999,72.4671002699979,53473.3983564 2024-10-13,10:06:31.000,287,11014472,12605,0,1728813990,12995.325774189994,72.4318546200011,53473.38438216001 2024-10-13,10:06:32.000,287,11014494,12645,0,1728813991,12995.37292835999,72.4318546200011,53473.41931776 2024-10-13,10:06:33.000,287,11014504,12765,0,1728813992,12995.37292835999,72.39660897000431,53473.41233064001 2024-10-13,10:06:34.000,287,11014480,13205,0,1728813993,12995.406609909995,72.39660897000431,53473.36342080001 2024-10-13,10:06:35.000,287,11014507,12845,0,1728813994,12995.37966467,72.41070723000303,53473.38438216001 2024-10-13,10:06:36.000,287,11014472,12965,0,1728813995,12995.45376407999,72.40365810000367,53473.37739504 2024-10-13,10:06:37.000,287,11014481,13005,0,1728813996,12995.46050039,72.37546157999896,53473.42630488 2024-10-13,10:06:38.000,287,11014458,12925,0,1728813997,12995.487445629995,72.38955983999767,53473.40534352 2024-10-13,10:06:39.000,287,11014463,12765,0,1728813998,12995.51439086999,72.38251070999831,53473.391369280005 2024-10-13,10:06:40.000,287,11014455,12805,0,1728813999,12995.52112718,72.35431419000088,53473.41233064001 2024-10-13,10:06:41.000,287,11014437,12605,0,1728814000,12995.55480872999,72.36136332000024,53473.46124048001 2024-10-13,10:06:42.000,287,11014482,12925,0,1728814001,12995.53459979999,72.30497027999809,53473.38438216001 2024-10-13,10:06:43.000,287,11014518,12845,0,1728814002,12995.61543551999,72.3684124499996,53473.42630488 2024-10-13,10:06:44.000,287,11014533,12645,0,1728814003,12995.61543551999,72.34726506000152,53473.440279120005 2024-10-13,10:06:45.000,287,11014531,12605,0,1728814004,12995.669325999996,72.35431419000088,53473.45425336001 2024-10-13,10:06:46.000,287,11014476,12845,0,1728814005,12995.69627123999,72.3331668000028,53473.45425336001 2024-10-13,10:06:47.000,287,11014478,12805,0,1728814006,12995.729952789996,72.3331668000028,53473.4682276 2024-10-13,10:06:48.000,287,11014527,12805,0,1728814007,12995.729952789996,72.39660897000431,53473.46124048001 2024-10-13,10:06:49.000,287,11014484,12685,0,1728814008,12995.716480169991,72.34021593000216,53473.51713744 2024-10-13,10:06:50.000,287,11014505,12725,0,1728814009,12995.750161719996,72.39660897000431,53473.54508592 2024-10-13,10:06:51.000,287,11014502,12845,0,1728814010,12995.783843270001,72.41775636000239,53473.489188960004 2024-10-13,10:06:52.000,287,11014548,12685,0,1728814011,12995.790579579996,72.40365810000367,53473.559060160005 2024-10-13,10:06:53.000,287,11014499,12765,0,1728814012,12995.777106959991,72.38955983999767,53473.5730344 2024-10-13,10:06:54.000,287,11014505,12765,0,1728814013,12995.804052200001,72.41070723000303,53473.59399576 2024-10-13,10:06:55.000,287,11014524,12725,0,1728814014,12995.790579579996,72.41070723000303,53473.59399576 2024-10-13,10:06:56.000,287,11014513,12885,0,1728814015,12995.817524819991,72.37546157999896,53473.58700864 2024-10-13,10:06:57.000,287,11014535,12885,0,1728814016,12995.783843270001,72.36136332000024,53473.61495712 2024-10-13,10:06:58.000,287,11014499,12485,0,1728814017,12995.804052200001,72.41070723000303,53473.62893136001 2024-10-13,10:06:59.000,287,11014512,12845,0,1728814018,12995.790579579996,72.4318546200011,53473.60098288001 2024-10-13,10:07:00.000,287,11014527,12965,0,1728814019,12995.777106959991,72.4318546200011,53473.607970000005 2024-10-13,10:07:01.000,287,11014467,12765,0,1728814020,12995.750161719996,72.4318546200011,53473.62194424001 2024-10-13,10:07:02.000,287,11014509,12925,0,1728814021,12995.709743859996,72.44595287999982,53473.63591848 2024-10-13,10:07:03.000,287,11014459,12605,0,1728814022,12995.729952789996,72.4671002699979,53473.64989272001 2024-10-13,10:07:04.000,287,11014493,12965,0,1728814023,12995.716480169991,72.49529679000261,53473.656879840004 2024-10-13,10:07:05.000,287,11014489,12765,0,1728814024,12995.65585337999,72.53054243999941,53473.64989272001 2024-10-13,10:07:06.000,287,11014503,12845,0,1728814025,12995.65585337999,72.48824766000325,53473.62194424001 2024-10-13,10:07:07.000,287,11014458,12605,0,1728814026,12995.63564444999,72.51644418000069,53473.60098288001 2024-10-13,10:07:08.000,287,11014505,13285,0,1728814027,12995.568281349995,72.49529679000261,53473.58700864 2024-10-13,10:07:09.000,287,11014508,12485,0,1728814028,12995.59522658999,72.51644418000069,53473.60098288001 2024-10-13,10:07:10.000,287,11014538,12605,0,1728814029,12995.59522658999,72.50939505000133,53473.62893136001 2024-10-13,10:07:11.000,287,11014440,12605,0,1728814030,12995.588490279995,72.4671002699979,53473.55207304001 2024-10-13,10:07:12.000,287,11014473,12685,0,1728814031,12995.58175397,72.4671002699979,53473.64989272001 2024-10-13,10:07:13.000,287,11014444,12645,0,1728814032,12995.52112718,72.47414940000453,53473.61495712 2024-10-13,10:07:14.000,287,11014483,12605,0,1728814033,12995.59522658999,72.41775636000239,53473.60098288001 2024-10-13,10:07:15.000,287,11014536,12685,0,1728814034,12995.628908139995,72.42480549000175,53473.59399576 2024-10-13,10:07:16.000,287,11014522,12765,0,1728814035,12995.608699209995,72.40365810000367,53473.58700864 2024-10-13,10:07:17.000,287,11014464,12845,0,1728814036,12995.628908139995,72.34021593000216,53473.67085408001 2024-10-13,10:07:18.000,287,11014513,12605,0,1728814037,12995.57501765999,72.3331668000028,53473.54508592 2024-10-13,10:07:19.000,287,11014484,12765,0,1728814038,12995.61543551999,72.31201941000472,53473.5730344 2024-10-13,10:07:20.000,287,11014488,12765,0,1728814039,12995.649117069996,72.29792114999873,53473.58002152001 2024-10-13,10:07:21.000,287,11014478,13005,0,1728814040,12995.669325999996,72.29087201999937,53473.60098288001 2024-10-13,10:07:22.000,287,11014500,12685,0,1728814041,12995.65585337999,72.24152811000386,53473.59399576 2024-10-13,10:07:23.000,287,11014502,12925,0,1728814042,12995.689534929996,72.20628245999978,53473.56604728 2024-10-13,10:07:24.000,287,11014498,12725,0,1728814043,12995.729952789996,72.16398768000363,53473.58700864 2024-10-13,10:07:25.000,287,11014528,13205,0,1728814044,12995.709743859996,72.2344789800045,53473.58002152001 2024-10-13,10:07:26.000,287,11014489,12725,0,1728814045,12995.736689099991,72.22742984999786,53473.61495712 2024-10-13,10:07:27.000,287,11014493,12965,0,1728814046,12995.783843270001,72.2203807199985,53473.67085408001 2024-10-13,10:07:28.000,287,11014494,12765,0,1728814047,12995.777106959991,72.22742984999786,53473.62893136001 2024-10-13,10:07:29.000,287,11014521,12805,0,1728814048,12995.770370649996,72.24857724000321,53473.63591848 2024-10-13,10:07:30.000,287,11014511,12765,0,1728814049,12995.777106959991,72.26267550000193,53473.59399576 2024-10-13,10:07:31.000,287,11014503,12805,0,1728814050,12995.756898029991,72.27677376000065,53473.62893136001 2024-10-13,10:07:32.000,287,11014505,13045,0,1728814051,12995.750161719996,72.29792114999873,53473.656879840004 2024-10-13,10:07:33.000,287,11014499,12725,0,1728814052,12995.76363434,72.31906854000408,53473.66386696 2024-10-13,10:07:34.000,287,11014524,12885,0,1728814053,12995.72321648,72.35431419000088,53473.677841200006 2024-10-13,10:07:35.000,287,11014503,12765,0,1728814054,12995.716480169991,72.40365810000367,53473.66386696 2024-10-13,10:07:36.000,287,11014520,12805,0,1728814055,12995.69627123999,72.47414940000453,53473.61495712 2024-10-13,10:07:37.000,287,11014556,13085,0,1728814056,12995.628908139995,72.48824766000325,53473.607970000005 2024-10-13,10:07:38.000,287,11014514,12605,0,1728814057,12995.61543551999,72.53054243999941,53473.67085408001 2024-10-13,10:07:39.000,287,11014490,12885,0,1728814058,12995.628908139995,72.60103374000028,53473.67085408001 2024-10-13,10:07:40.000,287,11014549,12805,0,1728814059,12995.61543551999,72.62923025999771,53473.656879840004 2024-10-13,10:07:41.000,287,11014544,12925,0,1728814060,12995.58175397,72.63627939000435,53473.6429056 2024-10-13,10:07:42.000,287,11014520,12645,0,1728814061,12995.57501765999,72.6785741700005,53473.64989272001 2024-10-13,10:07:43.000,287,11014511,12885,0,1728814062,12995.57501765999,72.69972155999858,53473.62893136001 2024-10-13,10:07:44.000,287,11014542,13045,0,1728814063,12995.62217183,72.73496721000265,53473.63591848 2024-10-13,10:07:45.000,287,11014476,12605,0,1728814064,12995.65585337999,72.74201634000201,53473.69181544 2024-10-13,10:07:46.000,287,11014532,12605,0,1728814065,12995.69627123999,72.7913602500048,53473.66386696 2024-10-13,10:07:47.000,287,11014542,12645,0,1728814066,12995.736689099991,72.79840938000416,53473.70578968 2024-10-13,10:07:48.000,287,11014519,12565,0,1728814067,12995.797315889991,72.78431111999816,53473.74072528 2024-10-13,10:07:49.000,287,11014477,13165,0,1728814068,12995.817524819991,72.7772619899988,53473.70578968 2024-10-13,10:07:50.000,287,11014497,12605,0,1728814069,12995.884887920001,72.74201634000201,53473.64989272001 2024-10-13,10:07:51.000,287,11014528,12925,0,1728814070,12995.965723640002,72.77021285999945,53473.64989272001 2024-10-13,10:07:52.000,287,11014477,12725,0,1728814071,12996.039823049992,72.77021285999945,53473.69181544 2024-10-13,10:07:53.000,287,11014449,12725,0,1728814072,12996.107186150002,72.73496721000265,53473.7127768 2024-10-13,10:07:54.000,287,11014536,12605,0,1728814073,12996.235176039998,72.70677068999794,53473.726751040005 2024-10-13,10:07:55.000,287,11014461,12765,0,1728814074,12996.295802829998,72.70677068999794,53473.76168664 2024-10-13,10:07:56.000,287,11014509,12925,0,1728814075,12996.390111169989,72.72791808000329,53473.74771240001 2024-10-13,10:07:57.000,287,11014485,12805,0,1728814076,12996.430529029989,72.68562329999986,53473.81059648 2024-10-13,10:07:58.000,287,11014531,12845,0,1728814077,12996.545046299994,72.69267242999922,53473.78963512001 2024-10-13,10:07:59.000,287,11014493,12765,0,1728814078,12996.605673089995,72.67152504000114,53473.83155784 2024-10-13,10:08:00.000,287,11014494,12925,0,1728814079,12996.69324511999,72.65742678000242,53473.845532080006 2024-10-13,10:08:01.000,287,11014502,12765,0,1728814080,12996.75387190999,72.63627939000435,53473.8525192 2024-10-13,10:08:02.000,287,11014517,12845,0,1728814081,12996.787553459995,72.6433285200037,53473.88745480001 2024-10-13,10:08:03.000,287,11014519,12605,0,1728814082,12996.848180249995,72.62923025999771,53473.943351760005 2024-10-13,10:08:04.000,287,11014515,13085,0,1728814083,12996.868389179996,72.62923025999771,53473.943351760005 2024-10-13,10:08:05.000,287,11014523,12525,0,1728814084,12996.87512548999,72.6433285200037,53473.95033888 2024-10-13,10:08:06.000,287,11014489,12685,0,1728814085,12996.888598109996,72.63627939000435,53473.95033888 2024-10-13,10:08:07.000,287,11014503,12805,0,1728814086,12996.92227966,72.615131999999,53473.97828736 2024-10-13,10:08:08.000,287,11014526,12965,0,1728814087,12996.908807039996,72.65037765000307,53473.97828736 2024-10-13,10:08:09.000,287,11014543,12605,0,1728814088,12996.908807039996,72.6785741700005,53474.0271972 2024-10-13,10:08:10.000,287,11014512,12765,0,1728814089,12996.89533441999,72.67152504000114,53473.99924872 2024-10-13,10:08:11.000,287,11014488,12925,0,1728814090,12996.90207073,72.68562329999986,53474.03418432001 2024-10-13,10:08:12.000,287,11014511,12885,0,1728814091,12996.90207073,72.65742678000242,53474.04815856 2024-10-13,10:08:13.000,287,11014510,12885,0,1728814092,12996.868389179996,72.66447591000178,53474.08309416001 2024-10-13,10:08:14.000,287,11014437,12925,0,1728814093,12996.868389179996,72.70677068999794,53474.08309416001 2024-10-13,10:08:15.000,287,11014540,12725,0,1728814094,12996.827971319995,72.6785741700005,53474.05514568001 2024-10-13,10:08:16.000,287,11014517,12845,0,1728814095,12996.84144394,72.65742678000242,53474.06911992 2024-10-13,10:08:17.000,287,11014496,12605,0,1728814096,12996.78081715,72.68562329999986,53474.08309416001 2024-10-13,10:08:18.000,287,11014508,12965,0,1728814097,12996.79428976999,72.66447591000178,53474.09008128 2024-10-13,10:08:19.000,287,11014538,12605,0,1728814098,12996.787553459995,72.63627939000435,53474.07610704 2024-10-13,10:08:20.000,287,11014540,12645,0,1728814099,12996.75387190999,72.65037765000307,53474.10405552001 2024-10-13,10:08:21.000,287,11014494,12965,0,1728814100,12996.73366297999,72.65742678000242,53474.05514568001 2024-10-13,10:08:22.000,287,11014511,12685,0,1728814101,12996.76060822,72.62923025999771,53474.10405552001 2024-10-13,10:08:23.000,287,11014487,12805,0,1728814102,12996.74039929,72.615131999999,53474.10405552001 2024-10-13,10:08:24.000,287,11014531,12645,0,1728814103,12996.72019036,72.60808286999963,53474.06911992 2024-10-13,10:08:25.000,287,11014464,12885,0,1728814104,12996.74039929,72.62923025999771,53474.08309416001 2024-10-13,10:08:26.000,287,11014543,12885,0,1728814105,12996.76060822,72.62218112999835,53474.10405552001 2024-10-13,10:08:27.000,287,11014549,12685,0,1728814106,12996.747135599995,72.62218112999835,53474.09008128 2024-10-13,10:08:28.000,287,11014482,13005,0,1728814107,12996.80102608,72.62923025999771,53474.13200400001 2024-10-13,10:08:29.000,287,11014496,12725,0,1728814108,12996.827971319995,72.60103374000028,53474.07610704 2024-10-13,10:08:30.000,287,11014499,13045,0,1728814109,12996.827971319995,72.60808286999963,53474.09008128 2024-10-13,10:08:31.000,287,11014495,12645,0,1728814110,12996.848180249995,72.62923025999771,53474.11802976 2024-10-13,10:08:32.000,287,11014480,12645,0,1728814111,12996.84144394,72.65037765000307,53474.06911992 2024-10-13,10:08:33.000,287,11014531,12885,0,1728814112,12996.8818618,72.69267242999922,53474.03418432001 2024-10-13,10:08:34.000,287,11014484,12725,0,1728814113,12996.90207073,72.69972155999858,53474.06911992 2024-10-13,10:08:35.000,287,11014464,13085,0,1728814114,12996.94248859,72.70677068999794,53474.062132800005 2024-10-13,10:08:36.000,287,11014499,12645,0,1728814115,12996.996379069991,72.74201634000201,53474.09008128 2024-10-13,10:08:37.000,287,11014505,12685,0,1728814116,12997.003115380001,72.74201634000201,53474.12501688001 2024-10-13,10:08:38.000,287,11014478,12805,0,1728814117,12997.003115380001,72.72791808000329,53474.111042640005 2024-10-13,10:08:39.000,287,11014446,12725,0,1728814118,12997.036796929991,72.78431111999816,53474.13899112 2024-10-13,10:08:40.000,287,11014409,12925,0,1728814119,12996.996379069991,72.76316373000009,53474.11802976 2024-10-13,10:08:41.000,287,11014507,13125,0,1728814120,12996.96269752,72.78431111999816,53474.14597824 2024-10-13,10:08:42.000,287,11014473,12885,0,1728814121,12996.929015969996,72.7913602500048,53474.1669396 2024-10-13,10:08:43.000,287,11014481,12965,0,1728814122,12996.94248859,72.79840938000416,53474.13200400001 2024-10-13,10:08:44.000,287,11014479,12805,0,1728814123,12996.92227966,72.80545851000352,53474.12501688001 2024-10-13,10:08:45.000,287,11014493,12885,0,1728814124,12996.888598109996,72.78431111999816,53474.0970684 2024-10-13,10:08:46.000,287,11014497,12765,0,1728814125,12996.827971319995,72.74201634000201,53474.159952480004 2024-10-13,10:08:47.000,287,11014496,12725,0,1728814126,12996.79428976999,72.74201634000201,53474.18790096 2024-10-13,10:08:48.000,287,11014487,12645,0,1728814127,12996.71345404999,72.70677068999794,53474.12501688001 2024-10-13,10:08:49.000,287,11014495,12885,0,1728814128,12996.625882019995,72.69972155999858,53474.15296536001 2024-10-13,10:08:50.000,287,11014508,12445,0,1728814129,12996.59220046999,72.66447591000178,53474.111042640005 2024-10-13,10:08:51.000,287,11014487,12725,0,1728814130,12996.524837369994,72.63627939000435,53474.10405552001 2024-10-13,10:08:52.000,287,11014483,12725,0,1728814131,12996.450737959989,72.62218112999835,53474.14597824 2024-10-13,10:08:53.000,287,11014436,12565,0,1728814132,12996.376638549998,72.60808286999963,53474.08309416001 2024-10-13,10:08:54.000,287,11014478,12805,0,1728814133,12996.322748069993,72.55873896000412,53474.05514568001 2024-10-13,10:08:55.000,287,11014462,12765,0,1728814134,12996.275593899998,72.55873896000412,53474.03418432001 2024-10-13,10:08:56.000,287,11014524,12965,0,1728814135,12996.201494489993,72.53759156999877,53474.04815856 2024-10-13,10:08:57.000,287,11014453,12765,0,1728814136,12996.120658769993,72.4811985300039,53474.013222960006 2024-10-13,10:08:58.000,287,11014505,12805,0,1728814137,12996.107186150002,72.50234592000197,53474.062132800005 2024-10-13,10:08:59.000,287,11014514,12525,0,1728814138,12996.080240909992,72.46005113999854,53474.03418432001 2024-10-13,10:09:00.000,287,11014479,12805,0,1728814139,12996.039823049992,72.45300200999918,53473.992261600004 2024-10-13,10:09:01.000,287,11014518,12605,0,1728814140,12996.012877809997,72.45300200999918,53473.95732600001 2024-10-13,10:09:02.000,287,11014516,12925,0,1728814141,12996.026350430002,72.45300200999918,53473.96431312001 2024-10-13,10:09:03.000,287,11014458,12765,0,1728814142,12995.965723640002,72.46005113999854,53473.97828736 2024-10-13,10:09:04.000,287,11014430,12805,0,1728814143,12995.992668879997,72.45300200999918,53473.894441920005 2024-10-13,10:09:05.000,287,11014476,12805,0,1728814144,12995.992668879997,72.4671002699979,53473.88745480001 2024-10-13,10:09:06.000,287,11014462,12845,0,1728814145,12995.992668879997,72.48824766000325,53473.85950632 2024-10-13,10:09:07.000,287,11014443,13005,0,1728814146,12995.932042089997,72.53054243999941,53473.8525192 2024-10-13,10:09:08.000,287,11014437,12805,0,1728814147,12995.911833159997,72.56578809000348,53473.83854496001 2024-10-13,10:09:09.000,287,11014514,13005,0,1728814148,12995.925305780002,72.63627939000435,53473.81758360001 2024-10-13,10:09:10.000,287,11014498,12885,0,1728814149,12995.905096850001,72.6433285200037,53473.81059648 2024-10-13,10:09:11.000,287,11014539,12565,0,1728814150,12995.905096850001,72.6785741700005,53473.824570720004 2024-10-13,10:09:12.000,287,11014468,12965,0,1728814151,12995.891624229997,72.70677068999794,53473.76867376001 2024-10-13,10:09:13.000,287,11014480,13085,0,1728814152,12995.810788509996,72.7772619899988,53473.67085408001 2024-10-13,10:09:14.000,287,11014518,12885,0,1728814153,12995.790579579996,72.7913602500048,53473.726751040005 2024-10-13,10:09:15.000,287,11014460,12725,0,1728814154,12995.777106959991,72.83365503000095,53473.726751040005 2024-10-13,10:09:16.000,287,11014491,12645,0,1728814155,12995.76363434,72.89709720000246,53473.75469952 2024-10-13,10:09:17.000,287,11014530,12885,0,1728814156,12995.729952789996,72.96758850000333,53473.71976392001 2024-10-13,10:09:18.000,287,11014500,12765,0,1728814157,12995.72321648,72.97463763000269,53473.69880256001 2024-10-13,10:09:19.000,287,11014473,12765,0,1728814158,12995.65585337999,72.98168676000205,53473.7127768 2024-10-13,10:09:20.000,287,11014521,12885,0,1728814159,12995.62217183,73.0239815399982,53473.69880256001 2024-10-13,10:09:21.000,287,11014540,12845,0,1728814160,12995.63564444999,73.00283415000013,53473.6429056 2024-10-13,10:09:22.000,287,11014518,12965,0,1728814161,12995.588490279995,73.073325450001,53473.66386696 2024-10-13,10:09:23.000,287,11014447,13045,0,1728814162,12995.64238076,73.08742370999971,53473.62893136001 2024-10-13,10:09:24.000,287,11014449,13125,0,1728814163,12995.64238076,73.12266936000378,53473.6429056 2024-10-13,10:09:25.000,287,11014483,12605,0,1728814164,12995.628908139995,73.11562023000442,53473.64989272001 2024-10-13,10:09:26.000,287,11014514,12925,0,1728814165,12995.62217183,73.17906239999866,53473.62893136001 2024-10-13,10:09:27.000,287,11014494,12765,0,1728814166,12995.6019629,73.17906239999866,53473.5730344 2024-10-13,10:09:28.000,287,11014492,12765,0,1728814167,12995.63564444999,73.18611152999802,53473.55207304001 2024-10-13,10:09:29.000,287,11014517,12565,0,1728814168,12995.669325999996,73.18611152999802,53473.55207304001 2024-10-13,10:09:30.000,287,11014481,13125,0,1728814169,12995.716480169991,73.20725892000337,53473.58700864 2024-10-13,10:09:31.000,287,11014463,12845,0,1728814170,12995.709743859996,73.21430805000273,53473.52412456 2024-10-13,10:09:32.000,287,11014494,12565,0,1728814171,12995.756898029991,73.21430805000273,53473.52412456 2024-10-13,10:09:33.000,287,11014477,12605,0,1728814172,12995.817524819991,73.16496413999994,53473.53111168001 2024-10-13,10:09:34.000,287,11014433,12845,0,1728814173,12995.871415299996,73.20725892000337,53473.53111168001 2024-10-13,10:09:35.000,287,11014521,12805,0,1728814174,12995.918569469992,73.18611152999802,53473.55207304001 2024-10-13,10:09:36.000,287,11014542,13045,0,1728814175,12995.985932570002,73.17906239999866,53473.49617608 2024-10-13,10:09:37.000,287,11014438,12885,0,1728814176,12996.039823049992,73.24250457000016,53473.5380988 2024-10-13,10:09:38.000,287,11014506,12925,0,1728814177,12996.080240909992,73.20725892000337,53473.46124048001 2024-10-13,10:09:39.000,287,11014468,12805,0,1728814178,12996.140867699993,73.18611152999802,53473.47521472 2024-10-13,10:09:40.000,287,11014490,12925,0,1728814179,12996.201494489993,73.16496413999994,53473.51713744 2024-10-13,10:09:41.000,287,11014481,12885,0,1728814180,12996.295802829998,73.16496413999994,53473.489188960004 2024-10-13,10:09:42.000,287,11014543,12805,0,1728814181,12996.376638549998,73.16496413999994,53473.47521472 2024-10-13,10:09:43.000,287,11014484,12885,0,1728814182,12996.450737959989,73.12971849000314,53473.489188960004 2024-10-13,10:09:44.000,287,11014452,12645,0,1728814183,12996.49115581999,73.14381675000186,53473.48220184001 2024-10-13,10:09:45.000,287,11014508,12765,0,1728814184,12996.55851892,73.10152196999843,53473.510150320006 2024-10-13,10:09:46.000,287,11014503,12765,0,1728814185,12996.63935464,73.073325450001,53473.50316320001 2024-10-13,10:09:47.000,287,11014482,12765,0,1728814186,12996.666299879995,73.09447283999907,53473.489188960004 2024-10-13,10:09:48.000,287,11014535,12605,0,1728814187,12996.69324511999,73.04512893000356,53473.52412456 2024-10-13,10:09:49.000,287,11014515,12685,0,1728814188,12996.726926669995,72.98873589000141,53473.4682276 2024-10-13,10:09:50.000,287,11014446,12685,0,1728814189,12996.72019036,72.97463763000269,53473.50316320001 2024-10-13,10:09:51.000,287,11014494,12605,0,1728814190,12996.69998143,72.98168676000205,53473.45425336001 2024-10-13,10:09:52.000,287,11014495,13005,0,1728814191,12996.67303618999,72.90414633000182,53473.46124048001 2024-10-13,10:09:53.000,287,11014487,12845,0,1728814192,12996.6797725,72.87594981000439,53473.47521472 2024-10-13,10:09:54.000,287,11014519,12645,0,1728814193,12996.65956357,72.85480241999903,53473.49617608 2024-10-13,10:09:55.000,287,11014496,12885,0,1728814194,12996.61914571,72.8266059000016,53473.49617608 2024-10-13,10:09:56.000,287,11014513,12605,0,1728814195,12996.61914571,72.78431111999816,53473.4682276 2024-10-13,10:09:57.000,287,11014517,12765,0,1728814196,12996.57872785,72.72791808000329,53473.49617608 2024-10-13,10:09:58.000,287,11014490,12725,0,1728814197,12996.524837369994,72.70677068999794,53473.5380988 2024-10-13,10:09:59.000,287,11014499,12645,0,1728814198,12996.504628439994,72.71381982000457,53473.510150320006 2024-10-13,10:10:00.000,287,11014499,12845,0,1728814199,12996.464210579994,72.6785741700005,53473.510150320006 2024-10-13,10:10:01.000,287,11014528,12925,0,1728814200,12996.410320099989,72.66447591000178,53473.49617608 2024-10-13,10:10:02.000,287,11014539,12605,0,1728814201,12996.369902239989,72.65037765000307,53473.51713744 2024-10-13,10:10:03.000,287,11014506,12685,0,1728814202,12996.336220689998,72.615131999999,53473.559060160005 2024-10-13,10:10:04.000,287,11014513,12885,0,1728814203,12996.309275449988,72.6433285200037,53473.5380988 2024-10-13,10:10:05.000,287,11014482,13085,0,1728814204,12996.255384969998,72.63627939000435,53473.54508592 2024-10-13,10:10:06.000,287,11014482,12965,0,1728814205,12996.241912349993,72.615131999999,53473.52412456 2024-10-13,10:10:07.000,287,11014528,12925,0,1728814206,12996.214967109998,72.62923025999771,53473.5380988 2024-10-13,10:10:08.000,287,11014538,12485,0,1728814207,12996.208230800003,72.65742678000242,53473.489188960004 2024-10-13,10:10:09.000,287,11014507,12725,0,1728814208,12996.221703419993,72.6785741700005,53473.46124048001 2024-10-13,10:10:10.000,287,11014513,12605,0,1728814209,12996.282330209993,72.70677068999794,53473.52412456 2024-10-13,10:10:11.000,287,11014469,12685,0,1728814210,12996.302539139993,72.69972155999858,53473.52412456 2024-10-13,10:10:12.000,287,11014531,12965,0,1728814211,12996.302539139993,72.75611460000073,53473.559060160005 2024-10-13,10:10:13.000,287,11014533,12765,0,1728814212,12996.356429619998,72.7772619899988,53473.5380988 2024-10-13,10:10:14.000,287,11014522,12885,0,1728814213,12996.376638549998,72.79840938000416,53473.54508592 2024-10-13,10:10:15.000,287,11014471,12965,0,1728814214,12996.410320099989,72.81955677000224,53473.51713744 2024-10-13,10:10:16.000,287,11014473,12805,0,1728814215,12996.457474269999,72.83365503000095,53473.5380988 2024-10-13,10:10:17.000,287,11014564,13005,0,1728814216,12996.545046299994,72.86185154999839,53473.60098288001 2024-10-13,10:10:18.000,287,11014490,12805,0,1728814217,12996.63935464,72.86185154999839,53473.58700864 2024-10-13,10:10:19.000,287,11014497,12725,0,1728814218,12996.65956357,72.85480241999903,53473.59399576 2024-10-13,10:10:20.000,287,11014472,13005,0,1728814219,12996.74039929,72.86185154999839,53473.656879840004 2024-10-13,10:10:21.000,287,11014466,12605,0,1728814220,12996.75387190999,72.86185154999839,53473.64989272001 2024-10-13,10:10:22.000,287,11014547,12485,0,1728814221,12996.81449869999,72.81250764000288,53473.67085408001 2024-10-13,10:10:23.000,287,11014514,12605,0,1728814222,12996.827971319995,72.84775328999967,53473.677841200006 2024-10-13,10:10:24.000,287,11014527,12765,0,1728814223,12996.868389179996,72.79840938000416,53473.69880256001 2024-10-13,10:10:25.000,287,11014503,13125,0,1728814224,12996.8818618,72.7913602500048,53473.656879840004 2024-10-13,10:10:26.000,287,11014474,12925,0,1728814225,12996.8818618,72.74906547000137,53473.74771240001 2024-10-13,10:10:27.000,287,11014534,12965,0,1728814226,12996.8818618,72.72086895000393,53473.74072528 2024-10-13,10:10:28.000,287,11014475,12765,0,1728814227,12996.848180249995,72.66447591000178,53473.74072528 2024-10-13,10:10:29.000,287,11014491,12765,0,1728814228,12996.87512548999,72.63627939000435,53473.75469952 2024-10-13,10:10:30.000,287,11014533,12645,0,1728814229,12996.83470762999,72.56578809000348,53473.76867376001 2024-10-13,10:10:31.000,287,11014529,12765,0,1728814230,12996.78081715,72.55873896000412,53473.775660880005 2024-10-13,10:10:32.000,287,11014509,12805,0,1728814231,12996.767344529995,72.50234592000197,53473.775660880005 2024-10-13,10:10:33.000,287,11014536,12725,0,1728814232,12996.74039929,72.4811985300039,53473.75469952 2024-10-13,10:10:34.000,287,11014505,12845,0,1728814233,12996.6797725,72.4671002699979,53473.74771240001 2024-10-13,10:10:35.000,287,11014514,12845,0,1728814234,12996.65282725999,72.45300200999918,53473.775660880005 2024-10-13,10:10:36.000,287,11014458,13005,0,1728814235,12996.61914571,72.37546157999896,53473.75469952 2024-10-13,10:10:37.000,287,11014504,12885,0,1728814236,12996.57199153999,72.31201941000472,53473.71976392001 2024-10-13,10:10:38.000,287,11014466,12805,0,1728814237,12996.518101059999,72.31201941000472,53473.726751040005 2024-10-13,10:10:39.000,287,11014493,12485,0,1728814238,12996.518101059999,72.29087201999937,53473.73373816 2024-10-13,10:10:40.000,287,11014482,12605,0,1728814239,12996.51136474999,72.31201941000472,53473.76867376001 2024-10-13,10:10:41.000,287,11014517,12925,0,1728814240,12996.444001649994,72.30497027999809,53473.74771240001 2024-10-13,10:10:42.000,287,11014507,12765,0,1728814241,12996.464210579994,72.31906854000408,53473.71976392001 2024-10-13,10:10:43.000,287,11014532,12765,0,1728814242,12996.423792719994,72.3331668000028,53473.74771240001 2024-10-13,10:10:44.000,287,11014526,12805,0,1728814243,12996.396847479999,72.35431419000088,53473.70578968 2024-10-13,10:10:45.000,287,11014493,12725,0,1728814244,12996.403583789994,72.34021593000216,53473.7127768 2024-10-13,10:10:46.000,287,11014492,13005,0,1728814245,12996.390111169989,72.41070723000303,53473.74771240001 2024-10-13,10:10:47.000,287,11014517,13005,0,1728814246,12996.376638549998,72.40365810000367,53473.74072528 2024-10-13,10:10:48.000,287,11014490,12605,0,1728814247,12996.356429619998,72.4671002699979,53473.782648 2024-10-13,10:10:49.000,287,11014444,12805,0,1728814248,12996.383374859994,72.4811985300039,53473.69880256001 2024-10-13,10:10:50.000,287,11014509,12845,0,1728814249,12996.369902239989,72.51644418000069,53473.69880256001 2024-10-13,10:10:51.000,287,11014485,12925,0,1728814250,12996.376638549998,72.57283722000284,53473.70578968 2024-10-13,10:10:52.000,287,11014550,12605,0,1728814251,12996.390111169989,72.62923025999771,53473.782648 2024-10-13,10:10:53.000,287,11014545,12885,0,1728814252,12996.369902239989,72.65037765000307,53473.7127768 2024-10-13,10:10:54.000,287,11014507,12605,0,1728814253,12996.329484379989,72.70677068999794,53473.75469952 2024-10-13,10:10:55.000,287,11014511,12605,0,1728814254,12996.349693309989,72.74201634000201,53473.782648 2024-10-13,10:10:56.000,287,11014478,12525,0,1728814255,12996.349693309989,72.75611460000073,53473.782648 2024-10-13,10:10:57.000,287,11014505,12805,0,1728814256,12996.356429619998,72.77021285999945,53473.775660880005 2024-10-13,10:10:58.000,287,11014471,12885,0,1728814257,12996.349693309989,72.81250764000288,53473.782648 2024-10-13,10:10:59.000,287,11014442,12645,0,1728814258,12996.329484379989,72.87594981000439,53473.79662224001 2024-10-13,10:11:00.000,287,11014522,12845,0,1728814259,12996.336220689998,72.8900480700031,53473.73373816 2024-10-13,10:11:01.000,287,11014480,12765,0,1728814260,12996.295802829998,72.91824459000054,53473.81758360001 2024-10-13,10:11:02.000,287,11014497,12725,0,1728814261,12996.376638549998,72.90414633000182,53473.81059648 2024-10-13,10:11:03.000,287,11014505,12885,0,1728814262,12996.376638549998,72.93939197999862,53473.81059648 2024-10-13,10:11:04.000,287,11014513,12645,0,1728814263,12996.363165929994,72.94644110999798,53473.85950632 2024-10-13,10:11:05.000,287,11014491,12765,0,1728814264,12996.376638549998,72.95349024000461,53473.87348056 2024-10-13,10:11:06.000,287,11014496,12925,0,1728814265,12996.396847479999,72.97463763000269,53473.83854496001 2024-10-13,10:11:07.000,287,11014508,12685,0,1728814266,12996.430529029989,72.97463763000269,53473.83854496001 2024-10-13,10:11:08.000,287,11014525,12965,0,1728814267,12996.477683199999,72.98873589000141,53473.79662224001 2024-10-13,10:11:09.000,287,11014541,13005,0,1728814268,12996.450737959989,72.98168676000205,53473.83155784 2024-10-13,10:11:10.000,287,11014481,12885,0,1728814269,12996.497892129999,73.00283415000013,53473.845532080006 2024-10-13,10:11:11.000,287,11014494,12845,0,1728814270,12996.504628439994,72.96053937000397,53473.83155784 2024-10-13,10:11:12.000,287,11014523,12685,0,1728814271,12996.565255229994,72.93939197999862,53473.845532080006 2024-10-13,10:11:13.000,287,11014510,12605,0,1728814272,12996.57199153999,72.93234284999926,53473.81059648 2024-10-13,10:11:14.000,287,11014495,12685,0,1728814273,12996.57872785,72.91824459000054,53473.83854496001 2024-10-13,10:11:15.000,287,11014550,12605,0,1728814274,12996.61240939999,72.91119546000118,53473.775660880005 2024-10-13,10:11:16.000,287,11014481,12885,0,1728814275,12996.625882019995,72.86890067999775,53473.75469952 2024-10-13,10:11:17.000,287,11014545,12605,0,1728814276,12996.63261832999,72.84775328999967,53473.80360936 2024-10-13,10:11:18.000,287,11014483,12925,0,1728814277,12996.605673089995,72.84070416000031,53473.78963512001 2024-10-13,10:11:19.000,287,11014481,12765,0,1728814278,12996.63261832999,72.86185154999839,53473.83155784 2024-10-13,10:11:20.000,287,11014499,12765,0,1728814279,12996.605673089995,72.81955677000224,53473.8525192 2024-10-13,10:11:21.000,287,11014470,12805,0,1728814280,12996.59893678,72.79840938000416,53473.775660880005 2024-10-13,10:11:22.000,287,11014516,12805,0,1728814281,12996.57872785,72.7772619899988,53473.78963512001 2024-10-13,10:11:23.000,287,11014500,12605,0,1728814282,12996.51136474999,72.77021285999945,53473.824570720004 2024-10-13,10:11:24.000,287,11014529,12765,0,1728814283,12996.484419509994,72.7772619899988,53473.775660880005 2024-10-13,10:11:25.000,287,11014555,12765,0,1728814284,12996.423792719994,72.77021285999945,53473.845532080006 2024-10-13,10:11:26.000,287,11014525,12645,0,1728814285,12996.417056409999,72.7772619899988,53473.83155784 2024-10-13,10:11:27.000,287,11014481,12845,0,1728814286,12996.376638549998,72.74906547000137,53473.76867376001 2024-10-13,10:11:28.000,287,11014525,12765,0,1728814287,12996.336220689998,72.77021285999945,53473.775660880005 2024-10-13,10:11:29.000,287,11014540,12965,0,1728814288,12996.262121279993,72.81250764000288,53473.76867376001 2024-10-13,10:11:30.000,287,11014512,12605,0,1728814289,12996.214967109998,72.8266059000016,53473.73373816 2024-10-13,10:11:31.000,287,11014484,12845,0,1728814290,12996.161076629993,72.87594981000439,53473.76168664 2024-10-13,10:11:32.000,287,11014532,12525,0,1728814291,12996.154340319998,72.9252937199999,53473.81758360001 2024-10-13,10:11:33.000,287,11014504,12845,0,1728814292,12996.100449839993,72.95349024000461,53473.76867376001 2024-10-13,10:11:34.000,287,11014549,12765,0,1728814293,12996.113922459997,72.98873589000141,53473.782648 2024-10-13,10:11:35.000,287,11014488,12725,0,1728814294,12996.046559360002,73.073325450001,53473.74072528 2024-10-13,10:11:36.000,287,11014519,12605,0,1728814295,12996.039823049992,73.10152196999843,53473.73373816 2024-10-13,10:11:38.000,287,11014522,12765,0,1728814297,12996.019614119992,73.20020979000401,53473.71976392001 2024-10-13,10:11:39.000,287,11014466,12845,0,1728814298,12996.046559360002,73.31299587000103,53473.76168664 2024-10-13,10:11:40.000,287,11014532,12685,0,1728814299,12996.026350430002,73.36233978000382,53473.81059648 2024-10-13,10:11:41.000,287,11014499,12765,0,1728814300,12996.053295669997,73.45397847000277,53473.73373816 2024-10-13,10:11:42.000,287,11014549,12605,0,1728814301,12996.080240909992,73.50332237999828,53473.75469952 2024-10-13,10:11:43.000,287,11014552,12605,0,1728814302,12996.147604010002,73.60201020000386,53473.74072528 2024-10-13,10:11:44.000,287,11014553,12445,0,1728814303,12996.235176039998,73.66545236999809,53473.73373816 2024-10-13,10:11:45.000,287,11014483,13125,0,1728814304,12996.275593899998,73.70774715000152,53473.69880256001 2024-10-13,10:11:46.000,287,11014519,12805,0,1728814305,12996.376638549998,73.74299279999832,53473.775660880005 2024-10-13,10:11:47.000,287,11014516,12605,0,1728814306,12996.450737959989,73.78528758000175,53473.81059648 2024-10-13,10:11:48.000,287,11014517,12645,0,1728814307,12996.518101059999,73.8275823599979,53473.824570720004 2024-10-13,10:11:49.000,287,11014495,12765,0,1728814308,12996.65956357,73.86987714000134,53473.782648 2024-10-13,10:11:50.000,287,11014484,12725,0,1728814309,12996.706717739995,73.86282801000198,53473.824570720004 2024-10-13,10:11:51.000,287,11014471,12805,0,1728814310,12996.787553459995,73.91217192000477,53473.79662224001 2024-10-13,10:11:52.000,287,11014506,12845,0,1728814311,12996.85491655999,73.92627018000348,53473.824570720004 2024-10-13,10:11:53.000,287,11014531,12805,0,1728814312,12996.96269752,73.93331931000284,53473.81059648 2024-10-13,10:11:54.000,287,11014498,12605,0,1728814313,12997.070478479996,73.90512278999813,53473.8525192 2024-10-13,10:11:55.000,287,11014520,12885,0,1728814314,12997.151314199997,73.90512278999813,53473.894441920005 2024-10-13,10:11:56.000,287,11014496,13005,0,1728814315,12997.232149919997,73.88397540000005,53473.9223904 2024-10-13,10:11:57.000,287,11014511,12605,0,1728814316,12997.272567779997,73.8416806200039,53473.943351760005 2024-10-13,10:11:58.000,287,11014528,12805,0,1728814317,12997.319721949993,73.78528758000175,53473.93636464001 2024-10-13,10:11:59.000,287,11014557,12565,0,1728814318,12997.373612429998,73.7288945399996,53473.99924872 2024-10-13,10:12:00.000,287,11014533,12685,0,1728814319,12997.494866009998,73.66545236999809,53473.96431312001 2024-10-13,10:12:01.000,287,11014531,13045,0,1728814320,12997.508338629988,73.61610846000258,53473.95033888 2024-10-13,10:12:02.000,287,11014520,13045,0,1728814321,12997.548756489989,73.56676454999979,53473.99924872 2024-10-13,10:12:03.000,287,11014497,12965,0,1728814322,12997.575701729998,73.48922411999956,53474.02021008 2024-10-13,10:12:04.000,287,11014484,13045,0,1728814323,12997.622855899994,73.43283108000469,53474.04117144 2024-10-13,10:12:05.000,287,11014534,12685,0,1728814324,12997.609383279989,73.39758543000062,53474.013222960006 2024-10-13,10:12:06.000,287,11014540,12565,0,1728814325,12997.582438039994,73.36938891000318,53474.03418432001 2024-10-13,10:12:07.000,287,11014484,12965,0,1728814326,12997.582438039994,73.34119238999847,53474.0970684 2024-10-13,10:12:08.000,287,11014505,12805,0,1728814327,12997.589174349989,73.26365195999824,53474.06911992 2024-10-13,10:12:09.000,287,11014504,13005,0,1728814328,12997.542020179993,73.24955369999952,53474.0970684 2024-10-13,10:12:10.000,287,11014517,12805,0,1728814329,12997.481393389993,73.21430805000273,53474.14597824 2024-10-13,10:12:11.000,287,11014492,12605,0,1728814330,12997.501602319993,73.16496413999994,53474.0271972 2024-10-13,10:12:12.000,287,11014487,12645,0,1728814331,12997.461184459993,73.14381675000186,53474.111042640005 2024-10-13,10:12:13.000,287,11014562,12725,0,1728814332,12997.434239219998,73.15086588000122,53474.04815856 2024-10-13,10:12:14.000,287,11014478,12605,0,1728814333,12997.387085050002,73.15791501000058,53474.05514568001 2024-10-13,10:12:15.000,287,11014465,12805,0,1728814334,12997.366876120002,73.12266936000378,53474.062132800005 2024-10-13,10:12:16.000,287,11014523,12805,0,1728814335,12997.326458260002,73.12266936000378,53474.04117144 2024-10-13,10:12:17.000,287,11014518,12765,0,1728814336,12997.299513019992,73.11562023000442,53474.07610704 2024-10-13,10:12:18.000,287,11014494,12965,0,1728814337,12997.299513019992,73.10857109999779,53474.10405552001 2024-10-13,10:12:19.000,287,11014503,12525,0,1728814338,12997.306249330002,73.14381675000186,53474.111042640005 2024-10-13,10:12:20.000,287,11014493,12565,0,1728814339,12997.225413610002,73.1367676200025,53474.07610704 2024-10-13,10:12:21.000,287,11014508,12725,0,1728814340,12997.265831470002,73.17906239999866,53474.062132800005 2024-10-13,10:12:22.000,287,11014495,13045,0,1728814341,12997.211940989997,73.20020979000401,53474.05514568001 2024-10-13,10:12:23.000,287,11014507,12565,0,1728814342,12997.198468369992,73.21430805000273,53474.02021008 2024-10-13,10:12:24.000,287,11014509,12645,0,1728814343,12997.245622540002,73.21430805000273,53474.03418432001 2024-10-13,10:12:25.000,287,11014502,12605,0,1728814344,12997.252358849997,73.2354554400008,53474.05514568001 2024-10-13,10:12:26.000,287,11014471,12805,0,1728814345,12997.265831470002,73.26365195999824,53474.05514568001 2024-10-13,10:12:27.000,287,11014523,12525,0,1728814346,12997.279304089992,73.26365195999824,53474.0271972 2024-10-13,10:12:28.000,287,11014480,12965,0,1728814347,12997.299513019992,73.2847993500036,53474.04117144 2024-10-13,10:12:29.000,287,11014578,12965,0,1728814348,12997.339930879993,73.31299587000103,53474.02021008 2024-10-13,10:12:30.000,287,11014487,12925,0,1728814349,12997.366876120002,73.30594674000167,53474.00623584001 2024-10-13,10:12:31.000,287,11014500,12685,0,1728814350,12997.400557669993,73.36233978000382,53474.00623584001 2024-10-13,10:12:32.000,287,11014494,12845,0,1728814351,12997.461184459993,73.3834871700019,53473.992261600004 2024-10-13,10:12:33.000,287,11014531,12605,0,1728814352,12997.488129699988,73.34119238999847,53474.00623584001 2024-10-13,10:12:34.000,287,11014470,12725,0,1728814353,12997.548756489989,73.40463455999998,53474.03418432001 2024-10-13,10:12:35.000,287,11014514,12565,0,1728814354,12997.609383279989,73.39758543000062,53473.99924872 2024-10-13,10:12:36.000,287,11014552,12925,0,1728814355,12997.676746379999,73.4187328199987,53473.99924872 2024-10-13,10:12:37.000,287,11014473,12765,0,1728814356,12997.744109479994,73.43988021000405,53473.99924872 2024-10-13,10:12:38.000,287,11014517,12965,0,1728814357,12997.81820889,73.43283108000469,53473.992261600004 2024-10-13,10:12:39.000,287,11014496,12845,0,1728814358,12997.865363059995,73.4187328199987,53473.97828736 2024-10-13,10:12:40.000,287,11014430,12845,0,1728814359,12997.905780919995,73.43988021000405,53473.943351760005 2024-10-13,10:12:41.000,287,11014505,12845,0,1728814360,12997.9596714,73.39758543000062,53474.02021008 2024-10-13,10:12:42.000,287,11014523,12845,0,1728814361,12998.03377080999,73.3834871700019,53473.99924872 2024-10-13,10:12:43.000,287,11014533,12765,0,1728814362,12998.10113391,73.39053630000126,53474.062132800005 2024-10-13,10:12:44.000,287,11014471,12725,0,1728814363,12998.148288079996,73.39758543000062,53474.062132800005 2024-10-13,10:12:45.000,287,11014482,12805,0,1728814364,12998.208914869996,73.35529065000446,53474.08309416001 2024-10-13,10:12:46.000,287,11014561,12485,0,1728814365,12998.235860109991,73.31299587000103,53474.09008128 2024-10-13,10:12:47.000,287,11014491,12685,0,1728814366,12998.269541659996,73.27775022000424,53474.09008128 2024-10-13,10:12:48.000,287,11014475,13205,0,1728814367,12998.309959519996,73.24955369999952,53474.09008128 2024-10-13,10:12:49.000,287,11014507,12845,0,1728814368,12998.296486899992,73.20725892000337,53474.11802976 2024-10-13,10:12:50.000,287,11014520,12765,0,1728814369,12998.303223210001,73.12266936000378,53474.14597824 2024-10-13,10:12:51.000,287,11014516,12965,0,1728814370,12998.330168449997,73.09447283999907,53474.1669396 2024-10-13,10:12:52.000,287,11014506,12805,0,1728814371,12998.357113689992,73.08742370999971,53474.17392672001 2024-10-13,10:12:53.000,287,11014485,12965,0,1728814372,12998.316695829992,73.0239815399982,53474.19488808 2024-10-13,10:12:54.000,287,11014507,12805,0,1728814373,12998.289750589996,72.98168676000205,53474.20187520001 2024-10-13,10:12:55.000,287,11014446,12805,0,1728814374,12998.296486899992,73.00283415000013,53474.25078504001 2024-10-13,10:12:56.000,287,11014545,12605,0,1728814375,12998.303223210001,72.95349024000461,53474.21584944 2024-10-13,10:12:57.000,287,11014479,12805,0,1728814376,12998.309959519996,72.9252937199999,53474.17392672001 2024-10-13,10:12:58.000,287,11014475,12965,0,1728814377,12998.323432140001,72.89709720000246,53474.229823680005 2024-10-13,10:12:59.000,287,11014492,12965,0,1728814378,12998.357113689992,72.86185154999839,53474.24379792 2024-10-13,10:13:00.000,287,11014488,12725,0,1728814379,12998.330168449997,72.85480241999903,53474.20886232 2024-10-13,10:13:01.000,287,11014539,12885,0,1728814380,12998.370586309997,72.85480241999903,53474.17392672001 2024-10-13,10:13:02.000,287,11014534,12805,0,1728814381,12998.370586309997,72.83365503000095,53474.20886232 2024-10-13,10:13:03.000,287,11014514,12805,0,1728814382,12998.384058930002,72.84775328999967,53474.25777216 2024-10-13,10:13:04.000,287,11014520,12445,0,1728814383,12998.444685720002,72.84775328999967,53474.18790096 2024-10-13,10:13:05.000,287,11014531,12605,0,1728814384,12998.491839889997,72.78431111999816,53474.19488808 2024-10-13,10:13:06.000,287,11014505,12685,0,1728814385,12998.471630959997,72.81955677000224,53474.21584944 2024-10-13,10:13:07.000,287,11014529,12725,0,1728814386,12998.545730370002,72.81250764000288,53474.180913840006 2024-10-13,10:13:08.000,287,11014541,12685,0,1728814387,12998.579411919993,72.81955677000224,53474.25078504001 2024-10-13,10:13:09.000,287,11014580,12765,0,1728814388,12998.626566090003,72.7913602500048,53474.27174640001 2024-10-13,10:13:10.000,287,11014487,12925,0,1728814389,12998.606357160003,72.78431111999816,53474.25777216 2024-10-13,10:13:11.000,287,11014511,12805,0,1728814390,12998.720874429993,72.84070416000031,53474.29969488001 2024-10-13,10:13:12.000,287,11014511,12645,0,1728814391,12998.774764909998,72.84775328999967,53474.26475928 2024-10-13,10:13:13.000,287,11014571,12645,0,1728814392,12998.815182769999,72.79840938000416,53474.25777216 2024-10-13,10:13:14.000,287,11014544,12885,0,1728814393,12998.848864319989,72.81250764000288,53474.31366912 2024-10-13,10:13:15.000,287,11014540,12605,0,1728814394,12998.902754799994,72.81250764000288,53474.31366912 2024-10-13,10:13:16.000,287,11014513,12925,0,1728814395,12998.936436349999,72.7913602500048,53474.32065624001 2024-10-13,10:13:17.000,287,11014510,12805,0,1728814396,12998.956645279999,72.84775328999967,53474.33463048 2024-10-13,10:13:18.000,287,11014508,12845,0,1728814397,12998.99032682999,72.86185154999839,53474.39052744001 2024-10-13,10:13:19.000,287,11014548,12685,0,1728814398,12999.01053575999,72.84070416000031,53474.35559184 2024-10-13,10:13:20.000,287,11014497,13005,0,1728814399,12999.003799449994,72.85480241999903,53474.34161760001 2024-10-13,10:13:21.000,287,11014502,12605,0,1728814400,12998.99032682999,72.84775328999967,53474.34161760001 2024-10-13,10:13:22.000,287,11014523,12965,0,1728814401,12998.983590519994,72.84775328999967,53474.29969488001 2024-10-13,10:13:23.000,287,11014496,13005,0,1728814402,12998.97685421,72.88299894000374,53474.28572064 2024-10-13,10:13:24.000,287,11014506,12885,0,1728814403,12998.983590519994,72.90414633000182,53474.327643360004 2024-10-13,10:13:25.000,287,11014544,12645,0,1728814404,12998.963381589994,72.87594981000439,53474.29969488001 2024-10-13,10:13:26.000,287,11014561,12605,0,1728814405,12998.936436349999,72.87594981000439,53474.348604720006 2024-10-13,10:13:27.000,287,11014541,12925,0,1728814406,12998.936436349999,72.88299894000374,53474.32065624001 2024-10-13,10:13:28.000,287,11014454,12765,0,1728814407,12998.896018489999,72.89709720000246,53474.38354032 2024-10-13,10:13:29.000,287,11014514,12805,0,1728814408,12998.848864319989,72.90414633000182,53474.32065624001 2024-10-13,10:13:30.000,287,11014521,12765,0,1728814409,12998.808446459989,72.93939197999862,53474.348604720006 2024-10-13,10:13:31.000,287,11014519,13045,0,1728814410,12998.815182769999,72.93939197999862,53474.3765532 2024-10-13,10:13:32.000,287,11014508,12605,0,1728814411,12998.768028599989,72.98168676000205,53474.3765532 2024-10-13,10:13:33.000,287,11014493,12645,0,1728814412,12998.741083359993,72.94644110999798,53474.29969488001 2024-10-13,10:13:34.000,287,11014495,12765,0,1728814413,12998.693929189998,72.98873589000141,53474.32065624001 2024-10-13,10:13:35.000,287,11014530,12605,0,1728814414,12998.707401809988,73.01693240999884,53474.35559184 2024-10-13,10:13:36.000,287,11014540,12685,0,1728814415,12998.680456569993,72.99578502000077,53474.327643360004 2024-10-13,10:13:37.000,287,11014491,12925,0,1728814416,12998.707401809988,73.01693240999884,53474.28572064 2024-10-13,10:13:38.000,287,11014516,12725,0,1728814417,12998.673720259998,73.04512893000356,53474.35559184 2024-10-13,10:13:39.000,287,11014554,12685,0,1728814418,12998.693929189998,73.04512893000356,53474.29969488001 2024-10-13,10:13:40.000,287,11014492,12965,0,1728814419,12998.741083359993,73.03103067000484,53474.29270776001 2024-10-13,10:13:41.000,287,11014489,13045,0,1728814420,12998.741083359993,73.05922719000228,53474.306682 2024-10-13,10:13:42.000,287,11014535,12845,0,1728814421,12998.768028599989,73.04512893000356,53474.327643360004 2024-10-13,10:13:43.000,287,11014527,13005,0,1728814422,12998.821919079994,73.08037458000035,53474.348604720006 2024-10-13,10:13:44.000,287,11014534,12725,0,1728814423,12998.855600629999,73.073325450001,53474.29969488001 2024-10-13,10:13:45.000,287,11014549,12685,0,1728814424,12998.896018489999,73.03103067000484,53474.35559184 2024-10-13,10:13:46.000,287,11014502,12645,0,1728814425,12998.90949110999,73.08037458000035,53474.33463048 2024-10-13,10:13:47.000,287,11014541,12725,0,1728814426,12998.94990896999,73.04512893000356,53474.36956608001 2024-10-13,10:13:48.000,287,11014510,12565,0,1728814427,12998.97685421,73.05922719000228,53474.32065624001 2024-10-13,10:13:49.000,287,11014507,12765,0,1728814428,12999.003799449994,73.00988327999949,53474.327643360004 2024-10-13,10:13:50.000,287,11014552,12565,0,1728814429,12999.01053575999,73.05922719000228,53474.36956608001 2024-10-13,10:13:51.000,287,11014490,12685,0,1728814430,12999.09137147999,73.06627632000163,53474.32065624001 2024-10-13,10:13:52.000,287,11014486,12605,0,1728814431,12999.09137147999,73.0239815399982,53474.33463048 2024-10-13,10:13:53.000,287,11014459,12885,0,1728814432,12999.125053029995,73.0239815399982,53474.36956608001 2024-10-13,10:13:54.000,287,11014487,12805,0,1728814433,12999.15873458,73.03103067000484,53474.3765532 2024-10-13,10:13:55.000,287,11014468,12765,0,1728814434,12999.15873458,73.00283415000013,53474.35559184 2024-10-13,10:13:56.000,287,11014518,12765,0,1728814435,12999.19915244,72.97463763000269,53474.3765532 2024-10-13,10:13:57.000,287,11014480,12685,0,1728814436,12999.19915244,72.98168676000205,53474.38354032 2024-10-13,10:13:58.000,287,11014523,12885,0,1728814437,12999.21262505999,72.98873589000141,53474.43245016 2024-10-13,10:13:59.000,287,11014491,12805,0,1728814438,12999.19915244,72.95349024000461,53474.38354032 2024-10-13,10:14:00.000,287,11014552,12765,0,1728814439,12999.17894351,72.96053937000397,53474.3765532 2024-10-13,10:14:01.000,287,11014554,12805,0,1728814440,12999.17894351,72.96053937000397,53474.397514560005 2024-10-13,10:14:02.000,287,11014486,12645,0,1728814441,12999.09137147999,72.96053937000397,53474.36257896 2024-10-13,10:14:03.000,287,11014507,12765,0,1728814442,12999.084635169995,72.98168676000205,53474.39052744001 2024-10-13,10:14:04.000,287,11014509,12605,0,1728814443,12999.03074468999,72.97463763000269,53474.348604720006 2024-10-13,10:14:05.000,287,11014469,12925,0,1728814444,12998.94990896999,72.98873589000141,53474.33463048 2024-10-13,10:14:06.000,287,11014496,12645,0,1728814445,12998.902754799994,72.97463763000269,53474.35559184 2024-10-13,10:14:07.000,287,11014510,13165,0,1728814446,12998.882545869994,72.95349024000461,53474.32065624001 2024-10-13,10:14:08.000,287,11014480,12485,0,1728814447,12998.794973839998,72.97463763000269,53474.28572064 2024-10-13,10:14:09.000,287,11014454,12845,0,1728814448,12998.720874429993,73.01693240999884,53474.327643360004 2024-10-13,10:14:10.000,287,11014554,12885,0,1728814449,12998.666983949988,73.00988327999949,53474.28572064 2024-10-13,10:14:11.000,287,11014481,12525,0,1728814450,12998.626566090003,73.00988327999949,53474.278733520005 2024-10-13,10:14:12.000,287,11014445,12725,0,1728814451,12998.552466679997,73.04512893000356,53474.25777216 2024-10-13,10:14:13.000,287,11014448,12725,0,1728814452,12998.505312510002,73.04512893000356,53474.24379792 2024-10-13,10:14:14.000,287,11014522,13005,0,1728814453,12998.478367269992,73.08037458000035,53474.24379792 2024-10-13,10:14:15.000,287,11014515,13005,0,1728814454,12998.444685720002,73.05922719000228,53474.19488808 2024-10-13,10:14:16.000,287,11014545,12725,0,1728814455,12998.444685720002,73.08742370999971,53474.1669396 2024-10-13,10:14:17.000,287,11014493,12805,0,1728814456,12998.384058930002,73.12971849000314,53474.180913840006 2024-10-13,10:14:18.000,287,11014483,12685,0,1728814457,12998.350377379997,73.1367676200025,53474.111042640005 2024-10-13,10:14:19.000,287,11014517,12445,0,1728814458,12998.357113689992,73.14381675000186,53474.14597824 2024-10-13,10:14:20.000,287,11014479,12725,0,1728814459,12998.363850000002,73.18611152999802,53474.0970684 2024-10-13,10:14:21.000,287,11014510,12565,0,1728814460,12998.336904759992,73.20020979000401,53474.14597824 2024-10-13,10:14:22.000,287,11014481,12885,0,1728814461,12998.262805350001,73.24955369999952,53474.0970684 2024-10-13,10:14:23.000,287,11014524,12565,0,1728814462,12998.256069039991,73.27775022000424,53474.062132800005 2024-10-13,10:14:24.000,287,11014550,12445,0,1728814463,12998.235860109991,73.31299587000103,53474.0970684 2024-10-13,10:14:25.000,287,11014447,12965,0,1728814464,12998.215651179991,73.39758543000062,53474.12501688001 2024-10-13,10:14:26.000,287,11014510,12765,0,1728814465,12998.18196963,73.36233978000382,53474.0970684 2024-10-13,10:14:27.000,287,11014500,12485,0,1728814466,12998.175233319991,73.40463455999998,53474.04117144 2024-10-13,10:14:28.000,287,11014492,12645,0,1728814467,12998.1617607,73.41168368999934,53474.11802976 2024-10-13,10:14:29.000,287,11014431,12605,0,1728814468,12998.11460652999,73.40463455999998,53474.09008128 2024-10-13,10:14:30.000,287,11014508,12765,0,1728814469,12998.1617607,73.41168368999934,53474.07610704 2024-10-13,10:14:31.000,287,11014492,12645,0,1728814470,12998.107870219996,73.42578194999805,53474.07610704 2024-10-13,10:14:32.000,287,11014502,12445,0,1728814471,12998.087661289996,73.43283108000469,53474.09008128 2024-10-13,10:14:33.000,287,11014488,12805,0,1728814472,12998.09439759999,73.46807673000148,53474.0271972 2024-10-13,10:14:34.000,287,11014515,12685,0,1728814473,12998.11460652999,73.4821749900002,53474.08309416001 2024-10-13,10:14:35.000,287,11014509,12725,0,1728814474,12998.08092498,73.46102760000213,53474.111042640005 2024-10-13,10:14:36.000,287,11014538,12925,0,1728814475,12998.08092498,73.49627324999892,53474.09008128 2024-10-13,10:14:37.000,287,11014477,12805,0,1728814476,12998.07418866999,73.43988021000405,53474.07610704 2024-10-13,10:14:38.000,287,11014428,12685,0,1728814477,12998.087661289996,73.46807673000148,53474.02021008 2024-10-13,10:14:39.000,287,11014477,12645,0,1728814478,12998.134815459991,73.49627324999892,53474.04815856 2024-10-13,10:14:40.000,287,11014496,12645,0,1728814479,12998.155024389991,73.46807673000148,53474.04117144 2024-10-13,10:14:41.000,287,11014462,12885,0,1728814480,12998.14155177,73.43283108000469,53474.07610704 2024-10-13,10:14:42.000,287,11014523,12965,0,1728814481,12998.168497009996,73.39053630000126,53473.992261600004 2024-10-13,10:14:43.000,287,11014514,12805,0,1728814482,12998.229123799996,73.37643804000254,53474.0271972 2024-10-13,10:14:44.000,287,11014512,12805,0,1728814483,12998.229123799996,73.37643804000254,53474.03418432001 2024-10-13,10:14:45.000,287,11014513,12605,0,1728814484,12998.208914869996,73.36233978000382,53474.013222960006 2024-10-13,10:14:46.000,287,11014544,12645,0,1728814485,12998.215651179991,73.31299587000103,53473.97828736 2024-10-13,10:14:47.000,287,11014483,13085,0,1728814486,12998.262805350001,73.32709412999975,53473.97828736 2024-10-13,10:14:48.000,287,11014506,12605,0,1728814487,12998.235860109991,73.27070109000488,53473.95033888 2024-10-13,10:14:49.000,287,11014491,12765,0,1728814488,12998.229123799996,73.24955369999952,53473.97828736 2024-10-13,10:14:50.000,287,11014535,12805,0,1728814489,12998.208914869996,73.25660282999888,53473.97828736 2024-10-13,10:14:51.000,287,11014494,12965,0,1728814490,12998.12134284,73.26365195999824,53473.92937752 2024-10-13,10:14:52.000,287,11014500,12765,0,1728814491,12998.08092498,73.22135718000209,53473.92937752 2024-10-13,10:14:53.000,287,11014485,12925,0,1728814492,12998.04050712,73.19316066000465,53474.013222960006 2024-10-13,10:14:54.000,287,11014561,12685,0,1728814493,12998.03377080999,73.14381675000186,53473.99924872 2024-10-13,10:14:55.000,287,11014479,13285,0,1728814494,12997.925989849995,73.14381675000186,53473.95033888 2024-10-13,10:14:56.000,287,11014497,12965,0,1728814495,12997.85189043999,73.12971849000314,53473.93636464001 2024-10-13,10:14:57.000,287,11014526,12605,0,1728814496,12997.7575821,73.10857109999779,53473.96431312001 2024-10-13,10:14:58.000,287,11014508,12605,0,1728814497,12997.683482689994,73.09447283999907,53473.92937752 2024-10-13,10:14:59.000,287,11014577,12485,0,1728814498,12997.622855899994,73.10152196999843,53473.88046768 2024-10-13,10:15:00.000,287,11014496,12525,0,1728814499,12997.528547559989,73.12266936000378,53473.85950632 2024-10-13,10:15:01.000,287,11014517,12725,0,1728814500,12997.447711839988,73.10152196999843,53473.83854496001 2024-10-13,10:15:02.000,287,11014517,12925,0,1728814501,12997.400557669993,73.15086588000122,53473.824570720004 2024-10-13,10:15:03.000,287,11014596,12605,0,1728814502,12997.440975529993,73.14381675000186,53473.83155784 2024-10-13,10:15:04.000,287,11014545,12645,0,1728814503,12997.380348739993,73.16496413999994,53473.78963512001 2024-10-13,10:15:05.000,287,11014576,12925,0,1728814504,12997.346667190002,73.16496413999994,53473.78963512001 2024-10-13,10:15:06.000,287,11014493,12645,0,1728814505,12997.319721949993,73.1720132699993,53473.74771240001 2024-10-13,10:15:07.000,287,11014475,12685,0,1728814506,12997.312985639997,73.15791501000058,53473.73373816 2024-10-13,10:15:08.000,287,11014525,12965,0,1728814507,12997.339930879993,73.19316066000465,53473.7127768 2024-10-13,10:15:09.000,287,11014516,12645,0,1728814508,12997.366876120002,73.20020979000401,53473.80360936 2024-10-13,10:15:10.000,287,11014486,12805,0,1728814509,12997.373612429998,73.15086588000122,53473.726751040005 2024-10-13,10:15:11.000,287,11014537,12965,0,1728814510,12997.373612429998,73.15791501000058,53473.726751040005 2024-10-13,10:15:12.000,287,11014526,12605,0,1728814511,12997.380348739993,73.16496413999994,53473.68482832 2024-10-13,10:15:13.000,287,11014549,12805,0,1728814512,12997.393821359998,73.1720132699993,53473.75469952 2024-10-13,10:15:14.000,287,11014486,12845,0,1728814513,12997.380348739993,73.15086588000122,53473.69880256001 2024-10-13,10:15:15.000,287,11014506,13085,0,1728814514,12997.400557669993,73.12971849000314,53473.69880256001 2024-10-13,10:15:16.000,287,11014516,12965,0,1728814515,12997.380348739993,73.12266936000378,53473.61495712 2024-10-13,10:15:17.000,287,11014483,12685,0,1728814516,12997.366876120002,73.10152196999843,53473.64989272001 2024-10-13,10:15:18.000,287,11014493,12725,0,1728814517,12997.407293980003,73.12266936000378,53473.68482832 2024-10-13,10:15:19.000,287,11014548,12565,0,1728814518,12997.387085050002,73.08037458000035,53473.68482832 2024-10-13,10:15:20.000,287,11014500,12965,0,1728814519,12997.333194569997,73.06627632000163,53473.67085408001 2024-10-13,10:15:21.000,287,11014455,12965,0,1728814520,12997.306249330002,73.10857109999779,53473.69181544 2024-10-13,10:15:22.000,287,11014523,12645,0,1728814521,12997.312985639997,73.11562023000442,53473.68482832 2024-10-13,10:15:23.000,287,11014481,12485,0,1728814522,12997.252358849997,73.09447283999907,53473.62893136001 2024-10-13,10:15:24.000,287,11014443,12805,0,1728814523,12997.205204680002,73.09447283999907,53473.6429056 2024-10-13,10:15:25.000,287,11014461,12845,0,1728814524,12997.218677299992,73.10857109999779,53473.62194424001 2024-10-13,10:15:26.000,287,11014467,12725,0,1728814525,12997.178259439992,73.10857109999779,53473.6429056 2024-10-13,10:15:27.000,287,11014486,12645,0,1728814526,12997.131105269997,73.10857109999779,53473.5730344 2024-10-13,10:15:28.000,287,11014541,12685,0,1728814527,12997.063742170001,73.12266936000378,53473.607970000005 2024-10-13,10:15:29.000,287,11014467,13005,0,1728814528,12997.036796929991,73.1367676200025,53473.6429056 2024-10-13,10:15:30.000,287,11014475,12605,0,1728814529,12996.98290645,73.15791501000058,53473.61495712 2024-10-13,10:15:31.000,287,11014516,12765,0,1728814530,12996.969433829996,73.18611152999802,53473.63591848 2024-10-13,10:15:32.000,287,11014502,13005,0,1728814531,12996.92227966,73.24250457000016,53473.607970000005 2024-10-13,10:15:33.000,287,11014460,12605,0,1728814532,12996.848180249995,73.21430805000273,53473.62194424001 2024-10-13,10:15:34.000,287,11014486,12885,0,1728814533,12996.827971319995,73.27070109000488,53473.6429056 2024-10-13,10:15:35.000,287,11014517,12765,0,1728814534,12996.82123501,73.30594674000167,53473.60098288001 2024-10-13,10:15:36.000,287,11014463,12925,0,1728814535,12996.787553459995,73.29184848000295,53473.62893136001 2024-10-13,10:15:37.000,287,11014474,12965,0,1728814536,12996.747135599995,73.32709412999975,53473.6429056 2024-10-13,10:15:38.000,287,11014490,12765,0,1728814537,12996.72019036,73.3834871700019,53473.61495712 2024-10-13,10:15:39.000,287,11014496,12645,0,1728814538,12996.71345404999,73.37643804000254,53473.63591848 2024-10-13,10:15:40.000,287,11014536,12845,0,1728814539,12996.646090949995,73.39758543000062,53473.58700864 2024-10-13,10:15:41.000,287,11014480,12965,0,1728814540,12996.646090949995,73.40463455999998,53473.58002152001 2024-10-13,10:15:42.000,287,11014479,12885,0,1728814541,12996.61914571,73.47512586000084,53473.55207304001 2024-10-13,10:15:43.000,287,11014540,13045,0,1728814542,12996.666299879995,73.4821749900002,53473.60098288001 2024-10-13,10:15:44.000,287,11014485,12765,0,1728814543,12996.625882019995,73.52446977000363,53473.59399576 2024-10-13,10:15:45.000,287,11014492,12765,0,1728814544,12996.625882019995,73.53856803000235,53473.59399576 2024-10-13,10:15:46.000,287,11014453,12765,0,1728814545,12996.61240939999,73.55971542000043,53473.61495712 2024-10-13,10:15:47.000,287,11014524,12765,0,1728814546,12996.63935464,73.58086280999851,53473.64989272001 2024-10-13,10:15:48.000,287,11014506,12965,0,1728814547,12996.65956357,73.6302067200013,53473.677841200006 2024-10-13,10:15:49.000,287,11014499,12885,0,1728814548,12996.646090949995,73.61610846000258,53473.67085408001 2024-10-13,10:15:50.000,287,11014512,12805,0,1728814549,12996.625882019995,73.71479628000088,53473.61495712 2024-10-13,10:15:51.000,287,11014501,12965,0,1728814550,12996.71345404999,73.73594366999896,53473.63591848 2024-10-13,10:15:52.000,287,11014536,12605,0,1728814551,12996.726926669995,73.77823845000239,53473.62893136001 2024-10-13,10:15:53.000,287,11014484,12925,0,1728814552,12996.747135599995,73.78528758000175,53473.656879840004 2024-10-13,10:15:54.000,287,11014546,13085,0,1728814553,12996.747135599995,73.82053322999855,53473.70578968 2024-10-13,10:15:55.000,287,11014503,12805,0,1728814554,12996.767344529995,73.8275823599979,53473.677841200006 2024-10-13,10:15:56.000,287,11014518,12685,0,1728814555,12996.80102608,73.8416806200039,53473.75469952 2024-10-13,10:15:57.000,287,11014552,13045,0,1728814556,12996.78081715,73.90512278999813,53473.75469952 2024-10-13,10:15:58.000,287,11014525,13045,0,1728814557,12996.81449869999,73.88397540000005,53473.75469952 2024-10-13,10:15:59.000,287,11014483,12645,0,1728814558,12996.85491655999,73.95446670000092,53473.76168664 2024-10-13,10:16:00.000,287,11014571,12605,0,1728814559,12996.868389179996,73.98266321999836,53473.74072528 2024-10-13,10:16:01.000,287,11014529,12805,0,1728814560,12996.90207073,73.98266321999836,53473.782648 2024-10-13,10:16:02.000,287,11014541,12885,0,1728814561,12996.868389179996,74.01085974000307,53473.775660880005 2024-10-13,10:16:03.000,287,11014497,12925,0,1728814562,12996.935752279991,74.01085974000307,53473.76867376001 2024-10-13,10:16:04.000,287,11014496,12645,0,1728814563,12996.94248859,74.02495800000179,53473.782648 2024-10-13,10:16:05.000,287,11014522,12725,0,1728814564,12996.976170139991,73.98971234999772,53473.81758360001 2024-10-13,10:16:06.000,287,11014466,12805,0,1728814565,12996.96269752,73.99676148000435,53473.83155784 2024-10-13,10:16:07.000,287,11014513,12885,0,1728814566,12996.989642759996,73.98971234999772,53473.81059648 2024-10-13,10:16:08.000,287,11014524,12365,0,1728814567,12996.976170139991,74.04610538999987,53473.79662224001 2024-10-13,10:16:09.000,287,11014486,12845,0,1728814568,12996.96269752,74.04610538999987,53473.85950632 2024-10-13,10:16:10.000,287,11014522,12685,0,1728814569,12996.98290645,74.08135104000394,53473.8525192 2024-10-13,10:16:11.000,287,11014491,12685,0,1728814570,12996.969433829996,74.13069494999945,53473.845532080006 2024-10-13,10:16:12.000,287,11014557,12845,0,1728814571,12996.98290645,74.13774407999881,53473.845532080006 2024-10-13,10:16:13.000,287,11014526,13005,0,1728814572,12997.043533240001,74.1870879900016,53473.894441920005 2024-10-13,10:16:14.000,287,11014508,12645,0,1728814573,12997.043533240001,74.2223336399984,53473.88745480001 2024-10-13,10:16:15.000,287,11014521,13125,0,1728814574,12997.070478479996,74.22938276999776,53473.894441920005 2024-10-13,10:16:16.000,287,11014490,12965,0,1728814575,12997.070478479996,74.24348103000375,53473.91540328001 2024-10-13,10:16:17.000,287,11014548,12885,0,1728814576,12997.083951100001,74.29282493999926,53473.90841616 2024-10-13,10:16:18.000,287,11014506,12805,0,1728814577,12997.097423719992,74.27167755000119,53473.943351760005 2024-10-13,10:16:19.000,287,11014510,12525,0,1728814578,12997.124368960001,74.32807059000334,53473.88046768 2024-10-13,10:16:20.000,287,11014533,12805,0,1728814579,12997.198468369992,74.37741449999885,53473.86649344001 2024-10-13,10:16:21.000,287,11014492,12645,0,1728814580,12997.184995750002,74.38446362999821,53473.85950632 2024-10-13,10:16:22.000,287,11014465,12525,0,1728814581,12997.225413610002,74.39151276000484,53473.824570720004 2024-10-13,10:16:23.000,287,11014520,12925,0,1728814582,12997.279304089992,74.41266015000292,53473.86649344001 2024-10-13,10:16:24.000,287,11014511,12685,0,1728814583,12997.333194569997,74.38446362999821,53473.90142904 2024-10-13,10:16:25.000,287,11014503,12965,0,1728814584,12997.373612429998,74.41266015000292,53473.9223904 2024-10-13,10:16:26.000,287,11014514,12845,0,1728814585,12997.434239219998,74.39151276000484,53473.943351760005 2024-10-13,10:16:27.000,287,11014472,12845,0,1728814586,12997.461184459993,74.39151276000484,53473.95732600001 2024-10-13,10:16:28.000,287,11014490,12645,0,1728814587,12997.501602319993,74.37741449999885,53473.894441920005 2024-10-13,10:16:29.000,287,11014544,12645,0,1728814588,12997.481393389993,74.3351197200027,53473.90142904 2024-10-13,10:16:30.000,287,11014515,12885,0,1728814589,12997.528547559989,74.30692319999798,53473.96431312001 2024-10-13,10:16:31.000,287,11014474,12965,0,1728814590,12997.555492799998,74.29282493999926,53473.943351760005 2024-10-13,10:16:32.000,287,11014538,12765,0,1728814591,12997.595910659998,74.29987406999862,53473.96431312001 2024-10-13,10:16:33.000,287,11014560,12805,0,1728814592,12997.589174349989,74.27872668000055,53473.90142904 2024-10-13,10:16:34.000,287,11014477,12965,0,1728814593,12997.629592209989,74.26462842000183,53473.88745480001 2024-10-13,10:16:35.000,287,11014512,12565,0,1728814594,12997.656537449999,74.23643190000439,53473.9223904 2024-10-13,10:16:36.000,287,11014539,12885,0,1728814595,12997.696955309999,74.25053016000311,53473.93636464001 2024-10-13,10:16:37.000,287,11014514,12725,0,1728814596,12997.696955309999,74.2223336399984,53473.90142904 2024-10-13,10:16:38.000,287,11014490,12725,0,1728814597,12997.744109479994,74.2223336399984,53473.894441920005 2024-10-13,10:16:39.000,287,11014469,12805,0,1728814598,12997.73063685999,74.21528450999904,53473.9223904 2024-10-13,10:16:40.000,287,11014504,12725,0,1728814599,12997.77105471999,74.23643190000439,53473.90841616 2024-10-13,10:16:41.000,287,11014512,12765,0,1728814600,12997.79799996,74.24348103000375,53473.992261600004 2024-10-13,10:16:42.000,287,11014497,13005,0,1728814601,12997.7575821,74.24348103000375,53473.93636464001 2024-10-13,10:16:43.000,287,11014490,12845,0,1728814602,12997.804736269994,74.25757929000247,53473.9223904 2024-10-13,10:16:44.000,287,11014509,13005,0,1728814603,12997.83168150999,74.27872668000055,53473.943351760005 2024-10-13,10:16:45.000,287,11014535,12805,0,1728814604,12997.845154129995,74.29282493999926,53473.93636464001 2024-10-13,10:16:46.000,287,11014526,12605,0,1728814605,12997.83841782,74.29282493999926,53473.91540328001 2024-10-13,10:16:47.000,287,11014529,12845,0,1728814606,12997.87209936999,74.3351197200027,53473.90841616 2024-10-13,10:16:48.000,287,11014561,13045,0,1728814607,12997.85862675,74.3351197200027,53473.90142904 2024-10-13,10:16:49.000,287,11014521,12805,0,1728814608,12997.87209936999,74.3351197200027,53473.894441920005 2024-10-13,10:16:50.000,287,11014513,12685,0,1728814609,12997.91925354,74.34216885000205,53473.894441920005 2024-10-13,10:16:51.000,287,11014543,12805,0,1728814610,12997.946198779995,74.34216885000205,53473.894441920005 2024-10-13,10:16:52.000,287,11014514,13045,0,1728814611,12997.986616639995,74.35626711000077,53473.894441920005 2024-10-13,10:16:53.000,287,11014526,12805,0,1728814612,12997.986616639995,74.40561102000356,53473.85950632 2024-10-13,10:16:54.000,287,11014511,12965,0,1728814613,12998.00008926,74.37036536999949,53473.90841616 2024-10-13,10:16:55.000,287,11014579,12645,0,1728814614,12998.07418866999,74.38446362999821,53473.88745480001 2024-10-13,10:16:56.000,287,11014545,12685,0,1728814615,12998.07418866999,74.36331624000013,53473.87348056 2024-10-13,10:16:57.000,287,11014548,12525,0,1728814616,12998.107870219996,74.36331624000013,53473.86649344001 2024-10-13,10:16:58.000,287,11014529,12765,0,1728814617,12998.12134284,74.3351197200027,53473.87348056 2024-10-13,10:16:59.000,287,11014551,13005,0,1728814618,12998.195442249991,74.3351197200027,53473.87348056 2024-10-13,10:17:00.000,287,11014496,12685,0,1728814619,12998.215651179991,74.31397233000462,53473.9223904 2024-10-13,10:17:01.000,287,11014511,12925,0,1728814620,12998.229123799996,74.27167755000119,53473.85950632 2024-10-13,10:17:02.000,287,11014541,13005,0,1728814621,12998.229123799996,74.27872668000055,53473.9223904 2024-10-13,10:17:03.000,287,11014528,12525,0,1728814622,12998.276277969991,74.27167755000119,53473.88046768 2024-10-13,10:17:04.000,287,11014516,12645,0,1728814623,12998.269541659996,74.27167755000119,53473.8525192 2024-10-13,10:17:05.000,287,11014537,12965,0,1728814624,12998.276277969991,74.25053016000311,53473.78963512001 2024-10-13,10:17:06.000,287,11014509,12605,0,1728814625,12998.296486899992,74.25053016000311,53473.8525192 2024-10-13,10:17:07.000,287,11014487,12805,0,1728814626,12998.330168449997,74.26462842000183,53473.83155784 2024-10-13,10:17:08.000,287,11014501,12885,0,1728814627,12998.357113689992,74.23643190000439,53473.80360936 2024-10-13,10:17:09.000,287,11014490,12685,0,1728814628,12998.384058930002,74.2223336399984,53473.80360936 2024-10-13,10:17:10.000,287,11014512,12885,0,1728814629,12998.424476790002,74.25053016000311,53473.86649344001 2024-10-13,10:17:11.000,287,11014484,12685,0,1728814630,12998.444685720002,74.24348103000375,53473.86649344001 2024-10-13,10:17:12.000,287,11014541,13045,0,1728814631,12998.444685720002,74.27167755000119,53473.81059648 2024-10-13,10:17:13.000,287,11014532,13045,0,1728814632,12998.512048819997,74.29987406999862,53473.83854496001 2024-10-13,10:17:14.000,287,11014507,12965,0,1728814633,12998.525521440002,74.2857758099999,53473.8525192 2024-10-13,10:17:15.000,287,11014509,12925,0,1728814634,12998.572675609998,74.31397233000462,53473.87348056 2024-10-13,10:17:16.000,287,11014532,12845,0,1728814635,12998.606357160003,74.34921798000141,53473.83854496001 2024-10-13,10:17:17.000,287,11014452,12765,0,1728814636,12998.599620849993,74.37036536999949,53473.85950632 2024-10-13,10:17:18.000,287,11014524,12845,0,1728814637,12998.666983949988,74.3351197200027,53473.87348056 2024-10-13,10:17:19.000,287,11014472,12445,0,1728814638,12998.761292289993,74.41266015000292,53473.85950632 2024-10-13,10:17:20.000,287,11014530,12885,0,1728814639,12998.747819669989,74.42675841000164,53473.83854496001 2024-10-13,10:17:21.000,287,11014508,12845,0,1728814640,12998.801710149994,74.46200405999843,53473.90142904 2024-10-13,10:17:22.000,287,11014578,12885,0,1728814641,12998.875809559999,74.47610232000443,53473.93636464001 2024-10-13,10:17:23.000,287,11014495,12525,0,1728814642,12998.88928217999,74.53954448999866,53473.91540328001 2024-10-13,10:17:24.000,287,11014500,12885,0,1728814643,12998.97685421,74.55364275000466,53473.845532080006 2024-10-13,10:17:25.000,287,11014518,12685,0,1728814644,12998.983590519994,74.58183927000209,53473.88745480001 2024-10-13,10:17:26.000,287,11014523,12885,0,1728814645,12999.05095361999,74.58183927000209,53473.90142904 2024-10-13,10:17:27.000,287,11014551,12605,0,1728814646,12999.11831672,74.59593753000081,53473.88745480001 2024-10-13,10:17:28.000,287,11014508,12845,0,1728814647,12999.17894351,74.63823231000424,53473.95033888 2024-10-13,10:17:29.000,287,11014489,12605,0,1728814648,12999.185679819995,74.65937970000232,53473.90142904 2024-10-13,10:17:30.000,287,11014508,12845,0,1728814649,12999.27325184999,74.70167447999847,53473.99924872 2024-10-13,10:17:31.000,287,11014535,12765,0,1728814650,12999.30019709,74.70872360999783,53473.97130024 2024-10-13,10:17:32.000,287,11014485,12525,0,1728814651,12999.34061495,74.75101839000126,53473.96431312001 2024-10-13,10:17:33.000,287,11014500,12765,0,1728814652,12999.394505429991,74.7792149099987,53473.98527448001 2024-10-13,10:17:34.000,287,11014479,12885,0,1728814653,12999.461868530001,74.82855882000149,53474.03418432001 2024-10-13,10:17:35.000,287,11014517,12965,0,1728814654,12999.515759009992,74.81446056000277,53474.013222960006 2024-10-13,10:17:36.000,287,11014504,12805,0,1728814655,12999.603331040002,74.82855882000149,53474.04117144 2024-10-13,10:17:37.000,287,11014502,12685,0,1728814656,12999.637012589992,74.85675533999893,53473.98527448001 2024-10-13,10:17:38.000,287,11014491,12565,0,1728814657,12999.724584620002,74.87085359999764,53474.05514568001 2024-10-13,10:17:39.000,287,11014504,12965,0,1728814658,12999.798684029993,74.92019751000043,53474.062132800005 2024-10-13,10:17:40.000,287,11014538,12765,0,1728814659,12999.852574509998,74.94134489999851,53474.08309416001 2024-10-13,10:17:41.000,287,11014496,12805,0,1728814660,12999.899728679993,74.9554431600045,53474.09008128 2024-10-13,10:17:42.000,287,11014479,12805,0,1728814661,12999.994037019998,74.97659055000258,53474.05514568001 2024-10-13,10:17:43.000,287,11014532,12605,0,1728814662,13000.095081669999,75.01183619999938,53474.07610704 2024-10-13,10:17:44.000,287,11014511,12605,0,1728814663,13000.18939000999,75.01888532999874,53474.13200400001 2024-10-13,10:17:45.000,287,11014547,12685,0,1728814664,13000.27696204,75.05413098000281,53474.13200400001 2024-10-13,10:17:46.000,287,11014511,12685,0,1728814665,13000.344325139995,75.07527837000089,53474.21584944 2024-10-13,10:17:47.000,287,11014453,12805,0,1728814666,13000.485787649995,75.06822924000153,53474.19488808 2024-10-13,10:17:48.000,287,11014504,12805,0,1728814667,13000.566623369996,75.05413098000281,53474.19488808 2024-10-13,10:17:49.000,287,11014490,12725,0,1728814668,13000.647459089996,75.06118011000217,53474.2368108 2024-10-13,10:17:50.000,287,11014512,12845,0,1728814669,13000.761976360001,75.09642575999897,53474.25777216 2024-10-13,10:17:51.000,287,11014466,12965,0,1728814670,13000.829339459997,75.08232750000025,53474.278733520005 2024-10-13,10:17:52.000,287,11014526,12965,0,1728814671,13000.916911489992,75.09642575999897,53474.327643360004 2024-10-13,10:17:53.000,287,11014539,13005,0,1728814672,13000.997747209993,75.0893766299996,53474.34161760001 2024-10-13,10:17:54.000,287,11014477,12885,0,1728814673,13001.051637689998,75.11052401999768,53474.39052744001 2024-10-13,10:17:55.000,287,11014550,13045,0,1728814674,13001.132473409998,75.13167141000304,53474.38354032 2024-10-13,10:17:56.000,287,11014498,12725,0,1728814675,13001.199836509993,75.14576967000176,53474.40450168 2024-10-13,10:17:57.000,287,11014485,12965,0,1728814676,13001.280672229994,75.15986793000047,53474.43943728001 2024-10-13,10:17:58.000,287,11014504,12845,0,1728814677,13001.300881159994,75.16691705999983,53474.47437288 2024-10-13,10:17:59.000,287,11014575,12565,0,1728814678,13001.3951895,75.15986793000047,53474.47437288 2024-10-13,10:18:00.000,287,11014491,12925,0,1728814679,13001.44907997999,75.13167141000304,53474.54424408 2024-10-13,10:18:01.000,287,11014499,12685,0,1728814680,13001.47602522,75.13167141000304,53474.50930848001 2024-10-13,10:18:02.000,287,11014484,12845,0,1728814681,13001.52991569999,75.14576967000176,53474.58616680001 2024-10-13,10:18:03.000,287,11014496,12925,0,1728814682,13001.5972788,75.13167141000304,53474.55821832001 2024-10-13,10:18:04.000,287,11014497,12965,0,1728814683,13001.65790559,75.15281880000111,53474.62808952001 2024-10-13,10:18:05.000,287,11014502,12645,0,1728814684,13001.67137820999,75.12462228000368,53474.59315392 2024-10-13,10:18:06.000,287,11014503,12765,0,1728814685,13001.684850829995,75.14576967000176,53474.6211024 2024-10-13,10:18:07.000,287,11014513,12925,0,1728814686,13001.745477619996,75.11052401999768,53474.6909736 2024-10-13,10:18:08.000,287,11014495,12605,0,1728814687,13001.785895479996,75.10347488999832,53474.69796072 2024-10-13,10:18:09.000,287,11014468,13085,0,1728814688,13001.7993681,75.12462228000368,53474.67699936001 2024-10-13,10:18:10.000,287,11014503,12845,0,1728814689,13001.859994890001,75.10347488999832,53474.663025120004 2024-10-13,10:18:11.000,287,11014496,12885,0,1728814690,13001.893676439991,75.12462228000368,53474.73988344 2024-10-13,10:18:12.000,287,11014554,12965,0,1728814691,13001.954303229992,75.09642575999897,53474.71892208 2024-10-13,10:18:13.000,287,11014523,12765,0,1728814692,13001.967775849997,75.09642575999897,53474.663025120004 2024-10-13,10:18:14.000,287,11014511,12485,0,1728814693,13002.041875260002,75.10347488999832,53474.73988344 2024-10-13,10:18:15.000,287,11014542,13045,0,1728814694,13002.109238359997,75.0893766299996,53474.78879328 2024-10-13,10:18:16.000,287,11014497,12765,0,1728814695,13002.136183599992,75.06118011000217,53474.76783192 2024-10-13,10:18:17.000,287,11014506,12965,0,1728814696,13002.243964560002,75.07527837000089,53474.84469024001 2024-10-13,10:18:18.000,287,11014508,12645,0,1728814697,13002.304591349988,75.11757315000432,53474.85866448 2024-10-13,10:18:19.000,287,11014541,12765,0,1728814698,13002.331536589998,75.0893766299996,53474.85866448 2024-10-13,10:18:20.000,287,11014532,12805,0,1728814699,13002.371954449998,75.10347488999832,53474.90757432 2024-10-13,10:18:21.000,287,11014555,12485,0,1728814700,13002.419108619993,75.11052401999768,53474.83770312 2024-10-13,10:18:22.000,287,11014493,12645,0,1728814701,13002.472999099999,75.13167141000304,53474.85866448 2024-10-13,10:18:23.000,287,11014492,12765,0,1728814702,13002.540362199994,75.14576967000176,53474.90757432 2024-10-13,10:18:24.000,287,11014503,12885,0,1728814703,13002.594252679999,75.13167141000304,53474.9355228 2024-10-13,10:18:25.000,287,11014458,12965,0,1728814704,13002.600988989994,75.13167141000304,53474.91456144 2024-10-13,10:18:26.000,287,11014551,12965,0,1728814705,13002.594252679999,75.1387205400024,53474.91456144 2024-10-13,10:18:27.000,287,11014502,12685,0,1728814706,13002.66835208999,75.12462228000368,53474.94250992001 2024-10-13,10:18:28.000,287,11014549,12605,0,1728814707,13002.71550626,75.16691705999983,53474.998406880004 2024-10-13,10:18:29.000,287,11014493,12445,0,1728814708,13002.762660429995,75.12462228000368,53475.019368240006 2024-10-13,10:18:30.000,287,11014514,13005,0,1728814709,13002.78960566999,75.1387205400024,53474.97744552 2024-10-13,10:18:31.000,287,11014569,12885,0,1728814710,13002.78960566999,75.14576967000176,53475.05430384 2024-10-13,10:18:32.000,287,11014482,12525,0,1728814711,13002.843496149995,75.11757315000432,53475.068278080005 2024-10-13,10:18:33.000,287,11014521,12885,0,1728814712,13002.85023245999,75.12462228000368,53475.09622656 2024-10-13,10:18:34.000,287,11014500,12805,0,1728814713,13002.89065031999,75.11757315000432,53475.11020080001 2024-10-13,10:18:35.000,287,11014550,12525,0,1728814714,13002.924331869996,75.09642575999897,53475.10321368 2024-10-13,10:18:36.000,287,11014500,12885,0,1728814715,13002.95801342,75.07527837000089,53475.15212352 2024-10-13,10:18:37.000,287,11014510,12965,0,1728814716,13002.944540799996,75.01183619999938,53475.10321368 2024-10-13,10:18:38.000,287,11014453,12645,0,1728814717,13002.93780449,75.03298359000473,53475.13116216001 2024-10-13,10:18:39.000,287,11014514,12725,0,1728814718,13002.97148603999,75.01888532999874,53475.12417504 2024-10-13,10:18:40.000,287,11014459,13285,0,1728814719,13002.97822235,74.9906888100013,53475.166097760004 2024-10-13,10:18:41.000,287,11014546,12805,0,1728814720,13002.97822235,74.94839402999787,53475.17308488 2024-10-13,10:18:42.000,287,11014509,12565,0,1728814721,13002.99843128,74.96954142000322,53475.13116216001 2024-10-13,10:18:43.000,287,11014535,12565,0,1728814722,13003.011903899991,74.92019751000043,53475.17308488 2024-10-13,10:18:44.000,287,11014516,13005,0,1728814723,13003.03884914,74.9272466399998,53475.1451364 2024-10-13,10:18:45.000,287,11014523,13205,0,1728814724,13002.97822235,74.87085359999764,53475.18007200001 2024-10-13,10:18:46.000,287,11014485,12925,0,1728814725,13003.01864021,74.83560795000085,53475.17308488 2024-10-13,10:18:47.000,287,11014551,12445,0,1728814726,13003.052321759991,74.76511664999998,53475.1451364 2024-10-13,10:18:48.000,287,11014530,12885,0,1728814727,13003.025376519996,74.7792149099987,53475.20802048001 2024-10-13,10:18:49.000,287,11014547,12925,0,1728814728,13003.03884914,74.75806752000062,53475.20802048001 2024-10-13,10:18:50.000,287,11014539,12765,0,1728814729,13002.99843128,74.73692013000255,53475.2150076 2024-10-13,10:18:51.000,287,11014545,12965,0,1728814730,13003.011903899991,74.72987100000319,53475.24295608 2024-10-13,10:18:52.000,287,11014511,12725,0,1728814731,13003.025376519996,74.72987100000319,53475.25693032001 2024-10-13,10:18:53.000,287,11014481,12805,0,1728814732,13002.99843128,74.70167447999847,53475.22898184001 2024-10-13,10:18:54.000,287,11014459,12725,0,1728814733,13002.95801342,74.68757621999976,53475.26391744 2024-10-13,10:18:55.000,287,11014537,12645,0,1728814734,13002.924331869996,74.65937970000232,53475.25693032001 2024-10-13,10:18:56.000,287,11014517,12725,0,1728814735,13002.93780449,74.70872360999783,53475.22898184001 2024-10-13,10:18:57.000,287,11014500,12925,0,1728814736,13002.904122939995,74.66642883000168,53475.27090456 2024-10-13,10:18:58.000,287,11014517,12765,0,1728814737,13002.80981459999,74.65937970000232,53475.27789168001 2024-10-13,10:18:59.000,287,11014485,12805,0,1728814738,13002.76939673999,74.6452814400036,53475.235968960005 2024-10-13,10:19:00.000,287,11014539,12565,0,1728814739,13002.77613305,74.6805270900004,53475.2499432 2024-10-13,10:19:01.000,287,11014522,12965,0,1728814740,13002.66835208999,74.68757621999976,53475.30584016001 2024-10-13,10:19:02.000,287,11014565,12685,0,1728814741,13002.61446161,74.66642883000168,53475.235968960005 2024-10-13,10:19:03.000,287,11014541,12885,0,1728814742,13002.60772529999,74.68757621999976,53475.284878800005 2024-10-13,10:19:04.000,287,11014459,12685,0,1728814743,13002.574043749999,74.71577274000447,53475.24295608 2024-10-13,10:19:05.000,287,11014540,12965,0,1728814744,13002.540362199994,74.69462534999911,53475.22199472 2024-10-13,10:19:06.000,287,11014550,12605,0,1728814745,13002.533625889999,74.70872360999783,53475.27789168001 2024-10-13,10:19:07.000,287,11014493,12765,0,1728814746,13002.513416959999,74.72987100000319,53475.235968960005 2024-10-13,10:19:08.000,287,11014507,12565,0,1728814747,13002.466262789989,74.72987100000319,53475.27090456 2024-10-13,10:19:09.000,287,11014513,12885,0,1728814748,13002.392163379998,74.72282187000383,53475.26391744 2024-10-13,10:19:10.000,287,11014486,12965,0,1728814749,13002.405635999989,74.73692013000255,53475.29186592 2024-10-13,10:19:11.000,287,11014541,12685,0,1728814750,13002.385427069989,74.72282187000383,53475.29885304001 2024-10-13,10:19:12.000,287,11014479,12885,0,1728814751,13002.338272899993,74.69462534999911,53475.284878800005 2024-10-13,10:19:13.000,287,11014555,12685,0,1728814752,13002.311327659998,74.67347796000104,53475.284878800005 2024-10-13,10:19:14.000,287,11014499,12965,0,1728814753,13002.284382419988,74.6805270900004,53475.3198144 2024-10-13,10:19:15.000,287,11014515,12765,0,1728814754,13002.284382419988,74.6805270900004,53475.2499432 2024-10-13,10:19:16.000,287,11014494,12685,0,1728814755,13002.217019319993,74.65937970000232,53475.235968960005 2024-10-13,10:19:17.000,287,11014523,12765,0,1728814756,13002.277646109993,74.67347796000104,53475.27090456 2024-10-13,10:19:18.000,287,11014551,12925,0,1728814757,13002.291118729998,74.65233057000296,53475.27789168001 2024-10-13,10:19:19.000,287,11014483,12605,0,1728814758,13002.345009209988,74.63823231000424,53475.30584016001 2024-10-13,10:19:20.000,287,11014519,12605,0,1728814759,13002.398899689993,74.58888840000145,53475.2499432 2024-10-13,10:19:21.000,287,11014591,12525,0,1728814760,13002.358481829993,74.58888840000145,53475.27789168001 2024-10-13,10:19:22.000,287,11014480,12885,0,1728814761,13002.466262789989,74.61708491999889,53475.333788640004 2024-10-13,10:19:23.000,287,11014512,12965,0,1728814762,13002.452790169998,74.56774101000337,53475.3198144 2024-10-13,10:19:24.000,287,11014506,12645,0,1728814763,13002.499944339994,74.5324953599993,53475.284878800005 2024-10-13,10:19:25.000,287,11014510,12645,0,1728814764,13002.540362199994,74.50429884000187,53475.34077576 2024-10-13,10:19:26.000,287,11014564,12965,0,1728814765,13002.60772529999,74.4690531899978,53475.354750000006 2024-10-13,10:19:27.000,287,11014544,12685,0,1728814766,13002.61446161,74.46200405999843,53475.3198144 2024-10-13,10:19:28.000,287,11014485,12565,0,1728814767,13002.60772529999,74.433807540001,53475.333788640004 2024-10-13,10:19:29.000,287,11014539,12645,0,1728814768,13002.65487947,74.3985618900042,53475.34776288001 2024-10-13,10:19:30.000,287,11014493,12845,0,1728814769,13002.65487947,74.32807059000334,53475.34776288001 2024-10-13,10:19:31.000,287,11014485,12525,0,1728814770,13002.661615779994,74.30692319999798,53475.36173712 2024-10-13,10:19:32.000,287,11014499,12525,0,1728814771,13002.681824709995,74.31397233000462,53475.37571136001 2024-10-13,10:19:33.000,287,11014499,12885,0,1728814772,13002.60772529999,74.25053016000311,53475.34776288001 2024-10-13,10:19:34.000,287,11014551,13005,0,1728814773,13002.61446161,74.23643190000439,53475.403659840005 2024-10-13,10:19:35.000,287,11014493,12645,0,1728814774,13002.56730743999,74.1870879900016,53475.37571136001 2024-10-13,10:19:36.000,287,11014510,12685,0,1728814775,13002.533625889999,74.1518423400048,53475.37571136001 2024-10-13,10:19:37.000,287,11014520,12805,0,1728814776,13002.466262789989,74.12364582000009,53475.39667272001 2024-10-13,10:19:38.000,287,11014504,12725,0,1728814777,13002.432581239998,74.10954756000137,53475.41763408 2024-10-13,10:19:39.000,287,11014492,12805,0,1728814778,13002.432581239998,74.09544930000266,53475.39667272001 2024-10-13,10:19:40.000,287,11014475,12605,0,1728814779,13002.345009209988,74.06020364999858,53475.43160832 2024-10-13,10:19:41.000,287,11014508,12765,0,1728814780,13002.277646109993,74.02495800000179,53475.42462120001 2024-10-13,10:19:42.000,287,11014489,12805,0,1728814781,13002.210283009998,73.96856495999964,53475.3198144 2024-10-13,10:19:43.000,287,11014525,12965,0,1728814782,13002.129447289997,73.98266321999836,53475.36872424 2024-10-13,10:19:44.000,287,11014535,12525,0,1728814783,13002.115974669992,73.96151583000028,53475.3198144 2024-10-13,10:19:45.000,287,11014475,12645,0,1728814784,13002.062084190002,73.90512278999813,53475.32680152001 2024-10-13,10:19:46.000,287,11014501,12805,0,1728814785,13002.001457400002,73.91217192000477,53475.31282728 2024-10-13,10:19:47.000,287,11014503,13085,0,1728814786,13001.940830610001,73.84872975000326,53475.284878800005 2024-10-13,10:19:48.000,287,11014547,12845,0,1728814787,13001.880203820001,73.8275823599979,53475.27789168001 2024-10-13,10:19:49.000,287,11014551,13045,0,1728814788,13001.846522269996,73.81348409999919,53475.27090456 2024-10-13,10:19:50.000,287,11014534,12805,0,1728814789,13001.792631789991,73.82053322999855,53475.2499432 2024-10-13,10:19:51.000,287,11014503,12805,0,1728814790,13001.765686549996,73.77823845000239,53475.2150076 2024-10-13,10:19:52.000,287,11014537,12645,0,1728814791,13001.71179606999,73.76414019000367,53475.19404624 2024-10-13,10:19:53.000,287,11014520,12605,0,1728814792,13001.644432969995,73.75004192999768,53475.20103336 2024-10-13,10:19:54.000,287,11014556,12965,0,1728814793,13001.63769666,73.70774715000152,53475.15911064001 2024-10-13,10:19:55.000,287,11014533,12605,0,1728814794,13001.57706987,73.68659976000345,53475.166097760004 2024-10-13,10:19:56.000,287,11014473,12605,0,1728814795,13001.53665201,73.68659976000345,53475.10321368 2024-10-13,10:19:57.000,287,11014507,12845,0,1728814796,13001.44907997999,73.65840323999873,53475.13116216001 2024-10-13,10:19:58.000,287,11014482,12685,0,1728814797,13001.40866211999,73.65135410999937,53475.09622656 2024-10-13,10:19:59.000,287,11014527,12685,0,1728814798,13001.374980569999,73.60905933000322,53475.04731672 2024-10-13,10:20:00.000,287,11014507,12925,0,1728814799,13001.280672229994,73.62315759000194,53474.998406880004 2024-10-13,10:20:01.000,287,11014463,12805,0,1728814800,13001.186363889989,73.57381367999915,53475.02635536 2024-10-13,10:20:02.000,287,11014545,12885,0,1728814801,13001.132473409998,73.55971542000043,53475.02635536 2024-10-13,10:20:03.000,287,11014460,12805,0,1728814802,13001.058373999993,73.50332237999828,53474.97744552 2024-10-13,10:20:04.000,287,11014517,12685,0,1728814803,13000.991010899997,73.47512586000084,53474.91456144 2024-10-13,10:20:05.000,287,11014543,12645,0,1728814804,13000.869757319997,73.46102760000213,53474.88661296 2024-10-13,10:20:06.000,287,11014514,12765,0,1728814805,13000.775448979992,73.44692934000341,53474.88661296 2024-10-13,10:20:07.000,287,11014531,12965,0,1728814806,13000.660931710001,73.44692934000341,53474.88661296 2024-10-13,10:20:08.000,287,11014543,12445,0,1728814807,13000.58009599,73.39053630000126,53474.851677360006 2024-10-13,10:20:09.000,287,11014515,12965,0,1728814808,13000.47231502999,73.29889761000231,53474.830716000004 2024-10-13,10:20:10.000,287,11014540,12645,0,1728814809,13000.344325139995,73.32709412999975,53474.78879328 2024-10-13,10:20:11.000,287,11014515,12965,0,1728814810,13000.263489419995,73.24250457000016,53474.71193496 2024-10-13,10:20:12.000,287,11014544,12765,0,1728814811,13000.12876321999,73.24250457000016,53474.6909736 2024-10-13,10:20:13.000,287,11014505,12885,0,1728814812,12999.987300709989,73.19316066000465,53474.69796072 2024-10-13,10:20:14.000,287,11014528,12765,0,1728814813,12999.866047129988,73.16496413999994,53474.6211024 2024-10-13,10:20:15.000,287,11014486,12845,0,1728814814,12999.825629270003,73.1720132699993,53474.60712816001 2024-10-13,10:20:16.000,287,11014495,12845,0,1728814815,12999.663957830002,73.1367676200025,53474.5512312 2024-10-13,10:20:17.000,287,11014479,12925,0,1728814816,12999.556176869992,73.12971849000314,53474.495334240004 2024-10-13,10:20:18.000,287,11014512,12845,0,1728814817,12999.495550079992,73.10152196999843,53474.48834712001 2024-10-13,10:20:19.000,287,11014520,12965,0,1728814818,12999.387769119996,73.09447283999907,53474.45341152 2024-10-13,10:20:20.000,287,11014496,12885,0,1728814819,12999.27325184999,73.09447283999907,53474.38354032 2024-10-13,10:20:21.000,287,11014516,12805,0,1728814820,12999.185679819995,73.12266936000378,53474.39052744001 2024-10-13,10:20:22.000,287,11014529,12965,0,1728814821,12999.044217309995,73.08037458000035,53474.28572064 2024-10-13,10:20:23.000,287,11014508,12925,0,1728814822,12998.94990896999,73.11562023000442,53474.31366912 2024-10-13,10:20:24.000,287,11014482,12965,0,1728814823,12998.848864319989,73.15791501000058,53474.229823680005 2024-10-13,10:20:25.000,287,11014543,12965,0,1728814824,12998.734347049998,73.09447283999907,53474.22283656001 2024-10-13,10:20:26.000,287,11014489,12685,0,1728814825,12998.673720259998,73.08037458000035,53474.20187520001 2024-10-13,10:20:27.000,287,11014514,12765,0,1728814826,12998.532257749997,73.12266936000378,53474.13200400001 2024-10-13,10:20:38.000,287,11014529,12485,0,1728814837,12997.434239219998,73.24955369999952,53473.73373816 2024-10-13,10:20:39.000,287,11014530,12965,0,1728814838,12997.333194569997,73.22840631000145,53473.64989272001 2024-10-13,10:20:40.000,287,11014521,12805,0,1728814839,12997.245622540002,73.24250457000016,53473.56604728 2024-10-13,10:20:41.000,287,11014545,12885,0,1728814840,12997.184995750002,73.22840631000145,53473.60098288001 2024-10-13,10:20:42.000,287,11014548,12765,0,1728814841,12997.104160030001,73.22840631000145,53473.559060160005 2024-10-13,10:20:43.000,287,11014523,12885,0,1728814842,12997.050269549996,73.20020979000401,53473.48220184001 2024-10-13,10:20:44.000,287,11014551,12525,0,1728814843,12996.949224899996,73.19316066000465,53473.46124048001 2024-10-13,10:20:45.000,287,11014523,13005,0,1728814844,12996.85491655999,73.16496413999994,53473.42630488 2024-10-13,10:20:46.000,287,11014486,13165,0,1728814845,12996.80102608,73.18611152999802,53473.34944656 2024-10-13,10:20:47.000,287,11014540,12725,0,1728814846,12996.726926669995,73.15791501000058,53473.30053672 2024-10-13,10:20:48.000,287,11014518,12885,0,1728814847,12996.646090949995,73.14381675000186,53473.23765264 2024-10-13,10:20:49.000,287,11014532,12805,0,1728814848,12996.545046299994,73.12971849000314,53473.174768560006 2024-10-13,10:20:50.000,287,11014478,12765,0,1728814849,12996.47094688999,73.11562023000442,53473.18175568 2024-10-13,10:20:51.000,287,11014544,12525,0,1728814850,12996.410320099989,73.12266936000378,53473.083936 2024-10-13,10:20:52.000,287,11014519,12965,0,1728814851,12996.356429619998,73.10152196999843,53473.06297464 2024-10-13,10:20:53.000,287,11014519,12965,0,1728814852,12996.275593899998,73.06627632000163,53473.04201328 2024-10-13,10:20:54.000,287,11014520,12565,0,1728814853,12996.188021870003,73.0239815399982,53472.97214208 2024-10-13,10:20:55.000,287,11014543,12965,0,1728814854,12996.147604010002,72.98168676000205,53472.89528376 2024-10-13,10:20:56.000,287,11014522,12805,0,1728814855,12996.033086739997,73.03103067000484,53472.8743224 2024-10-13,10:20:57.000,287,11014526,12845,0,1728814856,12995.979196259992,73.01693240999884,53472.88130952001 2024-10-13,10:20:58.000,287,11014491,12765,0,1728814857,12995.905096850001,73.04512893000356,53472.8044512 2024-10-13,10:20:59.000,287,11014494,12725,0,1728814858,12995.817524819991,73.04512893000356,53472.71361864001 2024-10-13,10:21:00.000,287,11014511,12725,0,1728814859,12995.770370649996,73.0380798000042,53472.67868304 2024-10-13,10:21:01.000,287,11014549,12805,0,1728814860,12995.69627123999,73.04512893000356,53472.68567016 2024-10-13,10:21:02.000,287,11014446,12885,0,1728814861,12995.61543551999,73.073325450001,53472.650734560004 2024-10-13,10:21:03.000,287,11014468,12605,0,1728814862,12995.568281349995,73.05217806000292,53472.59483760001 2024-10-13,10:21:04.000,287,11014547,12685,0,1728814863,12995.49418193999,73.073325450001,53472.51797928 2024-10-13,10:21:05.000,287,11014500,12685,0,1728814864,12995.42008253,73.10152196999843,53472.52496640001 2024-10-13,10:21:06.000,287,11014488,12765,0,1728814865,12995.33924681,73.08037458000035,53472.44112096 2024-10-13,10:21:07.000,287,11014509,13285,0,1728814866,12995.325774189994,73.08742370999971,53472.41317248 2024-10-13,10:21:08.000,287,11014517,12725,0,1728814867,12995.278620019999,73.11562023000442,53472.3502884 2024-10-13,10:21:09.000,287,11014516,12605,0,1728814868,12995.197784299999,73.12266936000378,53472.25945584001 2024-10-13,10:21:10.000,287,11014531,12765,0,1728814869,12995.177575369999,73.16496413999994,53472.23849448001 2024-10-13,10:21:11.000,287,11014551,12885,0,1728814870,12995.184311679994,73.22840631000145,53472.16163616001 2024-10-13,10:21:12.000,287,11014526,12885,0,1728814871,12995.150630129989,73.22840631000145,53472.12670056 2024-10-13,10:21:13.000,287,11014556,12925,0,1728814872,12995.137157509998,73.2354554400008,53472.09176496001 2024-10-13,10:21:14.000,287,11014481,12805,0,1728814873,12995.110212269989,73.22135718000209,53472.049842240005 2024-10-13,10:21:15.000,287,11014497,12805,0,1728814874,12995.123684889993,73.24250457000016,53471.979971040004 2024-10-13,10:21:16.000,287,11014529,12685,0,1728814875,12995.123684889993,73.24250457000016,53471.9659968 2024-10-13,10:21:17.000,287,11014488,12965,0,1728814876,12995.096739649998,73.25660282999888,53471.84721576 2024-10-13,10:21:18.000,287,11014536,12565,0,1728814877,12995.123684889993,73.27070109000488,53471.931061200004 2024-10-13,10:21:19.000,287,11014499,12965,0,1728814878,12995.150630129989,73.22840631000145,53471.882151360005 2024-10-13,10:21:20.000,287,11014500,12845,0,1728814879,12995.143893819994,73.27775022000424,53471.882151360005 2024-10-13,10:21:21.000,287,11014483,12605,0,1728814880,12995.150630129989,73.25660282999888,53471.833241520006 2024-10-13,10:21:22.000,287,11014532,12805,0,1728814881,12995.143893819994,73.27070109000488,53471.812280160004 2024-10-13,10:21:23.000,287,11014491,12925,0,1728814882,12995.157366439998,73.22135718000209,53471.784331680006 2024-10-13,10:21:24.000,287,11014494,12845,0,1728814883,12995.177575369999,73.2354554400008,53471.72843472 2024-10-13,10:21:25.000,287,11014505,12885,0,1728814884,12995.150630129989,73.25660282999888,53471.70747336001 2024-10-13,10:21:26.000,287,11014545,12925,0,1728814885,12995.143893819994,73.24955369999952,53471.70747336001 2024-10-13,10:21:27.000,287,11014511,12965,0,1728814886,12995.116948579998,73.24250457000016,53471.6515764 2024-10-13,10:21:28.000,287,11014537,12965,0,1728814887,12995.096739649998,73.27775022000424,53471.63061504 2024-10-13,10:21:29.000,287,11014517,13005,0,1728814888,12995.022640239993,73.29184848000295,53471.58869232001 2024-10-13,10:21:30.000,287,11014491,12765,0,1728814889,12995.002431309993,73.27070109000488,53471.60266656 2024-10-13,10:21:31.000,287,11014519,12645,0,1728814890,12995.063058099993,73.27070109000488,53471.60266656 2024-10-13,10:21:32.000,287,11014519,13045,0,1728814891,12994.921595589993,73.2847993500036,53471.55375672 2024-10-13,10:21:33.000,287,11014535,12685,0,1728814892,12994.867705110002,73.27775022000424,53471.48388552 2024-10-13,10:21:34.000,287,11014519,12885,0,1728814893,12994.827287250002,73.29184848000295,53471.49087264001 2024-10-13,10:21:35.000,287,11014542,13085,0,1728814894,12994.766660460002,73.2847993500036,53471.41401432 2024-10-13,10:21:36.000,287,11014525,12845,0,1728814895,12994.719506289992,73.30594674000167,53471.41401432 2024-10-13,10:21:37.000,287,11014512,12645,0,1728814896,12994.658879499992,73.30594674000167,53471.30222040001 2024-10-13,10:21:38.000,287,11014505,12525,0,1728814897,12994.598252709991,73.26365195999824,53471.330168880006 2024-10-13,10:21:39.000,287,11014540,12725,0,1728814898,12994.564571160001,73.31299587000103,53471.337156 2024-10-13,10:21:40.000,287,11014485,12725,0,1728814899,12994.551098539996,73.34119238999847,53471.23234920001 2024-10-13,10:21:41.000,287,11014541,12525,0,1728814900,12994.490471749996,73.32004500000039,53471.260297680004 2024-10-13,10:21:42.000,287,11014546,12725,0,1728814901,12994.44331758,73.34824151999783,53471.20440072001 2024-10-13,10:21:43.000,287,11014554,12765,0,1728814902,12994.42310865,73.36233978000382,53471.1275424 2024-10-13,10:21:44.000,287,11014550,12605,0,1728814903,12994.389427099995,73.37643804000254,53471.10658104001 2024-10-13,10:21:45.000,287,11014506,12885,0,1728814904,12994.30185507,73.40463455999998,53471.02972272 2024-10-13,10:21:46.000,287,11014481,12965,0,1728814905,12994.24122828,73.41168368999934,53470.994787120006 2024-10-13,10:21:47.000,287,11014564,12445,0,1728814906,12994.268173519995,73.41168368999934,53470.994787120006 2024-10-13,10:21:48.000,287,11014535,13005,0,1728814907,12994.227755659995,73.43988021000405,53470.88998032 2024-10-13,10:21:49.000,287,11014527,12605,0,1728814908,12994.22101935,73.45397847000277,53470.91792880001 2024-10-13,10:21:50.000,287,11014505,12765,0,1728814909,12994.13344731999,73.43283108000469,53470.84107048 2024-10-13,10:21:51.000,287,11014497,13085,0,1728814910,12994.13344731999,73.47512586000084,53470.84107048 2024-10-13,10:21:52.000,287,11014552,12765,0,1728814911,12994.079556839999,73.47512586000084,53470.79216064 2024-10-13,10:21:53.000,287,11014479,12845,0,1728814912,12994.025666359994,73.46102760000213,53470.77119928001 2024-10-13,10:21:54.000,287,11014511,12765,0,1728814913,12993.951566949989,73.4821749900002,53470.71530232 2024-10-13,10:21:55.000,287,11014542,12725,0,1728814914,12993.938094329998,73.4821749900002,53470.7432508 2024-10-13,10:21:56.000,287,11014464,12725,0,1728814915,12993.850522299988,73.48922411999956,53470.6733796 2024-10-13,10:21:57.000,287,11014487,12485,0,1728814916,12993.843785989993,73.53856803000235,53470.64543112 2024-10-13,10:21:58.000,287,11014471,13005,0,1728814917,12993.742741339993,73.55266629000107,53470.61748264 2024-10-13,10:21:59.000,287,11014547,12405,0,1728814918,12993.756213959998,73.58086280999851,53470.62446976 2024-10-13,10:22:00.000,287,11014508,12645,0,1728814919,12993.675378239997,73.60201020000386,53470.57555992 2024-10-13,10:22:01.000,287,11014470,12845,0,1728814920,12993.621487759992,73.58791193999787,53470.54761144 2024-10-13,10:22:02.000,287,11014505,12645,0,1728814921,12993.581069899992,73.64430498000002,53470.51966296 2024-10-13,10:22:03.000,287,11014476,12965,0,1728814922,12993.533915729997,73.6302067200013,53470.43581752001 2024-10-13,10:22:04.000,287,11014487,12845,0,1728814923,12993.453080009996,73.6936488900028,53470.38690768 2024-10-13,10:22:05.000,287,11014521,12685,0,1728814924,12993.432871079996,73.7288945399996,53470.36594632001 2024-10-13,10:22:06.000,287,11014489,13285,0,1728814925,12993.338562739991,73.73594366999896,53470.421843280004 2024-10-13,10:22:07.000,287,11014493,12765,0,1728814926,12993.30488119,73.79233671000111,53470.33799784 2024-10-13,10:22:08.000,287,11014497,12765,0,1728814927,12993.20383654,73.82053322999855,53470.28210088 2024-10-13,10:22:09.000,287,11014503,12925,0,1728814928,12993.17689129999,73.8275823599979,53470.29607512001 2024-10-13,10:22:10.000,287,11014509,12805,0,1728814929,12993.12300082,73.91217192000477,53470.29607512001 2024-10-13,10:22:11.000,287,11014536,12965,0,1728814930,12993.10279189,73.90512278999813,53470.24017816 2024-10-13,10:22:12.000,287,11014488,12805,0,1728814931,12993.03542878999,73.96856495999964,53470.22620392001 2024-10-13,10:22:13.000,287,11014522,12845,0,1728814932,12992.968065689995,74.00381061000371,53470.16331984 2024-10-13,10:22:14.000,287,11014525,12765,0,1728814933,12992.887229969994,73.98266321999836,53470.16331984 2024-10-13,10:22:15.000,287,11014467,12965,0,1728814934,12992.887229969994,74.00381061000371,53470.12838424001 2024-10-13,10:22:16.000,287,11014525,12605,0,1728814935,12992.779449009999,74.07430191000458,53470.10043576001 2024-10-13,10:22:17.000,287,11014496,12685,0,1728814936,12992.725558529994,74.06725277999794,53470.107422880006 2024-10-13,10:22:18.000,287,11014551,12885,0,1728814937,12992.678404359998,74.0884001700033,53470.03056456001 2024-10-13,10:22:19.000,287,11014546,12685,0,1728814938,12992.624513879993,74.13774407999881,53470.01659032 2024-10-13,10:22:20.000,287,11014542,12685,0,1728814939,12992.637986499998,74.13774407999881,53470.01659032 2024-10-13,10:22:21.000,287,11014538,13045,0,1728814940,12992.570623399988,74.14479320999817,53470.00960320001 2024-10-13,10:22:22.000,287,11014508,12685,0,1728814941,12992.523469229993,74.15889147000416,53469.967680480004 2024-10-13,10:22:23.000,287,11014454,12925,0,1728814942,12992.496523989998,74.1870879900016,53469.91178352001 2024-10-13,10:22:24.000,287,11014556,12605,0,1728814943,12992.449369820002,74.20118625000032,53469.89780928 2024-10-13,10:22:25.000,287,11014491,12765,0,1728814944,12992.422424579992,74.2223336399984,53469.81396384001 2024-10-13,10:22:26.000,287,11014524,12845,0,1728814945,12992.388743030002,74.24348103000375,53469.820950960006 2024-10-13,10:22:27.000,287,11014464,12965,0,1728814946,12992.355061479997,74.25053016000311,53469.751079760004 2024-10-13,10:22:28.000,287,11014516,12805,0,1728814947,12992.321379929992,74.25053016000311,53469.74409264001 2024-10-13,10:22:29.000,287,11014496,13005,0,1728814948,12992.307907310002,74.31397233000462,53469.68120856 2024-10-13,10:22:30.000,287,11014478,12925,0,1728814949,12992.280962069992,74.35626711000077,53469.68819568 2024-10-13,10:22:31.000,287,11014519,12765,0,1728814950,12992.254016829997,74.37741449999885,53469.632298720004 2024-10-13,10:22:32.000,287,11014569,12685,0,1728814951,12992.220335279992,74.40561102000356,53469.56941464 2024-10-13,10:22:33.000,287,11014493,12965,0,1728814952,12992.227071590001,74.433807540001,53469.61832448 2024-10-13,10:22:34.000,287,11014572,12845,0,1728814953,12992.159708489991,74.41970928000228,53469.56242752 2024-10-13,10:22:35.000,287,11014482,13005,0,1728814954,12992.099081699991,74.45495492999908,53469.54845328 2024-10-13,10:22:36.000,287,11014530,12885,0,1728814955,12992.092345389996,74.4972497100025,53469.51351768 2024-10-13,10:22:37.000,287,11014471,12845,0,1728814956,12992.08560908,74.4972497100025,53469.5205048 2024-10-13,10:22:38.000,287,11014550,12485,0,1728814957,12991.99803704999,74.53954448999866,53469.4506336 2024-10-13,10:22:39.000,287,11014535,12645,0,1728814958,12992.02498229,74.61003578999953,53469.485569200006 2024-10-13,10:22:40.000,287,11014482,12685,0,1728814959,12992.02498229,74.62413404999825,53469.49255632 2024-10-13,10:22:41.000,287,11014530,12805,0,1728814960,12991.88351978,74.63823231000424,53469.464607840004 2024-10-13,10:22:42.000,287,11014512,12805,0,1728814961,12991.82289299,74.62413404999825,53469.39473664 2024-10-13,10:22:43.000,287,11014548,12885,0,1728814962,12991.870047159995,74.67347796000104,53469.39473664 2024-10-13,10:22:44.000,287,11014529,12685,0,1728814963,12991.82289299,74.73692013000255,53469.38774952001 2024-10-13,10:22:45.000,287,11014520,12445,0,1728814964,12991.81615667999,74.73692013000255,53469.366788160005 2024-10-13,10:22:46.000,287,11014531,12485,0,1728814965,12991.769002509995,74.77216577999934,53469.35980104001 2024-10-13,10:22:47.000,287,11014525,12645,0,1728814966,12991.74205727,74.82150969000213,53469.28294272 2024-10-13,10:22:48.000,287,11014541,12805,0,1728814967,12991.7622662,74.80741143000341,53469.30390408 2024-10-13,10:22:49.000,287,11014539,12685,0,1728814968,12991.73532095999,74.84265708000021,53469.248007120004 2024-10-13,10:22:50.000,287,11014500,12565,0,1728814969,12991.728584649994,74.84265708000021,53469.2759556 2024-10-13,10:22:51.000,287,11014532,12845,0,1728814970,12991.708375719994,74.892000990003,53469.24102000001 2024-10-13,10:22:52.000,287,11014517,12925,0,1728814971,12991.73532095999,74.87790273000428,53469.22704576 2024-10-13,10:22:53.000,287,11014531,13005,0,1728814972,12991.708375719994,74.87790273000428,53469.25499424 2024-10-13,10:22:54.000,287,11014534,12685,0,1728814973,12991.71511202999,74.87085359999764,53469.2060844 2024-10-13,10:22:55.000,287,11014452,12725,0,1728814974,12991.769002509995,74.87790273000428,53469.21307152 2024-10-13,10:22:56.000,287,11014566,12965,0,1728814975,12991.809420369995,74.892000990003,53469.21307152 2024-10-13,10:22:57.000,287,11014526,12685,0,1728814976,12991.82289299,74.87790273000428,53469.16416168 2024-10-13,10:22:58.000,287,11014547,12645,0,1728814977,12991.81615667999,74.87085359999764,53469.18512304 2024-10-13,10:22:59.000,287,11014512,12805,0,1728814978,12991.849838229995,74.87085359999764,53469.150187440006 2024-10-13,10:23:00.000,287,11014534,12725,0,1728814979,12991.88351978,74.87085359999764,53469.150187440006 2024-10-13,10:23:01.000,287,11014503,12685,0,1728814980,12991.870047159995,74.85675533999893,53469.08730336 2024-10-13,10:23:02.000,287,11014550,12965,0,1728814981,12991.85657453999,74.83560795000085,53469.10826472 2024-10-13,10:23:03.000,287,11014523,12925,0,1728814982,12991.930673949995,74.80741143000341,53469.1362132 2024-10-13,10:23:04.000,287,11014513,12605,0,1728814983,12991.97782811999,74.80741143000341,53469.101277600006 2024-10-13,10:23:05.000,287,11014545,13045,0,1728814984,12991.971091809995,74.81446056000277,53469.08730336 2024-10-13,10:23:06.000,287,11014531,13005,0,1728814985,12992.03845490999,74.76511664999998,53469.1362132 2024-10-13,10:23:07.000,287,11014520,12845,0,1728814986,12992.01824597999,74.70872360999783,53469.10826472 2024-10-13,10:23:08.000,287,11014560,12965,0,1728814987,12992.03845490999,74.70167447999847,53469.04538064 2024-10-13,10:23:09.000,287,11014476,12725,0,1728814988,12992.072136459996,74.6805270900004,53469.04538064 2024-10-13,10:23:10.000,287,11014558,12685,0,1728814989,12992.058663839991,74.68757621999976,53469.10826472 2024-10-13,10:23:11.000,287,11014496,12925,0,1728814990,12992.08560908,74.66642883000168,53469.12223896001 2024-10-13,10:23:12.000,287,11014548,12605,0,1728814991,12992.099081699991,74.65233057000296,53469.1362132 2024-10-13,10:23:13.000,287,11014510,12605,0,1728814992,12992.10581801,74.57479014000273,53469.07332912001 2024-10-13,10:23:14.000,287,11014524,12765,0,1728814993,12992.058663839991,74.58183927000209,53469.11525184 2024-10-13,10:23:15.000,287,11014472,12805,0,1728814994,12992.12602694,74.5324953599993,53469.1362132 2024-10-13,10:23:16.000,287,11014524,12685,0,1728814995,12992.072136459996,74.55364275000466,53469.080316240004 2024-10-13,10:23:17.000,287,11014503,12725,0,1728814996,12992.08560908,74.53954448999866,53469.10826472 2024-10-13,10:23:18.000,287,11014513,12885,0,1728814997,12992.03845490999,74.52544622999994,53469.1362132 2024-10-13,10:23:19.000,287,11014521,12725,0,1728814998,12992.03845490999,74.51839710000058,53469.08730336 2024-10-13,10:23:20.000,287,11014521,12965,0,1728814999,12992.031718599996,74.54659361999802,53469.05236776001 2024-10-13,10:23:21.000,287,11014543,12765,0,1728815000,12992.011509669996,74.53954448999866,53469.080316240004 2024-10-13,10:23:22.000,287,11014524,12605,0,1728815001,12992.011509669996,74.5324953599993,53469.05236776001 2024-10-13,10:23:23.000,287,11014527,12885,0,1728815002,12991.99803704999,74.55364275000466,53469.03839352 2024-10-13,10:23:24.000,287,11014539,12845,0,1728815003,12991.971091809995,74.57479014000273,53469.066342 2024-10-13,10:23:25.000,287,11014537,12885,0,1728815004,12991.9643555,74.58888840000145,53469.080316240004 2024-10-13,10:23:26.000,287,11014555,12765,0,1728815005,12991.9643555,74.58888840000145,53469.066342 2024-10-13,10:23:27.000,287,11014484,12925,0,1728815006,12991.95761918999,74.6452814400036,53469.01044504 2024-10-13,10:23:28.000,287,11014503,12845,0,1728815007,12991.971091809995,74.6805270900004,53469.00345792001 2024-10-13,10:23:29.000,287,11014485,12445,0,1728815008,12991.991300739995,74.70872360999783,53469.01743216 2024-10-13,10:23:30.000,287,11014506,12685,0,1728815009,12991.97782811999,74.7792149099987,53469.04538064 2024-10-13,10:23:31.000,287,11014552,12805,0,1728815010,12992.00477336,74.83560795000085,53468.9964708 2024-10-13,10:23:32.000,287,11014513,12605,0,1728815011,12992.031718599996,74.87085359999764,53469.00345792001 2024-10-13,10:23:33.000,287,11014524,12685,0,1728815012,12992.092345389996,74.88495186000364,53469.02441928001 2024-10-13,10:23:34.000,287,11014491,12805,0,1728815013,12992.10581801,74.97659055000258,53469.03839352 2024-10-13,10:23:35.000,287,11014535,12885,0,1728815014,12992.119290629991,75.0259344599981,53469.031406400005 2024-10-13,10:23:36.000,287,11014476,12725,0,1728815015,12992.220335279992,75.0893766299996,53469.080316240004 2024-10-13,10:23:37.000,287,11014480,12885,0,1728815016,12992.233807899996,75.12462228000368,53469.08730336 2024-10-13,10:23:38.000,287,11014521,13005,0,1728815017,12992.267489450001,75.18101531999855,53469.07332912001 2024-10-13,10:23:39.000,287,11014509,12365,0,1728815018,12992.382006719992,75.20921184000326,53469.129226080004 2024-10-13,10:23:40.000,287,11014466,12805,0,1728815019,12992.415688269997,75.29380140000285,53469.04538064 2024-10-13,10:23:41.000,287,11014502,12565,0,1728815020,12992.462842439993,75.30789966000157,53468.98948368 2024-10-13,10:23:42.000,287,11014488,12845,0,1728815021,12992.516732919998,75.37134183000308,53469.031406400005 2024-10-13,10:23:43.000,287,11014488,12885,0,1728815022,12992.577359709998,75.40658747999987,53469.02441928001 2024-10-13,10:23:44.000,287,11014528,12525,0,1728815023,12992.658195429998,75.42773486999795,53469.03839352 2024-10-13,10:23:45.000,287,11014473,12565,0,1728815024,12992.718822219998,75.42068573999859,53469.101277600006 2024-10-13,10:23:46.000,287,11014517,12805,0,1728815025,12992.806394249994,75.42068573999859,53469.12223896001 2024-10-13,10:23:47.000,287,11014508,12685,0,1728815026,12992.860284729999,75.43478400000458,53469.14320032001 2024-10-13,10:23:48.000,287,11014499,12885,0,1728815027,12992.93438413999,75.40658747999987,53469.12223896001 2024-10-13,10:23:49.000,287,11014533,12645,0,1728815028,12992.99501092999,75.44183313000394,53469.16416168 2024-10-13,10:23:50.000,287,11014504,12845,0,1728815029,12993.12300082,75.40658747999987,53469.22005864001 2024-10-13,10:23:51.000,287,11014559,12885,0,1728815030,12993.129737129995,75.39953835000051,53469.2060844 2024-10-13,10:23:52.000,287,11014491,12805,0,1728815031,12993.23751808999,75.39953835000051,53469.16416168 2024-10-13,10:23:53.000,287,11014510,13005,0,1728815032,12993.277935949991,75.3854400900018,53469.15717456 2024-10-13,10:23:54.000,287,11014528,12885,0,1728815033,12993.318353809991,75.37134183000308,53469.199097280005 2024-10-13,10:23:55.000,287,11014522,12765,0,1728815034,12993.372244289996,75.31494879000093,53469.22005864001 2024-10-13,10:23:56.000,287,11014536,12805,0,1728815035,12993.419398459991,75.30789966000157,53469.23403288 2024-10-13,10:23:57.000,287,11014459,12685,0,1728815036,12993.453080009996,75.27970314000413,53469.26198136001 2024-10-13,10:23:58.000,287,11014483,12845,0,1728815037,12993.520443109992,75.24445749000006,53469.22704576 2024-10-13,10:23:59.000,287,11014506,12965,0,1728815038,12993.540652039992,75.16691705999983,53469.28992984001 2024-10-13,10:24:00.000,287,11014561,12845,0,1728815039,12993.581069899992,75.20921184000326,53469.25499424 2024-10-13,10:24:01.000,287,11014515,12805,0,1728815040,12993.560860969992,75.13167141000304,53469.30390408 2024-10-13,10:24:02.000,287,11014490,12765,0,1728815041,12993.574333589997,75.15986793000047,53469.30390408 2024-10-13,10:24:03.000,287,11014534,12925,0,1728815042,12993.587806210002,75.12462228000368,53469.33883968001 2024-10-13,10:24:04.000,287,11014548,13005,0,1728815043,12993.614751449997,75.12462228000368,53469.317878320006 2024-10-13,10:24:05.000,287,11014516,12965,0,1728815044,12993.634960379997,75.11052401999768,53469.3807624 2024-10-13,10:24:06.000,287,11014522,12765,0,1728815045,12993.634960379997,75.11052401999768,53469.33883968001 2024-10-13,10:24:07.000,287,11014533,12805,0,1728815046,12993.634960379997,75.0893766299996,53469.317878320006 2024-10-13,10:24:08.000,287,11014519,12525,0,1728815047,12993.628224070002,75.09642575999897,53469.33883968001 2024-10-13,10:24:09.000,287,11014542,13005,0,1728815048,12993.621487759992,75.07527837000089,53469.40871088001 2024-10-13,10:24:10.000,287,11014535,12805,0,1728815049,12993.608015140002,75.11757315000432,53469.45762072001 2024-10-13,10:24:11.000,287,11014559,12885,0,1728815050,12993.621487759992,75.11757315000432,53469.37377528 2024-10-13,10:24:12.000,287,11014526,12845,0,1728815051,12993.567597280002,75.15986793000047,53469.35281392 2024-10-13,10:24:13.000,287,11014528,12685,0,1728815052,12993.540652039992,75.17396618999919,53469.42268512 2024-10-13,10:24:14.000,287,11014482,12965,0,1728815053,12993.527179420002,75.2021627100039,53469.366788160005 2024-10-13,10:24:15.000,287,11014492,12645,0,1728815054,12993.547388350002,75.20921184000326,53469.39473664 2024-10-13,10:24:16.000,287,11014505,13165,0,1728815055,12993.520443109992,75.25150661999942,53469.37377528 2024-10-13,10:24:17.000,287,11014519,12885,0,1728815056,12993.493497869997,75.28675227000349,53469.44364648 2024-10-13,10:24:18.000,287,11014531,12885,0,1728815057,12993.506970490002,75.30789966000157,53469.35281392 2024-10-13,10:24:19.000,287,11014533,12765,0,1728815058,12993.506970490002,75.30789966000157,53469.35980104001 2024-10-13,10:24:20.000,287,11014497,12925,0,1728815059,12993.520443109992,75.336096179999,53469.40172376 2024-10-13,10:24:21.000,287,11014560,12445,0,1728815060,12993.506970490002,75.43478400000458,53469.415698000004 2024-10-13,10:24:22.000,287,11014501,12605,0,1728815061,12993.533915729997,75.39953835000051,53469.3807624 2024-10-13,10:24:23.000,287,11014556,12885,0,1728815062,12993.554124659997,75.46298052000202,53469.366788160005 2024-10-13,10:24:24.000,287,11014532,12725,0,1728815063,12993.608015140002,75.49822616999882,53469.32486544 2024-10-13,10:24:25.000,287,11014478,12725,0,1728815064,12993.648433000002,75.50527529999817,53469.33883968001 2024-10-13,10:24:26.000,287,11014472,12805,0,1728815065,12993.702323479993,75.54052095000225,53469.40871088001 2024-10-13,10:24:27.000,287,11014519,12805,0,1728815066,12993.729268720002,75.56166834000032,53469.3807624 2024-10-13,10:24:28.000,287,11014543,12525,0,1728815067,12993.796631819998,75.63920877000055,53469.366788160005 2024-10-13,10:24:29.000,287,11014533,12885,0,1728815068,12993.837049679998,75.63920877000055,53469.44364648 2024-10-13,10:24:30.000,287,11014564,12765,0,1728815069,12993.917885399998,75.66740528999799,53469.366788160005 2024-10-13,10:24:31.000,287,11014487,12805,0,1728815070,12994.005457429994,75.68855268000334,53469.40172376 2024-10-13,10:24:32.000,287,11014515,12885,0,1728815071,12994.059347909999,75.71674920000078,53469.39473664 2024-10-13,10:24:33.000,287,11014513,12765,0,1728815072,12994.07282052999,75.70970007000142,53469.42967224001 2024-10-13,10:24:34.000,287,11014478,12965,0,1728815073,12994.18060149,75.71674920000078,53469.44364648 2024-10-13,10:24:35.000,287,11014495,12525,0,1728815074,12994.247964589995,75.72379833000014,53469.47858208001 2024-10-13,10:24:36.000,287,11014493,12885,0,1728815075,12994.268173519995,75.74494571999821,53469.44364648 2024-10-13,10:24:37.000,287,11014477,12685,0,1728815076,12994.34227293,75.75199485000485,53469.49255632 2024-10-13,10:24:38.000,287,11014511,12805,0,1728815077,12994.409636029995,75.71674920000078,53469.45762072001 2024-10-13,10:24:39.000,287,11014533,12965,0,1728815078,12994.45679019999,75.67445442000462,53469.485569200006 2024-10-13,10:24:40.000,287,11014541,12845,0,1728815079,12994.517416989991,75.6956018100027,53469.464607840004 2024-10-13,10:24:41.000,287,11014470,12965,0,1728815080,12994.530889609996,75.6956018100027,53469.47858208001 2024-10-13,10:24:42.000,287,11014543,12605,0,1728815081,12994.578043779991,75.66035615999863,53469.56242752 2024-10-13,10:24:43.000,287,11014509,12725,0,1728815082,12994.584780090001,75.61806138000247,53469.51351768 2024-10-13,10:24:44.000,287,11014575,12845,0,1728815083,12994.631934259996,75.5969139900044,53469.52749192001 2024-10-13,10:24:45.000,287,11014528,12765,0,1728815084,12994.618461639991,75.5475700800016,53469.56242752 2024-10-13,10:24:46.000,287,11014549,12685,0,1728815085,12994.625197950001,75.52642269000353,53469.63928584 2024-10-13,10:24:47.000,287,11014534,12725,0,1728815086,12994.638670569992,75.49117703999946,53469.604350240006 2024-10-13,10:24:48.000,287,11014569,12765,0,1728815087,12994.631934259996,75.49822616999882,53469.590376 2024-10-13,10:24:49.000,287,11014562,12805,0,1728815088,12994.604989020001,75.4841279100001,53469.62531160001 2024-10-13,10:24:50.000,287,11014547,13005,0,1728815089,12994.618461639991,75.42773486999795,53469.57640176001 2024-10-13,10:24:51.000,287,11014550,13005,0,1728815090,12994.604989020001,75.42068573999859,53469.632298720004 2024-10-13,10:24:52.000,287,11014498,12805,0,1728815091,12994.571307469996,75.37839096000243,53469.59736312001 2024-10-13,10:24:53.000,287,11014525,12765,0,1728815092,12994.584780090001,75.34314530999836,53469.61832448 2024-10-13,10:24:54.000,287,11014546,12805,0,1728815093,12994.5241533,75.336096179999,53469.68819568 2024-10-13,10:24:55.000,287,11014535,12845,0,1728815094,12994.530889609996,75.29380140000285,53469.59736312001 2024-10-13,10:24:56.000,287,11014555,12605,0,1728815095,12994.490471749996,75.2374083600007,53469.590376 2024-10-13,10:24:57.000,287,11014590,13005,0,1728815096,12994.46352651,75.22331010000198,53469.583388880004 2024-10-13,10:24:58.000,287,11014559,12845,0,1728815097,12994.409636029995,75.19511358000454,53469.61133736 2024-10-13,10:24:59.000,287,11014540,12925,0,1728815098,12994.369218169995,75.16691705999983,53469.61832448 2024-10-13,10:25:00.000,287,11014528,13005,0,1728815099,12994.35574554999,75.15281880000111,53469.54146616 2024-10-13,10:25:01.000,287,11014471,12645,0,1728815100,12994.268173519995,75.14576967000176,53469.61832448 2024-10-13,10:25:02.000,287,11014515,12965,0,1728815101,12994.247964589995,75.11052401999768,53469.56941464 2024-10-13,10:25:03.000,287,11014497,12885,0,1728815102,12994.23449196999,75.12462228000368,53469.56242752 2024-10-13,10:25:04.000,287,11014525,12765,0,1728815103,12994.18060149,75.10347488999832,53469.57640176001 2024-10-13,10:25:05.000,287,11014526,12925,0,1728815104,12994.13344731999,75.1387205400024,53469.54146616 2024-10-13,10:25:06.000,287,11014528,12605,0,1728815105,12994.126711009994,75.12462228000368,53469.61832448 2024-10-13,10:25:07.000,287,11014515,12565,0,1728815106,12994.106502079994,75.14576967000176,53469.54845328 2024-10-13,10:25:08.000,287,11014532,12485,0,1728815107,12994.07282052999,75.14576967000176,53469.49255632 2024-10-13,10:25:09.000,287,11014474,12765,0,1728815108,12993.991984809989,75.11052401999768,53469.5205048 2024-10-13,10:25:10.000,287,11014575,12925,0,1728815109,12993.958303259999,75.14576967000176,53469.5205048 2024-10-13,10:25:11.000,287,11014505,12845,0,1728815110,12993.951566949989,75.11757315000432,53469.49255632 2024-10-13,10:25:12.000,287,11014520,12805,0,1728815111,12993.931358019989,75.12462228000368,53469.485569200006 2024-10-13,10:25:13.000,287,11014583,12805,0,1728815112,12993.917885399998,75.11757315000432,53469.44364648 2024-10-13,10:25:14.000,287,11014566,12525,0,1728815113,12993.830313369988,75.13167141000304,53469.47159496 2024-10-13,10:25:15.000,287,11014519,13005,0,1728815114,12993.837049679998,75.13167141000304,53469.485569200006 2024-10-13,10:25:16.000,287,11014545,12925,0,1728815115,12993.789895509988,75.15281880000111,53469.42268512 2024-10-13,10:25:17.000,287,11014562,12685,0,1728815116,12993.776422889998,75.17396618999919,53469.42967224001 2024-10-13,10:25:18.000,287,11014540,12765,0,1728815117,12993.729268720002,75.21626097000262,53469.464607840004 2024-10-13,10:25:19.000,287,11014517,12765,0,1728815118,12993.715796099998,75.18101531999855,53469.4506336 2024-10-13,10:25:20.000,287,11014575,12805,0,1728815119,12993.695587169997,75.2021627100039,53469.35980104001 2024-10-13,10:25:21.000,287,11014494,12685,0,1728815120,12993.668641930002,75.15986793000047,53469.40172376 2024-10-13,10:25:22.000,287,11014543,12805,0,1728815121,12993.628224070002,75.18101531999855,53469.38774952001 2024-10-13,10:25:23.000,287,11014556,12765,0,1728815122,12993.634960379997,75.18806444999791,53469.42967224001 2024-10-13,10:25:24.000,287,11014543,12885,0,1728815123,12993.581069899992,75.16691705999983,53469.32486544 2024-10-13,10:25:25.000,287,11014518,12605,0,1728815124,12993.520443109992,75.15281880000111,53469.35281392 2024-10-13,10:25:26.000,287,11014555,12805,0,1728815125,12993.473288939997,75.13167141000304,53469.30390408 2024-10-13,10:25:27.000,287,11014550,12725,0,1728815126,12993.466552630001,75.11052401999768,53469.30390408 2024-10-13,10:25:28.000,287,11014561,12925,0,1728815127,12993.412662149996,75.10347488999832,53469.35281392 2024-10-13,10:25:29.000,287,11014525,12765,0,1728815128,12993.372244289996,75.06118011000217,53469.30390408 2024-10-13,10:25:30.000,287,11014572,13045,0,1728815129,12993.338562739991,75.04708185000345,53469.31089120001 2024-10-13,10:25:31.000,287,11014551,12605,0,1728815130,12993.358771669991,75.03298359000473,53469.33883968001 2024-10-13,10:25:32.000,287,11014521,12605,0,1728815131,12993.311617499996,75.00478707000002,53469.28992984001 2024-10-13,10:25:33.000,287,11014596,12645,0,1728815132,12993.271199639996,74.96249229000387,53469.28992984001 2024-10-13,10:25:34.000,287,11014540,12565,0,1728815133,12993.2442544,74.92019751000043,53469.26198136001 2024-10-13,10:25:35.000,287,11014553,12445,0,1728815134,12993.271199639996,74.9272466399998,53469.26198136001 2024-10-13,10:25:36.000,287,11014556,12805,0,1728815135,12993.277935949991,74.92019751000043,53469.2759556 2024-10-13,10:25:37.000,287,11014547,12685,0,1728815136,12993.250990709996,74.87085359999764,53469.23403288 2024-10-13,10:25:38.000,287,11014565,12965,0,1728815137,12993.19710022999,74.87085359999764,53469.25499424 2024-10-13,10:25:39.000,287,11014529,12645,0,1728815138,12993.230781779996,74.84970620999957,53469.24102000001 2024-10-13,10:25:40.000,287,11014533,12605,0,1728815139,12993.2442544,74.82150969000213,53469.199097280005 2024-10-13,10:25:41.000,287,11014547,12805,0,1728815140,12993.190363919995,74.75806752000062,53469.17114880001 2024-10-13,10:25:42.000,287,11014535,13285,0,1728815141,12993.15668236999,74.77216577999934,53469.15717456 2024-10-13,10:25:43.000,287,11014536,12765,0,1728815142,12993.18362761,74.73692013000255,53469.199097280005 2024-10-13,10:25:44.000,287,11014587,12765,0,1728815143,12993.16341868,74.72282187000383,53469.15717456 2024-10-13,10:25:45.000,287,11014496,12845,0,1728815144,12993.149946059995,74.73692013000255,53469.1362132 2024-10-13,10:25:46.000,287,11014517,12965,0,1728815145,12993.09605557999,74.73692013000255,53469.150187440006 2024-10-13,10:25:47.000,287,11014594,12965,0,1728815146,12993.069110339995,74.72987100000319,53469.1362132 2024-10-13,10:25:48.000,287,11014467,12845,0,1728815147,12993.0421651,74.72282187000383,53469.15717456 2024-10-13,10:25:49.000,287,11014571,12965,0,1728815148,12992.97480199999,74.6805270900004,53469.129226080004 2024-10-13,10:25:50.000,287,11014489,12925,0,1728815149,12992.95459306999,74.71577274000447,53469.12223896001 2024-10-13,10:25:51.000,287,11014531,12765,0,1728815150,12992.947856759994,74.6805270900004,53469.129226080004 2024-10-13,10:25:52.000,287,11014530,12605,0,1728815151,12992.91417520999,74.69462534999911,53469.08730336 2024-10-13,10:25:53.000,287,11014512,12925,0,1728815152,12992.85354841999,74.71577274000447,53469.08730336 2024-10-13,10:25:54.000,287,11014534,13005,0,1728815153,12992.819866869999,74.69462534999911,53469.101277600006 2024-10-13,10:25:55.000,287,11014542,12605,0,1728815154,12992.826603179994,74.7439692600019,53469.12223896001 2024-10-13,10:25:56.000,287,11014535,12925,0,1728815155,12992.806394249994,74.73692013000255,53469.031406400005 2024-10-13,10:25:57.000,287,11014555,12605,0,1728815156,12992.759240079999,74.7792149099987,53469.03839352 2024-10-13,10:25:58.000,287,11014576,12765,0,1728815157,12992.765976389994,74.7439692600019,53469.07332912001 2024-10-13,10:25:59.000,287,11014552,12725,0,1728815158,12992.765976389994,74.77216577999934,53469.031406400005 2024-10-13,10:26:00.000,287,11014542,12885,0,1728815159,12992.752503769989,74.77216577999934,53468.961535200004 2024-10-13,10:26:01.000,287,11014540,12965,0,1728815160,12992.718822219998,74.75101839000126,53468.97550944001 2024-10-13,10:26:02.000,287,11014572,12925,0,1728815161,12992.732294839989,74.75806752000062,53469.01743216 2024-10-13,10:26:03.000,287,11014554,12845,0,1728815162,12992.786185319994,74.73692013000255,53468.94057384 2024-10-13,10:26:04.000,287,11014538,13005,0,1728815163,12992.806394249994,74.75806752000062,53468.95454808001 2024-10-13,10:26:05.000,287,11014550,12805,0,1728815164,12992.819866869999,74.7439692600019,53468.92659960001 2024-10-13,10:26:06.000,287,11014574,13045,0,1728815165,12992.819866869999,74.73692013000255,53468.94756096 2024-10-13,10:26:07.000,287,11014542,12685,0,1728815166,12992.907438899994,74.72987100000319,53468.933586720006 2024-10-13,10:26:08.000,287,11014583,12765,0,1728815167,12992.92091152,74.72987100000319,53468.92659960001 2024-10-13,10:26:09.000,287,11014536,12605,0,1728815168,12993.00174724,74.72282187000383,53468.961535200004 2024-10-13,10:26:10.000,287,11014528,12565,0,1728815169,12993.01521985999,74.71577274000447,53468.91961248 2024-10-13,10:26:11.000,287,11014565,12485,0,1728815170,12993.03542878999,74.69462534999911,53468.933586720006 2024-10-13,10:26:12.000,287,11014558,12765,0,1728815171,12993.06237403,74.68757621999976,53468.87070264 2024-10-13,10:26:13.000,287,11014545,12805,0,1728815172,12993.06237403,74.70167447999847,53468.83576704001 2024-10-13,10:26:14.000,287,11014532,12965,0,1728815173,12993.06237403,74.7439692600019,53468.88467688001 2024-10-13,10:26:15.000,287,11014578,12685,0,1728815174,12993.12300082,74.66642883000168,53468.933586720006 2024-10-13,10:26:16.000,287,11014552,12805,0,1728815175,12993.109528199995,74.66642883000168,53468.863715520005 2024-10-13,10:26:17.000,287,11014506,12965,0,1728815176,12993.129737129995,74.6805270900004,53468.87070264 2024-10-13,10:26:18.000,287,11014528,12965,0,1728815177,12993.14320975,74.63118318000488,53468.95454808001 2024-10-13,10:26:19.000,287,11014519,12725,0,1728815178,12993.10279189,74.65233057000296,53468.84275416 2024-10-13,10:26:20.000,287,11014547,12605,0,1728815179,12993.13647343999,74.63118318000488,53468.87768976 2024-10-13,10:26:21.000,287,11014548,12925,0,1728815180,12993.089319269995,74.59593753000081,53468.89865112 2024-10-13,10:26:22.000,287,11014548,12685,0,1728815181,12993.09605557999,74.59593753000081,53468.933586720006 2024-10-13,10:26:23.000,287,11014514,12765,0,1728815182,12993.089319269995,74.56774101000337,53468.92659960001 2024-10-13,10:26:24.000,287,11014514,12565,0,1728815183,12993.05563771999,74.56774101000337,53468.91961248 2024-10-13,10:26:25.000,287,11014541,12725,0,1728815184,12992.988274619995,74.51839710000058,53468.84275416 2024-10-13,10:26:26.000,287,11014526,12805,0,1728815185,12992.96132938,74.56069188000401,53468.88467688001 2024-10-13,10:26:27.000,287,11014542,12845,0,1728815186,12992.99501092999,74.50429884000187,53468.88467688001 2024-10-13,10:26:28.000,287,11014577,12765,0,1728815187,12992.927647829994,74.51839710000058,53468.83576704001 2024-10-13,10:26:29.000,287,11014531,12405,0,1728815188,12992.880493659999,74.53954448999866,53468.8217928 2024-10-13,10:26:30.000,287,11014582,13005,0,1728815189,12992.880493659999,74.51134797000122,53468.814805680006 2024-10-13,10:26:31.000,287,11014539,13125,0,1728815190,12992.819866869999,74.50429884000187,53468.793844320004 2024-10-13,10:26:32.000,287,11014555,12685,0,1728815191,12992.826603179994,74.48315145000379,53468.82877992 2024-10-13,10:26:33.000,287,11014584,12645,0,1728815192,12992.739031149998,74.4690531899978,53468.793844320004 2024-10-13,10:26:34.000,287,11014545,12645,0,1728815193,12992.725558529994,74.51134797000122,53468.87070264 2024-10-13,10:26:35.000,287,11014534,12885,0,1728815194,12992.718822219998,74.4972497100025,53468.87768976 2024-10-13,10:26:36.000,287,11014526,13045,0,1728815195,12992.685140669993,74.48315145000379,53468.80781856001 2024-10-13,10:26:37.000,287,11014556,12645,0,1728815196,12992.644722809993,74.4972497100025,53468.88467688001 2024-10-13,10:26:38.000,287,11014594,12805,0,1728815197,12992.617777569998,74.4690531899978,53468.891664 2024-10-13,10:26:39.000,287,11014512,12685,0,1728815198,12992.617777569998,74.51134797000122,53468.8217928 2024-10-13,10:26:40.000,287,11014529,12965,0,1728815199,12992.563887089993,74.51134797000122,53468.82877992 2024-10-13,10:26:41.000,287,11014550,12845,0,1728815200,12992.509996610002,74.47610232000443,53468.793844320004 2024-10-13,10:26:42.000,287,11014518,12685,0,1728815201,12992.476315059997,74.50429884000187,53468.80781856001 2024-10-13,10:26:43.000,287,11014604,12765,0,1728815202,12992.496523989998,74.5324953599993,53468.78685720001 2024-10-13,10:26:44.000,287,11014521,13125,0,1728815203,12992.456106129997,74.55364275000466,53468.744934480004 2024-10-13,10:26:45.000,287,11014562,12925,0,1728815204,12992.449369820002,74.57479014000273,53468.78685720001 2024-10-13,10:26:46.000,287,11014540,12765,0,1728815205,12992.408951960002,74.59593753000081,53468.78685720001 2024-10-13,10:26:47.000,287,11014524,12805,0,1728815206,12992.483051369993,74.62413404999825,53468.765895840006 2024-10-13,10:26:48.000,287,11014554,12765,0,1728815207,12992.462842439993,74.6452814400036,53468.765895840006 2024-10-13,10:26:49.000,287,11014493,12805,0,1728815208,12992.435897199997,74.67347796000104,53468.75890872001 2024-10-13,10:26:50.000,287,11014529,12645,0,1728815209,12992.449369820002,74.65937970000232,53468.765895840006 2024-10-13,10:26:51.000,287,11014535,12765,0,1728815210,12992.496523989998,74.68757621999976,53468.7519216 2024-10-13,10:26:52.000,287,11014528,12525,0,1728815211,12992.523469229993,74.69462534999911,53468.744934480004 2024-10-13,10:26:53.000,287,11014489,12725,0,1728815212,12992.523469229993,74.71577274000447,53468.71698600001 2024-10-13,10:26:54.000,287,11014515,12725,0,1728815213,12992.523469229993,74.72282187000383,53468.814805680006 2024-10-13,10:26:55.000,287,11014477,12525,0,1728815214,12992.617777569998,74.73692013000255,53468.814805680006 2024-10-13,10:26:56.000,287,11014579,12925,0,1728815215,12992.685140669993,74.76511664999998,53468.72397312 2024-10-13,10:26:57.000,287,11014586,12845,0,1728815216,12992.678404359998,74.7792149099987,53468.73096024 2024-10-13,10:26:58.000,287,11014536,12725,0,1728815217,12992.718822219998,74.78626403999806,53468.814805680006 2024-10-13,10:26:59.000,287,11014571,12685,0,1728815218,12992.765976389994,74.83560795000085,53468.80083144 2024-10-13,10:27:00.000,287,11014527,12725,0,1728815219,12992.846812109994,74.83560795000085,53468.83576704001 2024-10-13,10:27:01.000,287,11014535,12605,0,1728815220,12992.826603179994,74.83560795000085,53468.90563824001 2024-10-13,10:27:02.000,287,11014530,12685,0,1728815221,12992.89396627999,74.84970620999957,53468.87070264 2024-10-13,10:27:03.000,287,11014583,12725,0,1728815222,12992.91417520999,74.88495186000364,53468.90563824001 2024-10-13,10:27:04.000,287,11014538,12925,0,1728815223,12992.98153831,74.87790273000428,53468.814805680006 2024-10-13,10:27:05.000,287,11014510,12725,0,1728815224,12993.03542878999,74.892000990003,53468.891664 2024-10-13,10:27:06.000,287,11014570,12805,0,1728815225,12992.968065689995,74.92019751000043,53468.89865112 2024-10-13,10:27:07.000,287,11014554,12925,0,1728815226,12993.0421651,74.91314838000108,53468.87768976 2024-10-13,10:27:08.000,287,11014495,12685,0,1728815227,12993.0421651,74.87085359999764,53468.92659960001 2024-10-13,10:27:09.000,287,11014516,12965,0,1728815228,12993.05563771999,74.88495186000364,53468.92659960001 2024-10-13,10:27:10.000,287,11014588,12965,0,1728815229,12993.05563771999,74.87790273000428,53468.96852232 2024-10-13,10:27:11.000,287,11014520,12965,0,1728815230,12993.08258296,74.892000990003,53468.94057384 2024-10-13,10:27:12.000,287,11014533,12645,0,1728815231,12993.18362761,74.86380446999829,53468.9964708 2024-10-13,10:27:13.000,287,11014474,12765,0,1728815232,12993.16341868,74.87790273000428,53469.01743216 2024-10-13,10:27:14.000,287,11014518,12805,0,1728815233,12993.16341868,74.85675533999893,53469.07332912001 2024-10-13,10:27:15.000,287,11014492,12805,0,1728815234,12993.20383654,74.84265708000021,53469.01743216 2024-10-13,10:27:16.000,287,11014551,12445,0,1728815235,12993.26446333,74.84970620999957,53469.02441928001 2024-10-13,10:27:17.000,287,11014531,12805,0,1728815236,12993.271199639996,74.82855882000149,53469.101277600006 2024-10-13,10:27:18.000,287,11014586,12845,0,1728815237,12993.338562739991,74.80741143000341,53469.11525184 2024-10-13,10:27:19.000,287,11014537,12685,0,1728815238,12993.365507980001,74.81446056000277,53469.101277600006 2024-10-13,10:27:20.000,287,11014612,12925,0,1728815239,12993.412662149996,74.75101839000126,53469.10826472 2024-10-13,10:27:21.000,287,11014548,12965,0,1728815240,12993.399189529991,74.7792149099987,53469.10826472 2024-10-13,10:27:22.000,287,11014547,12805,0,1728815241,12993.480025249992,74.70872360999783,53469.18512304 2024-10-13,10:27:23.000,287,11014536,12685,0,1728815242,12993.506970490002,74.67347796000104,53469.14320032001 2024-10-13,10:27:24.000,287,11014554,12765,0,1728815243,12993.560860969992,74.68757621999976,53469.16416168 2024-10-13,10:27:25.000,287,11014528,12685,0,1728815244,12993.601278829992,74.63118318000488,53469.1362132 2024-10-13,10:27:26.000,287,11014504,12965,0,1728815245,12993.601278829992,74.61003578999953,53469.1362132 2024-10-13,10:27:27.000,287,11014518,12925,0,1728815246,12993.688850860002,74.57479014000273,53469.19211016001 2024-10-13,10:27:28.000,287,11014562,12885,0,1728815247,12993.729268720002,74.51839710000058,53469.150187440006 2024-10-13,10:27:29.000,287,11014543,12725,0,1728815248,12993.736005029998,74.51134797000122,53469.23403288 2024-10-13,10:27:30.000,287,11014579,12845,0,1728815249,12993.715796099998,74.47610232000443,53469.268968480006 2024-10-13,10:27:31.000,287,11014578,13045,0,1728815250,12993.796631819998,74.44085667000036,53469.26198136001 2024-10-13,10:27:32.000,287,11014551,12805,0,1728815251,12993.850522299988,74.41266015000292,53469.2759556 2024-10-13,10:27:33.000,287,11014549,13125,0,1728815252,12993.830313369988,74.3985618900042,53469.26198136001 2024-10-13,10:27:34.000,287,11014555,12965,0,1728815253,12993.823577059993,74.36331624000013,53469.33185256 2024-10-13,10:27:35.000,287,11014562,12805,0,1728815254,12993.870731229988,74.32807059000334,53469.32486544 2024-10-13,10:27:36.000,287,11014497,12645,0,1728815255,12993.890940159989,74.31397233000462,53469.31089120001 2024-10-13,10:27:37.000,287,11014501,12925,0,1728815256,12993.897676469998,74.29987406999862,53469.317878320006 2024-10-13,10:27:38.000,287,11014546,12645,0,1728815257,12993.857258609998,74.26462842000183,53469.38774952001 2024-10-13,10:27:39.000,287,11014570,12885,0,1728815258,12993.897676469998,74.25053016000311,53469.3458268 2024-10-13,10:27:40.000,287,11014481,12805,0,1728815259,12993.884203849993,74.24348103000375,53469.32486544 2024-10-13,10:27:41.000,287,11014471,12965,0,1728815260,12993.816840749998,74.24348103000375,53469.40172376 2024-10-13,10:27:42.000,287,11014504,12805,0,1728815261,12993.877467539998,74.23643190000439,53469.485569200006 2024-10-13,10:27:43.000,287,11014498,12805,0,1728815262,12993.877467539998,74.26462842000183,53469.4506336 2024-10-13,10:27:44.000,287,11014569,12885,0,1728815263,12993.884203849993,74.26462842000183,53469.464607840004 2024-10-13,10:27:45.000,287,11014508,12885,0,1728815264,12993.890940159989,74.2223336399984,53469.49255632 2024-10-13,10:27:46.000,287,11014536,12805,0,1728815265,12993.850522299988,74.20823537999968,53469.55544040001 2024-10-13,10:27:47.000,287,11014603,12805,0,1728815266,12993.796631819998,74.19413712000096,53469.47159496 2024-10-13,10:27:48.000,287,11014536,12765,0,1728815267,12993.877467539998,74.22938276999776,53469.464607840004 2024-10-13,10:27:49.000,287,11014520,12805,0,1728815268,12993.830313369988,74.16594060000352,53469.47858208001 2024-10-13,10:27:50.000,287,11014529,12805,0,1728815269,12993.769686580003,74.17298973000288,53469.464607840004 2024-10-13,10:27:51.000,287,11014488,12565,0,1728815270,12993.823577059993,74.18003886000224,53469.47159496 2024-10-13,10:27:52.000,287,11014550,12685,0,1728815271,12993.884203849993,74.12364582000009,53469.51351768 2024-10-13,10:27:53.000,287,11014572,13045,0,1728815272,12993.850522299988,74.13069494999945,53469.49954344 2024-10-13,10:27:54.000,287,11014561,12765,0,1728815273,12993.890940159989,74.08135104000394,53469.51351768 2024-10-13,10:27:55.000,287,11014532,12925,0,1728815274,12993.924621709994,74.07430191000458,53469.5205048 2024-10-13,10:27:56.000,287,11014508,12765,0,1728815275,12993.951566949989,74.05315451999923,53469.49954344 2024-10-13,10:27:57.000,287,11014528,12645,0,1728815276,12993.991984809989,74.04610538999987,53469.534479040005 2024-10-13,10:27:58.000,287,11014592,13045,0,1728815277,12993.998721119999,74.01790887000243,53469.59736312001 2024-10-13,10:27:59.000,287,11014512,12925,0,1728815278,12994.07282052999,74.01085974000307,53469.590376 2024-10-13,10:28:00.000,287,11014541,12725,0,1728815279,12994.126711009994,73.96856495999964,53469.57640176001 2024-10-13,10:28:01.000,287,11014530,12805,0,1728815280,12994.16039256,73.98971234999772,53469.583388880004 2024-10-13,10:28:02.000,287,11014533,12885,0,1728815281,12994.17386517999,73.91922105000413,53469.6602472 2024-10-13,10:28:03.000,287,11014515,12805,0,1728815282,12994.24122828,73.93331931000284,53469.67422144001 2024-10-13,10:28:04.000,287,11014561,12845,0,1728815283,12994.288382449995,73.91922105000413,53469.70915704 2024-10-13,10:28:05.000,287,11014512,12885,0,1728815284,12994.34227293,73.91217192000477,53469.66723432 2024-10-13,10:28:06.000,287,11014534,12885,0,1728815285,12994.35574554999,73.89807365999877,53469.75806688 2024-10-13,10:28:07.000,287,11014575,12885,0,1728815286,12994.328800309995,73.86987714000134,53469.72313128001 2024-10-13,10:28:08.000,287,11014519,12605,0,1728815287,12994.35574554999,73.89102452999941,53469.70915704 2024-10-13,10:28:09.000,287,11014537,12885,0,1728815288,12994.369218169995,73.84872975000326,53469.71614416 2024-10-13,10:28:10.000,287,11014558,12605,0,1728815289,12994.40289972,73.8416806200039,53469.7301184 2024-10-13,10:28:11.000,287,11014554,12645,0,1728815290,12994.38269079,73.82053322999855,53469.702169920005 2024-10-13,10:28:12.000,287,11014535,12805,0,1728815291,12994.369218169995,73.78528758000175,53469.70915704 2024-10-13,10:28:13.000,287,11014514,12885,0,1728815292,12994.41637233999,73.77118932000303,53469.7301184 2024-10-13,10:28:14.000,287,11014546,12965,0,1728815293,12994.39616340999,73.75004192999768,53469.772041120006 2024-10-13,10:28:15.000,287,11014534,12685,0,1728815294,12994.389427099995,73.75004192999768,53469.7301184 2024-10-13,10:28:16.000,287,11014563,12885,0,1728815295,12994.35574554999,73.68659976000345,53469.78601536 2024-10-13,10:28:17.000,287,11014507,12685,0,1728815296,12994.349009239995,73.70069802000216,53469.799989600004 2024-10-13,10:28:18.000,287,11014584,12645,0,1728815297,12994.322064,73.68659976000345,53469.820950960006 2024-10-13,10:28:19.000,287,11014528,12685,0,1728815298,12994.349009239995,73.68659976000345,53469.820950960006 2024-10-13,10:28:20.000,287,11014512,12765,0,1728815299,12994.33553661999,73.65840323999873,53469.799989600004 2024-10-13,10:28:21.000,287,11014505,12645,0,1728815300,12994.308591379995,73.63725585000066,53469.85588656 2024-10-13,10:28:22.000,287,11014518,12965,0,1728815301,12994.27490982999,73.58791193999787,53469.82793808 2024-10-13,10:28:23.000,287,11014499,12765,0,1728815302,12994.207546729995,73.57381367999915,53469.85588656 2024-10-13,10:28:24.000,287,11014512,12925,0,1728815303,12994.187337799995,73.56676454999979,53469.8349252 2024-10-13,10:28:25.000,287,11014507,12605,0,1728815304,12994.14018363,73.53856803000235,53469.88383504 2024-10-13,10:28:26.000,287,11014558,12925,0,1728815305,12994.11323838999,73.531518900003,53469.85588656 2024-10-13,10:28:27.000,287,11014549,12725,0,1728815306,12994.099765769999,73.4821749900002,53469.799989600004 2024-10-13,10:28:28.000,287,11014526,12805,0,1728815307,12994.09302945999,73.46807673000148,53469.82793808 2024-10-13,10:28:29.000,287,11014508,12725,0,1728815308,12994.059347909999,73.4187328199987,53469.869860800005 2024-10-13,10:28:30.000,287,11014508,12845,0,1728815309,12994.005457429994,73.40463455999998,53469.84889944 2024-10-13,10:28:31.000,287,11014549,12845,0,1728815310,12994.005457429994,73.39053630000126,53469.86287368001 2024-10-13,10:28:32.000,287,11014498,12965,0,1728815311,12993.991984809989,73.31299587000103,53469.79300248001 2024-10-13,10:28:33.000,287,11014513,12925,0,1728815312,12994.005457429994,73.2847993500036,53469.84191232001 2024-10-13,10:28:34.000,287,11014538,12605,0,1728815313,12993.971775879989,73.27070109000488,53469.8349252 2024-10-13,10:28:35.000,287,11014494,12645,0,1728815314,12993.951566949989,73.2354554400008,53469.85588656 2024-10-13,10:28:36.000,287,11014563,12645,0,1728815315,12993.944830639994,73.22135718000209,53469.8349252 2024-10-13,10:28:37.000,287,11014473,12885,0,1728815316,12993.924621709994,73.20020979000401,53469.918770640004 2024-10-13,10:28:38.000,287,11014548,12725,0,1728815317,12993.931358019989,73.18611152999802,53469.88383504 2024-10-13,10:28:39.000,287,11014514,13005,0,1728815318,12993.884203849993,73.14381675000186,53469.84191232001 2024-10-13,10:28:40.000,287,11014502,12605,0,1728815319,12993.837049679998,73.10857109999779,53469.84191232001 2024-10-13,10:28:41.000,287,11014538,12645,0,1728815320,12993.810104439988,73.09447283999907,53469.84889944 2024-10-13,10:28:42.000,287,11014559,12685,0,1728815321,12993.850522299988,73.0380798000042,53469.84889944 2024-10-13,10:28:43.000,287,11014507,12805,0,1728815322,12993.789895509988,72.99578502000077,53469.79300248001 2024-10-13,10:28:44.000,287,11014497,12685,0,1728815323,12993.810104439988,72.97463763000269,53469.78601536 2024-10-13,10:28:45.000,287,11014565,12525,0,1728815324,12993.756213959998,72.96053937000397,53469.8349252 2024-10-13,10:28:46.000,287,11014599,13125,0,1728815325,12993.776422889998,72.93234284999926,53469.8349252 2024-10-13,10:28:47.000,287,11014485,12765,0,1728815326,12993.756213959998,72.87594981000439,53469.75806688 2024-10-13,10:28:48.000,287,11014531,12765,0,1728815327,12993.736005029998,72.84775328999967,53469.799989600004 2024-10-13,10:28:49.000,287,11014488,12885,0,1728815328,12993.661905619992,72.79840938000416,53469.74409264001 2024-10-13,10:28:50.000,287,11014528,12885,0,1728815329,12993.682114549993,72.76316373000009,53469.799989600004 2024-10-13,10:28:51.000,287,11014536,12605,0,1728815330,12993.634960379997,72.74906547000137,53469.80697672 2024-10-13,10:28:52.000,287,11014521,12925,0,1728815331,12993.661905619992,72.68562329999986,53469.84191232001 2024-10-13,10:28:53.000,287,11014527,12445,0,1728815332,12993.581069899992,72.65037765000307,53469.820950960006 2024-10-13,10:28:54.000,287,11014559,12805,0,1728815333,12993.594542519997,72.62218112999835,53469.81396384001 2024-10-13,10:28:55.000,287,11014563,12925,0,1728815334,12993.574333589997,72.58693548000156,53469.80697672 2024-10-13,10:28:56.000,287,11014553,12805,0,1728815335,12993.533915729997,72.5798863500022,53469.78601536 2024-10-13,10:28:57.000,287,11014487,12525,0,1728815336,12993.527179420002,72.53054243999941,53469.78601536 2024-10-13,10:28:58.000,287,11014502,12765,0,1728815337,12993.520443109992,72.4671002699979,53469.799989600004 2024-10-13,10:28:59.000,287,11014537,12685,0,1728815338,12993.459816319992,72.43890375000046,53469.78601536 2024-10-13,10:29:00.000,287,11014510,12845,0,1728815339,12993.392453219996,72.40365810000367,53469.74409264001 2024-10-13,10:29:01.000,287,11014556,12845,0,1728815340,12993.352035359996,72.37546157999896,53469.79300248001 2024-10-13,10:29:02.000,287,11014522,12765,0,1728815341,12993.34529905,72.35431419000088,53469.78601536 2024-10-13,10:29:03.000,287,11014576,12605,0,1728815342,12993.318353809991,72.32611767000344,53469.68819568 2024-10-13,10:29:04.000,287,11014555,12845,0,1728815343,12993.28467226,72.31906854000408,53469.74409264001 2024-10-13,10:29:05.000,287,11014567,13005,0,1728815344,12993.298144879991,72.24857724000321,53469.72313128001 2024-10-13,10:29:06.000,287,11014536,12525,0,1728815345,12993.277935949991,72.22742984999786,53469.72313128001 2024-10-13,10:29:07.000,287,11014542,12965,0,1728815346,12993.28467226,72.1851350700017,53469.69518280001 2024-10-13,10:29:08.000,287,11014551,12765,0,1728815347,12993.25772701999,72.15693855000427,53469.6602472 2024-10-13,10:29:09.000,287,11014547,12405,0,1728815348,12993.2442544,72.1216929000002,53469.70915704 2024-10-13,10:29:10.000,287,11014536,12805,0,1728815349,12993.21730915999,72.07939812000404,53469.6602472 2024-10-13,10:29:11.000,287,11014551,13045,0,1728815350,12993.23751808999,72.01595595000254,53469.68819568 2024-10-13,10:29:12.000,287,11014526,13205,0,1728815351,12993.277935949991,71.9736611699991,53469.62531160001 2024-10-13,10:29:13.000,287,11014572,12685,0,1728815352,12993.277935949991,71.95251378000103,53469.66723432 2024-10-13,10:29:14.000,287,11014566,12965,0,1728815353,12993.28467226,71.86792422000144,53469.63928584 2024-10-13,10:29:15.000,287,11014538,13045,0,1728815354,12993.277935949991,71.82562943999801,53469.604350240006 2024-10-13,10:29:16.000,287,11014521,12805,0,1728815355,12993.311617499996,71.79743292000057,53469.63928584 2024-10-13,10:29:17.000,287,11014519,12725,0,1728815356,12993.25772701999,71.7762855300025,53469.61832448 2024-10-13,10:29:18.000,287,11014531,12725,0,1728815357,12993.25772701999,71.73399074999907,53469.583388880004 2024-10-13,10:29:19.000,287,11014538,12805,0,1728815358,12993.230781779996,71.69169597000291,53469.5205048 2024-10-13,10:29:20.000,287,11014547,12645,0,1728815359,12993.21730915999,71.67054858000483,53469.55544040001 2024-10-13,10:29:21.000,287,11014537,12765,0,1728815360,12993.19710022999,71.62120467000204,53469.534479040005 2024-10-13,10:29:22.000,287,11014520,12765,0,1728815361,12993.190363919995,71.50841858999775,53469.57640176001 2024-10-13,10:29:23.000,287,11014545,12525,0,1728815362,12993.13647343999,71.48022207000031,53469.49954344 2024-10-13,10:29:24.000,287,11014555,12765,0,1728815363,12993.11626450999,71.48727119999967,53469.51351768 2024-10-13,10:29:25.000,287,11014566,12565,0,1728815364,12993.0421651,71.4308781600048,53469.52749192001 2024-10-13,10:29:26.000,287,11014513,12645,0,1728815365,12993.008483549995,71.40973076999944,53469.49255632 2024-10-13,10:29:27.000,287,11014523,12925,0,1728815366,12993.00174724,71.34628859999793,53469.47159496 2024-10-13,10:29:28.000,287,11014548,12805,0,1728815367,12992.907438899994,71.33219033999922,53469.42967224001 2024-10-13,10:29:29.000,287,11014512,12845,0,1728815368,12992.840075799999,71.33219033999922,53469.44364648 2024-10-13,10:29:30.000,287,11014522,12725,0,1728815369,12992.779449009999,71.2828464300037,53469.40172376 2024-10-13,10:29:31.000,287,11014471,12605,0,1728815370,12992.745767459994,71.24055165000027,53469.42268512 2024-10-13,10:29:32.000,287,11014495,12605,0,1728815371,12992.678404359998,71.23350252000091,53469.38774952001 2024-10-13,10:29:33.000,287,11014549,12565,0,1728815372,12992.584096019993,71.18415860999812,53469.436659360006 2024-10-13,10:29:34.000,287,11014575,12645,0,1728815373,12992.570623399988,71.1700603499994,53469.40172376 2024-10-13,10:29:35.000,287,11014567,12805,0,1728815374,12992.516732919998,71.12776557000325,53469.317878320006 2024-10-13,10:29:36.000,287,11014508,12885,0,1728815375,12992.435897199997,71.13481470000261,53469.296916960004 2024-10-13,10:29:37.000,287,11014560,12645,0,1728815376,12992.402215649992,71.14186383000197,53469.366788160005 2024-10-13,10:29:38.000,287,11014568,12765,0,1728815377,12992.341588859992,71.12071644000389,53469.3807624 2024-10-13,10:29:39.000,287,11014555,13125,0,1728815378,12992.321379929992,71.09956904999854,53469.32486544 2024-10-13,10:29:40.000,287,11014605,12765,0,1728815379,12992.260753139992,71.09251991999918,53469.28992984001 2024-10-13,10:29:41.000,287,11014478,12605,0,1728815380,12992.200126349991,71.06432340000174,53469.317878320006 2024-10-13,10:29:42.000,287,11014539,12925,0,1728815381,12992.193390039996,71.0713725300011,53469.28294272 2024-10-13,10:29:43.000,287,11014565,12685,0,1728815382,12992.166444800001,71.06432340000174,53469.26198136001 2024-10-13,10:29:44.000,287,11014573,13085,0,1728815383,12992.159708489991,71.0361268800043,53469.18512304 2024-10-13,10:29:45.000,287,11014520,12605,0,1728815384,12992.072136459996,71.02202861999831,53469.24102000001 2024-10-13,10:29:46.000,287,11014491,12765,0,1728815385,12992.078872769991,71.02202861999831,53469.21307152 2024-10-13,10:29:47.000,287,11014508,12965,0,1728815386,12992.04519122,70.99383210000087,53469.15717456 2024-10-13,10:29:48.000,287,11014596,12885,0,1728815387,12992.011509669996,71.02907774999767,53469.11525184 2024-10-13,10:29:49.000,287,11014557,13045,0,1728815388,12991.930673949995,70.98678297000151,53469.1362132 2024-10-13,10:29:50.000,287,11014566,12925,0,1728815389,12991.91720132999,71.02202861999831,53469.129226080004 2024-10-13,10:29:51.000,287,11014534,12725,0,1728815390,12991.91720132999,71.01497948999895,53469.11525184 2024-10-13,10:29:52.000,287,11014485,12925,0,1728815391,12991.910465019995,71.00793035999959,53469.066342 2024-10-13,10:29:53.000,287,11014525,12725,0,1728815392,12991.87678346999,71.01497948999895,53469.05935488 2024-10-13,10:29:54.000,287,11014565,12805,0,1728815393,12991.85657453999,71.00793035999959,53469.09429048001 2024-10-13,10:29:55.000,287,11014553,12725,0,1728815394,12991.87678346999,71.00088123000023,53469.02441928001 2024-10-13,10:29:56.000,287,11014474,12725,0,1728815395,12991.87678346999,71.04317601000366,53469.05236776001 2024-10-13,10:29:57.000,287,11014532,12605,0,1728815396,12991.77573881999,71.01497948999895,53469.04538064 2024-10-13,10:30:08.000,287,11014559,12765,0,1728815407,12991.728584649994,71.12776557000325,53469.08730336 2024-10-13,10:30:09.000,287,11014570,12765,0,1728815408,12991.70163941,71.1066181799979,53469.080316240004 2024-10-13,10:30:10.000,287,11014531,12565,0,1728815409,12991.69490309999,71.13481470000261,53469.01044504 2024-10-13,10:30:11.000,287,11014529,12605,0,1728815410,12991.7622662,71.16301122000004,53469.031406400005 2024-10-13,10:30:12.000,287,11014555,12965,0,1728815411,12991.748793579995,71.14891296000133,53468.961535200004 2024-10-13,10:30:13.000,287,11014542,13045,0,1728815412,12991.72184834,71.14891296000133,53469.07332912001 2024-10-13,10:30:14.000,287,11014570,12685,0,1728815413,12991.72184834,71.14186383000197,53469.04538064 2024-10-13,10:30:15.000,287,11014584,12685,0,1728815414,12991.789211439995,71.13481470000261,53469.05236776001 2024-10-13,10:30:16.000,287,11014531,12925,0,1728815415,12991.849838229995,71.13481470000261,53469.101277600006 2024-10-13,10:30:17.000,287,11014566,12645,0,1728815416,12991.77573881999,71.14186383000197,53469.066342 2024-10-13,10:30:18.000,287,11014550,12885,0,1728815417,12991.81615667999,71.14186383000197,53469.066342 2024-10-13,10:30:19.000,287,11014552,12845,0,1728815418,12991.870047159995,71.14891296000133,53469.031406400005 2024-10-13,10:30:20.000,287,11014607,12685,0,1728815419,12991.90372871,71.1700603499994,53469.031406400005 2024-10-13,10:30:21.000,287,11014552,12805,0,1728815420,12991.89699239999,71.14891296000133,53469.066342 2024-10-13,10:30:22.000,287,11014542,12685,0,1728815421,12991.910465019995,71.16301122000004,53469.09429048001 2024-10-13,10:30:23.000,287,11014559,12885,0,1728815422,12991.98456443,71.19825687000412,53469.080316240004 2024-10-13,10:30:24.000,287,11014517,12765,0,1728815423,12992.011509669996,71.21235513000283,53469.07332912001 2024-10-13,10:30:25.000,287,11014500,12605,0,1728815424,12991.98456443,71.19825687000412,53469.05236776001 2024-10-13,10:30:26.000,287,11014540,12845,0,1728815425,12992.011509669996,71.21235513000283,53469.12223896001 2024-10-13,10:30:27.000,287,11014565,12765,0,1728815426,12992.078872769991,71.20530600000347,53469.12223896001 2024-10-13,10:30:28.000,287,11014533,12645,0,1728815427,12992.099081699991,71.2194042600022,53469.1362132 2024-10-13,10:30:29.000,287,11014617,12925,0,1728815428,12992.092345389996,71.18415860999812,53469.17114880001 2024-10-13,10:30:30.000,287,11014567,13165,0,1728815429,12992.08560908,71.20530600000347,53469.15717456 2024-10-13,10:30:31.000,287,11014577,12845,0,1728815430,12992.092345389996,71.24055165000027,53469.15717456 2024-10-13,10:30:32.000,287,11014588,12445,0,1728815431,12992.173181109996,71.23350252000091,53469.150187440006 2024-10-13,10:30:33.000,287,11014560,12765,0,1728815432,12992.132763249996,71.24055165000027,53469.11525184 2024-10-13,10:30:34.000,287,11014575,12925,0,1728815433,12992.193390039996,71.25464990999899,53469.14320032001 2024-10-13,10:30:35.000,287,11014528,12605,0,1728815434,12992.227071590001,71.28989556000306,53469.199097280005 2024-10-13,10:30:36.000,287,11014541,12965,0,1728815435,12992.240544209992,71.32514120999986,53469.15717456 2024-10-13,10:30:37.000,287,11014574,12765,0,1728815436,12992.233807899996,71.29694469000242,53469.18512304 2024-10-13,10:30:38.000,287,11014546,12645,0,1728815437,12992.233807899996,71.33923946999857,53469.17813592 2024-10-13,10:30:39.000,287,11014569,12965,0,1728815438,12992.334852549997,71.36743599000329,53469.17813592 2024-10-13,10:30:40.000,287,11014591,12645,0,1728815439,12992.341588859992,71.33923946999857,53469.129226080004 2024-10-13,10:30:41.000,287,11014519,12725,0,1728815440,12992.355061479997,71.36038686000393,53469.22005864001 2024-10-13,10:30:42.000,287,11014551,12845,0,1728815441,12992.388743030002,71.36038686000393,53469.18512304 2024-10-13,10:30:43.000,287,11014586,12685,0,1728815442,12992.449369820002,71.4308781600048,53469.24102000001 2024-10-13,10:30:44.000,287,11014573,12845,0,1728815443,12992.462842439993,71.45907468000223,53469.2060844 2024-10-13,10:30:45.000,287,11014538,12605,0,1728815444,12992.469578750002,71.43792729000415,53469.22704576 2024-10-13,10:30:46.000,287,11014538,12965,0,1728815445,12992.496523989998,71.4308781600048,53469.28294272 2024-10-13,10:30:47.000,287,11014579,12605,0,1728815446,12992.557150779998,71.43792729000415,53469.21307152 2024-10-13,10:30:48.000,287,11014527,12805,0,1728815447,12992.644722809993,71.43792729000415,53469.2759556 2024-10-13,10:30:49.000,287,11014575,12645,0,1728815448,12992.631250189988,71.45907468000223,53469.31089120001 2024-10-13,10:30:50.000,287,11014588,12645,0,1728815449,12992.671668049989,71.46612381000159,53469.31089120001 2024-10-13,10:30:51.000,287,11014520,12645,0,1728815450,12992.745767459994,71.49432032999903,53469.2759556 2024-10-13,10:30:52.000,287,11014553,12845,0,1728815451,12992.759240079999,71.46612381000159,53469.31089120001 2024-10-13,10:30:53.000,287,11014563,12645,0,1728815452,12992.83333948999,71.48022207000031,53469.35980104001 2024-10-13,10:30:54.000,287,11014555,12885,0,1728815453,12992.819866869999,71.53661511000246,53469.40172376 2024-10-13,10:30:55.000,287,11014569,12805,0,1728815454,12992.826603179994,71.53661511000246,53469.366788160005 2024-10-13,10:30:56.000,287,11014553,12845,0,1728815455,12992.89396627999,71.50841858999775,53469.33185256 2024-10-13,10:30:57.000,287,11014559,12885,0,1728815456,12992.92091152,71.5295659800031,53469.415698000004 2024-10-13,10:30:58.000,287,11014536,13005,0,1728815457,12992.96132938,71.57186075999925,53469.40172376 2024-10-13,10:30:59.000,287,11014572,12765,0,1728815458,12993.02195617,71.51546772000438,53469.39473664 2024-10-13,10:31:00.000,287,11014578,12885,0,1728815459,12993.05563771999,71.54366424000182,53469.40871088001 2024-10-13,10:31:01.000,287,11014585,12885,0,1728815460,12993.07584664999,71.53661511000246,53469.40871088001 2024-10-13,10:31:02.000,287,11014536,12685,0,1728815461,12993.14320975,71.5648116299999,53469.464607840004 2024-10-13,10:31:03.000,287,11014602,12805,0,1728815462,12993.20383654,71.55071337000118,53469.47159496 2024-10-13,10:31:04.000,287,11014516,12685,0,1728815463,12993.23751808999,71.55776250000054,53469.415698000004 2024-10-13,10:31:05.000,287,11014561,12685,0,1728815464,12993.25772701999,71.57186075999925,53469.42268512 2024-10-13,10:31:06.000,287,11014537,12965,0,1728815465,12993.2442544,71.57890988999861,53469.49954344 2024-10-13,10:31:07.000,287,11014511,12685,0,1728815466,12993.331826429996,71.59300815000461,53469.52749192001 2024-10-13,10:31:08.000,287,11014525,12685,0,1728815467,12993.372244289996,71.6282538000014,53469.5205048 2024-10-13,10:31:09.000,287,11014550,12605,0,1728815468,12993.365507980001,71.63530293000076,53469.55544040001 2024-10-13,10:31:10.000,287,11014569,12885,0,1728815469,12993.378980599991,71.6282538000014,53469.62531160001 2024-10-13,10:31:11.000,287,11014539,12685,0,1728815470,12993.453080009996,71.63530293000076,53469.604350240006 2024-10-13,10:31:12.000,287,11014536,12925,0,1728815471,12993.459816319992,71.62120467000204,53469.56941464 2024-10-13,10:31:13.000,287,11014507,12805,0,1728815472,12993.459816319992,71.61415554000268,53469.604350240006 2024-10-13,10:31:14.000,287,11014524,12845,0,1728815473,12993.473288939997,71.62120467000204,53469.62531160001 2024-10-13,10:31:15.000,287,11014584,12805,0,1728815474,12993.513706799997,71.64235206000012,53469.68120856 2024-10-13,10:31:16.000,287,11014556,12765,0,1728815475,12993.554124659997,71.63530293000076,53469.63928584 2024-10-13,10:31:17.000,287,11014537,12685,0,1728815476,12993.574333589997,71.63530293000076,53469.62531160001 2024-10-13,10:31:18.000,287,11014525,12725,0,1728815477,12993.574333589997,71.67759771000419,53469.7301184 2024-10-13,10:31:19.000,287,11014578,12725,0,1728815478,12993.581069899992,71.64940118999948,53469.70915704 2024-10-13,10:31:20.000,287,11014542,12725,0,1728815479,12993.634960379997,71.68464684000355,53469.67422144001 2024-10-13,10:31:21.000,287,11014526,12765,0,1728815480,12993.594542519997,71.68464684000355,53469.69518280001 2024-10-13,10:31:22.000,287,11014520,12645,0,1728815481,12993.587806210002,71.68464684000355,53469.751079760004 2024-10-13,10:31:23.000,287,11014516,12805,0,1728815482,12993.722532409993,71.69169597000291,53469.74409264001 2024-10-13,10:31:24.000,287,11014520,12725,0,1728815483,12993.783159199993,71.74103987999843,53469.751079760004 2024-10-13,10:31:25.000,287,11014513,12765,0,1728815484,12993.810104439988,71.71284336000099,53469.78601536 2024-10-13,10:31:26.000,287,11014490,12965,0,1728815485,12993.803368129993,71.74103987999843,53469.820950960006 2024-10-13,10:31:27.000,287,11014565,12565,0,1728815486,12993.884203849993,71.70579423000163,53469.81396384001 2024-10-13,10:31:28.000,287,11014492,12845,0,1728815487,12993.938094329998,71.79038379000121,53469.799989600004 2024-10-13,10:31:29.000,287,11014535,12605,0,1728815488,12994.039138979999,71.74808900999778,53469.820950960006 2024-10-13,10:31:30.000,287,11014561,12845,0,1728815489,12994.099765769999,71.76218727000378,53469.93274488001 2024-10-13,10:31:31.000,287,11014546,12925,0,1728815490,12994.13344731999,71.79038379000121,53469.85588656 2024-10-13,10:31:32.000,287,11014553,12685,0,1728815491,12994.22101935,71.81153117999929,53469.84889944 2024-10-13,10:31:33.000,287,11014524,12805,0,1728815492,12994.268173519995,71.79743292000057,53469.85588656 2024-10-13,10:31:34.000,287,11014528,12325,0,1728815493,12994.30185507,71.81153117999929,53469.93274488001 2024-10-13,10:31:35.000,287,11014560,12885,0,1728815494,12994.41637233999,71.81858030999865,53469.93274488001 2024-10-13,10:31:36.000,287,11014554,12805,0,1728815495,12994.45679019999,71.7762855300025,53469.94671912 2024-10-13,10:31:37.000,287,11014587,12725,0,1728815496,12994.48373544,71.83267857000465,53470.00960320001 2024-10-13,10:31:38.000,287,11014552,12565,0,1728815497,12994.578043779991,71.83267857000465,53470.05152592 2024-10-13,10:31:39.000,287,11014525,12885,0,1728815498,12994.658879499992,71.86087509000208,53470.09344864 2024-10-13,10:31:40.000,287,11014491,12805,0,1728815499,12994.699297359992,71.79743292000057,53470.05851304001 2024-10-13,10:31:41.000,287,11014553,12845,0,1728815500,12994.712769979997,71.79743292000057,53470.12139712 2024-10-13,10:31:42.000,287,11014586,13045,0,1728815501,12994.706033670001,71.85382596000272,53470.12838424001 2024-10-13,10:31:43.000,287,11014621,12765,0,1728815502,12994.732978909997,71.83267857000465,53470.135371360004 2024-10-13,10:31:44.000,287,11014559,12885,0,1728815503,12994.739715219992,71.839727700004,53470.14235848 2024-10-13,10:31:45.000,287,11014514,12445,0,1728815504,12994.780133079992,71.81153117999929,53470.19126832 2024-10-13,10:31:46.000,287,11014550,12725,0,1728815505,12994.793605699997,71.83267857000465,53470.2192168 2024-10-13,10:31:47.000,287,11014542,12805,0,1728815506,12994.840759869992,71.83267857000465,53470.21222968 2024-10-13,10:31:48.000,287,11014513,12645,0,1728815507,12994.847496180002,71.82562943999801,53470.22620392001 2024-10-13,10:31:49.000,287,11014554,12805,0,1728815508,12994.874441419997,71.83267857000465,53470.29607512001 2024-10-13,10:31:50.000,287,11014558,12685,0,1728815509,12994.854232489997,71.81153117999929,53470.31004936 2024-10-13,10:31:51.000,287,11014508,12605,0,1728815510,12994.894650349997,71.79743292000057,53470.324023600006 2024-10-13,10:31:52.000,287,11014511,12845,0,1728815511,12994.928331900002,71.7762855300025,53470.28210088 2024-10-13,10:31:53.000,287,11014533,12725,0,1728815512,12994.908122970002,71.7762855300025,53470.31004936 2024-10-13,10:31:54.000,287,11014552,12965,0,1728815513,12994.948540830002,71.80448204999993,53470.31703648001 2024-10-13,10:31:55.000,287,11014524,12685,0,1728815514,12995.022640239993,71.79038379000121,53470.37992056 2024-10-13,10:31:56.000,287,11014530,12805,0,1728815515,12995.002431309993,71.81858030999865,53470.43581752001 2024-10-13,10:31:57.000,287,11014515,12685,0,1728815516,12995.036112859998,71.81858030999865,53470.41485616001 2024-10-13,10:31:58.000,287,11014525,12805,0,1728815517,12995.049585479988,71.79743292000057,53470.4987016 2024-10-13,10:31:59.000,287,11014523,12845,0,1728815518,12995.096739649998,71.81858030999865,53470.470753120004 2024-10-13,10:32:00.000,287,11014524,12565,0,1728815519,12995.130421199989,71.79743292000057,53470.421843280004 2024-10-13,10:32:01.000,287,11014512,12725,0,1728815520,12995.123684889993,71.80448204999993,53470.44979176 2024-10-13,10:32:02.000,287,11014542,12845,0,1728815521,12995.157366439998,71.81858030999865,53470.470753120004 2024-10-13,10:32:03.000,287,11014533,12605,0,1728815522,12995.197784299999,71.839727700004,53470.470753120004 2024-10-13,10:32:04.000,287,11014518,12765,0,1728815523,12995.211256919989,71.82562943999801,53470.51966296 2024-10-13,10:32:05.000,287,11014532,12805,0,1728815524,12995.231465849989,71.82562943999801,53470.5685728 2024-10-13,10:32:06.000,287,11014553,13045,0,1728815525,12995.25167477999,71.83267857000465,53470.61748264 2024-10-13,10:32:07.000,287,11014570,12845,0,1728815526,12995.278620019999,71.82562943999801,53470.59652128 2024-10-13,10:32:08.000,287,11014595,12805,0,1728815527,12995.29209263999,71.839727700004,53470.65241824001 2024-10-13,10:32:09.000,287,11014566,12845,0,1728815528,12995.278620019999,71.839727700004,53470.64543112 2024-10-13,10:32:10.000,287,11014559,12965,0,1728815529,12995.278620019999,71.82562943999801,53470.63145688001 2024-10-13,10:32:11.000,287,11014506,12805,0,1728815530,12995.319037879999,71.86087509000208,53470.708315200005 2024-10-13,10:32:12.000,287,11014565,13205,0,1728815531,12995.305565259994,71.83267857000465,53470.69434096 2024-10-13,10:32:13.000,287,11014585,12965,0,1728815532,12995.265147399994,71.82562943999801,53470.708315200005 2024-10-13,10:32:14.000,287,11014538,12645,0,1728815533,12995.238202159999,71.80448204999993,53470.77119928001 2024-10-13,10:32:15.000,287,11014537,12845,0,1728815534,12995.278620019999,71.79743292000057,53470.7432508 2024-10-13,10:32:16.000,287,11014581,12965,0,1728815535,12995.31230156999,71.81858030999865,53470.757225040004 2024-10-13,10:32:17.000,287,11014522,12965,0,1728815536,12995.278620019999,71.85382596000272,53470.757225040004 2024-10-13,10:32:18.000,287,11014540,12805,0,1728815537,12995.25167477999,71.84677683000336,53470.79216064 2024-10-13,10:32:19.000,287,11014539,12485,0,1728815538,12995.258411089999,71.84677683000336,53470.83408336 2024-10-13,10:32:20.000,287,11014542,12885,0,1728815539,12995.244938469994,71.84677683000336,53470.813122 2024-10-13,10:32:21.000,287,11014563,12765,0,1728815540,12995.224729539994,71.86087509000208,53470.84805760001 2024-10-13,10:32:22.000,287,11014562,12525,0,1728815541,12995.211256919989,71.83267857000465,53470.86203184 2024-10-13,10:32:23.000,287,11014585,12645,0,1728815542,12995.238202159999,71.8749733500008,53470.84107048 2024-10-13,10:32:24.000,287,11014533,12645,0,1728815543,12995.25167477999,71.88202248000016,53470.86901896001 2024-10-13,10:32:25.000,287,11014528,13005,0,1728815544,12995.211256919989,71.88907160999952,53470.88998032 2024-10-13,10:32:26.000,287,11014530,12965,0,1728815545,12995.211256919989,71.88202248000016,53470.93190304 2024-10-13,10:32:27.000,287,11014542,12925,0,1728815546,12995.238202159999,71.88202248000016,53470.924915920004 2024-10-13,10:32:28.000,287,11014575,12725,0,1728815547,12995.258411089999,71.88907160999952,53470.945877280006 2024-10-13,10:32:29.000,287,11014552,12845,0,1728815548,12995.238202159999,71.93136639000295,53470.93889016001 2024-10-13,10:32:30.000,287,11014531,12765,0,1728815549,12995.231465849989,71.98071029999846,53471.00876136 2024-10-13,10:32:31.000,287,11014564,12965,0,1728815550,12995.27188370999,71.96661203999975,53471.043696960005 2024-10-13,10:32:32.000,287,11014527,12885,0,1728815551,12995.305565259994,71.98775942999782,53471.06465832001 2024-10-13,10:32:33.000,287,11014557,12725,0,1728815552,12995.29209263999,72.03005421000125,53471.0227356 2024-10-13,10:32:34.000,287,11014570,12725,0,1728815553,12995.278620019999,72.03005421000125,53471.0576712 2024-10-13,10:32:35.000,287,11014488,12925,0,1728815554,12995.319037879999,72.06529985999805,53471.08561968001 2024-10-13,10:32:36.000,287,11014553,12725,0,1728815555,12995.37292835999,72.09349638000276,53471.06465832001 2024-10-13,10:32:37.000,287,11014472,12805,0,1728815556,12995.345983119994,72.12874202999956,53471.07164544 2024-10-13,10:32:38.000,287,11014542,12805,0,1728815557,12995.35945574,72.17808594000235,53471.14850376 2024-10-13,10:32:39.000,287,11014546,12805,0,1728815558,12995.39313728999,72.19218420000107,53471.141516640004 2024-10-13,10:32:40.000,287,11014590,13045,0,1728815559,12995.37966467,72.19218420000107,53471.09959392 2024-10-13,10:32:41.000,287,11014527,12725,0,1728815560,12995.3998736,72.19218420000107,53471.15549088001 2024-10-13,10:32:42.000,287,11014598,12925,0,1728815561,12995.42008253,72.24857724000321,53471.17645224 2024-10-13,10:32:43.000,287,11014552,12525,0,1728815562,12995.45376407999,72.25562637000257,53471.21837496 2024-10-13,10:32:44.000,287,11014575,12845,0,1728815563,12995.467236699995,72.29792114999873,53471.141516640004 2024-10-13,10:32:45.000,287,11014555,12605,0,1728815564,12995.45376407999,72.29792114999873,53471.1974136 2024-10-13,10:32:46.000,287,11014557,12885,0,1728815565,12995.45376407999,72.29792114999873,53471.25331056001 2024-10-13,10:32:47.000,287,11014621,12445,0,1728815566,12995.487445629995,72.34021593000216,53471.22536208 2024-10-13,10:32:48.000,287,11014522,12965,0,1728815567,12995.51439086999,72.30497027999809,53471.23933632 2024-10-13,10:32:49.000,287,11014542,12765,0,1728815568,12995.527863489995,72.35431419000088,53471.330168880006 2024-10-13,10:32:50.000,287,11014481,13045,0,1728815569,12995.527863489995,72.3331668000028,53471.330168880006 2024-10-13,10:32:51.000,287,11014581,12805,0,1728815570,12995.55480872999,72.32611767000344,53471.330168880006 2024-10-13,10:32:52.000,287,11014540,12685,0,1728815571,12995.54133611,72.30497027999809,53471.337156 2024-10-13,10:32:53.000,287,11014558,12965,0,1728815572,12995.57501765999,72.32611767000344,53471.29523328 2024-10-13,10:32:54.000,287,11014558,12965,0,1728815573,12995.59522658999,72.32611767000344,53471.379078720005 2024-10-13,10:32:55.000,287,11014516,12925,0,1728815574,12995.66258969,72.36136332000024,53471.379078720005 2024-10-13,10:32:56.000,287,11014578,12805,0,1728815575,12995.689534929996,72.38251070999831,53471.39305296 2024-10-13,10:32:57.000,287,11014568,12445,0,1728815576,12995.709743859996,72.36136332000024,53471.330168880006 2024-10-13,10:32:58.000,287,11014542,12765,0,1728815577,12995.729952789996,72.38251070999831,53471.4070272 2024-10-13,10:32:59.000,287,11014582,12725,0,1728815578,12995.76363434,72.37546157999896,53471.45593704 2024-10-13,10:33:00.000,287,11014558,12765,0,1728815579,12995.824261130001,72.38955983999767,53471.46292416 2024-10-13,10:33:01.000,287,11014546,12845,0,1728815580,12995.837733749991,72.42480549000175,53471.45593704 2024-10-13,10:33:02.000,287,11014500,12725,0,1728815581,12995.824261130001,72.43890375000046,53471.48388552 2024-10-13,10:33:03.000,287,11014545,12805,0,1728815582,12995.871415299996,72.44595287999982,53471.511834 2024-10-13,10:33:04.000,287,11014511,12965,0,1728815583,12995.905096850001,72.48824766000325,53471.50484688 2024-10-13,10:33:05.000,287,11014542,12885,0,1728815584,12995.884887920001,72.55168983000476,53471.50484688 2024-10-13,10:33:06.000,287,11014594,12765,0,1728815585,12995.898360539992,72.57283722000284,53471.546769600005 2024-10-13,10:33:07.000,287,11014546,12685,0,1728815586,12995.938778399992,72.60103374000028,53471.546769600005 2024-10-13,10:33:08.000,287,11014583,12685,0,1728815587,12995.932042089997,72.6433285200037,53471.53978248001 2024-10-13,10:33:09.000,287,11014583,12845,0,1728815588,12995.932042089997,72.68562329999986,53471.53978248001 2024-10-13,10:33:10.000,287,11014569,12765,0,1728815589,12995.932042089997,72.73496721000265,53471.53279536 2024-10-13,10:33:11.000,287,11014527,12445,0,1728815590,12995.932042089997,72.74906547000137,53471.511834 2024-10-13,10:33:12.000,287,11014562,12565,0,1728815591,12995.985932570002,72.79840938000416,53471.56074384 2024-10-13,10:33:13.000,287,11014546,12645,0,1728815592,12996.019614119992,72.84070416000031,53471.56074384 2024-10-13,10:33:14.000,287,11014552,12805,0,1728815593,12996.026350430002,72.84775328999967,53471.6515764 2024-10-13,10:33:15.000,287,11014521,12885,0,1728815594,12996.066768290002,72.89709720000246,53471.60965368001 2024-10-13,10:33:16.000,287,11014539,13125,0,1728815595,12996.113922459997,72.91824459000054,53471.5817052 2024-10-13,10:33:17.000,287,11014580,12965,0,1728815596,12996.127395080002,72.94644110999798,53471.665550640006 2024-10-13,10:33:18.000,287,11014555,12765,0,1728815597,12996.134131389997,72.98168676000205,53471.7214476 2024-10-13,10:33:19.000,287,11014542,12805,0,1728815598,12996.228439729988,73.0380798000042,53471.68651200001 2024-10-13,10:33:20.000,287,11014593,12925,0,1728815599,12996.194758179998,73.0380798000042,53471.616640800006 2024-10-13,10:33:21.000,287,11014547,12685,0,1728815600,12996.322748069993,73.05217806000292,53471.69349912 2024-10-13,10:33:22.000,287,11014540,12925,0,1728815601,12996.275593899998,73.06627632000163,53471.665550640006 2024-10-13,10:33:23.000,287,11014540,13045,0,1728815602,12996.403583789994,73.08037458000035,53471.73542184001 2024-10-13,10:33:24.000,287,11014542,12845,0,1728815603,12996.437265339999,73.10152196999843,53471.70747336001 2024-10-13,10:33:25.000,287,11014559,12685,0,1728815604,12996.49115581999,73.10857109999779,53471.69349912 2024-10-13,10:33:26.000,287,11014533,12885,0,1728815605,12996.545046299994,73.09447283999907,53471.79830592 2024-10-13,10:33:27.000,287,11014583,12565,0,1728815606,12996.63261832999,73.11562023000442,53471.73542184001 2024-10-13,10:33:28.000,287,11014529,12685,0,1728815607,12996.74039929,73.1367676200025,53471.833241520006 2024-10-13,10:33:29.000,287,11014522,12645,0,1728815608,12996.787553459995,73.12971849000314,53471.833241520006 2024-10-13,10:33:30.000,287,11014560,12725,0,1728815609,12996.85491655999,73.12266936000378,53471.86119 2024-10-13,10:33:31.000,287,11014576,12765,0,1728815610,12996.935752279991,73.12266936000378,53471.90311272001 2024-10-13,10:33:32.000,287,11014563,12685,0,1728815611,12996.989642759996,73.15791501000058,53471.95900968 2024-10-13,10:33:33.000,287,11014527,12765,0,1728815612,12997.077214789992,73.1720132699993,53471.9659968 2024-10-13,10:33:34.000,287,11014500,12765,0,1728815613,12997.144577890002,73.1720132699993,53471.94503544001 2024-10-13,10:33:35.000,287,11014524,12645,0,1728815614,12997.259095159992,73.15791501000058,53472.035868 2024-10-13,10:33:36.000,287,11014579,13045,0,1728815615,12997.319721949993,73.17906239999866,53471.92407408001 2024-10-13,10:33:37.000,287,11014513,12805,0,1728815616,12997.373612429998,73.17906239999866,53471.9659968 2024-10-13,10:33:38.000,287,11014569,12765,0,1728815617,12997.434239219998,73.20725892000337,53472.05682936 2024-10-13,10:33:39.000,287,11014538,12965,0,1728815618,12997.481393389993,73.20020979000401,53472.06381648 2024-10-13,10:33:40.000,287,11014527,12845,0,1728815619,12997.528547559989,73.16496413999994,53472.08477784 2024-10-13,10:33:41.000,287,11014554,12925,0,1728815620,12997.501602319993,73.17906239999866,53472.04285512001 2024-10-13,10:33:42.000,287,11014525,12525,0,1728815621,12997.622855899994,73.15791501000058,53472.13368768 2024-10-13,10:33:43.000,287,11014554,12685,0,1728815622,12997.643064829994,73.15086588000122,53472.15464904 2024-10-13,10:33:44.000,287,11014491,12645,0,1728815623,12997.676746379999,73.15086588000122,53472.098752080004 2024-10-13,10:33:45.000,287,11014500,12765,0,1728815624,12997.670010069989,73.22135718000209,53472.15464904 2024-10-13,10:33:46.000,287,11014519,12685,0,1728815625,12997.717164239999,73.12971849000314,53472.12670056 2024-10-13,10:33:47.000,287,11014529,13085,0,1728815626,12997.75084578999,73.1720132699993,53472.147661920004 2024-10-13,10:33:48.000,287,11014552,12605,0,1728815627,12997.79799996,73.1720132699993,53472.13368768 2024-10-13,10:33:49.000,287,11014549,12605,0,1728815628,12997.7575821,73.1720132699993,53472.18958464001 2024-10-13,10:33:50.000,287,11014524,12565,0,1728815629,12997.85189043999,73.16496413999994,53472.16163616001 2024-10-13,10:33:51.000,287,11014556,12645,0,1728815630,12997.845154129995,73.15791501000058,53472.18958464001 2024-10-13,10:33:52.000,287,11014568,12645,0,1728815631,12997.845154129995,73.14381675000186,53472.20355888 2024-10-13,10:33:53.000,287,11014529,12805,0,1728815632,12997.885571989995,73.15791501000058,53472.217533120005 2024-10-13,10:33:54.000,287,11014534,12565,0,1728815633,12997.89230829999,73.11562023000442,53472.25945584001 2024-10-13,10:33:55.000,287,11014511,12885,0,1728815634,12997.9596714,73.12971849000314,53472.22452024 2024-10-13,10:33:56.000,287,11014584,12725,0,1728815635,12997.93946247,73.11562023000442,53472.21054600001 2024-10-13,10:33:57.000,287,11014494,12765,0,1728815636,12997.93946247,73.12266936000378,53472.287404320006 2024-10-13,10:33:58.000,287,11014551,12965,0,1728815637,12997.986616639995,73.12971849000314,53472.27343008 2024-10-13,10:33:59.000,287,11014547,12685,0,1728815638,12998.00008926,73.11562023000442,53472.25945584001 2024-10-13,10:34:00.000,287,11014565,12885,0,1728815639,12998.027034499995,73.14381675000186,53472.23849448001 2024-10-13,10:34:01.000,287,11014546,12885,0,1728815640,12997.97988033,73.073325450001,53472.28041720001 2024-10-13,10:34:02.000,287,11014511,12685,0,1728815641,12998.03377080999,73.05922719000228,53472.2454816 2024-10-13,10:34:03.000,287,11014536,12765,0,1728815642,12998.09439759999,73.08037458000035,53472.30836568001 2024-10-13,10:34:04.000,287,11014531,12805,0,1728815643,12998.128079149996,73.073325450001,53472.2454816 2024-10-13,10:34:05.000,287,11014498,12925,0,1728815644,12998.12134284,73.10857109999779,53472.32233992 2024-10-13,10:34:06.000,287,11014558,12645,0,1728815645,12998.168497009996,73.08742370999971,53472.315352800004 2024-10-13,10:34:07.000,287,11014560,12925,0,1728815646,12998.1617607,73.10152196999843,53472.37124976 2024-10-13,10:34:08.000,287,11014513,12925,0,1728815647,12998.20217856,73.09447283999907,53472.39919824 2024-10-13,10:34:09.000,287,11014513,12645,0,1728815648,12998.18196963,73.08742370999971,53472.39221112 2024-10-13,10:34:10.000,287,11014505,12725,0,1728815649,12998.222387490001,73.04512893000356,53472.42714672001 2024-10-13,10:34:11.000,287,11014543,12725,0,1728815650,12998.269541659996,73.09447283999907,53472.39221112 2024-10-13,10:34:12.000,287,11014535,12725,0,1728815651,12998.276277969991,73.12971849000314,53472.4201596 2024-10-13,10:34:13.000,287,11014524,12685,0,1728815652,12998.242596420001,73.10857109999779,53472.40618536001 2024-10-13,10:34:14.000,287,11014576,12805,0,1728815653,12998.309959519996,73.12266936000378,53472.42714672001 2024-10-13,10:34:15.000,287,11014518,12805,0,1728815654,12998.350377379997,73.10857109999779,53472.385224000005 2024-10-13,10:34:16.000,287,11014582,12725,0,1728815655,12998.309959519996,73.12266936000378,53472.30836568001 2024-10-13,10:34:17.000,287,11014561,12565,0,1728815656,12998.249332729996,73.12266936000378,53472.39919824 2024-10-13,10:34:18.000,287,11014577,12605,0,1728815657,12998.309959519996,73.12266936000378,53472.434133840005 2024-10-13,10:34:19.000,287,11014547,12645,0,1728815658,12998.303223210001,73.12971849000314,53472.44810808001 2024-10-13,10:34:20.000,287,11014518,12885,0,1728815659,12998.316695829992,73.15086588000122,53472.42714672001 2024-10-13,10:34:21.000,287,11014482,12845,0,1728815660,12998.283014280001,73.12971849000314,53472.52496640001 2024-10-13,10:34:22.000,287,11014508,12805,0,1728815661,12998.283014280001,73.14381675000186,53472.559902 2024-10-13,10:34:23.000,287,11014517,12845,0,1728815662,12998.343641070001,73.15086588000122,53472.51099216 2024-10-13,10:34:24.000,287,11014563,12725,0,1728815663,12998.283014280001,73.1720132699993,53472.504005040006 2024-10-13,10:34:25.000,287,11014535,12845,0,1728815664,12998.18196963,73.1720132699993,53472.4900308 2024-10-13,10:34:26.000,287,11014586,13125,0,1728815665,12998.229123799996,73.19316066000465,53472.559902 2024-10-13,10:34:27.000,287,11014518,12605,0,1728815666,12998.215651179991,73.20020979000401,53472.46208232 2024-10-13,10:34:28.000,287,11014569,12965,0,1728815667,12998.175233319991,73.20020979000401,53472.47605656001 2024-10-13,10:34:29.000,287,11014535,12725,0,1728815668,12998.128079149996,73.20725892000337,53472.53195352 2024-10-13,10:34:30.000,287,11014524,12725,0,1728815669,12998.134815459991,73.27775022000424,53472.58785048 2024-10-13,10:34:31.000,287,11014532,12765,0,1728815670,12998.155024389991,73.2847993500036,53472.52496640001 2024-10-13,10:34:32.000,287,11014545,12365,0,1728815671,12998.107870219996,73.24250457000016,53472.53894064 2024-10-13,10:34:33.000,287,11014545,12805,0,1728815672,12998.01356187999,73.27070109000488,53472.559902 2024-10-13,10:34:34.000,287,11014565,12885,0,1728815673,12998.047243429995,73.27775022000424,53472.61579896001 2024-10-13,10:34:35.000,287,11014552,12925,0,1728815674,12998.04050712,73.27775022000424,53472.59483760001 2024-10-13,10:34:36.000,287,11014567,12605,0,1728815675,12998.027034499995,73.2847993500036,53472.52496640001 2024-10-13,10:34:37.000,287,11014484,12685,0,1728815676,12997.986616639995,73.34824151999783,53472.58086336 2024-10-13,10:34:38.000,287,11014570,12605,0,1728815677,12997.97314401999,73.34824151999783,53472.6297732 2024-10-13,10:34:39.000,287,11014551,12885,0,1728815678,12998.027034499995,73.35529065000446,53472.622786080006 2024-10-13,10:34:40.000,287,11014534,12765,0,1728815679,12997.95293508999,73.36233978000382,53472.63676032 2024-10-13,10:34:41.000,287,11014491,12965,0,1728815680,12997.89230829999,73.40463455999998,53472.6996444 2024-10-13,10:34:42.000,287,11014566,12605,0,1728815681,12997.925989849995,73.39758543000062,53472.71361864001 2024-10-13,10:34:43.000,287,11014533,12645,0,1728815682,12997.93946247,73.40463455999998,53472.67868304 2024-10-13,10:34:44.000,287,11014533,12965,0,1728815683,12997.87209936999,73.46102760000213,53472.60881184 2024-10-13,10:34:45.000,287,11014556,12565,0,1728815684,12997.83168150999,73.47512586000084,53472.67868304 2024-10-13,10:34:46.000,287,11014549,12765,0,1728815685,12997.845154129995,73.51742064000427,53472.71361864001 2024-10-13,10:34:47.000,287,11014540,12685,0,1728815686,12997.81820889,73.49627324999892,53472.67868304 2024-10-13,10:34:48.000,287,11014550,12885,0,1728815687,12997.81820889,73.53856803000235,53472.66470880001 2024-10-13,10:34:49.000,287,11014561,12525,0,1728815688,12997.764318409994,73.55971542000043,53472.74855424 2024-10-13,10:34:50.000,287,11014621,12605,0,1728815689,12997.77779103,73.58086280999851,53472.73458 2024-10-13,10:34:51.000,287,11014541,13005,0,1728815690,12997.79126364999,73.60905933000322,53472.71361864001 2024-10-13,10:34:52.000,287,11014537,12765,0,1728815691,12997.764318409994,73.6302067200013,53472.74156712001 2024-10-13,10:34:53.000,287,11014496,12965,0,1728815692,12997.703691619994,73.65840323999873,53472.81143832001 2024-10-13,10:34:54.000,287,11014577,12805,0,1728815693,12997.723900549994,73.68659976000345,53472.818425440004 2024-10-13,10:34:55.000,287,11014553,12565,0,1728815694,12997.717164239999,73.68659976000345,53472.818425440004 2024-10-13,10:34:56.000,287,11014543,12845,0,1728815695,12997.649801139989,73.7288945399996,53472.769515600005 2024-10-13,10:34:57.000,287,11014527,12805,0,1728815696,12997.643064829994,73.80643496999983,53472.839386800006 2024-10-13,10:34:58.000,287,11014548,12645,0,1728815697,12997.616119589999,73.81348409999919,53472.888296640005 2024-10-13,10:34:59.000,287,11014504,12725,0,1728815698,12997.643064829994,73.82053322999855,53472.82541256 2024-10-13,10:35:00.000,287,11014504,12765,0,1728815699,12997.582438039994,73.8275823599979,53472.83239968001 2024-10-13,10:35:01.000,287,11014559,12725,0,1728815700,12997.548756489989,73.86282801000198,53472.91624512 2024-10-13,10:35:02.000,287,11014584,12845,0,1728815701,12997.562229109993,73.90512278999813,53472.90925800001 2024-10-13,10:35:03.000,287,11014506,12685,0,1728815702,12997.582438039994,73.92627018000348,53472.92323224 2024-10-13,10:35:04.000,287,11014554,12685,0,1728815703,12997.562229109993,73.96151583000028,53472.89528376 2024-10-13,10:35:05.000,287,11014529,12605,0,1728815704,12997.501602319993,73.96856495999964,53472.89528376 2024-10-13,10:35:06.000,287,11014536,13125,0,1728815705,12997.555492799998,73.96856495999964,53472.93021936001 2024-10-13,10:35:07.000,287,11014551,12885,0,1728815706,12997.609383279989,74.01085974000307,53472.97214208 2024-10-13,10:35:08.000,287,11014552,12685,0,1728815707,12997.575701729998,74.04610538999987,53472.97912920001 2024-10-13,10:35:09.000,287,11014556,12605,0,1728815708,12997.589174349989,74.06725277999794,53472.97912920001 2024-10-13,10:35:10.000,287,11014588,12925,0,1728815709,12997.575701729998,74.09544930000266,53473.02105192 2024-10-13,10:35:11.000,287,11014531,12685,0,1728815710,12997.602646969994,74.09544930000266,53472.99310344 2024-10-13,10:35:12.000,287,11014588,12845,0,1728815711,12997.670010069989,74.05315451999923,53473.0140648 2024-10-13,10:35:13.000,287,11014572,12685,0,1728815712,12997.582438039994,74.06020364999858,53472.99310344 2024-10-13,10:35:14.000,287,11014578,12885,0,1728815713,12997.602646969994,74.11659669000073,53473.0140648 2024-10-13,10:35:15.000,287,11014559,12725,0,1728815714,12997.636328519999,74.09544930000266,53472.96515496 2024-10-13,10:35:16.000,287,11014558,12885,0,1728815715,12997.69021899999,74.11659669000073,53473.0140648 2024-10-13,10:35:17.000,287,11014545,12645,0,1728815716,12997.643064829994,74.10249843000202,53473.00009056001 2024-10-13,10:35:18.000,287,11014557,12605,0,1728815717,12997.676746379999,74.10954756000137,53473.06297464 2024-10-13,10:35:19.000,287,11014557,12645,0,1728815718,12997.71042792999,74.08135104000394,53472.97214208 2024-10-13,10:35:20.000,287,11014570,12725,0,1728815719,12997.717164239999,74.08135104000394,53473.07694888001 2024-10-13,10:35:21.000,287,11014531,12765,0,1728815720,12997.683482689994,74.0884001700033,53473.09092312 2024-10-13,10:35:22.000,287,11014538,12645,0,1728815721,12997.75084578999,74.04610538999987,53473.11188448 2024-10-13,10:35:23.000,287,11014568,12925,0,1728815722,12997.77105471999,74.09544930000266,53473.04900040001 2024-10-13,10:35:24.000,287,11014612,12725,0,1728815723,12997.723900549994,74.13069494999945,53473.06297464 2024-10-13,10:35:25.000,287,11014546,12885,0,1728815724,12997.73063685999,74.0884001700033,53473.055987520005 2024-10-13,10:35:26.000,287,11014516,12725,0,1728815725,12997.737373169999,74.1518423400048,53473.16079432 2024-10-13,10:35:27.000,287,11014541,12645,0,1728815726,12997.670010069989,74.15889147000416,53473.11887160001 2024-10-13,10:35:28.000,287,11014588,12805,0,1728815727,12997.663273759994,74.19413712000096,53473.153807200004 2024-10-13,10:35:29.000,287,11014590,12605,0,1728815728,12997.643064829994,74.19413712000096,53473.13983296 2024-10-13,10:35:30.000,287,11014568,12805,0,1728815729,12997.622855899994,74.20823537999968,53473.11188448 2024-10-13,10:35:31.000,287,11014575,12605,0,1728815730,12997.595910659998,74.23643190000439,53473.11188448 2024-10-13,10:35:32.000,287,11014551,12605,0,1728815731,12997.636328519999,74.26462842000183,53473.13284584 2024-10-13,10:35:33.000,287,11014599,12925,0,1728815732,12997.575701729998,74.23643190000439,53473.104897360005 2024-10-13,10:35:34.000,287,11014562,12645,0,1728815733,12997.548756489989,74.2857758099999,53473.153807200004 2024-10-13,10:35:35.000,287,11014532,12845,0,1728815734,12997.568965419989,74.32102146000398,53473.16778144001 2024-10-13,10:35:36.000,287,11014507,12605,0,1728815735,12997.575701729998,74.36331624000013,53473.13983296 2024-10-13,10:35:37.000,287,11014571,12805,0,1728815736,12997.535283869998,74.38446362999821,53473.12585872001 2024-10-13,10:35:38.000,287,11014561,13045,0,1728815737,12997.555492799998,74.39151276000484,53473.16778144001 2024-10-13,10:35:39.000,287,11014540,12765,0,1728815738,12997.575701729998,74.37741449999885,53473.14682008001 2024-10-13,10:35:40.000,287,11014571,12725,0,1728815739,12997.582438039994,74.45495492999908,53473.06996176 2024-10-13,10:35:41.000,287,11014517,12885,0,1728815740,12997.602646969994,74.47610232000443,53473.104897360005 2024-10-13,10:35:42.000,287,11014614,12925,0,1728815741,12997.589174349989,74.433807540001,53473.16778144001 2024-10-13,10:35:43.000,287,11014568,12845,0,1728815742,12997.663273759994,74.42675841000164,53473.16778144001 2024-10-13,10:35:44.000,287,11014567,12845,0,1728815743,12997.69021899999,74.49020058000315,53473.153807200004 2024-10-13,10:35:45.000,287,11014541,12805,0,1728815744,12997.663273759994,74.49020058000315,53473.13284584 2024-10-13,10:35:46.000,287,11014550,12765,0,1728815745,12997.73063685999,74.48315145000379,53473.20271704 2024-10-13,10:35:47.000,287,11014561,12525,0,1728815746,12997.77779103,74.47610232000443,53473.14682008001 2024-10-13,10:35:48.000,287,11014571,12965,0,1728815747,12997.85189043999,74.4972497100025,53473.153807200004 2024-10-13,10:35:49.000,287,11014566,12685,0,1728815748,12997.85862675,74.49020058000315,53473.20970416 2024-10-13,10:35:50.000,287,11014546,12885,0,1728815749,12997.925989849995,74.5324953599993,53473.20970416 2024-10-13,10:35:51.000,287,11014574,12965,0,1728815750,12997.99335294999,74.55364275000466,53473.18175568 2024-10-13,10:35:52.000,287,11014588,12765,0,1728815751,12998.05397973999,74.57479014000273,53473.21669128001 2024-10-13,10:35:53.000,287,11014527,12685,0,1728815752,12998.027034499995,74.53954448999866,53473.1887428 2024-10-13,10:35:54.000,287,11014521,12885,0,1728815753,12998.107870219996,74.56069188000401,53473.21669128001 2024-10-13,10:35:55.000,287,11014637,12925,0,1728815754,12998.148288079996,74.56069188000401,53473.21669128001 2024-10-13,10:35:56.000,287,11014530,13005,0,1728815755,12998.208914869996,74.58183927000209,53473.21669128001 2024-10-13,10:35:57.000,287,11014550,12965,0,1728815756,12998.229123799996,74.62413404999825,53473.23765264 2024-10-13,10:35:58.000,287,11014593,12685,0,1728815757,12998.289750589996,74.60298666000017,53473.29354960001 2024-10-13,10:35:59.000,287,11014567,12765,0,1728815758,12998.377322619992,74.62413404999825,53473.30053672 2024-10-13,10:36:00.000,287,11014552,12885,0,1728815759,12998.431213099997,74.58888840000145,53473.25162688 2024-10-13,10:36:01.000,287,11014504,12645,0,1728815760,12998.424476790002,74.58183927000209,53473.26560112001 2024-10-13,10:36:02.000,287,11014556,12965,0,1728815761,12998.532257749997,74.60298666000017,53473.30053672 2024-10-13,10:36:03.000,287,11014529,12805,0,1728815762,12998.599620849993,74.61708491999889,53473.38438216001 2024-10-13,10:36:04.000,287,11014549,12765,0,1728815763,12998.646775019988,74.63118318000488,53473.342459440006 2024-10-13,10:36:05.000,287,11014556,12525,0,1728815764,12998.693929189998,74.6452814400036,53473.40534352 2024-10-13,10:36:06.000,287,11014564,12845,0,1728815765,12998.720874429993,74.63118318000488,53473.44726624 2024-10-13,10:36:07.000,287,11014564,12845,0,1728815766,12998.855600629999,74.63118318000488,53473.440279120005 2024-10-13,10:36:08.000,287,11014562,12805,0,1728815767,12998.842128009994,74.6805270900004,53473.41931776 2024-10-13,10:36:09.000,287,11014610,12965,0,1728815768,12998.862336939994,74.62413404999825,53473.4682276 2024-10-13,10:36:10.000,287,11014583,12845,0,1728815769,12998.916227419999,74.58888840000145,53473.51713744 2024-10-13,10:36:11.000,287,11014595,13085,0,1728815770,12998.94990896999,74.60298666000017,53473.46124048001 2024-10-13,10:36:12.000,287,11014583,12725,0,1728815771,12998.97685421,74.57479014000273,53473.47521472 2024-10-13,10:36:13.000,287,11014553,12765,0,1728815772,12998.99706314,74.57479014000273,53473.53111168001 2024-10-13,10:36:14.000,287,11014581,12845,0,1728815773,12999.037481,74.56774101000337,53473.54508592 2024-10-13,10:36:15.000,287,11014594,13005,0,1728815774,12999.084635169995,74.5324953599993,53473.5380988 2024-10-13,10:36:16.000,287,11014542,12765,0,1728815775,12999.11158040999,74.52544622999994,53473.559060160005 2024-10-13,10:36:17.000,287,11014542,12605,0,1728815776,12999.104844099995,74.51134797000122,53473.54508592 2024-10-13,10:36:18.000,287,11014594,12805,0,1728815777,12999.13852565,74.44790579999972,53473.61495712 2024-10-13,10:36:19.000,287,11014513,12605,0,1728815778,12999.17894351,74.44085667000036,53473.6429056 2024-10-13,10:36:20.000,287,11014549,12805,0,1728815779,12999.19241612999,74.4690531899978,53473.58700864 2024-10-13,10:36:21.000,287,11014584,12805,0,1728815780,12999.205888749995,74.41970928000228,53473.61495712 2024-10-13,10:36:22.000,287,11014591,12805,0,1728815781,12999.21936137,74.40561102000356,53473.69880256001 2024-10-13,10:36:23.000,287,11014605,12925,0,1728815782,12999.327142329996,74.41266015000292,53473.66386696 2024-10-13,10:36:24.000,287,11014525,12725,0,1728815783,12999.32040602,74.3985618900042,53473.60098288001 2024-10-13,10:36:25.000,287,11014556,13005,0,1728815784,12999.34061495,74.41266015000292,53473.64989272001 2024-10-13,10:36:26.000,287,11014574,12685,0,1728815785,12999.34061495,74.41970928000228,53473.68482832 2024-10-13,10:36:27.000,287,11014609,12805,0,1728815786,12999.407978049996,74.38446362999821,53473.656879840004 2024-10-13,10:36:28.000,287,11014618,12965,0,1728815787,12999.448395909996,74.37036536999949,53473.656879840004 2024-10-13,10:36:29.000,287,11014548,12805,0,1728815788,12999.468604839996,74.38446362999821,53473.656879840004 2024-10-13,10:36:30.000,287,11014579,12925,0,1728815789,12999.502286390001,74.39151276000484,53473.74771240001 2024-10-13,10:36:31.000,287,11014590,12605,0,1728815790,12999.529231629997,74.41266015000292,53473.775660880005 2024-10-13,10:36:32.000,287,11014562,12645,0,1728815791,12999.576385799992,74.41970928000228,53473.76867376001 2024-10-13,10:36:33.000,287,11014591,12565,0,1728815792,12999.556176869992,74.42675841000164,53473.78963512001 2024-10-13,10:36:34.000,287,11014621,12685,0,1728815793,12999.556176869992,74.38446362999821,53473.81758360001 2024-10-13,10:36:35.000,287,11014554,12725,0,1728815794,12999.589858419997,74.41266015000292,53473.80360936 2024-10-13,10:36:36.000,287,11014562,12645,0,1728815795,12999.576385799992,74.45495492999908,53473.782648 2024-10-13,10:36:37.000,287,11014538,12605,0,1728815796,12999.583122110002,74.45495492999908,53473.87348056 2024-10-13,10:36:38.000,287,11014591,12525,0,1728815797,12999.610067349997,74.4690531899978,53473.894441920005 2024-10-13,10:36:39.000,287,11014617,12925,0,1728815798,12999.603331040002,74.47610232000443,53473.96431312001 2024-10-13,10:36:40.000,287,11014577,12445,0,1728815799,12999.630276279997,74.46200405999843,53473.943351760005 2024-10-13,10:36:41.000,287,11014587,12725,0,1728815800,12999.596594729992,74.46200405999843,53473.90841616 2024-10-13,10:36:42.000,287,11014579,12925,0,1728815801,12999.583122110002,74.46200405999843,53473.943351760005 2024-10-13,10:36:43.000,287,11014583,12605,0,1728815802,12999.556176869992,74.47610232000443,53473.9223904 2024-10-13,10:36:44.000,287,11014584,12605,0,1728815803,12999.569649489997,74.49020058000315,53473.92937752 2024-10-13,10:36:45.000,287,11014546,12885,0,1728815804,12999.542704250001,74.45495492999908,53473.92937752 2024-10-13,10:36:46.000,287,11014605,13045,0,1728815805,12999.535967939992,74.46200405999843,53473.992261600004 2024-10-13,10:36:47.000,287,11014521,12605,0,1728815806,12999.542704250001,74.4972497100025,53473.98527448001 2024-10-13,10:36:48.000,287,11014608,12685,0,1728815807,12999.529231629997,74.49020058000315,53473.943351760005 2024-10-13,10:36:49.000,287,11014559,12565,0,1728815808,12999.515759009992,74.49020058000315,53473.99924872 2024-10-13,10:36:50.000,287,11014552,13005,0,1728815809,12999.535967939992,74.4972497100025,53474.08309416001 2024-10-13,10:36:51.000,287,11014576,12885,0,1728815810,12999.535967939992,74.51839710000058,53473.97828736 2024-10-13,10:36:52.000,287,11014542,12645,0,1728815811,12999.549440559997,74.51839710000058,53474.02021008 2024-10-13,10:36:53.000,287,11014569,12685,0,1728815812,12999.542704250001,74.51839710000058,53473.992261600004 2024-10-13,10:36:54.000,287,11014514,12685,0,1728815813,12999.542704250001,74.51134797000122,53474.06911992 2024-10-13,10:36:55.000,287,11014536,12685,0,1728815814,12999.589858419997,74.53954448999866,53474.062132800005 2024-10-13,10:36:56.000,287,11014565,12965,0,1728815815,12999.616803659992,74.56774101000337,53474.013222960006 2024-10-13,10:36:57.000,287,11014562,12645,0,1728815816,12999.630276279997,74.58888840000145,53474.04117144 2024-10-13,10:36:58.000,287,11014576,12925,0,1728815817,12999.623539970002,74.60298666000017,53474.09008128 2024-10-13,10:36:59.000,287,11014592,12965,0,1728815818,12999.684166760002,74.61708491999889,53474.14597824 2024-10-13,10:37:00.000,287,11014603,12805,0,1728815819,12999.650485209997,74.61708491999889,53474.08309416001 2024-10-13,10:37:01.000,287,11014540,12645,0,1728815820,12999.657221519992,74.59593753000081,53474.07610704 2024-10-13,10:37:02.000,287,11014553,12685,0,1728815821,12999.690903069997,74.63118318000488,53474.13899112 2024-10-13,10:37:03.000,287,11014549,12765,0,1728815822,12999.738057239992,74.65233057000296,53474.13200400001 2024-10-13,10:37:04.000,287,11014546,12765,0,1728815823,12999.738057239992,74.6805270900004,53474.19488808 2024-10-13,10:37:05.000,287,11014587,12885,0,1728815824,12999.751529859997,74.65937970000232,53474.18790096 2024-10-13,10:37:06.000,287,11014562,12565,0,1728815825,12999.765002480002,74.67347796000104,53474.229823680005 2024-10-13,10:37:07.000,287,11014515,13285,0,1728815826,12999.791947719998,74.66642883000168,53474.180913840006 2024-10-13,10:37:08.000,287,11014523,12725,0,1728815827,12999.805420340002,74.6805270900004,53474.21584944 2024-10-13,10:37:09.000,287,11014606,12885,0,1728815828,12999.765002480002,74.66642883000168,53474.25078504001 2024-10-13,10:37:10.000,287,11014590,12845,0,1728815829,12999.785211410002,74.66642883000168,53474.29969488001 2024-10-13,10:37:11.000,287,11014538,12605,0,1728815830,12999.785211410002,74.65937970000232,53474.29969488001 2024-10-13,10:37:12.000,287,11014547,12765,0,1728815831,12999.791947719998,74.68757621999976,53474.29969488001 2024-10-13,10:37:13.000,287,11014638,12605,0,1728815832,12999.798684029993,74.67347796000104,53474.36257896 2024-10-13,10:37:14.000,287,11014538,12685,0,1728815833,12999.765002480002,74.65233057000296,53474.327643360004 2024-10-13,10:37:15.000,287,11014604,12845,0,1728815834,12999.791947719998,74.63823231000424,53474.348604720006 2024-10-13,10:37:16.000,287,11014576,12605,0,1728815835,12999.785211410002,74.65233057000296,53474.3765532 2024-10-13,10:37:17.000,287,11014584,12685,0,1728815836,12999.731320929997,74.67347796000104,53474.38354032 2024-10-13,10:37:18.000,287,11014550,12325,0,1728815837,12999.711111999997,74.6805270900004,53474.39052744001 2024-10-13,10:37:19.000,287,11014535,12765,0,1728815838,12999.697639379992,74.70872360999783,53474.40450168 2024-10-13,10:37:20.000,287,11014605,12645,0,1728815839,12999.684166760002,74.71577274000447,53474.36257896 2024-10-13,10:37:21.000,287,11014552,12885,0,1728815840,12999.731320929997,74.71577274000447,53474.39052744001 2024-10-13,10:37:22.000,287,11014549,12725,0,1728815841,12999.771738789997,74.72282187000383,53474.42546304 2024-10-13,10:37:23.000,287,11014556,12605,0,1728815842,12999.717848309992,74.73692013000255,53474.397514560005 2024-10-13,10:37:24.000,287,11014507,12685,0,1728815843,12999.744793550002,74.75101839000126,53474.43943728001 2024-10-13,10:37:25.000,287,11014498,12965,0,1728815844,12999.711111999997,74.75101839000126,53474.46039864001 2024-10-13,10:37:26.000,287,11014562,12965,0,1728815845,12999.758266169993,74.80741143000341,53474.495334240004 2024-10-13,10:37:27.000,287,11014572,12605,0,1728815846,12999.731320929997,74.82150969000213,53474.46039864001 2024-10-13,10:37:28.000,287,11014534,12485,0,1728815847,12999.778475099993,74.84970620999957,53474.47437288 2024-10-13,10:37:29.000,287,11014510,12645,0,1728815848,12999.785211410002,74.88495186000364,53474.47437288 2024-10-13,10:37:30.000,287,11014580,12605,0,1728815849,12999.791947719998,74.9272466399998,53474.50930848001 2024-10-13,10:37:31.000,287,11014587,12605,0,1728815850,12999.845838200003,74.9906888100013,53474.50930848001 2024-10-13,10:37:32.000,287,11014607,12485,0,1728815851,12999.879519749993,75.05413098000281,53474.52328272 2024-10-13,10:37:33.000,287,11014618,12605,0,1728815852,12999.872783439998,75.08232750000025,53474.57219256 2024-10-13,10:37:34.000,287,11014529,12845,0,1728815853,12999.892992369998,75.11757315000432,53474.5512312 2024-10-13,10:37:35.000,287,11014548,12805,0,1728815854,12999.892992369998,75.13167141000304,53474.565205440005 2024-10-13,10:37:36.000,287,11014549,12965,0,1728815855,12999.913201299998,75.18101531999855,53474.495334240004 2024-10-13,10:37:37.000,287,11014541,12565,0,1728815856,12999.913201299998,75.18101531999855,53474.614115280005 2024-10-13,10:37:38.000,287,11014563,12925,0,1728815857,12999.940146539993,75.20921184000326,53474.565205440005 2024-10-13,10:37:39.000,287,11014599,12805,0,1728815858,12999.913201299998,75.20921184000326,53474.5512312 2024-10-13,10:37:40.000,287,11014606,12525,0,1728815859,12999.994037019998,75.2374083600007,53474.516295600006 2024-10-13,10:37:41.000,287,11014560,12805,0,1728815860,12999.960355469993,75.26560487999814,53474.57219256 2024-10-13,10:37:42.000,287,11014557,12645,0,1728815861,13000.007509639989,75.24445749000006,53474.57917968 2024-10-13,10:37:43.000,287,11014578,12645,0,1728815862,13000.034454879999,75.25150661999942,53474.60014104 2024-10-13,10:37:44.000,287,11014555,12605,0,1728815863,13000.061400119994,75.27970314000413,53474.6211024 2024-10-13,10:37:45.000,287,11014600,12685,0,1728815864,13000.074872739999,75.26560487999814,53474.62808952001 2024-10-13,10:37:46.000,287,11014625,12685,0,1728815865,13000.101817979994,75.25855574999878,53474.67001224 2024-10-13,10:37:47.000,287,11014577,12805,0,1728815866,13000.115290599999,75.28675227000349,53474.63507664001 2024-10-13,10:37:48.000,287,11014599,13085,0,1728815867,13000.155708459999,75.23035923000134,53474.6909736 2024-10-13,10:37:49.000,287,11014555,12965,0,1728815868,13000.14897214999,75.25150661999942,53474.69796072 2024-10-13,10:37:50.000,287,11014562,12725,0,1728815869,13000.155708459999,75.17396618999919,53474.6909736 2024-10-13,10:37:51.000,287,11014544,12765,0,1728815870,13000.155708459999,75.15281880000111,53474.72590920001 2024-10-13,10:37:52.000,287,11014569,12725,0,1728815871,13000.182653699994,75.11757315000432,53474.732896320005 2024-10-13,10:37:53.000,287,11014555,12805,0,1728815872,13000.182653699994,75.13167141000304,53474.67699936001 2024-10-13,10:37:54.000,287,11014564,12965,0,1728815873,13000.155708459999,75.0893766299996,53474.73988344 2024-10-13,10:37:55.000,287,11014578,13125,0,1728815874,13000.19612632,75.09642575999897,53474.73988344 2024-10-13,10:37:56.000,287,11014530,12965,0,1728815875,13000.18939000999,75.05413098000281,53474.683986480006 2024-10-13,10:37:57.000,287,11014579,12805,0,1728815876,13000.18939000999,75.01888532999874,53474.683986480006 2024-10-13,10:37:58.000,287,11014566,12725,0,1728815877,13000.18939000999,74.99773794000066,53474.732896320005 2024-10-13,10:37:59.000,287,11014554,12725,0,1728815878,13000.18939000999,74.93429576999915,53474.69796072 2024-10-13,10:38:00.000,287,11014530,12885,0,1728815879,13000.19612632,74.96249229000387,53474.73988344 2024-10-13,10:38:01.000,287,11014576,12965,0,1728815880,13000.182653699994,74.94134489999851,53474.78879328 2024-10-13,10:38:02.000,287,11014507,12805,0,1728815881,13000.155708459999,74.94134489999851,53474.76783192 2024-10-13,10:38:03.000,287,11014554,12885,0,1728815882,13000.162444769994,74.9554431600045,53474.71892208 2024-10-13,10:38:04.000,287,11014530,12765,0,1728815883,13000.18939000999,74.892000990003,53474.71193496 2024-10-13,10:38:05.000,287,11014568,12685,0,1728815884,13000.18939000999,74.88495186000364,53474.71892208 2024-10-13,10:38:06.000,287,11014608,12965,0,1728815885,13000.202862629994,74.88495186000364,53474.74687056 2024-10-13,10:38:07.000,287,11014562,12685,0,1728815886,13000.21633525,74.892000990003,53474.73988344 2024-10-13,10:38:08.000,287,11014590,13005,0,1728815887,13000.19612632,74.89905012000236,53474.7608448 2024-10-13,10:38:09.000,287,11014581,12765,0,1728815888,13000.223071559994,74.90609925000172,53474.72590920001 2024-10-13,10:38:10.000,287,11014537,13045,0,1728815889,13000.20959893999,74.90609925000172,53474.73988344 2024-10-13,10:38:11.000,287,11014550,12925,0,1728815890,13000.21633525,74.87790273000428,53474.67699936001 2024-10-13,10:38:12.000,287,11014554,12805,0,1728815891,13000.25001679999,74.91314838000108,53474.73988344 2024-10-13,10:38:13.000,287,11014566,12605,0,1728815892,13000.25675311,74.892000990003,53474.73988344 2024-10-13,10:38:14.000,287,11014568,12965,0,1728815893,13000.243280489995,74.87085359999764,53474.73988344 2024-10-13,10:38:15.000,287,11014542,12765,0,1728815894,13000.283698349995,74.84970620999957,53474.732896320005 2024-10-13,10:38:16.000,287,11014565,12845,0,1728815895,13000.29043465999,74.82855882000149,53474.683986480006 2024-10-13,10:38:17.000,287,11014547,12925,0,1728815896,13000.202862629994,74.80036230000405,53474.732896320005 2024-10-13,10:38:18.000,287,11014547,12605,0,1728815897,13000.20959893999,74.81446056000277,53474.683986480006 2024-10-13,10:38:19.000,287,11014586,12965,0,1728815898,13000.162444769994,74.75101839000126,53474.70494784001 2024-10-13,10:38:20.000,287,11014538,12765,0,1728815899,13000.16918107999,74.77216577999934,53474.70494784001 2024-10-13,10:38:21.000,287,11014554,12965,0,1728815900,13000.122026909994,74.71577274000447,53474.6909736 2024-10-13,10:38:22.000,287,11014586,12965,0,1728815901,13000.088345359989,74.68757621999976,53474.67699936001 2024-10-13,10:38:23.000,287,11014534,12765,0,1728815902,13000.081609049994,74.6452814400036,53474.70494784001 2024-10-13,10:38:24.000,287,11014547,12845,0,1728815903,13000.061400119994,74.62413404999825,53474.663025120004 2024-10-13,10:38:25.000,287,11014527,12885,0,1728815904,13000.047927499989,74.59593753000081,53474.71193496 2024-10-13,10:38:26.000,287,11014602,12925,0,1728815905,13000.014245949998,74.58183927000209,53474.69796072 2024-10-13,10:38:27.000,287,11014518,12885,0,1728815906,13000.000773329994,74.58888840000145,53474.6211024 2024-10-13,10:38:28.000,287,11014559,12565,0,1728815907,12999.994037019998,74.51134797000122,53474.59315392 2024-10-13,10:38:29.000,287,11014558,12525,0,1728815908,12999.919937609993,74.5324953599993,53474.60712816001 2024-10-13,10:38:30.000,287,11014504,12765,0,1728815909,12999.953619159998,74.55364275000466,53474.59315392 2024-10-13,10:38:31.000,287,11014577,12805,0,1728815910,12999.906464989988,74.52544622999994,53474.54424408 2024-10-13,10:38:32.000,287,11014551,12605,0,1728815911,12999.892992369998,74.4972497100025,53474.5512312 2024-10-13,10:38:33.000,287,11014530,12605,0,1728815912,12999.892992369998,74.51134797000122,53474.59315392 2024-10-13,10:38:34.000,287,11014557,12765,0,1728815913,12999.913201299998,74.51134797000122,53474.55821832001 2024-10-13,10:38:35.000,287,11014526,12285,0,1728815914,12999.852574509998,74.52544622999994,53474.46738576001 2024-10-13,10:38:36.000,287,11014579,12925,0,1728815915,12999.839101889993,74.51134797000122,53474.5512312 2024-10-13,10:38:37.000,287,11014528,12525,0,1728815916,12999.771738789997,74.54659361999802,53474.57917968 2024-10-13,10:38:38.000,287,11014527,12605,0,1728815917,12999.778475099993,74.52544622999994,53474.54424408 2024-10-13,10:38:39.000,287,11014528,12805,0,1728815918,12999.711111999997,74.55364275000466,53474.50232136 2024-10-13,10:38:40.000,287,11014577,12725,0,1728815919,12999.670694139997,74.58183927000209,53474.40450168 2024-10-13,10:38:41.000,287,11014605,12725,0,1728815920,12999.583122110002,74.53954448999866,53474.48136 2024-10-13,10:38:42.000,287,11014522,12845,0,1728815921,12999.542704250001,74.5324953599993,53474.43943728001 2024-10-13,10:38:43.000,287,11014543,12765,0,1728815922,12999.468604839996,74.51134797000122,53474.46039864001 2024-10-13,10:38:44.000,287,11014530,12805,0,1728815923,12999.387769119996,74.49020058000315,53474.3765532 2024-10-13,10:38:45.000,287,11014528,12365,0,1728815924,12999.36082388,74.45495492999908,53474.4114888 2024-10-13,10:38:46.000,287,11014562,12885,0,1728815925,12999.306933399996,74.4690531899978,53474.35559184 2024-10-13,10:38:47.000,287,11014495,12965,0,1728815926,12999.19241612999,74.49020058000315,53474.327643360004 2024-10-13,10:38:48.000,287,11014523,12645,0,1728815927,12999.11158040999,74.42675841000164,53474.33463048 2024-10-13,10:38:49.000,287,11014510,12765,0,1728815928,12999.01053575999,74.41266015000292,53474.32065624001 2024-10-13,10:38:50.000,287,11014584,12965,0,1728815929,12998.99032682999,74.3985618900042,53474.33463048 2024-10-13,10:38:51.000,287,11014554,12605,0,1728815930,12998.916227419999,74.37741449999885,53474.32065624001 2024-10-13,10:38:52.000,287,11014560,12565,0,1728815931,12998.862336939994,74.35626711000077,53474.29270776001 2024-10-13,10:38:53.000,287,11014504,12885,0,1728815932,12998.761292289993,74.34921798000141,53474.26475928 2024-10-13,10:38:54.000,287,11014559,12605,0,1728815933,12998.720874429993,74.32807059000334,53474.26475928 2024-10-13,10:38:55.000,287,11014575,12605,0,1728815934,12998.653511329998,74.32807059000334,53474.229823680005 2024-10-13,10:38:56.000,287,11014581,12965,0,1728815935,12998.613093469998,74.3351197200027,53474.19488808 2024-10-13,10:38:57.000,287,11014526,12645,0,1728815936,12998.538994059993,74.34921798000141,53474.229823680005 2024-10-13,10:38:58.000,287,11014512,12765,0,1728815937,12998.545730370002,74.3351197200027,53474.20886232 2024-10-13,10:38:59.000,287,11014526,12685,0,1728815938,12998.505312510002,74.34921798000141,53474.159952480004 2024-10-13,10:39:00.000,287,11014554,12725,0,1728815939,12998.464894650002,74.34216885000205,53474.17392672001 2024-10-13,10:39:01.000,287,11014535,12725,0,1728815940,12998.444685720002,74.37036536999949,53474.18790096 2024-10-13,10:39:02.000,287,11014525,12885,0,1728815941,12998.437949409992,74.32102146000398,53474.13200400001 2024-10-13,10:39:03.000,287,11014511,12685,0,1728815942,12998.411004169997,74.34921798000141,53474.12501688001 2024-10-13,10:39:04.000,287,11014576,12805,0,1728815943,12998.384058930002,74.3351197200027,53474.111042640005 2024-10-13,10:39:05.000,287,11014553,12685,0,1728815944,12998.336904759992,74.34216885000205,53474.09008128 2024-10-13,10:39:06.000,287,11014544,12805,0,1728815945,12998.370586309997,74.31397233000462,53474.0970684 2024-10-13,10:39:07.000,287,11014564,12925,0,1728815946,12998.323432140001,74.29987406999862,53474.07610704 2024-10-13,10:39:08.000,287,11014545,12965,0,1728815947,12998.242596420001,74.30692319999798,53474.04815856 2024-10-13,10:39:09.000,287,11014536,12525,0,1728815948,12998.1617607,74.27167755000119,53474.03418432001 2024-10-13,10:39:10.000,287,11014563,12685,0,1728815949,12998.148288079996,74.24348103000375,53474.09008128 2024-10-13,10:39:11.000,287,11014593,12605,0,1728815950,12998.107870219996,74.20823537999968,53473.992261600004 2024-10-13,10:39:12.000,287,11014489,12285,0,1728815951,12998.067452359996,74.23643190000439,53474.0271972 2024-10-13,10:39:13.000,287,11014534,12965,0,1728815952,12997.97988033,74.17298973000288,53473.97828736 2024-10-13,10:39:14.000,287,11014546,12765,0,1728815953,12997.946198779995,74.17298973000288,53473.97130024 2024-10-13,10:39:15.000,287,11014494,12885,0,1728815954,12997.91925354,74.13069494999945,53473.95033888 2024-10-13,10:39:16.000,287,11014607,12845,0,1728815955,12997.89230829999,74.1870879900016,53473.9223904 2024-10-13,10:39:17.000,287,11014534,12765,0,1728815956,12997.85189043999,74.13774407999881,53474.013222960006 2024-10-13,10:39:18.000,287,11014555,12565,0,1728815957,12997.804736269994,74.13069494999945,53473.97130024 2024-10-13,10:39:19.000,287,11014542,12765,0,1728815958,12997.784527339994,74.13774407999881,53473.91540328001 2024-10-13,10:39:20.000,287,11014555,12445,0,1728815959,12997.73063685999,74.1518423400048,53473.87348056 2024-10-13,10:39:21.000,287,11014540,12605,0,1728815960,12997.683482689994,74.15889147000416,53473.93636464001 2024-10-13,10:39:22.000,287,11014502,12605,0,1728815961,12997.703691619994,74.15889147000416,53473.91540328001 2024-10-13,10:39:23.000,287,11014593,12725,0,1728815962,12997.723900549994,74.1518423400048,53473.894441920005 2024-10-13,10:39:24.000,287,11014607,12605,0,1728815963,12997.696955309999,74.1518423400048,53473.86649344001 2024-10-13,10:39:25.000,287,11014574,13125,0,1728815964,12997.69021899999,74.14479320999817,53473.87348056 2024-10-13,10:39:26.000,287,11014527,12845,0,1728815965,12997.717164239999,74.10249843000202,53473.83155784 2024-10-13,10:39:27.000,287,11014552,12845,0,1728815966,12997.73063685999,74.13774407999881,53473.79662224001 2024-10-13,10:39:28.000,287,11014538,12885,0,1728815967,12997.73063685999,74.08135104000394,53473.83155784 2024-10-13,10:39:29.000,287,11014559,12805,0,1728815968,12997.723900549994,74.12364582000009,53473.81059648 2024-10-13,10:39:30.000,287,11014527,12805,0,1728815969,12997.723900549994,74.10954756000137,53473.8525192 2024-10-13,10:39:31.000,287,11014549,12965,0,1728815970,12997.73063685999,74.0884001700033,53473.79662224001 2024-10-13,10:39:32.000,287,11014532,12725,0,1728815971,12997.737373169999,74.07430191000458,53473.75469952 2024-10-13,10:39:33.000,287,11014544,12965,0,1728815972,12997.703691619994,74.04610538999987,53473.79662224001 2024-10-13,10:39:34.000,287,11014518,12805,0,1728815973,12997.683482689994,74.03200713000115,53473.726751040005 2024-10-13,10:39:35.000,287,11014542,12925,0,1728815974,12997.676746379999,73.975614089999,53473.68482832 2024-10-13,10:39:36.000,287,11014616,12605,0,1728815975,12997.629592209989,73.89807365999877,53473.62893136001 2024-10-13,10:39:37.000,287,11014552,12685,0,1728815976,12997.622855899994,73.8769262700007,53473.67085408001 2024-10-13,10:39:38.000,287,11014514,12885,0,1728815977,12997.589174349989,73.8275823599979,53473.63591848 2024-10-13,10:39:39.000,287,11014551,12845,0,1728815978,12997.562229109993,73.75004192999768,53473.6429056 2024-10-13,10:39:40.000,287,11014561,12565,0,1728815979,12997.562229109993,73.71479628000088,53473.559060160005 2024-10-13,10:39:41.000,287,11014570,12885,0,1728815980,12997.488129699988,73.68659976000345,53473.6429056 2024-10-13,10:39:42.000,287,11014566,12645,0,1728815981,12997.481393389993,73.67250150000473,53473.6429056 2024-10-13,10:39:43.000,287,11014562,12685,0,1728815982,12997.474657079998,73.61610846000258,53473.61495712 2024-10-13,10:39:44.000,287,11014594,12445,0,1728815983,12997.414030289998,73.5949610700045,53473.5730344 2024-10-13,10:39:45.000,287,11014562,12965,0,1728815984,12997.387085050002,73.5949610700045,53473.59399576 2024-10-13,10:39:46.000,287,11014528,13005,0,1728815985,12997.420766599993,73.57381367999915,53473.5730344 2024-10-13,10:39:47.000,287,11014578,12725,0,1728815986,12997.333194569997,73.56676454999979,53473.53111168001 2024-10-13,10:39:48.000,287,11014541,12765,0,1728815987,12997.306249330002,73.49627324999892,53473.5380988 2024-10-13,10:39:49.000,287,11014556,12925,0,1728815988,12997.211940989997,73.48922411999956,53473.53111168001 2024-10-13,10:39:50.000,287,11014579,12845,0,1728815989,12997.225413610002,73.45397847000277,53473.52412456 2024-10-13,10:39:51.000,287,11014578,12965,0,1728815990,12997.191732059997,73.4187328199987,53473.489188960004 2024-10-13,10:39:52.000,287,11014538,12805,0,1728815991,12997.164786820002,73.46102760000213,53473.52412456 2024-10-13,10:39:53.000,287,11014577,12765,0,1728815992,12997.131105269997,73.43283108000469,53473.489188960004 2024-10-13,10:39:54.000,287,11014546,12965,0,1728815993,12997.057005859991,73.36938891000318,53473.45425336001 2024-10-13,10:39:55.000,287,11014537,12925,0,1728815994,12997.043533240001,73.36233978000382,53473.53111168001 2024-10-13,10:39:56.000,287,11014550,12685,0,1728815995,12996.98290645,73.34824151999783,53473.45425336001 2024-10-13,10:39:57.000,287,11014570,13285,0,1728815996,12996.908807039996,73.2847993500036,53473.440279120005 2024-10-13,10:39:58.000,287,11014580,13045,0,1728815997,12996.807762389995,73.29184848000295,53473.4682276 2024-10-13,10:39:59.000,287,11014558,12845,0,1728815998,12996.75387190999,73.22135718000209,53473.43329200001 2024-10-13,10:40:00.000,287,11014584,13045,0,1728815999,12996.6797725,73.19316066000465,53473.42630488 2024-10-13,10:40:01.000,287,11014476,12605,0,1728816000,12996.55851892,73.1720132699993,53473.321498080004 2024-10-13,10:40:02.000,287,11014576,12765,0,1728816001,12996.53830999,73.08742370999971,53473.3983564 2024-10-13,10:40:03.000,287,11014572,12885,0,1728816002,12996.51136474999,73.12266936000378,53473.3983564 2024-10-13,10:40:04.000,287,11014579,12725,0,1728816003,12996.417056409999,73.06627632000163,53473.30752384 2024-10-13,10:40:05.000,287,11014524,12725,0,1728816004,12996.390111169989,72.98873589000141,53473.28656248001 2024-10-13,10:40:06.000,287,11014520,12725,0,1728816005,12996.268857589988,72.93939197999862,53473.29354960001 2024-10-13,10:40:07.000,287,11014551,12685,0,1728816006,12996.208230800003,72.89709720000246,53473.27957536 2024-10-13,10:40:08.000,287,11014563,12965,0,1728816007,12996.161076629993,72.89709720000246,53473.25162688 2024-10-13,10:40:09.000,287,11014591,12725,0,1728816008,12996.060031979992,72.81955677000224,53473.258614 2024-10-13,10:40:10.000,287,11014554,12965,0,1728816009,12996.026350430002,72.81250764000288,53473.23066552 2024-10-13,10:40:11.000,287,11014500,12965,0,1728816010,12996.039823049992,72.80545851000352,53473.20970416 2024-10-13,10:40:12.000,287,11014633,12845,0,1728816011,12995.965723640002,72.7772619899988,53473.13284584 2024-10-13,10:40:13.000,287,11014520,12925,0,1728816012,12995.905096850001,72.73496721000265,53473.153807200004 2024-10-13,10:40:14.000,287,11014562,12765,0,1728816013,12995.857942679992,72.76316373000009,53473.09791024001 2024-10-13,10:40:15.000,287,11014568,12845,0,1728816014,12995.837733749991,72.74201634000201,53473.11188448 2024-10-13,10:40:16.000,287,11014522,12685,0,1728816015,12995.76363434,72.74906547000137,53473.04201328 2024-10-13,10:40:17.000,287,11014572,12525,0,1728816016,12995.68279862,72.72086895000393,53473.0140648 2024-10-13,10:40:18.000,287,11014535,12765,0,1728816017,12995.61543551999,72.66447591000178,53473.00009056001 2024-10-13,10:40:19.000,287,11014524,12965,0,1728816018,12995.628908139995,72.65742678000242,53472.9441936 2024-10-13,10:40:20.000,287,11014548,12965,0,1728816019,12995.57501765999,72.67152504000114,53472.9441936 2024-10-13,10:40:21.000,287,11014542,12685,0,1728816020,12995.447027769995,72.6433285200037,53472.97214208 2024-10-13,10:40:22.000,287,11014570,12845,0,1728816021,12995.41334621999,72.63627939000435,53472.9441936 2024-10-13,10:40:23.000,287,11014563,12765,0,1728816022,12995.298828949999,72.6433285200037,53472.90925800001 2024-10-13,10:40:24.000,287,11014564,12885,0,1728816023,12995.217993229999,72.62218112999835,53472.790476960006 2024-10-13,10:40:25.000,287,11014567,12925,0,1728816024,12995.090003339988,72.56578809000348,53472.79746408 2024-10-13,10:40:26.000,287,11014521,12605,0,1728816025,12995.022640239993,72.58693548000156,53472.8044512 2024-10-13,10:40:27.000,287,11014564,13045,0,1728816026,12994.935068209998,72.57283722000284,53472.71361864001 2024-10-13,10:40:28.000,287,11014532,12845,0,1728816027,12994.867705110002,72.55873896000412,53472.68567016 2024-10-13,10:40:29.000,287,11014587,12965,0,1728816028,12994.692561049997,72.55873896000412,53472.68567016 2024-10-13,10:40:30.000,287,11014513,12965,0,1728816029,12994.571307469996,72.54464069999813,53472.65772168 2024-10-13,10:40:31.000,287,11014501,12605,0,1728816030,12994.48373544,72.51644418000069,53472.63676032 2024-10-13,10:40:32.000,287,11014548,12885,0,1728816031,12994.429844959996,72.52349331000005,53472.60881184 2024-10-13,10:40:33.000,287,11014535,12645,0,1728816032,12994.288382449995,72.49529679000261,53472.51099216 2024-10-13,10:40:34.000,287,11014520,12765,0,1728816033,12994.16039256,72.44595287999982,53472.53195352 2024-10-13,10:40:35.000,287,11014580,13005,0,1728816034,12994.11323838999,72.47414940000453,53472.47605656001 2024-10-13,10:40:36.000,287,11014554,12645,0,1728816035,12993.958303259999,72.4318546200011,53472.40618536001 2024-10-13,10:40:37.000,287,11014580,13045,0,1728816036,12993.863994919993,72.35431419000088,53472.35727552001 2024-10-13,10:40:38.000,287,11014582,12965,0,1728816037,12993.823577059993,72.3331668000028,53472.37823688001 2024-10-13,10:40:39.000,287,11014596,12925,0,1728816038,12993.769686580003,72.34726506000152,53472.29439144 2024-10-13,10:40:40.000,287,11014590,12605,0,1728816039,12993.682114549993,72.32611767000344,53472.19657176 2024-10-13,10:40:41.000,287,11014549,12885,0,1728816040,12993.567597280002,72.30497027999809,53472.22452024 2024-10-13,10:40:42.000,287,11014549,12725,0,1728816041,12993.473288939997,72.26972463000129,53472.19657176 2024-10-13,10:40:43.000,287,11014598,12725,0,1728816042,12993.453080009996,72.29792114999873,53472.147661920004 2024-10-13,10:40:44.000,287,11014573,12925,0,1728816043,12993.365507980001,72.28382289000001,53472.07080360001 2024-10-13,10:40:45.000,287,11014549,12805,0,1728816044,12993.30488119,72.24857724000321,53472.06381648 2024-10-13,10:40:46.000,287,11014601,12605,0,1728816045,12993.230781779996,72.26267550000193,53472.049842240005 2024-10-13,10:40:47.000,287,11014576,12605,0,1728816046,12993.190363919995,72.2344789800045,53472.000932400006 2024-10-13,10:40:48.000,287,11014568,12845,0,1728816047,12993.149946059995,72.26267550000193,53471.91009984 2024-10-13,10:40:49.000,287,11014574,12845,0,1728816048,12993.0421651,72.22742984999786,53471.87516424001 2024-10-13,10:40:50.000,287,11014591,12885,0,1728816049,12992.97480199999,72.22742984999786,53471.833241520006 2024-10-13,10:40:51.000,287,11014522,12445,0,1728816050,12992.887229969994,72.19218420000107,53471.784331680006 2024-10-13,10:40:52.000,287,11014585,12885,0,1728816051,12992.85354841999,72.20628245999978,53471.79830592 2024-10-13,10:40:53.000,287,11014542,12805,0,1728816052,12992.772712699989,72.19923333000042,53471.7214476 2024-10-13,10:40:54.000,287,11014579,12885,0,1728816053,12992.698613289998,72.1851350700017,53471.65856352001 2024-10-13,10:40:55.000,287,11014566,12685,0,1728816054,12992.577359709998,72.17103681000299,53471.60266656 2024-10-13,10:40:56.000,287,11014513,13125,0,1728816055,12992.489787680002,72.17103681000299,53471.616640800006 2024-10-13,10:40:57.000,287,11014579,12605,0,1728816056,12992.395479339997,72.17808594000235,53471.52580824 2024-10-13,10:40:58.000,287,11014567,12805,0,1728816057,12992.280962069992,72.19923333000042,53471.511834 2024-10-13,10:40:59.000,287,11014553,12725,0,1728816058,12992.186653730001,72.20628245999978,53471.46292416 2024-10-13,10:41:00.000,287,11014545,12805,0,1728816059,12992.092345389996,72.15693855000427,53471.41401432 2024-10-13,10:41:01.000,287,11014544,12925,0,1728816060,12991.991300739995,72.1851350700017,53471.427988560004 2024-10-13,10:41:02.000,287,11014606,12565,0,1728816061,12991.829629299995,72.14284028999828,53471.34414312 2024-10-13,10:41:03.000,287,11014534,12605,0,1728816062,12991.789211439995,72.20628245999978,53471.2672848 2024-10-13,10:41:04.000,287,11014586,12805,0,1728816063,12991.65448523999,72.21333158999914,53471.24632344 2024-10-13,10:41:05.000,287,11014632,12805,0,1728816064,12991.566913209994,72.19218420000107,53471.19042648 2024-10-13,10:41:06.000,287,11014551,12965,0,1728816065,12991.465868559993,72.21333158999914,53471.14850376 2024-10-13,10:41:07.000,287,11014578,12765,0,1728816066,12991.364823909993,72.1851350700017,53471.02972272 2024-10-13,10:41:08.000,287,11014564,12845,0,1728816067,12991.270515570002,72.24152811000386,53470.98780000001 2024-10-13,10:41:09.000,287,11014553,12965,0,1728816068,12991.176207229997,72.24152811000386,53470.93889016001 2024-10-13,10:41:10.000,287,11014573,12605,0,1728816069,12991.088635200002,72.26267550000193,53470.93190304 2024-10-13,10:41:11.000,287,11014557,12965,0,1728816070,12991.028008410001,72.25562637000257,53470.85504472 2024-10-13,10:41:12.000,287,11014619,12365,0,1728816071,12990.933700069996,72.28382289000001,53470.806134880004 2024-10-13,10:41:13.000,287,11014589,12765,0,1728816072,12990.873073279996,72.26972463000129,53470.76421216 2024-10-13,10:41:14.000,287,11014578,12685,0,1728816073,12990.77876493999,72.29087201999937,53470.75023792001 2024-10-13,10:41:15.000,287,11014561,12525,0,1728816074,12990.731610769995,72.29792114999873,53470.69434096 2024-10-13,10:41:16.000,287,11014521,12965,0,1728816075,12990.650775049995,72.28382289000001,53470.61748264 2024-10-13,10:41:17.000,287,11014525,12925,0,1728816076,12990.57667563999,72.29087201999937,53470.610495520006 2024-10-13,10:41:18.000,287,11014544,12805,0,1728816077,12990.50257623,72.26972463000129,53470.589534160004 2024-10-13,10:41:19.000,287,11014584,12805,0,1728816078,12990.468894679994,72.29087201999937,53470.52665008 2024-10-13,10:41:20.000,287,11014578,12605,0,1728816079,12990.39479526999,72.26972463000129,53470.45677888 2024-10-13,10:41:21.000,287,11014565,12765,0,1728816080,12990.300486929998,72.31201941000472,53470.41485616001 2024-10-13,10:41:22.000,287,11014557,12765,0,1728816081,12990.233123829988,72.27677376000065,53470.40088192 2024-10-13,10:41:23.000,287,11014569,12525,0,1728816082,12990.159024419998,72.26267550000193,53470.35197208 2024-10-13,10:41:24.000,287,11014549,12765,0,1728816083,12990.098397629998,72.26267550000193,53470.303062240004 2024-10-13,10:41:25.000,287,11014544,12525,0,1728816084,12989.990616670002,72.22742984999786,53470.275113760006 2024-10-13,10:41:26.000,287,11014556,13005,0,1728816085,12989.923253569992,72.28382289000001,53470.24017816 2024-10-13,10:41:27.000,287,11014558,12765,0,1728816086,12989.909780950002,72.24857724000321,53470.205242560005 2024-10-13,10:41:28.000,287,11014575,12805,0,1728816087,12989.801999989992,72.27677376000065,53470.17729408001 2024-10-13,10:41:29.000,287,11014567,12965,0,1728816088,12989.734636889996,72.29087201999937,53470.16331984 2024-10-13,10:41:30.000,287,11014547,12645,0,1728816089,12989.653801169996,72.3331668000028,53470.14934560001 2024-10-13,10:41:31.000,287,11014558,12685,0,1728816090,12989.55949282999,72.32611767000344,53470.05851304001 2024-10-13,10:41:32.000,287,11014586,12965,0,1728816091,12989.492129729995,72.3331668000028,53470.03056456001 2024-10-13,10:41:33.000,287,11014585,12885,0,1728816092,12989.4045577,72.29792114999873,53469.98165472001 2024-10-13,10:41:34.000,287,11014591,12845,0,1728816093,12989.350667219995,72.35431419000088,53469.939732000006 2024-10-13,10:41:35.000,287,11014551,12845,0,1728816094,12989.269831499994,72.3684124499996,53469.95370624 2024-10-13,10:41:36.000,287,11014533,12925,0,1728816095,12989.188995779994,72.3684124499996,53469.869860800005 2024-10-13,10:41:37.000,287,11014570,12805,0,1728816096,12989.121632679999,72.41070723000303,53469.869860800005 2024-10-13,10:41:38.000,287,11014575,12605,0,1728816097,12989.054269579989,72.38251070999831,53469.79300248001 2024-10-13,10:41:39.000,287,11014597,12605,0,1728816098,12988.953224929988,72.42480549000175,53469.84191232001 2024-10-13,10:41:40.000,287,11014557,12725,0,1728816099,12988.872389210002,72.38955983999767,53469.75806688 2024-10-13,10:41:41.000,287,11014556,12685,0,1728816100,12988.757871939997,72.39660897000431,53469.702169920005 2024-10-13,10:41:42.000,287,11014576,12725,0,1728816101,12988.670299910002,72.3684124499996,53469.702169920005 2024-10-13,10:41:43.000,287,11014541,12645,0,1728816102,12988.602936809992,72.36136332000024,53469.63928584 2024-10-13,10:41:44.000,287,11014572,12645,0,1728816103,12988.549046330001,72.40365810000367,53469.62531160001 2024-10-13,10:41:45.000,287,11014624,12645,0,1728816104,12988.454737989996,72.41070723000303,53469.534479040005 2024-10-13,10:41:46.000,287,11014506,12885,0,1728816105,12988.36716596,72.38955983999767,53469.5205048 2024-10-13,10:41:47.000,287,11014534,12845,0,1728816106,12988.333484409995,72.39660897000431,53469.485569200006 2024-10-13,10:41:48.000,287,11014540,12805,0,1728816107,12988.25938499999,72.39660897000431,53469.464607840004 2024-10-13,10:41:49.000,287,11014582,12765,0,1728816108,12988.23917606999,72.35431419000088,53469.44364648 2024-10-13,10:41:50.000,287,11014534,12805,0,1728816109,12988.171812969995,72.38251070999831,53469.415698000004 2024-10-13,10:41:51.000,287,11014580,12445,0,1728816110,12988.151604039995,72.3331668000028,53469.40172376 2024-10-13,10:41:52.000,287,11014571,12885,0,1728816111,12988.09771355999,72.36136332000024,53469.30390408 2024-10-13,10:41:53.000,287,11014546,12885,0,1728816112,12988.050559389994,72.34726506000152,53469.31089120001 2024-10-13,10:41:54.000,287,11014522,12605,0,1728816113,12988.04382308,72.35431419000088,53469.2759556 2024-10-13,10:41:55.000,287,11014588,12885,0,1728816114,12988.030350459994,72.35431419000088,53469.28992984001 2024-10-13,10:41:56.000,287,11014605,12925,0,1728816115,12987.99666890999,72.34726506000152,53469.268968480006 2024-10-13,10:41:57.000,287,11014543,12845,0,1728816116,12987.983196289999,72.35431419000088,53469.21307152 2024-10-13,10:41:58.000,287,11014529,12965,0,1728816117,12987.983196289999,72.34726506000152,53469.18512304 2024-10-13,10:41:59.000,287,11014585,12765,0,1728816118,12987.962987359999,72.35431419000088,53469.12223896001 2024-10-13,10:42:00.000,287,11014555,12925,0,1728816119,12987.909096879994,72.37546157999896,53469.12223896001 2024-10-13,10:42:01.000,287,11014584,12445,0,1728816120,12987.882151639998,72.31906854000408,53469.11525184 2024-10-13,10:42:02.000,287,11014552,12685,0,1728816121,12987.909096879994,72.3331668000028,53469.05935488 2024-10-13,10:42:03.000,287,11014632,12805,0,1728816122,12987.902360569999,72.32611767000344,53469.066342 2024-10-13,10:42:04.000,287,11014581,12845,0,1728816123,12987.882151639998,72.3331668000028,53469.03839352 2024-10-13,10:42:05.000,287,11014619,12485,0,1728816124,12987.888887949994,72.32611767000344,53469.02441928001 2024-10-13,10:42:06.000,287,11014563,13005,0,1728816125,12987.855206399989,72.31906854000408,53469.01044504 2024-10-13,10:42:07.000,287,11014561,12685,0,1728816126,12987.855206399989,72.3331668000028,53469.01743216 2024-10-13,10:42:08.000,287,11014527,12965,0,1728816127,12987.882151639998,72.31201941000472,53468.96852232 2024-10-13,10:42:09.000,287,11014610,12765,0,1728816128,12987.868679019994,72.31201941000472,53468.96852232 2024-10-13,10:42:10.000,287,11014515,12965,0,1728816129,12987.841733779998,72.31201941000472,53468.91961248 2024-10-13,10:42:11.000,287,11014573,12765,0,1728816130,12987.868679019994,72.31201941000472,53468.91961248 2024-10-13,10:42:12.000,287,11014578,12965,0,1728816131,12987.868679019994,72.29792114999873,53468.891664 2024-10-13,10:42:13.000,287,11014540,12645,0,1728816132,12987.841733779998,72.32611767000344,53468.891664 2024-10-13,10:42:14.000,287,11014565,12965,0,1728816133,12987.834997469989,72.32611767000344,53468.87768976 2024-10-13,10:42:15.000,287,11014602,12725,0,1728816134,12987.828261159993,72.31201941000472,53468.863715520005 2024-10-13,10:42:16.000,287,11014559,12765,0,1728816135,12987.841733779998,72.31201941000472,53468.85672840001 2024-10-13,10:42:17.000,287,11014567,12565,0,1728816136,12987.855206399989,72.29087201999937,53468.84275416 2024-10-13,10:42:18.000,287,11014551,12605,0,1728816137,12987.855206399989,72.34021593000216,53468.85672840001 2024-10-13,10:42:19.000,287,11014532,12765,0,1728816138,12987.882151639998,72.31906854000408,53468.89865112 2024-10-13,10:42:20.000,287,11014585,12765,0,1728816139,12987.868679019994,72.34726506000152,53468.83576704001 2024-10-13,10:42:21.000,287,11014541,12765,0,1728816140,12987.915833189989,72.34021593000216,53468.863715520005 2024-10-13,10:42:22.000,287,11014528,12685,0,1728816141,12987.902360569999,72.3331668000028,53468.83576704001 2024-10-13,10:42:23.000,287,11014567,12845,0,1728816142,12987.942778429999,72.34021593000216,53468.84275416 2024-10-13,10:42:24.000,287,11014573,12765,0,1728816143,12987.989932599994,72.34726506000152,53468.863715520005 2024-10-13,10:42:25.000,287,11014537,12845,0,1728816144,12987.989932599994,72.32611767000344,53468.73794736001 2024-10-13,10:42:26.000,287,11014533,12565,0,1728816145,12987.989932599994,72.3331668000028,53468.814805680006 2024-10-13,10:42:27.000,287,11014524,12965,0,1728816146,12988.03708676999,72.3684124499996,53468.84974128 2024-10-13,10:42:28.000,287,11014509,12805,0,1728816147,12988.11792248999,72.36136332000024,53468.77987008 2024-10-13,10:42:29.000,287,11014526,12765,0,1728816148,12988.1246588,72.40365810000367,53468.80781856001 2024-10-13,10:42:30.000,287,11014541,12845,0,1728816149,12988.14486773,72.37546157999896,53468.8217928 2024-10-13,10:42:31.000,287,11014539,12685,0,1728816150,12988.20549452,72.41070723000303,53468.73794736001 2024-10-13,10:42:32.000,287,11014588,12645,0,1728816151,12988.272857619995,72.41070723000303,53468.814805680006 2024-10-13,10:42:33.000,287,11014566,12965,0,1728816152,12988.293066549995,72.40365810000367,53468.765895840006 2024-10-13,10:42:34.000,287,11014535,12805,0,1728816153,12988.29980285999,72.38251070999831,53468.8217928 2024-10-13,10:42:35.000,287,11014546,12965,0,1728816154,12988.373902269996,72.39660897000431,53468.80083144 2024-10-13,10:42:36.000,287,11014552,12885,0,1728816155,12988.42779275,72.34021593000216,53468.77987008 2024-10-13,10:42:37.000,287,11014495,12805,0,1728816156,12988.46821061,72.34021593000216,53468.7519216 2024-10-13,10:42:38.000,287,11014542,12765,0,1728816157,12988.515364779996,72.3684124499996,53468.87768976 2024-10-13,10:42:39.000,287,11014462,12725,0,1728816158,12988.609673120001,72.3684124499996,53468.82877992 2024-10-13,10:42:40.000,287,11014546,12605,0,1728816159,12988.703981459992,72.34021593000216,53468.89865112 2024-10-13,10:42:41.000,287,11014566,12805,0,1728816160,12988.744399319992,72.30497027999809,53468.891664 2024-10-13,10:42:42.000,287,11014557,12845,0,1728816161,12988.784817179992,72.3331668000028,53468.94756096 2024-10-13,10:42:43.000,287,11014561,12845,0,1728816162,12988.885861829993,72.30497027999809,53468.90563824001 2024-10-13,10:42:44.000,287,11014575,12645,0,1728816163,12988.919543379998,72.25562637000257,53468.933586720006 2024-10-13,10:42:45.000,287,11014528,12965,0,1728816164,12988.959961239998,72.25562637000257,53468.91961248 2024-10-13,10:42:46.000,287,11014562,12645,0,1728816165,12988.993642789988,72.22742984999786,53469.01743216 2024-10-13,10:42:47.000,287,11014578,12925,0,1728816166,12989.034060649989,72.17808594000235,53469.031406400005 2024-10-13,10:42:48.000,287,11014561,12885,0,1728816167,12989.081214819998,72.17103681000299,53469.05935488 2024-10-13,10:42:49.000,287,11014578,12805,0,1728816168,12989.094687439989,72.12874202999956,53469.07332912001 2024-10-13,10:42:50.000,287,11014571,12685,0,1728816169,12989.114896369989,72.07939812000404,53469.08730336 2024-10-13,10:42:51.000,287,11014591,12685,0,1728816170,12989.135105299989,72.05120159999933,53469.080316240004 2024-10-13,10:42:52.000,287,11014589,12965,0,1728816171,12989.17552315999,72.0230050800019,53469.09429048001 2024-10-13,10:42:53.000,287,11014544,12725,0,1728816172,12989.182259469999,71.96661203999975,53469.10826472 2024-10-13,10:42:54.000,287,11014561,12845,0,1728816173,12989.19573208999,71.93841552000231,53469.11525184 2024-10-13,10:42:55.000,287,11014543,12685,0,1728816174,12989.25635887999,71.92431726000359,53469.14320032001 2024-10-13,10:42:56.000,287,11014574,12765,0,1728816175,12989.21594101999,71.86792422000144,53469.18512304 2024-10-13,10:42:57.000,287,11014559,12645,0,1728816176,12989.26309519,71.86087509000208,53469.199097280005 2024-10-13,10:42:58.000,287,11014555,12645,0,1728816177,12989.26309519,71.81858030999865,53469.19211016001 2024-10-13,10:42:59.000,287,11014572,12965,0,1728816178,12989.290040429994,71.81153117999929,53469.2060844 2024-10-13,10:43:00.000,287,11014535,12765,0,1728816179,12989.33719459999,71.76923640000314,53469.22704576 2024-10-13,10:43:01.000,287,11014561,12605,0,1728816180,12989.35740352999,71.73399074999907,53469.14320032001 2024-10-13,10:43:02.000,287,11014544,12965,0,1728816181,12989.36413984,71.70579423000163,53469.150187440006 2024-10-13,10:43:03.000,287,11014554,13005,0,1728816182,12989.391085079995,71.64235206000012,53469.26198136001 2024-10-13,10:43:04.000,287,11014634,12605,0,1728816183,12989.411294009995,71.6282538000014,53469.2060844 2024-10-13,10:43:05.000,287,11014553,12925,0,1728816184,12989.41803031999,71.62120467000204,53469.19211016001 2024-10-13,10:43:06.000,287,11014616,12445,0,1728816185,12989.42476663,71.55776250000054,53469.26198136001 2024-10-13,10:43:07.000,287,11014515,12645,0,1728816186,12989.431502939995,71.55071337000118,53469.28992984001 2024-10-13,10:43:08.000,287,11014558,12605,0,1728816187,12989.4045577,71.5295659800031,53469.25499424 2024-10-13,10:43:09.000,287,11014492,12765,0,1728816188,12989.39782138999,71.49432032999903,53469.23403288 2024-10-13,10:43:10.000,287,11014595,12725,0,1728816189,12989.370876149995,71.48727119999967,53469.25499424 2024-10-13,10:43:11.000,287,11014525,12765,0,1728816190,12989.36413984,71.45907468000223,53469.2759556 2024-10-13,10:43:12.000,287,11014563,12885,0,1728816191,12989.39782138999,71.45202555000287,53469.268968480006 2024-10-13,10:43:13.000,287,11014531,12925,0,1728816192,12989.36413984,71.46612381000159,53469.23403288 2024-10-13,10:43:14.000,287,11014525,12685,0,1728816193,12989.36413984,71.46612381000159,53469.25499424 2024-10-13,10:43:15.000,287,11014588,12605,0,1728816194,12989.35740352999,71.4308781600048,53469.30390408 2024-10-13,10:43:16.000,287,11014572,12885,0,1728816195,12989.37761245999,71.4308781600048,53469.2759556 2024-10-13,10:43:17.000,287,11014541,12845,0,1728816196,12989.31698566999,71.42382902999816,53469.21307152 2024-10-13,10:43:18.000,287,11014606,12725,0,1728816197,12989.29677673999,71.40973076999944,53469.23403288 2024-10-13,10:43:19.000,287,11014594,12605,0,1728816198,12989.27656780999,71.4308781600048,53469.22005864001 2024-10-13,10:43:20.000,287,11014529,12885,0,1728816199,12989.249622569994,71.4167798999988,53469.28992984001 2024-10-13,10:43:21.000,287,11014566,12645,0,1728816200,12989.188995779994,71.4308781600048,53469.28294272 2024-10-13,10:43:22.000,287,11014516,12765,0,1728816201,12989.168786849994,71.44497642000351,53469.25499424 2024-10-13,10:43:23.000,287,11014545,12845,0,1728816202,12989.148577919994,71.44497642000351,53469.28294272 2024-10-13,10:43:24.000,287,11014549,12725,0,1728816203,12989.148577919994,71.45907468000223,53469.25499424 2024-10-13,10:43:25.000,287,11014577,12965,0,1728816204,12989.087951129994,71.45907468000223,53469.26198136001 2024-10-13,10:43:26.000,287,11014598,12765,0,1728816205,12989.074478509989,71.44497642000351,53469.268968480006 2024-10-13,10:43:27.000,287,11014519,12765,0,1728816206,12989.054269579989,71.46612381000159,53469.28294272 2024-10-13,10:43:28.000,287,11014565,12725,0,1728816207,12989.027324339993,71.49432032999903,53469.24102000001 2024-10-13,10:43:29.000,287,11014532,12685,0,1728816208,12988.953224929988,71.50841858999775,53469.19211016001 2024-10-13,10:43:30.000,287,11014527,12725,0,1728816209,12988.980170169998,71.51546772000438,53469.22005864001 2024-10-13,10:43:31.000,287,11014605,12925,0,1728816210,12988.946488619993,71.51546772000438,53469.17813592 2024-10-13,10:43:32.000,287,11014568,12925,0,1728816211,12988.892598140003,71.50136945999839,53469.21307152 2024-10-13,10:43:33.000,287,11014519,12685,0,1728816212,12988.858916589998,71.51546772000438,53469.2060844 2024-10-13,10:43:34.000,287,11014526,12965,0,1728816213,12988.865652899993,71.53661511000246,53469.199097280005 2024-10-13,10:43:35.000,287,11014565,12685,0,1728816214,12988.858916589998,71.55071337000118,53469.199097280005 2024-10-13,10:43:36.000,287,11014586,12685,0,1728816215,12988.845443969993,71.55071337000118,53469.14320032001 2024-10-13,10:43:37.000,287,11014517,12885,0,1728816216,12988.805026109992,71.5648116299999,53469.129226080004 2024-10-13,10:43:38.000,287,11014522,12485,0,1728816217,12988.798289799997,71.55776250000054,53469.150187440006 2024-10-13,10:43:39.000,287,11014561,12965,0,1728816218,12988.798289799997,71.57186075999925,53469.150187440006 2024-10-13,10:43:40.000,287,11014536,12645,0,1728816219,12988.805026109992,71.5648116299999,53469.12223896001 2024-10-13,10:43:41.000,287,11014550,12565,0,1728816220,12988.757871939997,71.5648116299999,53469.14320032001 2024-10-13,10:43:42.000,287,11014559,12845,0,1728816221,12988.791553490002,71.60005728000397,53469.10826472 2024-10-13,10:43:43.000,287,11014555,12685,0,1728816222,12988.730926700002,71.57186075999925,53469.08730336 2024-10-13,10:43:44.000,287,11014512,12605,0,1728816223,12988.703981459992,71.5648116299999,53469.03839352 2024-10-13,10:43:45.000,287,11014558,12965,0,1728816224,12988.683772529992,71.61415554000268,53469.04538064 2024-10-13,10:43:46.000,287,11014606,12965,0,1728816225,12988.697245149997,71.5648116299999,53469.05935488 2024-10-13,10:43:47.000,287,11014586,12725,0,1728816226,12988.656827289997,71.60005728000397,53469.04538064 2024-10-13,10:43:48.000,287,11014558,12525,0,1728816227,12988.636618359997,71.59300815000461,53469.00345792001 2024-10-13,10:43:49.000,287,11014569,12805,0,1728816228,12988.549046330001,71.59300815000461,53468.98948368 2024-10-13,10:43:50.000,287,11014558,12845,0,1728816229,12988.508628470001,71.53661511000246,53468.961535200004 2024-10-13,10:43:51.000,287,11014585,12845,0,1728816230,12988.501892159991,71.55776250000054,53468.97550944001 2024-10-13,10:43:52.000,287,11014535,12725,0,1728816231,12988.441265369991,71.51546772000438,53468.94756096 2024-10-13,10:43:53.000,287,11014569,12805,0,1728816232,12988.394111199996,71.50841858999775,53468.94756096 2024-10-13,10:43:54.000,287,11014570,12765,0,1728816233,12988.38737489,71.51546772000438,53468.95454808001 2024-10-13,10:43:55.000,287,11014558,12725,0,1728816234,12988.38063857999,71.52251685000374,53468.96852232 2024-10-13,10:43:56.000,287,11014578,12925,0,1728816235,12988.3267481,71.48022207000031,53468.933586720006 2024-10-13,10:43:57.000,287,11014560,12885,0,1728816236,12988.32001178999,71.54366424000182,53468.95454808001 2024-10-13,10:43:58.000,287,11014551,12685,0,1728816237,12988.26612131,71.53661511000246,53468.87070264 2024-10-13,10:43:59.000,287,11014567,12925,0,1728816238,12988.25938499999,71.5648116299999,53468.87768976 2024-10-13,10:44:00.000,287,11014564,12725,0,1728816239,12988.232439759995,71.57186075999925,53468.793844320004 2024-10-13,10:44:01.000,287,11014587,12725,0,1728816240,12988.232439759995,71.55776250000054,53468.80781856001 2024-10-13,10:44:02.000,287,11014478,12485,0,1728816241,12988.16507666,71.55776250000054,53468.7519216 2024-10-13,10:44:03.000,287,11014551,12805,0,1728816242,12988.131395109995,71.54366424000182,53468.73794736001 2024-10-13,10:44:04.000,287,11014546,12885,0,1728816243,12988.10444987,71.59300815000461,53468.71698600001 2024-10-13,10:44:05.000,287,11014517,12685,0,1728816244,12988.131395109995,71.63530293000076,53468.77288296 2024-10-13,10:44:06.000,287,11014524,12605,0,1728816245,12988.08424094,71.62120467000204,53468.696024640005 2024-10-13,10:44:07.000,287,11014572,12925,0,1728816246,12988.07750462999,71.6634994499982,53468.68903752001 2024-10-13,10:44:08.000,287,11014565,12845,0,1728816247,12988.023614149999,71.69874510000227,53468.647114800006 2024-10-13,10:44:09.000,287,11014560,12805,0,1728816248,12988.030350459994,71.70579423000163,53468.65410192 2024-10-13,10:44:10.000,287,11014576,13045,0,1728816249,12987.97645997999,71.74103987999843,53468.64012768001 2024-10-13,10:44:11.000,287,11014565,12925,0,1728816250,12987.962987359999,71.78333466000186,53468.598204960006 2024-10-13,10:44:12.000,287,11014589,12925,0,1728816251,12987.936042119989,71.78333466000186,53468.577243600004 2024-10-13,10:44:13.000,287,11014592,12645,0,1728816252,12987.882151639998,71.8749733500008,53468.56326936 2024-10-13,10:44:14.000,287,11014520,12645,0,1728816253,12987.888887949994,71.90316986999824,53468.598204960006 2024-10-13,10:44:15.000,287,11014562,12845,0,1728816254,12987.888887949994,71.94546465000167,53468.5073724 2024-10-13,10:44:16.000,287,11014536,12765,0,1728816255,12987.868679019994,71.98775942999782,53468.50038528001 2024-10-13,10:44:17.000,287,11014541,12965,0,1728816256,12987.868679019994,72.0230050800019,53468.53532088 2024-10-13,10:44:18.000,287,11014563,12885,0,1728816257,12987.828261159993,72.07234899000468,53468.479423920006 2024-10-13,10:44:19.000,287,11014570,12645,0,1728816258,12987.834997469989,72.12874202999956,53468.45147544001 2024-10-13,10:44:20.000,287,11014554,12845,0,1728816259,12987.861942709998,72.20628245999978,53468.40256560001 2024-10-13,10:44:21.000,287,11014553,12685,0,1728816260,12987.888887949994,72.20628245999978,53468.45147544001 2024-10-13,10:44:22.000,287,11014574,12725,0,1728816261,12987.949514739994,72.26972463000129,53468.430514080006 2024-10-13,10:44:23.000,287,11014561,12685,0,1728816262,12987.949514739994,72.30497027999809,53468.45147544001 2024-10-13,10:44:24.000,287,11014574,12845,0,1728816263,12988.01687783999,72.31906854000408,53468.41653984 2024-10-13,10:44:25.000,287,11014572,13125,0,1728816264,12988.03708676999,72.40365810000367,53468.37461712 2024-10-13,10:44:26.000,287,11014541,12645,0,1728816265,12988.111186179995,72.42480549000175,53468.42352696001 2024-10-13,10:44:27.000,287,11014601,12525,0,1728816266,12988.14486773,72.50234592000197,53468.38160424001 2024-10-13,10:44:28.000,287,11014598,12925,0,1728816267,12988.18528559,72.54464069999813,53468.409552720004 2024-10-13,10:44:29.000,287,11014540,12965,0,1728816268,12988.23917606999,72.615131999999,53468.38859136 2024-10-13,10:44:30.000,287,11014549,12725,0,1728816269,12988.34695703,72.62218112999835,53468.41653984 2024-10-13,10:44:31.000,287,11014564,12605,0,1728816270,12988.36716596,72.65037765000307,53468.409552720004 2024-10-13,10:44:32.000,287,11014561,12885,0,1728816271,12988.474946919996,72.65742678000242,53468.4375012 2024-10-13,10:44:33.000,287,11014567,12685,0,1728816272,12988.535573709996,72.71381982000457,53468.409552720004 2024-10-13,10:44:34.000,287,11014572,12805,0,1728816273,12988.596200499996,72.76316373000009,53468.45147544001 2024-10-13,10:44:35.000,287,11014578,12685,0,1728816274,12988.663563599992,72.81955677000224,53468.39557848 2024-10-13,10:44:36.000,287,11014569,12525,0,1728816275,12988.730926700002,72.81250764000288,53468.479423920006 2024-10-13,10:44:37.000,287,11014522,12685,0,1728816276,12988.784817179992,72.85480241999903,53468.430514080006 2024-10-13,10:44:38.000,287,11014505,12805,0,1728816277,12988.811762420002,72.86890067999775,53468.458462560004 2024-10-13,10:44:39.000,287,11014555,12765,0,1728816278,12988.858916589998,72.91119546000118,53468.44448832 2024-10-13,10:44:40.000,287,11014546,12605,0,1728816279,12988.858916589998,72.96053937000397,53468.42352696001 2024-10-13,10:44:41.000,287,11014560,12965,0,1728816280,12988.959961239998,72.98168676000205,53468.39557848 2024-10-13,10:44:42.000,287,11014571,12765,0,1728816281,12988.980170169998,73.03103067000484,53468.49339816 2024-10-13,10:44:43.000,287,11014567,12485,0,1728816282,12988.980170169998,73.08742370999971,53468.45147544001 2024-10-13,10:44:44.000,287,11014597,13045,0,1728816283,12989.013851719988,73.1367676200025,53468.49339816 2024-10-13,10:44:45.000,287,11014549,12805,0,1728816284,12989.081214819998,73.15791501000058,53468.46544968 2024-10-13,10:44:46.000,287,11014543,12485,0,1728816285,12989.054269579989,73.22840631000145,53468.458462560004 2024-10-13,10:44:47.000,287,11014577,12685,0,1728816286,12989.121632679999,73.29889761000231,53468.5073724 2024-10-13,10:44:48.000,287,11014556,12805,0,1728816287,12989.17552315999,73.34119238999847,53468.54929512001 2024-10-13,10:44:49.000,287,11014574,12765,0,1728816288,12989.209204709994,73.39758543000062,53468.577243600004 2024-10-13,10:44:50.000,287,11014560,13045,0,1728816289,12989.222677329999,73.46807673000148,53468.56326936 2024-10-13,10:44:51.000,287,11014552,12725,0,1728816290,12989.242886259999,73.4821749900002,53468.51435952 2024-10-13,10:44:52.000,287,11014606,12965,0,1728816291,12989.290040429994,73.57381367999915,53468.528333760005 2024-10-13,10:44:53.000,287,11014567,12805,0,1728816292,12989.310249359994,73.57381367999915,53468.59121784001 2024-10-13,10:44:54.000,287,11014527,12685,0,1728816293,12989.32372198,73.66545236999809,53468.528333760005 2024-10-13,10:44:55.000,287,11014574,12925,0,1728816294,12989.370876149995,73.6936488900028,53468.577243600004 2024-10-13,10:44:56.000,287,11014573,12885,0,1728816295,12989.431502939995,73.72184541000024,53468.58423072 2024-10-13,10:44:57.000,287,11014566,12845,0,1728816296,12989.45844817999,73.75709106000431,53468.64012768001 2024-10-13,10:44:58.000,287,11014568,12605,0,1728816297,12989.50560235,73.73594366999896,53468.60519208 2024-10-13,10:44:59.000,287,11014528,12765,0,1728816298,12989.56622914,73.79938584000047,53468.647114800006 2024-10-13,10:45:00.000,287,11014588,12645,0,1728816299,12989.57970175999,73.8416806200039,53468.61916632001 2024-10-13,10:45:01.000,287,11014540,12685,0,1728816300,12989.633592239996,73.86282801000198,53468.66807616001 2024-10-13,10:45:02.000,287,11014573,12925,0,1728816301,12989.707691650001,73.89102452999941,53468.70999888 2024-10-13,10:45:03.000,287,11014559,12965,0,1728816302,12989.748109510001,73.8769262700007,53468.696024640005 2024-10-13,10:45:04.000,287,11014575,12685,0,1728816303,12989.788527370001,73.91922105000413,53468.75890872001 2024-10-13,10:45:05.000,287,11014570,12805,0,1728816304,12989.815472609997,73.88397540000005,53468.765895840006 2024-10-13,10:45:06.000,287,11014589,12805,0,1728816305,12989.849154160001,73.89807365999877,53468.75890872001 2024-10-13,10:45:07.000,287,11014584,13005,0,1728816306,12989.956935119997,73.91922105000413,53468.80781856001 2024-10-13,10:45:18.000,287,11014559,12805,0,1728816317,12990.75855600999,73.82053322999855,53469.101277600006 2024-10-13,10:45:19.000,287,11014589,12645,0,1728816318,12990.859600659991,73.79233671000111,53469.18512304 2024-10-13,10:45:20.000,287,11014600,12925,0,1728816319,12990.953908999996,73.82053322999855,53469.248007120004 2024-10-13,10:45:21.000,287,11014563,12725,0,1728816320,12990.987590550001,73.76414019000367,53469.23403288 2024-10-13,10:45:22.000,287,11014580,12645,0,1728816321,12991.041481029992,73.74299279999832,53469.268968480006 2024-10-13,10:45:23.000,287,11014589,12645,0,1728816322,12991.081898889992,73.67250150000473,53469.296916960004 2024-10-13,10:45:24.000,287,11014583,12885,0,1728816323,12991.142525679992,73.65840323999873,53469.37377528 2024-10-13,10:45:25.000,287,11014545,12845,0,1728816324,12991.162734609992,73.60905933000322,53469.39473664 2024-10-13,10:45:26.000,287,11014567,12605,0,1728816325,12991.176207229997,73.56676454999979,53469.40172376 2024-10-13,10:45:27.000,287,11014609,12725,0,1728816326,12991.155998299997,73.56676454999979,53469.42268512 2024-10-13,10:45:28.000,287,11014564,12685,0,1728816327,12991.216625089997,73.49627324999892,53469.45762072001 2024-10-13,10:45:29.000,287,11014616,12765,0,1728816328,12991.223361399992,73.50332237999828,53469.534479040005 2024-10-13,10:45:30.000,287,11014582,12805,0,1728816329,12991.263779259993,73.41168368999934,53469.51351768 2024-10-13,10:45:31.000,287,11014552,12805,0,1728816330,12991.270515570002,73.34119238999847,53469.59736312001 2024-10-13,10:45:32.000,287,11014513,12605,0,1728816331,12991.270515570002,73.29889761000231,53469.590376 2024-10-13,10:45:33.000,287,11014591,12645,0,1728816332,12991.270515570002,73.24250457000016,53469.632298720004 2024-10-13,10:45:34.000,287,11014553,12605,0,1728816333,12991.283988189993,73.24250457000016,53469.632298720004 2024-10-13,10:45:35.000,287,11014551,12965,0,1728816334,12991.290724500002,73.20020979000401,53469.72313128001 2024-10-13,10:45:36.000,287,11014555,12685,0,1728816335,12991.277251879997,73.19316066000465,53469.68120856 2024-10-13,10:45:37.000,287,11014584,12645,0,1728816336,12991.277251879997,73.14381675000186,53469.74409264001 2024-10-13,10:45:38.000,287,11014551,13005,0,1728816337,12991.250306640002,73.16496413999994,53469.751079760004 2024-10-13,10:45:39.000,287,11014595,12925,0,1728816338,12991.257042949997,73.1367676200025,53469.772041120006 2024-10-13,10:45:40.000,287,11014554,12605,0,1728816339,12991.263779259993,73.15086588000122,53469.79300248001 2024-10-13,10:45:41.000,287,11014527,12725,0,1728816340,12991.277251879997,73.10152196999843,53469.84191232001 2024-10-13,10:45:42.000,287,11014645,12645,0,1728816341,12991.283988189993,73.16496413999994,53469.79300248001 2024-10-13,10:45:43.000,287,11014603,12525,0,1728816342,12991.263779259993,73.15791501000058,53469.869860800005 2024-10-13,10:45:44.000,287,11014574,12965,0,1728816343,12991.283988189993,73.1720132699993,53469.86287368001 2024-10-13,10:45:45.000,287,11014537,12805,0,1728816344,12991.310933430002,73.18611152999802,53469.89082216001 2024-10-13,10:45:46.000,287,11014541,12805,0,1728816345,12991.310933430002,73.15791501000058,53469.87684792 2024-10-13,10:45:47.000,287,11014582,12645,0,1728816346,12991.344614979993,73.21430805000273,53469.89780928 2024-10-13,10:45:48.000,287,11014550,12605,0,1728816347,12991.385032839993,73.21430805000273,53469.93274488001 2024-10-13,10:45:49.000,287,11014601,12725,0,1728816348,12991.364823909993,73.19316066000465,53469.9746676 2024-10-13,10:45:50.000,287,11014572,12805,0,1728816349,12991.405241769993,73.22135718000209,53469.9746676 2024-10-13,10:45:51.000,287,11014580,12965,0,1728816350,12991.391769149988,73.26365195999824,53469.95370624 2024-10-13,10:45:52.000,287,11014582,12765,0,1728816351,12991.438923319998,73.26365195999824,53469.94671912 2024-10-13,10:45:53.000,287,11014585,12765,0,1728816352,12991.479341179998,73.25660282999888,53469.98165472001 2024-10-13,10:45:54.000,287,11014562,12685,0,1728816353,12991.479341179998,73.25660282999888,53470.00960320001 2024-10-13,10:45:55.000,287,11014527,12805,0,1728816354,12991.499550109998,73.27775022000424,53470.0445388 2024-10-13,10:45:56.000,287,11014563,12725,0,1728816355,12991.526495349994,73.29184848000295,53470.0445388 2024-10-13,10:45:57.000,287,11014561,12765,0,1728816356,12991.573649519989,73.25660282999888,53470.03056456001 2024-10-13,10:45:58.000,287,11014564,12765,0,1728816357,12991.566913209994,73.22135718000209,53470.086461520004 2024-10-13,10:45:59.000,287,11014617,12925,0,1728816358,12991.627539999994,73.21430805000273,53470.135371360004 2024-10-13,10:46:00.000,287,11014605,12845,0,1728816359,12991.607331069994,73.18611152999802,53470.14934560001 2024-10-13,10:46:01.000,287,11014578,12605,0,1728816360,12991.667957859994,73.14381675000186,53470.16331984 2024-10-13,10:46:02.000,287,11014618,13045,0,1728816361,12991.688166789994,73.12971849000314,53470.17030696 2024-10-13,10:46:03.000,287,11014601,12725,0,1728816362,12991.688166789994,73.08037458000035,53470.16331984 2024-10-13,10:46:04.000,287,11014573,12525,0,1728816363,12991.70163941,73.05217806000292,53470.23319104 2024-10-13,10:46:05.000,287,11014618,12645,0,1728816364,12991.708375719994,73.0239815399982,53470.24017816 2024-10-13,10:46:06.000,287,11014560,12645,0,1728816365,12991.728584649994,73.01693240999884,53470.1842812 2024-10-13,10:46:07.000,287,11014605,12765,0,1728816366,12991.748793579995,72.96053937000397,53470.24716528001 2024-10-13,10:46:08.000,287,11014590,12565,0,1728816367,12991.78247513,72.9252937199999,53470.24716528001 2024-10-13,10:46:09.000,287,11014590,12805,0,1728816368,12991.74205727,72.86890067999775,53470.26113952 2024-10-13,10:46:10.000,287,11014586,12685,0,1728816369,12991.769002509995,72.85480241999903,53470.275113760006 2024-10-13,10:46:11.000,287,11014543,12805,0,1728816370,12991.748793579995,72.83365503000095,53470.289088 2024-10-13,10:46:12.000,287,11014561,12645,0,1728816371,12991.79594774999,72.7772619899988,53470.303062240004 2024-10-13,10:46:13.000,287,11014598,12565,0,1728816372,12991.77573881999,72.76316373000009,53470.31004936 2024-10-13,10:46:14.000,287,11014573,12725,0,1728816373,12991.73532095999,72.73496721000265,53470.29607512001 2024-10-13,10:46:15.000,287,11014537,13005,0,1728816374,12991.748793579995,72.69267242999922,53470.324023600006 2024-10-13,10:46:16.000,287,11014561,12885,0,1728816375,12991.73532095999,72.6785741700005,53470.33101072 2024-10-13,10:46:17.000,287,11014574,12925,0,1728816376,12991.70163941,72.62923025999771,53470.29607512001 2024-10-13,10:46:18.000,287,11014551,12885,0,1728816377,12991.69490309999,72.62218112999835,53470.33101072 2024-10-13,10:46:19.000,287,11014586,12605,0,1728816378,12991.688166789994,72.615131999999,53470.35197208 2024-10-13,10:46:20.000,287,11014563,12965,0,1728816379,12991.69490309999,72.59398461000092,53470.33101072 2024-10-13,10:46:21.000,287,11014589,12925,0,1728816380,12991.61406737999,72.60103374000028,53470.33101072 2024-10-13,10:46:22.000,287,11014603,12845,0,1728816381,12991.587122139994,72.54464069999813,53470.289088 2024-10-13,10:46:23.000,287,11014536,12885,0,1728816382,12991.553440589989,72.52349331000005,53470.38690768 2024-10-13,10:46:24.000,287,11014592,12525,0,1728816383,12991.513022729989,72.50234592000197,53470.33101072 2024-10-13,10:46:25.000,287,11014534,12965,0,1728816384,12991.479341179998,72.49529679000261,53470.324023600006 2024-10-13,10:46:26.000,287,11014566,12765,0,1728816385,12991.438923319998,72.4811985300039,53470.324023600006 2024-10-13,10:46:27.000,287,11014540,12565,0,1728816386,12991.358087599998,72.49529679000261,53470.275113760006 2024-10-13,10:46:28.000,287,11014583,13125,0,1728816387,12991.364823909993,72.43890375000046,53470.303062240004 2024-10-13,10:46:29.000,287,11014580,12725,0,1728816388,12991.304197119993,72.41070723000303,53470.324023600006 2024-10-13,10:46:30.000,287,11014597,12965,0,1728816389,12991.257042949997,72.38251070999831,53470.31004936 2024-10-13,10:46:31.000,287,11014604,12725,0,1728816390,12991.236834019997,72.39660897000431,53470.28210088 2024-10-13,10:46:32.000,287,11014585,12965,0,1728816391,12991.209888780002,72.3684124499996,53470.31004936 2024-10-13,10:46:33.000,287,11014575,12685,0,1728816392,12991.122316749992,72.3331668000028,53470.28210088 2024-10-13,10:46:34.000,287,11014650,12925,0,1728816393,12991.135789369997,72.30497027999809,53470.29607512001 2024-10-13,10:46:35.000,287,11014570,12605,0,1728816394,12991.088635200002,72.29792114999873,53470.254152400004 2024-10-13,10:46:36.000,287,11014543,12765,0,1728816395,12991.095371509997,72.29087201999937,53470.29607512001 2024-10-13,10:46:37.000,287,11014581,12525,0,1728816396,12991.061689959992,72.22742984999786,53470.28210088 2024-10-13,10:46:38.000,287,11014568,12725,0,1728816397,12991.068426270002,72.2344789800045,53470.275113760006 2024-10-13,10:46:39.000,287,11014581,13005,0,1728816398,12991.075162579997,72.14284028999828,53470.26113952 2024-10-13,10:46:40.000,287,11014552,13005,0,1728816399,12991.075162579997,72.12874202999956,53470.21222968 2024-10-13,10:46:41.000,287,11014587,12645,0,1728816400,12991.088635200002,72.10054551000212,53470.24017816 2024-10-13,10:46:42.000,287,11014565,12965,0,1728816401,12991.088635200002,72.06529985999805,53470.2192168 2024-10-13,10:46:43.000,287,11014562,12925,0,1728816402,12991.075162579997,72.01595595000254,53470.21222968 2024-10-13,10:46:44.000,287,11014577,12685,0,1728816403,12991.095371509997,71.99480856000446,53470.1842812 2024-10-13,10:46:45.000,287,11014597,12445,0,1728816404,12991.135789369997,71.93136639000295,53470.16331984 2024-10-13,10:46:46.000,287,11014560,12725,0,1728816405,12991.108844130002,71.91021900000487,53470.16331984 2024-10-13,10:46:47.000,287,11014551,12445,0,1728816406,12991.102107819992,71.83267857000465,53470.14235848 2024-10-13,10:46:48.000,287,11014615,12525,0,1728816407,12991.102107819992,71.83267857000465,53470.156332720006 2024-10-13,10:46:49.000,287,11014567,12805,0,1728816408,12991.061689959992,71.78333466000186,53470.11441 2024-10-13,10:46:50.000,287,11014570,12685,0,1728816409,12991.102107819992,71.73399074999907,53470.107422880006 2024-10-13,10:46:51.000,287,11014557,12925,0,1728816410,12991.048217340001,71.67759771000419,53470.12139712 2024-10-13,10:46:52.000,287,11014577,12645,0,1728816411,12991.021272099992,71.67054858000483,53470.07248728 2024-10-13,10:46:53.000,287,11014534,12925,0,1728816412,12990.994326859996,71.64235206000012,53470.11441 2024-10-13,10:46:54.000,287,11014550,12805,0,1728816413,12990.987590550001,71.6282538000014,53470.07248728 2024-10-13,10:46:55.000,287,11014569,12725,0,1728816414,12990.940436379991,71.58595901999797,53470.09344864 2024-10-13,10:46:56.000,287,11014629,12805,0,1728816415,12990.900018519991,71.58595901999797,53470.02357744 2024-10-13,10:46:57.000,287,11014585,13205,0,1728816416,12990.83939172999,71.57186075999925,53470.05851304001 2024-10-13,10:46:58.000,287,11014560,12885,0,1728816417,12990.79897386999,71.54366424000182,53470.05152592 2024-10-13,10:46:59.000,287,11014547,12765,0,1728816418,12990.71813814999,71.55071337000118,53470.03056456001 2024-10-13,10:47:00.000,287,11014588,12725,0,1728816419,12990.62382981,71.54366424000182,53469.99562896 2024-10-13,10:47:01.000,287,11014582,12605,0,1728816420,12990.569939329995,71.54366424000182,53469.96069336001 2024-10-13,10:47:02.000,287,11014529,12805,0,1728816421,12990.47563098999,71.48022207000031,53469.9047964 2024-10-13,10:47:03.000,287,11014605,12445,0,1728816422,12990.45542205999,71.5648116299999,53469.89780928 2024-10-13,10:47:04.000,287,11014634,12685,0,1728816423,12990.367850029994,71.55776250000054,53469.89082216001 2024-10-13,10:47:05.000,287,11014571,12885,0,1728816424,12990.320695859999,71.57890988999861,53469.8349252 2024-10-13,10:47:06.000,287,11014537,12845,0,1728816425,12990.260069069998,71.5648116299999,53469.85588656 2024-10-13,10:47:07.000,287,11014601,12645,0,1728816426,12990.206178589993,71.62120467000204,53469.8349252 2024-10-13,10:47:08.000,287,11014563,12965,0,1728816427,12990.159024419998,71.60710641000333,53469.82793808 2024-10-13,10:47:09.000,287,11014591,12645,0,1728816428,12990.111870250003,71.60710641000333,53469.799989600004 2024-10-13,10:47:10.000,287,11014573,12845,0,1728816429,12990.098397629998,71.59300815000461,53469.74409264001 2024-10-13,10:47:11.000,287,11014550,12805,0,1728816430,12990.051243460002,71.60710641000333,53469.77902824 2024-10-13,10:47:12.000,287,11014574,12845,0,1728816431,12989.990616670002,71.6282538000014,53469.70915704 2024-10-13,10:47:13.000,287,11014575,12885,0,1728816432,12989.916517259997,71.6634994499982,53469.702169920005 2024-10-13,10:47:14.000,287,11014583,12845,0,1728816433,12989.916517259997,71.69874510000227,53469.66723432 2024-10-13,10:47:15.000,287,11014554,12885,0,1728816434,12989.855890469997,71.71989249000035,53469.61832448 2024-10-13,10:47:16.000,287,11014589,12605,0,1728816435,12989.855890469997,71.7269416199997,53469.632298720004 2024-10-13,10:47:17.000,287,11014562,12965,0,1728816436,12989.795263679996,71.81153117999929,53469.632298720004 2024-10-13,10:47:18.000,287,11014522,12885,0,1728816437,12989.741373199991,71.88907160999952,53469.51351768 2024-10-13,10:47:19.000,287,11014547,12605,0,1728816438,12989.761582129991,71.88907160999952,53469.56242752 2024-10-13,10:47:20.000,287,11014584,12805,0,1728816439,12989.707691650001,71.93841552000231,53469.534479040005 2024-10-13,10:47:21.000,287,11014627,12685,0,1728816440,12989.66727379,71.95956291000039,53469.52749192001 2024-10-13,10:47:22.000,287,11014585,12805,0,1728816441,12989.714427959996,72.03710334000061,53469.5205048 2024-10-13,10:47:23.000,287,11014606,12845,0,1728816442,12989.680746409991,72.06529985999805,53469.49255632 2024-10-13,10:47:24.000,287,11014561,13005,0,1728816443,12989.700955339991,72.11464377000084,53469.50653056001 2024-10-13,10:47:25.000,287,11014597,12805,0,1728816444,12989.721164269991,72.17103681000299,53469.47858208001 2024-10-13,10:47:26.000,287,11014563,12565,0,1728816445,12989.734636889996,72.2203807199985,53469.49954344 2024-10-13,10:47:27.000,287,11014572,12685,0,1728816446,12989.68748272,72.24857724000321,53469.47858208001 2024-10-13,10:47:28.000,287,11014590,12845,0,1728816447,12989.64706486,72.29087201999937,53469.3807624 2024-10-13,10:47:29.000,287,11014578,12765,0,1728816448,12989.62685593,72.32611767000344,53469.38774952001 2024-10-13,10:47:30.000,287,11014632,12565,0,1728816449,12989.59991068999,72.36136332000024,53469.4506336 2024-10-13,10:47:31.000,287,11014554,12805,0,1728816450,12989.593174379996,72.41070723000303,53469.366788160005 2024-10-13,10:47:32.000,287,11014604,12605,0,1728816451,12989.606647,72.48824766000325,53469.366788160005 2024-10-13,10:47:33.000,287,11014561,12765,0,1728816452,12989.57970175999,72.50939505000133,53469.38774952001 2024-10-13,10:47:34.000,287,11014562,12725,0,1728816453,12989.613383309996,72.53054243999941,53469.37377528 2024-10-13,10:47:35.000,287,11014553,12765,0,1728816454,12989.62685593,72.59398461000092,53469.42268512 2024-10-13,10:47:36.000,287,11014569,12925,0,1728816455,12989.62011961999,72.62923025999771,53469.37377528 2024-10-13,10:47:37.000,287,11014619,12765,0,1728816456,12989.633592239996,72.65742678000242,53469.3458268 2024-10-13,10:47:38.000,287,11014570,12725,0,1728816457,12989.660537479991,72.67152504000114,53469.40172376 2024-10-13,10:47:39.000,287,11014562,12765,0,1728816458,12989.633592239996,72.66447591000178,53469.38774952001 2024-10-13,10:47:40.000,287,11014545,12765,0,1728816459,12989.640328549991,72.70677068999794,53469.3807624 2024-10-13,10:47:41.000,287,11014585,12965,0,1728816460,12989.66727379,72.76316373000009,53469.40172376 2024-10-13,10:47:42.000,287,11014549,13045,0,1728816461,12989.66727379,72.73496721000265,53469.38774952001 2024-10-13,10:47:43.000,287,11014561,12885,0,1728816462,12989.674010099996,72.77021285999945,53469.40172376 2024-10-13,10:47:44.000,287,11014569,12525,0,1728816463,12989.694219029996,72.7913602500048,53469.37377528 2024-10-13,10:47:45.000,287,11014601,12925,0,1728816464,12989.721164269991,72.8266059000016,53469.40172376 2024-10-13,10:47:46.000,287,11014514,12605,0,1728816465,12989.694219029996,72.83365503000095,53469.436659360006 2024-10-13,10:47:47.000,287,11014563,12805,0,1728816466,12989.761582129991,72.8266059000016,53469.49255632 2024-10-13,10:47:48.000,287,11014538,12685,0,1728816467,12989.741373199991,72.81250764000288,53469.40172376 2024-10-13,10:47:49.000,287,11014566,12885,0,1728816468,12989.801999989992,72.84775328999967,53469.42268512 2024-10-13,10:47:50.000,287,11014570,12805,0,1728816469,12989.781791059992,72.8266059000016,53469.45762072001 2024-10-13,10:47:51.000,287,11014548,12845,0,1728816470,12989.842417849992,72.84775328999967,53469.44364648 2024-10-13,10:47:52.000,287,11014567,13005,0,1728816471,12989.835681539997,72.86185154999839,53469.45762072001 2024-10-13,10:47:53.000,287,11014598,12805,0,1728816472,12989.869363090002,72.86185154999839,53469.45762072001 2024-10-13,10:47:54.000,287,11014549,12925,0,1728816473,12989.896308329997,72.84070416000031,53469.4506336 2024-10-13,10:47:55.000,287,11014586,12805,0,1728816474,12989.923253569992,72.85480241999903,53469.415698000004 2024-10-13,10:47:56.000,287,11014534,12765,0,1728816475,12989.970407740002,72.88299894000374,53469.49255632 2024-10-13,10:47:57.000,287,11014536,12885,0,1728816476,12989.977144049997,72.83365503000095,53469.49255632 2024-10-13,10:47:58.000,287,11014594,13005,0,1728816477,12990.031034530002,72.86185154999839,53469.485569200006 2024-10-13,10:47:59.000,287,11014537,12685,0,1728816478,12990.037770839997,72.86890067999775,53469.49255632 2024-10-13,10:48:00.000,287,11014554,12885,0,1728816479,12990.044507149993,72.86890067999775,53469.54845328 2024-10-13,10:48:01.000,287,11014564,12805,0,1728816480,12990.031034530002,72.84775328999967,53469.56242752 2024-10-13,10:48:02.000,287,11014563,12565,0,1728816481,12990.044507149993,72.85480241999903,53469.55544040001 2024-10-13,10:48:03.000,287,11014535,12565,0,1728816482,12990.044507149993,72.87594981000439,53469.55544040001 2024-10-13,10:48:04.000,287,11014536,12605,0,1728816483,12990.017561909997,72.86890067999775,53469.56941464 2024-10-13,10:48:05.000,287,11014579,12765,0,1728816484,12989.977144049997,72.89709720000246,53469.56242752 2024-10-13,10:48:06.000,287,11014552,12645,0,1728816485,12989.929989880002,72.90414633000182,53469.59736312001 2024-10-13,10:48:07.000,287,11014590,12765,0,1728816486,12989.916517259997,72.9252937199999,53469.56941464 2024-10-13,10:48:08.000,287,11014550,12445,0,1728816487,12989.896308329997,72.91824459000054,53469.604350240006 2024-10-13,10:48:09.000,287,11014554,12765,0,1728816488,12989.869363090002,72.91824459000054,53469.534479040005 2024-10-13,10:48:10.000,287,11014519,12965,0,1728816489,12989.815472609997,72.93939197999862,53469.534479040005 2024-10-13,10:48:11.000,287,11014579,12805,0,1728816490,12989.748109510001,72.93939197999862,53469.52749192001 2024-10-13,10:48:12.000,287,11014538,13085,0,1728816491,12989.680746409991,72.97463763000269,53469.52749192001 2024-10-13,10:48:13.000,287,11014563,12485,0,1728816492,12989.674010099996,73.00283415000013,53469.590376 2024-10-13,10:48:14.000,287,11014567,12925,0,1728816493,12989.62011961999,73.00283415000013,53469.59736312001 2024-10-13,10:48:15.000,287,11014557,12765,0,1728816494,12989.593174379996,73.0380798000042,53469.61832448 2024-10-13,10:48:16.000,287,11014610,12965,0,1728816495,12989.56622914,73.04512893000356,53469.64627296001 2024-10-13,10:48:17.000,287,11014556,12525,0,1728816496,12989.54602021,73.05922719000228,53469.61832448 2024-10-13,10:48:18.000,287,11014531,13045,0,1728816497,12989.51907496999,73.05922719000228,53469.604350240006 2024-10-13,10:48:19.000,287,11014597,12965,0,1728816498,12989.45844817999,73.08037458000035,53469.632298720004 2024-10-13,10:48:20.000,287,11014543,12805,0,1728816499,12989.431502939995,73.08742370999971,53469.57640176001 2024-10-13,10:48:21.000,287,11014615,12685,0,1728816500,12989.37761245999,73.05922719000228,53469.583388880004 2024-10-13,10:48:22.000,287,11014559,12805,0,1728816501,12989.36413984,73.09447283999907,53469.56242752 2024-10-13,10:48:23.000,287,11014504,12885,0,1728816502,12989.33719459999,73.08037458000035,53469.57640176001 2024-10-13,10:48:24.000,287,11014546,12845,0,1728816503,12989.330458289995,73.03103067000484,53469.590376 2024-10-13,10:48:25.000,287,11014548,12605,0,1728816504,12989.34393091,73.01693240999884,53469.55544040001 2024-10-13,10:48:26.000,287,11014583,12725,0,1728816505,12989.35740352999,73.0239815399982,53469.59736312001 2024-10-13,10:48:27.000,287,11014537,12885,0,1728816506,12989.310249359994,73.00283415000013,53469.56941464 2024-10-13,10:48:28.000,287,11014542,12685,0,1728816507,12989.30351305,72.9252937199999,53469.55544040001 2024-10-13,10:48:29.000,287,11014521,12645,0,1728816508,12989.25635887999,72.95349024000461,53469.604350240006 2024-10-13,10:48:30.000,287,11014529,12565,0,1728816509,12989.28330412,72.9252937199999,53469.56941464 2024-10-13,10:48:31.000,287,11014575,12845,0,1728816510,12989.25635887999,72.81955677000224,53469.57640176001 2024-10-13,10:48:32.000,287,11014567,12605,0,1728816511,12989.23614994999,72.81250764000288,53469.590376 2024-10-13,10:48:33.000,287,11014490,12965,0,1728816512,12989.182259469999,72.76316373000009,53469.54146616 2024-10-13,10:48:34.000,287,11014572,12805,0,1728816513,12989.17552315999,72.72086895000393,53469.56242752 2024-10-13,10:48:35.000,287,11014595,12525,0,1728816514,12989.114896369989,72.66447591000178,53469.55544040001 2024-10-13,10:48:36.000,287,11014595,12725,0,1728816515,12989.094687439989,72.62923025999771,53469.56941464 2024-10-13,10:48:37.000,287,11014514,12805,0,1728816516,12989.047533269993,72.60808286999963,53469.54146616 2024-10-13,10:48:38.000,287,11014509,12805,0,1728816517,12989.013851719988,72.53054243999941,53469.590376 2024-10-13,10:48:39.000,287,11014587,12805,0,1728816518,12988.906070759993,72.52349331000005,53469.604350240006 2024-10-13,10:48:40.000,287,11014574,12965,0,1728816519,12988.852180280002,72.4811985300039,53469.59736312001 2024-10-13,10:48:41.000,287,11014595,13045,0,1728816520,12988.764608249992,72.4671002699979,53469.57640176001 2024-10-13,10:48:42.000,287,11014571,12605,0,1728816521,12988.751135630002,72.44595287999982,53469.61832448 2024-10-13,10:48:43.000,287,11014501,12565,0,1728816522,12988.643354669992,72.42480549000175,53469.56242752 2024-10-13,10:48:44.000,287,11014525,12965,0,1728816523,12988.575991569996,72.41775636000239,53469.61133736 2024-10-13,10:48:45.000,287,11014565,12685,0,1728816524,12988.461474299991,72.41070723000303,53469.583388880004 2024-10-13,10:48:46.000,287,11014566,13045,0,1728816525,12988.38063857999,72.37546157999896,53469.52749192001 2024-10-13,10:48:47.000,287,11014558,12725,0,1728816526,12988.34022071999,72.40365810000367,53469.52749192001 2024-10-13,10:48:48.000,287,11014528,12565,0,1728816527,12988.212230829995,72.42480549000175,53469.54845328 2024-10-13,10:48:49.000,287,11014568,12845,0,1728816528,12988.14486773,72.40365810000367,53469.590376 2024-10-13,10:48:50.000,287,11014529,12765,0,1728816529,12988.050559389994,72.37546157999896,53469.52749192001 2024-10-13,10:48:51.000,287,11014590,12885,0,1728816530,12988.010141529994,72.38955983999767,53469.54146616 2024-10-13,10:48:52.000,287,11014561,12805,0,1728816531,12987.895624259989,72.39660897000431,53469.50653056001 2024-10-13,10:48:53.000,287,11014552,12805,0,1728816532,12987.861942709998,72.41070723000303,53469.54845328 2024-10-13,10:48:54.000,287,11014495,12805,0,1728816533,12987.781106989998,72.42480549000175,53469.5205048 2024-10-13,10:48:55.000,287,11014557,12725,0,1728816534,12987.767634369993,72.45300200999918,53469.50653056001 2024-10-13,10:48:56.000,287,11014567,13045,0,1728816535,12987.713743889988,72.46005113999854,53469.50653056001 2024-10-13,10:48:57.000,287,11014520,12645,0,1728816536,12987.686798649993,72.4671002699979,53469.51351768 2024-10-13,10:48:58.000,287,11014592,12685,0,1728816537,12987.659853409998,72.50234592000197,53469.464607840004 2024-10-13,10:48:59.000,287,11014591,12885,0,1728816538,12987.673326030002,72.50234592000197,53469.47858208001 2024-10-13,10:49:00.000,287,11014561,12685,0,1728816539,12987.659853409998,72.51644418000069,53469.45762072001 2024-10-13,10:49:01.000,287,11014573,12965,0,1728816540,12987.632908170002,72.51644418000069,53469.47159496 2024-10-13,10:49:02.000,287,11014550,12725,0,1728816541,12987.659853409998,72.50939505000133,53469.4506336 2024-10-13,10:49:03.000,287,11014575,12965,0,1728816542,12987.653117100002,72.47414940000453,53469.38774952001 2024-10-13,10:49:04.000,287,11014522,12845,0,1728816543,12987.720480199998,72.47414940000453,53469.44364648 2024-10-13,10:49:05.000,287,11014563,12765,0,1728816544,12987.747425439993,72.52349331000005,53469.40172376 2024-10-13,10:49:06.000,287,11014584,13005,0,1728816545,12987.781106989998,72.53054243999941,53469.42268512 2024-10-13,10:49:07.000,287,11014575,12765,0,1728816546,12987.801315919998,72.51644418000069,53469.42268512 2024-10-13,10:49:08.000,287,11014606,12965,0,1728816547,12987.828261159993,72.50939505000133,53469.415698000004 2024-10-13,10:49:09.000,287,11014596,12765,0,1728816548,12987.868679019994,72.4671002699979,53469.40871088001 2024-10-13,10:49:10.000,287,11014579,12925,0,1728816549,12987.888887949994,72.4671002699979,53469.40172376 2024-10-13,10:49:11.000,287,11014530,12725,0,1728816550,12987.942778429999,72.45300200999918,53469.40871088001 2024-10-13,10:49:12.000,287,11014604,12725,0,1728816551,12987.962987359999,72.36136332000024,53469.38774952001 2024-10-13,10:49:13.000,287,11014532,13045,0,1728816552,12987.942778429999,72.38251070999831,53469.40871088001 2024-10-13,10:49:14.000,287,11014584,12965,0,1728816553,12987.942778429999,72.35431419000088,53469.464607840004 2024-10-13,10:49:15.000,287,11014553,13005,0,1728816554,12987.989932599994,72.35431419000088,53469.40172376 2024-10-13,10:49:16.000,287,11014543,12605,0,1728816555,12987.983196289999,72.30497027999809,53469.39473664 2024-10-13,10:49:17.000,287,11014556,12765,0,1728816556,12987.969723669994,72.34726506000152,53469.42268512 2024-10-13,10:49:18.000,287,11014578,12685,0,1728816557,12987.99666890999,72.31201941000472,53469.42268512 2024-10-13,10:49:19.000,287,11014594,12805,0,1728816558,12987.956251049989,72.29792114999873,53469.39473664 2024-10-13,10:49:20.000,287,11014532,12845,0,1728816559,12987.936042119989,72.29792114999873,53469.415698000004 2024-10-13,10:49:21.000,287,11014511,12925,0,1728816560,12987.895624259989,72.29087201999937,53469.35980104001 2024-10-13,10:49:22.000,287,11014583,12605,0,1728816561,12987.888887949994,72.29792114999873,53469.35980104001 2024-10-13,10:49:23.000,287,11014564,12685,0,1728816562,12987.875415329989,72.34021593000216,53469.37377528 2024-10-13,10:49:24.000,287,11014530,12685,0,1728816563,12987.882151639998,72.34021593000216,53469.366788160005 2024-10-13,10:49:25.000,287,11014525,12645,0,1728816564,12987.808052229993,72.3331668000028,53469.39473664 2024-10-13,10:49:26.000,287,11014516,12845,0,1728816565,12987.814788539989,72.34726506000152,53469.35281392 2024-10-13,10:49:27.000,287,11014528,12645,0,1728816566,12987.821524849998,72.42480549000175,53469.32486544 2024-10-13,10:49:28.000,287,11014518,12925,0,1728816567,12987.787843299993,72.41070723000303,53469.33185256 2024-10-13,10:49:29.000,287,11014575,12965,0,1728816568,12987.787843299993,72.51644418000069,53469.296916960004 2024-10-13,10:49:30.000,287,11014545,12965,0,1728816569,12987.754161749988,72.50234592000197,53469.28992984001 2024-10-13,10:49:31.000,287,11014547,12805,0,1728816570,12987.747425439993,72.52349331000005,53469.31089120001 2024-10-13,10:49:32.000,287,11014558,12845,0,1728816571,12987.747425439993,72.52349331000005,53469.28992984001 2024-10-13,10:49:33.000,287,11014571,12845,0,1728816572,12987.754161749988,72.57283722000284,53469.3458268 2024-10-13,10:49:34.000,287,11014590,12885,0,1728816573,12987.760898059998,72.5798863500022,53469.31089120001 2024-10-13,10:49:35.000,287,11014538,12765,0,1728816574,12987.787843299993,72.5798863500022,53469.28294272 2024-10-13,10:49:36.000,287,11014556,12965,0,1728816575,12987.787843299993,72.60808286999963,53469.30390408 2024-10-13,10:49:37.000,287,11014566,13005,0,1728816576,12987.821524849998,72.60808286999963,53469.25499424 2024-10-13,10:49:38.000,287,11014537,12965,0,1728816577,12987.848470089993,72.65742678000242,53469.24102000001 2024-10-13,10:49:39.000,287,11014566,12805,0,1728816578,12987.861942709998,72.65742678000242,53469.296916960004 2024-10-13,10:49:40.000,287,11014606,12765,0,1728816579,12987.875415329989,72.69267242999922,53469.248007120004 2024-10-13,10:49:41.000,287,11014544,12925,0,1728816580,12987.915833189989,72.66447591000178,53469.25499424 2024-10-13,10:49:42.000,287,11014530,12965,0,1728816581,12987.915833189989,72.67152504000114,53469.21307152 2024-10-13,10:49:43.000,287,11014532,13045,0,1728816582,12987.942778429999,72.67152504000114,53469.268968480006 2024-10-13,10:49:44.000,287,11014597,12605,0,1728816583,12987.956251049989,72.6433285200037,53469.28992984001 2024-10-13,10:49:45.000,287,11014560,12725,0,1728816584,12987.962987359999,72.6433285200037,53469.25499424 2024-10-13,10:49:46.000,287,11014510,12645,0,1728816585,12987.969723669994,72.60103374000028,53469.248007120004 2024-10-13,10:49:47.000,287,11014545,12725,0,1728816586,12988.003405219999,72.59398461000092,53469.19211016001 2024-10-13,10:49:48.000,287,11014621,12805,0,1728816587,12988.030350459994,72.59398461000092,53469.15717456 2024-10-13,10:49:49.000,287,11014527,12845,0,1728816588,12988.003405219999,72.63627939000435,53469.22005864001 2024-10-13,10:49:50.000,287,11014619,12925,0,1728816589,12988.03708676999,72.62923025999771,53469.14320032001 2024-10-13,10:49:51.000,287,11014539,12725,0,1728816590,12988.023614149999,72.59398461000092,53469.248007120004 2024-10-13,10:49:52.000,287,11014619,12805,0,1728816591,12988.023614149999,72.62218112999835,53469.199097280005 2024-10-13,10:49:53.000,287,11014605,12965,0,1728816592,12988.04382308,72.6433285200037,53469.21307152 2024-10-13,10:49:54.000,287,11014566,12845,0,1728816593,12988.08424094,72.65742678000242,53469.21307152 2024-10-13,10:49:55.000,287,11014541,12965,0,1728816594,12988.09771355999,72.71381982000457,53469.2060844 2024-10-13,10:49:56.000,287,11014574,12645,0,1728816595,12988.11792248999,72.72791808000329,53469.199097280005 2024-10-13,10:49:57.000,287,11014570,12885,0,1728816596,12988.131395109995,72.72086895000393,53469.21307152 2024-10-13,10:49:58.000,287,11014553,12885,0,1728816597,12988.1246588,72.78431111999816,53469.17813592 2024-10-13,10:49:59.000,287,11014563,12925,0,1728816598,12988.10444987,72.84070416000031,53469.22704576 2024-10-13,10:50:00.000,287,11014551,12685,0,1728816599,12988.14486773,72.91119546000118,53469.24102000001 2024-10-13,10:50:01.000,287,11014494,12685,0,1728816600,12988.11792248999,72.9252937199999,53469.21307152 2024-10-13,10:50:02.000,287,11014579,12845,0,1728816601,12988.10444987,73.00988327999949,53469.2060844 2024-10-13,10:50:03.000,287,11014580,12565,0,1728816602,12988.131395109995,73.09447283999907,53469.199097280005 2024-10-13,10:50:04.000,287,11014576,12685,0,1728816603,12988.111186179995,73.11562023000442,53469.22704576 2024-10-13,10:50:05.000,287,11014542,12805,0,1728816604,12988.14486773,73.18611152999802,53469.22704576 2024-10-13,10:50:06.000,287,11014520,12885,0,1728816605,12988.11792248999,73.26365195999824,53469.248007120004 2024-10-13,10:50:07.000,287,11014593,12805,0,1728816606,12988.1246588,73.32709412999975,53469.248007120004 2024-10-13,10:50:08.000,287,11014561,12645,0,1728816607,12988.11792248999,73.39758543000062,53469.268968480006 2024-10-13,10:50:09.000,287,11014575,12605,0,1728816608,12988.13813141999,73.41168368999934,53469.2060844 2024-10-13,10:50:10.000,287,11014563,13005,0,1728816609,12988.111186179995,73.49627324999892,53469.2060844 2024-10-13,10:50:11.000,287,11014606,12685,0,1728816610,12988.11792248999,73.55266629000107,53469.21307152 2024-10-13,10:50:12.000,287,11014550,12565,0,1728816611,12988.10444987,73.56676454999979,53469.23403288 2024-10-13,10:50:13.000,287,11014551,12885,0,1728816612,12988.131395109995,73.61610846000258,53469.268968480006 2024-10-13,10:50:14.000,287,11014557,12765,0,1728816613,12988.090977249994,73.61610846000258,53469.18512304 2024-10-13,10:50:15.000,287,11014580,12805,0,1728816614,12988.11792248999,73.63725585000066,53469.26198136001 2024-10-13,10:50:16.000,287,11014562,12765,0,1728816615,12988.1246588,73.65135410999937,53469.22704576 2024-10-13,10:50:17.000,287,11014555,12805,0,1728816616,12988.131395109995,73.6936488900028,53469.24102000001 2024-10-13,10:50:18.000,287,11014656,12645,0,1728816617,12988.17854927999,73.66545236999809,53469.28294272 2024-10-13,10:50:19.000,287,11014619,12965,0,1728816618,12988.22570345,73.71479628000088,53469.21307152 2024-10-13,10:50:20.000,287,11014590,12485,0,1728816619,12988.24591238,73.70774715000152,53469.2759556 2024-10-13,10:50:21.000,287,11014604,12685,0,1728816620,12988.26612131,73.6936488900028,53469.28294272 2024-10-13,10:50:22.000,287,11014597,12725,0,1728816621,12988.3267481,73.65840323999873,53469.26198136001 2024-10-13,10:50:23.000,287,11014541,12685,0,1728816622,12988.353693339996,73.68659976000345,53469.28992984001 2024-10-13,10:50:24.000,287,11014596,12965,0,1728816623,12988.38063857999,73.70774715000152,53469.25499424 2024-10-13,10:50:25.000,287,11014544,12685,0,1728816624,12988.46821061,73.68659976000345,53469.31089120001 2024-10-13,10:50:26.000,287,11014522,12685,0,1728816625,12988.508628470001,73.75709106000431,53469.2759556 2024-10-13,10:50:27.000,287,11014574,12965,0,1728816626,12988.596200499996,73.73594366999896,53469.30390408 2024-10-13,10:50:28.000,287,11014555,12965,0,1728816627,12988.703981459992,73.77823845000239,53469.2759556 2024-10-13,10:50:29.000,287,11014596,12885,0,1728816628,12988.724190389992,73.75004192999768,53469.31089120001 2024-10-13,10:50:30.000,287,11014558,12645,0,1728816629,12988.757871939997,73.77823845000239,53469.33185256 2024-10-13,10:50:31.000,287,11014543,12845,0,1728816630,12988.818498729997,73.82053322999855,53469.35281392 2024-10-13,10:50:32.000,287,11014586,12605,0,1728816631,12988.906070759993,73.83463149000454,53469.35281392 2024-10-13,10:50:33.000,287,11014573,12645,0,1728816632,12988.926279689993,73.88397540000005,53469.3807624 2024-10-13,10:50:34.000,287,11014561,12805,0,1728816633,12988.980170169998,73.89807365999877,53469.38774952001 2024-10-13,10:50:35.000,287,11014557,12885,0,1728816634,12989.020588029998,73.96151583000028,53469.44364648 2024-10-13,10:50:36.000,287,11014536,12805,0,1728816635,12989.081214819998,74.00381061000371,53469.47159496 2024-10-13,10:50:37.000,287,11014587,12605,0,1728816636,12989.101423749999,74.00381061000371,53469.4506336 2024-10-13,10:50:38.000,287,11014586,12645,0,1728816637,12989.162050539999,74.03200713000115,53469.534479040005 2024-10-13,10:50:39.000,287,11014562,12605,0,1728816638,12989.188995779994,74.10954756000137,53469.54146616 2024-10-13,10:50:40.000,287,11014555,12965,0,1728816639,12989.222677329999,74.10249843000202,53469.534479040005 2024-10-13,10:50:41.000,287,11014558,12885,0,1728816640,12989.229413639994,74.13069494999945,53469.51351768 2024-10-13,10:50:42.000,287,11014577,12725,0,1728816641,12989.23614994999,74.1518423400048,53469.56242752 2024-10-13,10:50:43.000,287,11014596,12725,0,1728816642,12989.28330412,74.17298973000288,53469.57640176001 2024-10-13,10:50:44.000,287,11014586,12805,0,1728816643,12989.31698566999,74.17298973000288,53469.56941464 2024-10-13,10:50:45.000,287,11014544,12925,0,1728816644,12989.30351305,74.15889147000416,53469.534479040005 2024-10-13,10:50:46.000,287,11014547,12965,0,1728816645,12989.31698566999,74.14479320999817,53469.61832448 2024-10-13,10:50:47.000,287,11014593,12805,0,1728816646,12989.36413984,74.13774407999881,53469.67422144001 2024-10-13,10:50:48.000,287,11014564,12805,0,1728816647,12989.391085079995,74.10249843000202,53469.61832448 2024-10-13,10:50:49.000,287,11014563,12765,0,1728816648,12989.431502939995,74.09544930000266,53469.61133736 2024-10-13,10:50:50.000,287,11014625,12885,0,1728816649,12989.47865710999,74.07430191000458,53469.653260080006 2024-10-13,10:50:51.000,287,11014613,12645,0,1728816650,12989.49886603999,74.03200713000115,53469.71614416 2024-10-13,10:50:52.000,287,11014541,12685,0,1728816651,12989.52581128,74.02495800000179,53469.702169920005 2024-10-13,10:50:53.000,287,11014580,13285,0,1728816652,12989.58643807,74.00381061000371,53469.7301184 2024-10-13,10:50:54.000,287,11014532,12685,0,1728816653,12989.62685593,73.99676148000435,53469.68819568 2024-10-13,10:50:55.000,287,11014493,12965,0,1728816654,12989.653801169996,73.96151583000028,53469.70915704 2024-10-13,10:50:56.000,287,11014600,12885,0,1728816655,12989.727900580001,73.96856495999964,53469.74409264001 2024-10-13,10:50:57.000,287,11014625,12805,0,1728816656,12989.741373199991,73.96151583000028,53469.76505400001 2024-10-13,10:50:58.000,287,11014555,12645,0,1728816657,12989.808736300001,73.9403684400022,53469.79300248001 2024-10-13,10:50:59.000,287,11014572,12725,0,1728816658,12989.862626779992,73.98971234999772,53469.869860800005 2024-10-13,10:51:00.000,287,11014567,12845,0,1728816659,12989.936726189997,74.00381061000371,53469.84191232001 2024-10-13,10:51:01.000,287,11014564,12885,0,1728816660,12989.970407740002,74.02495800000179,53469.87684792 2024-10-13,10:51:02.000,287,11014588,12725,0,1728816661,12990.017561909997,74.06725277999794,53469.89780928 2024-10-13,10:51:03.000,287,11014573,12525,0,1728816662,12990.064716079993,74.09544930000266,53469.94671912 2024-10-13,10:51:04.000,287,11014614,12845,0,1728816663,12990.091661320002,74.1518423400048,53469.9746676 2024-10-13,10:51:05.000,287,11014589,12885,0,1728816664,12990.125342869993,74.16594060000352,53469.9746676 2024-10-13,10:51:06.000,287,11014546,12965,0,1728816665,12990.145551799993,74.23643190000439,53469.94671912 2024-10-13,10:51:07.000,287,11014568,12805,0,1728816666,12990.199442279998,74.27872668000055,53470.037551680005 2024-10-13,10:51:08.000,287,11014562,12685,0,1728816667,12990.212914899988,74.34921798000141,53470.00261608 2024-10-13,10:51:09.000,287,11014567,12565,0,1728816668,12990.260069069998,74.41970928000228,53470.0445388 2024-10-13,10:51:10.000,287,11014560,12685,0,1728816669,12990.287014309994,74.44790579999972,53470.06550016 2024-10-13,10:51:11.000,287,11014562,12605,0,1728816670,12990.313959549989,74.47610232000443,53470.11441 2024-10-13,10:51:12.000,287,11014579,12765,0,1728816671,12990.361113719999,74.52544622999994,53470.12139712 2024-10-13,10:51:13.000,287,11014552,12525,0,1728816672,12990.408267889994,74.54659361999802,53470.12838424001 2024-10-13,10:51:14.000,287,11014590,12805,0,1728816673,12990.462158369999,74.51839710000058,53470.17030696 2024-10-13,10:51:15.000,287,11014587,12605,0,1728816674,12990.54299409,74.50429884000187,53470.21222968 2024-10-13,10:51:16.000,287,11014558,12685,0,1728816675,12990.57667563999,74.50429884000187,53470.1842812 2024-10-13,10:51:17.000,287,11014581,13125,0,1728816676,12990.64403874,74.4690531899978,53470.21222968 2024-10-13,10:51:18.000,287,11014568,12685,0,1728816677,12990.67772028999,74.44085667000036,53470.26113952 2024-10-13,10:51:19.000,287,11014592,13005,0,1728816678,12990.77876493999,74.41266015000292,53470.24017816 2024-10-13,10:51:20.000,287,11014623,13045,0,1728816679,12990.83939172999,74.37036536999949,53470.24716528001 2024-10-13,10:51:21.000,287,11014568,12605,0,1728816680,12990.859600659991,74.30692319999798,53470.289088 2024-10-13,10:51:22.000,287,11014539,12565,0,1728816681,12990.940436379991,74.20118625000032,53470.289088 2024-10-13,10:51:23.000,287,11014602,12765,0,1728816682,12990.980854239991,74.10249843000202,53470.33101072 2024-10-13,10:51:24.000,287,11014565,12525,0,1728816683,12991.068426270002,74.02495800000179,53470.35197208 2024-10-13,10:51:25.000,287,11014603,12725,0,1728816684,12991.142525679992,73.95446670000092,53470.37992056 2024-10-13,10:51:26.000,287,11014597,12845,0,1728816685,12991.149261990002,73.83463149000454,53470.4288304 2024-10-13,10:51:27.000,287,11014608,12925,0,1728816686,12991.230097710002,73.73594366999896,53470.46376600001 2024-10-13,10:51:28.000,287,11014575,12805,0,1728816687,12991.270515570002,73.67955063000409,53470.421843280004 2024-10-13,10:51:29.000,287,11014577,12805,0,1728816688,12991.270515570002,73.60905933000322,53470.44979176 2024-10-13,10:51:30.000,287,11014559,12965,0,1728816689,12991.344614979993,73.54561716000171,53470.4987016 2024-10-13,10:51:31.000,287,11014538,13045,0,1728816690,12991.398505459998,73.51742064000427,53470.4987016 2024-10-13,10:51:32.000,287,11014552,13005,0,1728816691,12991.385032839993,73.50332237999828,53470.51267584001 2024-10-13,10:51:33.000,287,11014580,12765,0,1728816692,12991.405241769993,73.44692934000341,53470.55459856 2024-10-13,10:51:34.000,287,11014586,12885,0,1728816693,12991.385032839993,73.43283108000469,53470.62446976 2024-10-13,10:51:35.000,287,11014532,12765,0,1728816694,12991.411978079988,73.43988021000405,53470.610495520006 2024-10-13,10:51:36.000,287,11014581,12885,0,1728816695,12991.385032839993,73.46807673000148,53470.610495520006 2024-10-13,10:51:37.000,287,11014590,12725,0,1728816696,12991.378296529998,73.52446977000363,53470.57555992 2024-10-13,10:51:38.000,287,11014568,12725,0,1728816697,12991.358087599998,73.54561716000171,53470.54761144 2024-10-13,10:51:39.000,287,11014537,13005,0,1728816698,12991.364823909993,73.61610846000258,53470.57555992 2024-10-13,10:51:40.000,287,11014593,12645,0,1728816699,12991.364823909993,73.65840323999873,53470.61748264 2024-10-13,10:51:41.000,287,11014587,13165,0,1728816700,12991.358087599998,73.66545236999809,53470.59652128 2024-10-13,10:51:42.000,287,11014524,12765,0,1728816701,12991.331142360003,73.70069802000216,53470.6733796 2024-10-13,10:51:43.000,287,11014537,12805,0,1728816702,12991.371560219988,73.75709106000431,53470.66639248 2024-10-13,10:51:44.000,287,11014536,12805,0,1728816703,12991.371560219988,73.75709106000431,53470.68036672001 2024-10-13,10:51:45.000,287,11014534,12885,0,1728816704,12991.378296529998,73.8416806200039,53470.68036672001 2024-10-13,10:51:46.000,287,11014562,12605,0,1728816705,12991.371560219988,73.8769262700007,53470.659405360006 2024-10-13,10:51:47.000,287,11014560,12925,0,1728816706,12991.385032839993,73.89807365999877,53470.69434096 2024-10-13,10:51:48.000,287,11014546,12965,0,1728816707,12991.385032839993,73.90512278999813,53470.68036672001 2024-10-13,10:51:49.000,287,11014554,12685,0,1728816708,12991.385032839993,73.86987714000134,53470.62446976 2024-10-13,10:51:50.000,287,11014598,12965,0,1728816709,12991.405241769993,73.84872975000326,53470.63145688001 2024-10-13,10:51:51.000,287,11014549,12765,0,1728816710,12991.499550109998,73.8769262700007,53470.708315200005 2024-10-13,10:51:52.000,287,11014559,12965,0,1728816711,12991.539967969999,73.83463149000454,53470.68036672001 2024-10-13,10:51:53.000,287,11014624,12925,0,1728816712,12991.593858449989,73.79233671000111,53470.68735384 2024-10-13,10:51:54.000,287,11014564,13125,0,1728816713,12991.641012619999,73.73594366999896,53470.638444000004 2024-10-13,10:51:55.000,287,11014543,12765,0,1728816714,12991.73532095999,73.68659976000345,53470.659405360006 2024-10-13,10:51:56.000,287,11014623,12765,0,1728816715,12991.75552988999,73.60201020000386,53470.64543112 2024-10-13,10:51:57.000,287,11014633,12805,0,1728816716,12991.81615667999,73.58086280999851,53470.6733796 2024-10-13,10:51:58.000,287,11014575,13005,0,1728816717,12991.890256089995,73.531518900003,53470.61748264 2024-10-13,10:51:59.000,287,11014608,12765,0,1728816718,12991.9643555,73.46807673000148,53470.6733796 2024-10-13,10:52:00.000,287,11014571,12725,0,1728816719,12992.058663839991,73.40463455999998,53470.68735384 2024-10-13,10:52:01.000,287,11014584,12885,0,1728816720,12992.06540015,73.35529065000446,53470.659405360006 2024-10-13,10:52:02.000,287,11014565,12805,0,1728816721,12992.146235870001,73.32709412999975,53470.72927656001 2024-10-13,10:52:03.000,287,11014615,12765,0,1728816722,12992.200126349991,73.27070109000488,53470.69434096 2024-10-13,10:52:04.000,287,11014524,12925,0,1728816723,12992.247280520001,73.24955369999952,53470.70132808001 2024-10-13,10:52:05.000,287,11014547,12805,0,1728816724,12992.260753139992,73.24250457000016,53470.70132808001 2024-10-13,10:52:06.000,287,11014572,12765,0,1728816725,12992.301170999992,73.22135718000209,53470.71530232 2024-10-13,10:52:07.000,287,11014560,12885,0,1728816726,12992.314643619997,73.2354554400008,53470.72228944 2024-10-13,10:52:08.000,287,11014598,12965,0,1728816727,12992.388743030002,73.22135718000209,53470.69434096 2024-10-13,10:52:09.000,287,11014578,13125,0,1728816728,12992.368534100002,73.25660282999888,53470.70132808001 2024-10-13,10:52:10.000,287,11014579,12885,0,1728816729,12992.382006719992,73.2354554400008,53470.7432508 2024-10-13,10:52:11.000,287,11014578,13125,0,1728816730,12992.382006719992,73.25660282999888,53470.78517352 2024-10-13,10:52:12.000,287,11014597,12845,0,1728816731,12992.395479339997,73.2847993500036,53470.77119928001 2024-10-13,10:52:13.000,287,11014561,12885,0,1728816732,12992.395479339997,73.32004500000039,53470.79216064 2024-10-13,10:52:14.000,287,11014600,12805,0,1728816733,12992.348325170002,73.32709412999975,53470.75023792001 2024-10-13,10:52:15.000,287,11014559,13045,0,1728816734,12992.361797789992,73.36233978000382,53470.78517352 2024-10-13,10:52:16.000,287,11014588,12605,0,1728816735,12992.341588859992,73.39053630000126,53470.82010912001 2024-10-13,10:52:17.000,287,11014595,12965,0,1728816736,12992.301170999992,73.3834871700019,53470.88998032 2024-10-13,10:52:18.000,287,11014555,12885,0,1728816737,12992.287698380002,73.37643804000254,53470.876006080005 2024-10-13,10:52:19.000,287,11014603,12805,0,1728816738,12992.301170999992,73.3834871700019,53470.86901896001 2024-10-13,10:52:20.000,287,11014535,12525,0,1728816739,12992.274225759997,73.36938891000318,53470.924915920004 2024-10-13,10:52:21.000,287,11014591,12605,0,1728816740,12992.274225759997,73.36938891000318,53470.85504472 2024-10-13,10:52:22.000,287,11014542,12645,0,1728816741,12992.247280520001,73.31299587000103,53470.90395456 2024-10-13,10:52:23.000,287,11014567,13005,0,1728816742,12992.206862660001,73.36233978000382,53470.90395456 2024-10-13,10:52:24.000,287,11014601,12805,0,1728816743,12992.186653730001,73.2847993500036,53470.924915920004 2024-10-13,10:52:25.000,287,11014579,12485,0,1728816744,12992.206862660001,73.27775022000424,53470.93190304 2024-10-13,10:52:26.000,287,11014592,13045,0,1728816745,12992.166444800001,73.22840631000145,53470.924915920004 2024-10-13,10:52:27.000,287,11014539,12645,0,1728816746,12992.173181109996,73.18611152999802,53470.8829932 2024-10-13,10:52:28.000,287,11014613,13045,0,1728816747,12992.206862660001,73.12971849000314,53470.91792880001 2024-10-13,10:52:29.000,287,11014559,12805,0,1728816748,12992.206862660001,73.08742370999971,53470.93889016001 2024-10-13,10:52:30.000,287,11014535,12565,0,1728816749,12992.254016829997,73.04512893000356,53470.91792880001 2024-10-13,10:52:31.000,287,11014608,12645,0,1728816750,12992.294434689997,72.99578502000077,53470.86901896001 2024-10-13,10:52:32.000,287,11014603,12685,0,1728816751,12992.301170999992,72.96053937000397,53470.91792880001 2024-10-13,10:52:33.000,287,11014538,13045,0,1728816752,12992.328116240002,72.97463763000269,53470.93190304 2024-10-13,10:52:34.000,287,11014548,12685,0,1728816753,12992.382006719992,72.95349024000461,53470.96683864001 2024-10-13,10:52:35.000,287,11014579,12925,0,1728816754,12992.408951960002,72.91119546000118,53470.924915920004 2024-10-13,10:52:36.000,287,11014601,12605,0,1728816755,12992.476315059997,72.8900480700031,53470.91792880001 2024-10-13,10:52:37.000,287,11014543,12725,0,1728816756,12992.530205540002,72.91119546000118,53470.93190304 2024-10-13,10:52:38.000,287,11014545,12845,0,1728816757,12992.550414470003,72.90414633000182,53470.95985152 2024-10-13,10:52:39.000,287,11014577,12925,0,1728816758,12992.584096019993,72.87594981000439,53470.95985152 2024-10-13,10:52:40.000,287,11014529,12805,0,1728816759,12992.584096019993,72.89709720000246,53470.93190304 2024-10-13,10:52:41.000,287,11014574,12685,0,1728816760,12992.604304949993,72.88299894000374,53470.945877280006 2024-10-13,10:52:42.000,287,11014554,12925,0,1728816761,12992.584096019993,72.9252937199999,53470.93889016001 2024-10-13,10:52:43.000,287,11014614,12765,0,1728816762,12992.617777569998,72.9252937199999,53470.98780000001 2024-10-13,10:52:44.000,287,11014547,12525,0,1728816763,12992.617777569998,72.98873589000141,53471.00177424 2024-10-13,10:52:45.000,287,11014573,12685,0,1728816764,12992.604304949993,73.0380798000042,53470.994787120006 2024-10-13,10:52:46.000,287,11014574,12845,0,1728816765,12992.570623399988,73.04512893000356,53470.994787120006 2024-10-13,10:52:47.000,287,11014555,12685,0,1728816766,12992.577359709998,73.08037458000035,53470.994787120006 2024-10-13,10:52:48.000,287,11014590,12765,0,1728816767,12992.536941849998,73.05922719000228,53470.98780000001 2024-10-13,10:52:49.000,287,11014570,12925,0,1728816768,12992.483051369993,73.09447283999907,53470.98081288 2024-10-13,10:52:50.000,287,11014593,12805,0,1728816769,12992.469578750002,73.10152196999843,53471.00876136 2024-10-13,10:52:51.000,287,11014566,12805,0,1728816770,12992.415688269997,73.08037458000035,53471.01574848001 2024-10-13,10:52:52.000,287,11014574,12845,0,1728816771,12992.382006719992,73.08037458000035,53470.994787120006 2024-10-13,10:52:53.000,287,11014580,12605,0,1728816772,12992.334852549997,73.10857109999779,53471.0576712 2024-10-13,10:52:54.000,287,11014565,12805,0,1728816773,12992.247280520001,73.06627632000163,53471.00876136 2024-10-13,10:52:55.000,287,11014552,12965,0,1728816774,12992.213598969996,73.08742370999971,53471.0227356 2024-10-13,10:52:56.000,287,11014587,12845,0,1728816775,12992.179917419991,73.04512893000356,53470.98081288 2024-10-13,10:52:57.000,287,11014529,12685,0,1728816776,12992.139499559991,73.0239815399982,53471.00876136 2024-10-13,10:52:58.000,287,11014527,12605,0,1728816777,12992.112554319996,72.97463763000269,53471.00876136 2024-10-13,10:52:59.000,287,11014534,12885,0,1728816778,12992.092345389996,72.97463763000269,53470.973825760004 2024-10-13,10:53:00.000,287,11014538,12965,0,1728816779,12992.08560908,72.97463763000269,53470.945877280006 2024-10-13,10:53:01.000,287,11014594,12565,0,1728816780,12992.06540015,72.9252937199999,53470.93190304 2024-10-13,10:53:02.000,287,11014572,12605,0,1728816781,12992.072136459996,72.90414633000182,53470.945877280006 2024-10-13,10:53:03.000,287,11014578,12645,0,1728816782,12992.051927529996,72.84070416000031,53470.88998032 2024-10-13,10:53:04.000,287,11014608,12925,0,1728816783,12992.08560908,72.8266059000016,53470.876006080005 2024-10-13,10:53:05.000,287,11014553,12725,0,1728816784,12992.12602694,72.7913602500048,53470.91792880001 2024-10-13,10:53:06.000,287,11014542,12885,0,1728816785,12992.173181109996,72.7772619899988,53470.89696744001 2024-10-13,10:53:07.000,287,11014549,12565,0,1728816786,12992.159708489991,72.77021285999945,53470.90395456 2024-10-13,10:53:08.000,287,11014526,12805,0,1728816787,12992.206862660001,72.72086895000393,53470.85504472 2024-10-13,10:53:09.000,287,11014619,12645,0,1728816788,12992.240544209992,72.73496721000265,53470.84107048 2024-10-13,10:53:10.000,287,11014553,12805,0,1728816789,12992.274225759997,72.72086895000393,53470.89696744001 2024-10-13,10:53:11.000,287,11014598,12685,0,1728816790,12992.321379929992,72.69972155999858,53470.85504472 2024-10-13,10:53:12.000,287,11014536,12685,0,1728816791,12992.341588859992,72.68562329999986,53470.813122 2024-10-13,10:53:13.000,287,11014522,12925,0,1728816792,12992.341588859992,72.69972155999858,53470.84805760001 2024-10-13,10:53:14.000,287,11014570,12845,0,1728816793,12992.341588859992,72.67152504000114,53470.83408336 2024-10-13,10:53:15.000,287,11014555,12445,0,1728816794,12992.334852549997,72.67152504000114,53470.79914776001 2024-10-13,10:53:16.000,287,11014584,12765,0,1728816795,12992.328116240002,72.69267242999922,53470.79914776001 2024-10-13,10:53:17.000,287,11014518,12965,0,1728816796,12992.328116240002,72.72791808000329,53470.83408336 2024-10-13,10:53:18.000,287,11014626,12725,0,1728816797,12992.341588859992,72.70677068999794,53470.82010912001 2024-10-13,10:53:19.000,287,11014579,12605,0,1728816798,12992.267489450001,72.75611460000073,53470.84107048 2024-10-13,10:53:20.000,287,11014589,12765,0,1728816799,12992.294434689997,72.77021285999945,53470.84107048 2024-10-13,10:53:21.000,287,11014622,12525,0,1728816800,12992.314643619997,72.75611460000073,53470.84805760001 2024-10-13,10:53:22.000,287,11014549,12805,0,1728816801,12992.206862660001,72.77021285999945,53470.82010912001 2024-10-13,10:53:23.000,287,11014506,12565,0,1728816802,12992.186653730001,72.81955677000224,53470.84107048 2024-10-13,10:53:24.000,287,11014545,12725,0,1728816803,12992.10581801,72.81955677000224,53470.85504472 2024-10-13,10:53:25.000,287,11014549,12685,0,1728816804,12992.058663839991,72.83365503000095,53470.79216064 2024-10-13,10:53:26.000,287,11014554,12685,0,1728816805,12992.058663839991,72.8266059000016,53470.77119928001 2024-10-13,10:53:27.000,287,11014508,12685,0,1728816806,12991.98456443,72.87594981000439,53470.778186400006 2024-10-13,10:53:28.000,287,11014545,12525,0,1728816807,12991.971091809995,72.83365503000095,53470.75023792001 2024-10-13,10:53:29.000,287,11014582,12605,0,1728816808,12991.94414657,72.88299894000374,53470.79216064 2024-10-13,10:53:30.000,287,11014572,12885,0,1728816809,12991.991300739995,72.89709720000246,53470.79914776001 2024-10-13,10:53:31.000,287,11014566,12525,0,1728816810,12991.971091809995,72.9252937199999,53470.77119928001 2024-10-13,10:53:32.000,287,11014526,12685,0,1728816811,12991.950882879995,72.9252937199999,53470.757225040004 2024-10-13,10:53:33.000,287,11014556,12765,0,1728816812,12991.950882879995,72.93234284999926,53470.77119928001 2024-10-13,10:53:34.000,287,11014570,13045,0,1728816813,12991.99803704999,72.98168676000205,53470.7432508 2024-10-13,10:53:35.000,287,11014608,13125,0,1728816814,12992.00477336,73.00988327999949,53470.806134880004 2024-10-13,10:53:36.000,287,11014599,12885,0,1728816815,12991.98456443,73.00283415000013,53470.71530232 2024-10-13,10:53:37.000,287,11014532,12885,0,1728816816,12992.058663839991,72.99578502000077,53470.72927656001 2024-10-13,10:53:38.000,287,11014598,12925,0,1728816817,12992.092345389996,72.98168676000205,53470.72228944 2024-10-13,10:53:39.000,287,11014520,12885,0,1728816818,12992.146235870001,72.96053937000397,53470.73626368 2024-10-13,10:53:40.000,287,11014541,12925,0,1728816819,12992.186653730001,72.99578502000077,53470.72228944 2024-10-13,10:53:41.000,287,11014494,12885,0,1728816820,12992.213598969996,73.00283415000013,53470.72927656001 2024-10-13,10:53:42.000,287,11014537,12645,0,1728816821,12992.254016829997,72.96758850000333,53470.72927656001 2024-10-13,10:53:43.000,287,11014548,12725,0,1728816822,12992.294434689997,72.96053937000397,53470.7432508 2024-10-13,10:53:44.000,287,11014535,12685,0,1728816823,12992.321379929992,72.96053937000397,53470.68735384 2024-10-13,10:53:45.000,287,11014533,12885,0,1728816824,12992.375270409997,72.9252937199999,53470.69434096 2024-10-13,10:53:46.000,287,11014509,12885,0,1728816825,12992.429160890002,72.8900480700031,53470.72228944 2024-10-13,10:53:47.000,287,11014556,12645,0,1728816826,12992.456106129997,72.81955677000224,53470.68036672001 2024-10-13,10:53:48.000,287,11014553,12885,0,1728816827,12992.476315059997,72.78431111999816,53470.778186400006 2024-10-13,10:53:49.000,287,11014642,13125,0,1728816828,12992.489787680002,72.70677068999794,53470.72927656001 2024-10-13,10:53:50.000,287,11014557,12725,0,1728816829,12992.469578750002,72.65037765000307,53470.71530232 2024-10-13,10:53:51.000,287,11014570,12805,0,1728816830,12992.523469229993,72.62923025999771,53470.69434096 2024-10-13,10:53:52.000,287,11014541,13125,0,1728816831,12992.516732919998,72.56578809000348,53470.757225040004 2024-10-13,10:53:53.000,287,11014571,12965,0,1728816832,12992.550414470003,72.50234592000197,53470.75023792001 2024-10-13,10:53:54.000,287,11014579,12685,0,1728816833,12992.543678159993,72.4671002699979,53470.70132808001 2024-10-13,10:53:55.000,287,11014558,12685,0,1728816834,12992.550414470003,72.39660897000431,53470.72927656001 2024-10-13,10:53:56.000,287,11014596,13045,0,1728816835,12992.516732919998,72.35431419000088,53470.6733796 2024-10-13,10:53:57.000,287,11014562,12565,0,1728816836,12992.503260299993,72.34021593000216,53470.72228944 2024-10-13,10:53:58.000,287,11014543,12845,0,1728816837,12992.442633509992,72.29087201999937,53470.69434096 2024-10-13,10:53:59.000,287,11014590,12605,0,1728816838,12992.435897199997,72.29792114999873,53470.757225040004 2024-10-13,10:54:00.000,287,11014595,12765,0,1728816839,12992.422424579992,72.2344789800045,53470.757225040004 2024-10-13,10:54:01.000,287,11014574,12925,0,1728816840,12992.402215649992,72.2344789800045,53470.73626368 2024-10-13,10:54:02.000,287,11014595,13045,0,1728816841,12992.301170999992,72.22742984999786,53470.72228944 2024-10-13,10:54:03.000,287,11014577,12725,0,1728816842,12992.287698380002,72.22742984999786,53470.72228944 2024-10-13,10:54:04.000,287,11014549,12765,0,1728816843,12992.233807899996,72.21333158999914,53470.708315200005 2024-10-13,10:54:05.000,287,11014540,12765,0,1728816844,12992.146235870001,72.2344789800045,53470.6733796 2024-10-13,10:54:06.000,287,11014564,12645,0,1728816845,12992.092345389996,72.26267550000193,53470.68735384 2024-10-13,10:54:07.000,287,11014577,12685,0,1728816846,12992.058663839991,72.26972463000129,53470.6733796 2024-10-13,10:54:08.000,287,11014599,12645,0,1728816847,12991.950882879995,72.32611767000344,53470.68735384 2024-10-13,10:54:09.000,287,11014597,12845,0,1728816848,12991.910465019995,72.38251070999831,53470.659405360006 2024-10-13,10:54:10.000,287,11014591,12605,0,1728816849,12991.86331085,72.40365810000367,53470.62446976 2024-10-13,10:54:11.000,287,11014593,12765,0,1728816850,12991.79594774999,72.45300200999918,53470.63145688001 2024-10-13,10:54:12.000,287,11014522,13005,0,1728816851,12991.7622662,72.53759156999877,53470.610495520006 2024-10-13,10:54:13.000,287,11014587,12885,0,1728816852,12991.688166789994,72.615131999999,53470.60350840001 2024-10-13,10:54:14.000,287,11014527,12765,0,1728816853,12991.667957859994,72.62923025999771,53470.59652128 2024-10-13,10:54:15.000,287,11014567,12925,0,1728816854,12991.641012619999,72.66447591000178,53470.57555992 2024-10-13,10:54:16.000,287,11014546,12765,0,1728816855,12991.600594759999,72.72086895000393,53470.53363720001 2024-10-13,10:54:17.000,287,11014532,12605,0,1728816856,12991.587122139994,72.7913602500048,53470.53363720001 2024-10-13,10:54:18.000,287,11014520,12965,0,1728816857,12991.566913209994,72.8266059000016,53470.51966296 2024-10-13,10:54:19.000,287,11014567,12925,0,1728816858,12991.593858449989,72.85480241999903,53470.53363720001 2024-10-13,10:54:20.000,287,11014589,12725,0,1728816859,12991.607331069994,72.90414633000182,53470.53363720001 2024-10-13,10:54:21.000,287,11014553,12605,0,1728816860,12991.647748929994,72.89709720000246,53470.52665008 2024-10-13,10:54:22.000,287,11014549,12965,0,1728816861,12991.65448523999,72.94644110999798,53470.4987016 2024-10-13,10:54:23.000,287,11014597,12685,0,1728816862,12991.71511202999,72.94644110999798,53470.470753120004 2024-10-13,10:54:24.000,287,11014601,12765,0,1728816863,12991.80268406,72.94644110999798,53470.48472736001 2024-10-13,10:54:25.000,287,11014580,12845,0,1728816864,12991.83636560999,72.98873589000141,53470.48472736001 2024-10-13,10:54:26.000,287,11014596,12565,0,1728816865,12991.89699239999,72.98168676000205,53470.470753120004 2024-10-13,10:54:27.000,287,11014558,12845,0,1728816866,12991.97782811999,72.96758850000333,53470.46376600001 2024-10-13,10:54:28.000,287,11014576,12965,0,1728816867,12992.06540015,72.96053937000397,53470.47774024 2024-10-13,10:54:29.000,287,11014579,12805,0,1728816868,12992.166444800001,72.96053937000397,53470.48472736001 2024-10-13,10:54:30.000,287,11014597,12565,0,1728816869,12992.220335279992,72.93234284999926,53470.47774024 2024-10-13,10:54:31.000,287,11014510,12765,0,1728816870,12992.301170999992,72.91824459000054,53470.45677888 2024-10-13,10:54:32.000,287,11014567,12805,0,1728816871,12992.368534100002,72.93234284999926,53470.53363720001 2024-10-13,10:54:33.000,287,11014584,12565,0,1728816872,12992.442633509992,72.86185154999839,53470.52665008 2024-10-13,10:54:34.000,287,11014571,12685,0,1728816873,12992.530205540002,72.85480241999903,53470.46376600001 2024-10-13,10:54:35.000,287,11014556,12965,0,1728816874,12992.563887089993,72.84775328999967,53470.56158568001 2024-10-13,10:54:36.000,287,11014560,12845,0,1728816875,12992.604304949993,72.81250764000288,53470.470753120004 2024-10-13,10:54:37.000,287,11014612,12845,0,1728816876,12992.611041259988,72.78431111999816,53470.54761144 2024-10-13,10:54:38.000,287,11014523,12805,0,1728816877,12992.664931739993,72.78431111999816,53470.51267584001 2024-10-13,10:54:39.000,287,11014550,12765,0,1728816878,12992.637986499998,72.78431111999816,53470.53363720001 2024-10-13,10:54:40.000,287,11014562,12845,0,1728816879,12992.624513879993,72.77021285999945,53470.589534160004 2024-10-13,10:54:41.000,287,11014572,12605,0,1728816880,12992.644722809993,72.72086895000393,53470.5685728 2024-10-13,10:54:42.000,287,11014603,12805,0,1728816881,12992.604304949993,72.69972155999858,53470.48472736001 2024-10-13,10:54:43.000,287,11014618,12645,0,1728816882,12992.557150779998,72.72791808000329,53470.5685728 2024-10-13,10:54:44.000,287,11014538,12645,0,1728816883,12992.530205540002,72.6785741700005,53470.540624320005 2024-10-13,10:54:45.000,287,11014585,12805,0,1728816884,12992.496523989998,72.65742678000242,53470.540624320005 2024-10-13,10:54:46.000,287,11014525,12725,0,1728816885,12992.429160890002,72.63627939000435,53470.51966296 2024-10-13,10:54:47.000,287,11014550,12925,0,1728816886,12992.375270409997,72.615131999999,53470.61748264 2024-10-13,10:54:48.000,287,11014602,12645,0,1728816887,12992.314643619997,72.60808286999963,53470.53363720001 2024-10-13,10:54:49.000,287,11014566,12765,0,1728816888,12992.274225759997,72.56578809000348,53470.4987016 2024-10-13,10:54:50.000,287,11014554,12885,0,1728816889,12992.227071590001,72.55168983000476,53470.50568872 2024-10-13,10:54:51.000,287,11014574,12885,0,1728816890,12992.166444800001,72.52349331000005,53470.48472736001 2024-10-13,10:54:52.000,287,11014601,12965,0,1728816891,12992.166444800001,72.51644418000069,53470.53363720001 2024-10-13,10:54:53.000,287,11014568,12645,0,1728816892,12992.10581801,72.52349331000005,53470.46376600001 2024-10-13,10:54:54.000,287,11014624,12765,0,1728816893,12992.12602694,72.4811985300039,53470.51966296 2024-10-13,10:54:55.000,287,11014571,12845,0,1728816894,12992.092345389996,72.4811985300039,53470.4987016 2024-10-13,10:54:56.000,287,11014527,12565,0,1728816895,12992.132763249996,72.4318546200011,53470.470753120004 2024-10-13,10:54:57.000,287,11014583,12725,0,1728816896,12992.119290629991,72.40365810000367,53470.47774024 2024-10-13,10:54:58.000,287,11014577,12885,0,1728816897,12992.146235870001,72.39660897000431,53470.41485616001 2024-10-13,10:54:59.000,287,11014577,12725,0,1728816898,12992.173181109996,72.34021593000216,53470.442804640006 2024-10-13,10:55:00.000,287,11014559,12965,0,1728816899,12992.206862660001,72.31906854000408,53470.47774024 2024-10-13,10:55:01.000,287,11014553,12685,0,1728816900,12992.227071590001,72.27677376000065,53470.4288304 2024-10-13,10:55:02.000,287,11014573,12805,0,1728816901,12992.240544209992,72.22742984999786,53470.41485616001 2024-10-13,10:55:03.000,287,11014561,12765,0,1728816902,12992.287698380002,72.21333158999914,53470.43581752001 2024-10-13,10:55:04.000,287,11014591,13125,0,1728816903,12992.341588859992,72.21333158999914,53470.39389480001 2024-10-13,10:55:05.000,287,11014579,12885,0,1728816904,12992.341588859992,72.1851350700017,53470.442804640006 2024-10-13,10:55:06.000,287,11014560,12685,0,1728816905,12992.382006719992,72.17808594000235,53470.45677888 2024-10-13,10:55:07.000,287,11014579,12885,0,1728816906,12992.429160890002,72.14988942000491,53470.44979176 2024-10-13,10:55:08.000,287,11014545,12725,0,1728816907,12992.429160890002,72.12874202999956,53470.43581752001 2024-10-13,10:55:09.000,287,11014595,12965,0,1728816908,12992.442633509992,72.09349638000276,53470.4288304 2024-10-13,10:55:10.000,287,11014565,12885,0,1728816909,12992.408951960002,72.09349638000276,53470.4288304 2024-10-13,10:55:11.000,287,11014592,12765,0,1728816910,12992.415688269997,72.1216929000002,53470.40088192 2024-10-13,10:55:12.000,287,11014537,12725,0,1728816911,12992.435897199997,72.03710334000061,53470.38690768 2024-10-13,10:55:13.000,287,11014552,12805,0,1728816912,12992.395479339997,72.01595595000254,53470.44979176 2024-10-13,10:55:14.000,287,11014612,12525,0,1728816913,12992.395479339997,72.0230050800019,53470.4288304 2024-10-13,10:55:15.000,287,11014589,12845,0,1728816914,12992.355061479997,72.0230050800019,53470.4288304 2024-10-13,10:55:16.000,287,11014565,13045,0,1728816915,12992.314643619997,71.99480856000446,53470.40786904 2024-10-13,10:55:17.000,287,11014597,12725,0,1728816916,12992.274225759997,71.95251378000103,53470.4288304 2024-10-13,10:55:18.000,287,11014572,12645,0,1728816917,12992.206862660001,71.98071029999846,53470.41485616001 2024-10-13,10:55:19.000,287,11014563,12525,0,1728816918,12992.152972179996,71.96661203999975,53470.37992056 2024-10-13,10:55:20.000,287,11014579,12885,0,1728816919,12992.092345389996,71.93841552000231,53470.37992056 2024-10-13,10:55:21.000,287,11014616,12885,0,1728816920,12992.031718599996,71.93136639000295,53470.40088192 2024-10-13,10:55:22.000,287,11014552,12685,0,1728816921,12991.95761918999,71.90316986999824,53470.421843280004 2024-10-13,10:55:23.000,287,11014623,12605,0,1728816922,12991.89699239999,71.90316986999824,53470.41485616001 2024-10-13,10:55:24.000,287,11014613,12925,0,1728816923,12991.89699239999,71.94546465000167,53470.421843280004 2024-10-13,10:55:25.000,287,11014554,12605,0,1728816924,12991.84310192,71.91021900000487,53470.33101072 2024-10-13,10:55:26.000,287,11014572,12725,0,1728816925,12991.77573881999,71.88907160999952,53470.275113760006 2024-10-13,10:55:27.000,287,11014593,12765,0,1728816926,12991.748793579995,71.86087509000208,53470.33799784 2024-10-13,10:55:28.000,287,11014602,12725,0,1728816927,12991.65448523999,71.86087509000208,53470.31703648001 2024-10-13,10:55:29.000,287,11014601,12725,0,1728816928,12991.67469416999,71.83267857000465,53470.31703648001 2024-10-13,10:55:30.000,287,11014594,12805,0,1728816929,12991.69490309999,71.86087509000208,53470.33101072 2024-10-13,10:55:31.000,287,11014575,12965,0,1728816930,12991.661221549999,71.8749733500008,53470.31703648001 2024-10-13,10:55:32.000,287,11014577,12605,0,1728816931,12991.65448523999,71.85382596000272,53470.28210088 2024-10-13,10:55:33.000,287,11014564,12845,0,1728816932,12991.67469416999,71.84677683000336,53470.21222968 2024-10-13,10:55:34.000,287,11014602,12965,0,1728816933,12991.661221549999,71.86792422000144,53470.26113952 2024-10-13,10:55:35.000,287,11014606,12725,0,1728816934,12991.708375719994,71.85382596000272,53470.2192168 2024-10-13,10:55:36.000,287,11014588,12685,0,1728816935,12991.71511202999,71.90316986999824,53470.22620392001 2024-10-13,10:55:37.000,287,11014577,12685,0,1728816936,12991.708375719994,71.86792422000144,53470.2192168 2024-10-13,10:55:38.000,287,11014576,12925,0,1728816937,12991.73532095999,71.8749733500008,53470.24017816 2024-10-13,10:55:39.000,287,11014589,12805,0,1728816938,12991.75552988999,71.91021900000487,53470.2192168 2024-10-13,10:55:40.000,287,11014583,12525,0,1728816939,12991.80268406,71.93136639000295,53470.19126832 2024-10-13,10:55:41.000,287,11014536,12845,0,1728816940,12991.85657453999,71.93136639000295,53470.19825544001 2024-10-13,10:55:42.000,287,11014618,12965,0,1728816941,12991.809420369995,71.91726813000423,53470.1842812 2024-10-13,10:55:43.000,287,11014566,12685,0,1728816942,12991.82289299,71.91021900000487,53470.14235848 2024-10-13,10:55:44.000,287,11014543,12805,0,1728816943,12991.809420369995,71.9736611699991,53470.14235848 2024-10-13,10:55:45.000,287,11014610,12765,0,1728816944,12991.80268406,71.94546465000167,53470.14235848 2024-10-13,10:55:46.000,287,11014595,12685,0,1728816945,12991.79594774999,71.98071029999846,53470.12838424001 2024-10-13,10:55:47.000,287,11014566,12885,0,1728816946,12991.78247513,72.00185769000382,53470.12838424001 2024-10-13,10:55:48.000,287,11014561,12605,0,1728816947,12991.75552988999,72.0230050800019,53470.1842812 2024-10-13,10:55:49.000,287,11014610,12885,0,1728816948,12991.708375719994,72.05120159999933,53470.14235848 2024-10-13,10:55:50.000,287,11014617,12685,0,1728816949,12991.65448523999,72.0864472500034,53470.107422880006 2024-10-13,10:55:51.000,287,11014546,12805,0,1728816950,12991.63427630999,72.06529985999805,53470.135371360004 2024-10-13,10:55:52.000,287,11014565,12765,0,1728816951,12991.580385829999,72.07939812000404,53470.07947440001 2024-10-13,10:55:53.000,287,11014572,12725,0,1728816952,12991.539967969999,72.0864472500034,53470.11441 2024-10-13,10:55:54.000,287,11014546,12725,0,1728816953,12991.506286419994,72.09349638000276,53470.09344864 2024-10-13,10:55:55.000,287,11014565,12805,0,1728816954,12991.499550109998,72.16398768000363,53470.09344864 2024-10-13,10:55:56.000,287,11014609,12605,0,1728816955,12991.465868559993,72.17103681000299,53470.09344864 2024-10-13,10:55:57.000,287,11014552,12645,0,1728816956,12991.411978079988,72.14284028999828,53470.03056456001 2024-10-13,10:55:58.000,287,11014570,12885,0,1728816957,12991.438923319998,72.19923333000042,53470.07248728 2024-10-13,10:55:59.000,287,11014565,12845,0,1728816958,12991.398505459998,72.22742984999786,53470.037551680005 2024-10-13,10:56:00.000,287,11014573,12965,0,1728816959,12991.405241769993,72.2344789800045,53470.02357744 2024-10-13,10:56:01.000,287,11014596,12565,0,1728816960,12991.405241769993,72.28382289000001,53470.03056456001 2024-10-13,10:56:02.000,287,11014592,12885,0,1728816961,12991.418714389998,72.34021593000216,53469.98165472001 2024-10-13,10:56:03.000,287,11014538,12645,0,1728816962,12991.479341179998,72.36136332000024,53470.02357744 2024-10-13,10:56:04.000,287,11014567,12645,0,1728816963,12991.486077489993,72.37546157999896,53470.03056456001 2024-10-13,10:56:05.000,287,11014573,12645,0,1728816964,12991.533231659989,72.40365810000367,53470.0445388 2024-10-13,10:56:06.000,287,11014634,12645,0,1728816965,12991.560176899999,72.40365810000367,53470.01659032 2024-10-13,10:56:07.000,287,11014587,12605,0,1728816966,12991.587122139994,72.38955983999767,53469.9746676 2024-10-13,10:56:08.000,287,11014589,13005,0,1728816967,12991.65448523999,72.41775636000239,53469.967680480004 2024-10-13,10:56:09.000,287,11014570,12685,0,1728816968,12991.69490309999,72.38251070999831,53469.96069336001 2024-10-13,10:56:10.000,287,11014601,12845,0,1728816969,12991.75552988999,72.37546157999896,53469.967680480004 2024-10-13,10:56:11.000,287,11014564,12765,0,1728816970,12991.7622662,72.38251070999831,53470.00960320001 2024-10-13,10:56:12.000,287,11014566,12725,0,1728816971,12991.78247513,72.34021593000216,53470.00960320001 2024-10-13,10:56:13.000,287,11014564,12725,0,1728816972,12991.829629299995,72.35431419000088,53469.99562896 2024-10-13,10:56:14.000,287,11014595,12805,0,1728816973,12991.83636560999,72.34726506000152,53470.037551680005 2024-10-13,10:56:15.000,287,11014609,12445,0,1728816974,12991.870047159995,72.3684124499996,53469.967680480004 2024-10-13,10:56:16.000,287,11014581,12645,0,1728816975,12991.910465019995,72.34021593000216,53469.98165472001 2024-10-13,10:56:17.000,287,11014600,12965,0,1728816976,12991.92393764,72.32611767000344,53469.98165472001 2024-10-13,10:56:18.000,287,11014586,12725,0,1728816977,12991.97782811999,72.34726506000152,53469.967680480004 2024-10-13,10:56:19.000,287,11014552,12805,0,1728816978,12991.94414657,72.3331668000028,53469.99562896 2024-10-13,10:56:20.000,287,11014566,12685,0,1728816979,12991.91720132999,72.31906854000408,53470.05851304001 2024-10-13,10:56:21.000,287,11014602,12765,0,1728816980,12991.890256089995,72.28382289000001,53470.00960320001 2024-10-13,10:56:22.000,287,11014626,12685,0,1728816981,12991.89699239999,72.26267550000193,53470.037551680005 2024-10-13,10:56:23.000,287,11014595,12965,0,1728816982,12991.88351978,72.29792114999873,53470.00960320001 2024-10-13,10:56:24.000,287,11014594,12725,0,1728816983,12991.87678346999,72.28382289000001,53470.01659032 2024-10-13,10:56:25.000,287,11014552,12605,0,1728816984,12991.82289299,72.28382289000001,53469.96069336001 2024-10-13,10:56:26.000,287,11014590,12685,0,1728816985,12991.78247513,72.28382289000001,53470.00261608 2024-10-13,10:56:27.000,287,11014626,12845,0,1728816986,12991.78247513,72.2344789800045,53469.99562896 2024-10-13,10:56:28.000,287,11014581,12925,0,1728816987,12991.7622662,72.2203807199985,53469.98165472001 2024-10-13,10:56:29.000,287,11014580,12805,0,1728816988,12991.71511202999,72.27677376000065,53469.939732000006 2024-10-13,10:56:30.000,287,11014548,12965,0,1728816989,12991.69490309999,72.26267550000193,53469.967680480004 2024-10-13,10:56:31.000,287,11014585,13085,0,1728816990,12991.69490309999,72.26972463000129,53469.94671912 2024-10-13,10:56:32.000,287,11014590,12885,0,1728816991,12991.67469416999,72.29087201999937,53469.918770640004 2024-10-13,10:56:33.000,287,11014587,12765,0,1728816992,12991.661221549999,72.27677376000065,53469.94671912 2024-10-13,10:56:34.000,287,11014560,12525,0,1728816993,12991.667957859994,72.29087201999937,53470.01659032 2024-10-13,10:56:35.000,287,11014574,12685,0,1728816994,12991.661221549999,72.30497027999809,53469.99562896 2024-10-13,10:56:36.000,287,11014535,12645,0,1728816995,12991.627539999994,72.31906854000408,53469.96069336001 2024-10-13,10:56:37.000,287,11014593,12965,0,1728816996,12991.63427630999,72.3331668000028,53469.96069336001 2024-10-13,10:56:38.000,287,11014572,12685,0,1728816997,12991.641012619999,72.3331668000028,53469.99562896 2024-10-13,10:56:39.000,287,11014569,12845,0,1728816998,12991.61406737999,72.30497027999809,53469.96069336001 2024-10-13,10:56:40.000,287,11014593,12845,0,1728816999,12991.587122139994,72.38955983999767,53469.94671912 2024-10-13,10:56:41.000,287,11014580,12725,0,1728817000,12991.647748929994,72.38955983999767,53469.9746676 2024-10-13,10:56:42.000,287,11014563,12885,0,1728817001,12991.641012619999,72.40365810000367,53469.98165472001 2024-10-13,10:56:43.000,287,11014575,12765,0,1728817002,12991.641012619999,72.4318546200011,53469.96069336001 2024-10-13,10:56:44.000,287,11014603,12845,0,1728817003,12991.63427630999,72.44595287999982,53469.95370624 2024-10-13,10:56:45.000,287,11014569,12805,0,1728817004,12991.68143048,72.46005113999854,53469.93274488001 2024-10-13,10:56:46.000,287,11014629,12765,0,1728817005,12991.65448523999,72.50234592000197,53469.89780928 2024-10-13,10:56:47.000,287,11014577,12965,0,1728817006,12991.69490309999,72.51644418000069,53469.96069336001 2024-10-13,10:56:48.000,287,11014558,12525,0,1728817007,12991.70163941,72.54464069999813,53469.88383504 2024-10-13,10:56:49.000,287,11014565,12805,0,1728817008,12991.72184834,72.55873896000412,53469.96069336001 2024-10-13,10:56:50.000,287,11014582,12605,0,1728817009,12991.74205727,72.5798863500022,53469.9047964 2024-10-13,10:56:51.000,287,11014555,12925,0,1728817010,12991.7622662,72.5798863500022,53469.93274488001 2024-10-13,10:56:52.000,287,11014573,12805,0,1728817011,12991.79594774999,72.59398461000092,53469.967680480004 2024-10-13,10:56:53.000,287,11014565,12805,0,1728817012,12991.82289299,72.63627939000435,53469.96069336001 2024-10-13,10:56:54.000,287,11014613,12645,0,1728817013,12991.83636560999,72.615131999999,53469.94671912 2024-10-13,10:56:55.000,287,11014609,12725,0,1728817014,12991.86331085,72.60808286999963,53469.967680480004 2024-10-13,10:56:56.000,287,11014603,13125,0,1728817015,12991.890256089995,72.615131999999,53469.918770640004 2024-10-13,10:56:57.000,287,11014566,12725,0,1728817016,12991.90372871,72.69267242999922,53469.9047964 2024-10-13,10:56:58.000,287,11014524,12685,0,1728817017,12991.92393764,72.65037765000307,53469.91178352001 2024-10-13,10:56:59.000,287,11014595,12645,0,1728817018,12991.93741025999,72.67152504000114,53469.939732000006 2024-10-13,10:57:00.000,287,11014617,12645,0,1728817019,12991.98456443,72.66447591000178,53469.96069336001 2024-10-13,10:57:01.000,287,11014562,12685,0,1728817020,12991.97782811999,72.66447591000178,53469.93274488001 2024-10-13,10:57:02.000,287,11014597,12965,0,1728817021,12992.03845490999,72.67152504000114,53470.00960320001 2024-10-13,10:57:03.000,287,11014561,12765,0,1728817022,12992.04519122,72.6433285200037,53469.9746676 2024-10-13,10:57:04.000,287,11014574,12765,0,1728817023,12992.08560908,72.62218112999835,53470.02357744 2024-10-13,10:57:05.000,287,11014575,12845,0,1728817024,12992.092345389996,72.65037765000307,53470.01659032 2024-10-13,10:57:06.000,287,11014582,12965,0,1728817025,12992.112554319996,72.60808286999963,53470.00261608 2024-10-13,10:57:07.000,287,11014599,12805,0,1728817026,12992.092345389996,72.60808286999963,53469.99562896 2024-10-13,10:57:08.000,287,11014541,12765,0,1728817027,12992.139499559991,72.6433285200037,53470.06550016 2024-10-13,10:57:09.000,287,11014611,12725,0,1728817028,12992.173181109996,72.63627939000435,53470.06550016 2024-10-13,10:57:10.000,287,11014594,12605,0,1728817029,12992.173181109996,72.60808286999963,53470.037551680005 2024-10-13,10:57:11.000,287,11014621,12725,0,1728817030,12992.166444800001,72.65037765000307,53470.07248728 2024-10-13,10:57:12.000,287,11014581,12965,0,1728817031,12992.186653730001,72.6433285200037,53470.10043576001 2024-10-13,10:57:13.000,287,11014561,12485,0,1728817032,12992.240544209992,72.65037765000307,53470.16331984 2024-10-13,10:57:14.000,287,11014603,12765,0,1728817033,12992.240544209992,72.67152504000114,53470.05851304001 2024-10-13,10:57:15.000,287,11014588,12805,0,1728817034,12992.233807899996,72.68562329999986,53470.12139712 2024-10-13,10:57:16.000,287,11014580,13045,0,1728817035,12992.267489450001,72.63627939000435,53470.107422880006 2024-10-13,10:57:17.000,287,11014595,12645,0,1728817036,12992.328116240002,72.66447591000178,53470.12838424001 2024-10-13,10:57:18.000,287,11014573,12885,0,1728817037,12992.321379929992,72.6785741700005,53470.11441 2024-10-13,10:57:19.000,287,11014597,13005,0,1728817038,12992.334852549997,72.71381982000457,53470.14235848 2024-10-13,10:57:20.000,287,11014611,12925,0,1728817039,12992.334852549997,72.69267242999922,53470.12139712 2024-10-13,10:57:21.000,287,11014570,12725,0,1728817040,12992.368534100002,72.72791808000329,53470.12838424001 2024-10-13,10:57:22.000,287,11014619,12645,0,1728817041,12992.388743030002,72.77021285999945,53470.16331984 2024-10-13,10:57:23.000,287,11014609,12805,0,1728817042,12992.382006719992,72.76316373000009,53470.17729408001 2024-10-13,10:57:24.000,287,11014541,12805,0,1728817043,12992.402215649992,72.79840938000416,53470.17729408001 2024-10-13,10:57:25.000,287,11014574,12645,0,1728817044,12992.442633509992,72.7772619899988,53470.205242560005 2024-10-13,10:57:26.000,287,11014586,12845,0,1728817045,12992.449369820002,72.81250764000288,53470.17030696 2024-10-13,10:57:27.000,287,11014585,12485,0,1728817046,12992.489787680002,72.7772619899988,53470.19825544001 2024-10-13,10:57:28.000,287,11014553,13125,0,1728817047,12992.509996610002,72.80545851000352,53470.19126832 2024-10-13,10:57:29.000,287,11014590,12805,0,1728817048,12992.489787680002,72.7913602500048,53470.2192168 2024-10-13,10:57:30.000,287,11014575,12685,0,1728817049,12992.509996610002,72.80545851000352,53470.21222968 2024-10-13,10:57:31.000,287,11014581,12605,0,1728817050,12992.503260299993,72.81955677000224,53470.19126832 2024-10-13,10:57:32.000,287,11014592,12685,0,1728817051,12992.536941849998,72.80545851000352,53470.22620392001 2024-10-13,10:57:33.000,287,11014591,12485,0,1728817052,12992.530205540002,72.8266059000016,53470.22620392001 2024-10-13,10:57:34.000,287,11014555,12845,0,1728817053,12992.543678159993,72.84775328999967,53470.22620392001 2024-10-13,10:57:35.000,287,11014535,12805,0,1728817054,12992.543678159993,72.79840938000416,53470.26113952 2024-10-13,10:57:36.000,287,11014577,12925,0,1728817055,12992.611041259988,72.80545851000352,53470.26113952 2024-10-13,10:57:37.000,287,11014553,12725,0,1728817056,12992.597568639998,72.78431111999816,53470.275113760006 2024-10-13,10:57:38.000,287,11014609,12605,0,1728817057,12992.590832329988,72.80545851000352,53470.289088 2024-10-13,10:57:39.000,287,11014558,12725,0,1728817058,12992.637986499998,72.78431111999816,53470.324023600006 2024-10-13,10:57:40.000,287,11014585,12645,0,1728817059,12992.617777569998,72.74201634000201,53470.324023600006 2024-10-13,10:57:41.000,287,11014496,12645,0,1728817060,12992.637986499998,72.69972155999858,53470.31703648001 2024-10-13,10:57:42.000,287,11014571,12685,0,1728817061,12992.597568639998,72.72086895000393,53470.324023600006 2024-10-13,10:57:43.000,287,11014564,12765,0,1728817062,12992.637986499998,72.72791808000329,53470.303062240004 2024-10-13,10:57:44.000,287,11014550,12925,0,1728817063,12992.624513879993,72.68562329999986,53470.3589592 2024-10-13,10:57:45.000,287,11014539,12885,0,1728817064,12992.671668049989,72.6785741700005,53470.3589592 2024-10-13,10:57:46.000,287,11014565,12965,0,1728817065,12992.678404359998,72.68562329999986,53470.31703648001 2024-10-13,10:57:47.000,287,11014559,12645,0,1728817066,12992.671668049989,72.66447591000178,53470.303062240004 2024-10-13,10:57:48.000,287,11014536,12965,0,1728817067,12992.685140669993,72.63627939000435,53470.28210088 2024-10-13,10:57:49.000,287,11014602,12605,0,1728817068,12992.725558529994,72.615131999999,53470.24017816 2024-10-13,10:57:50.000,287,11014562,12965,0,1728817069,12992.718822219998,72.60808286999963,53470.324023600006 2024-10-13,10:57:51.000,287,11014596,12685,0,1728817070,12992.759240079999,72.58693548000156,53470.275113760006 2024-10-13,10:57:52.000,287,11014536,12965,0,1728817071,12992.725558529994,72.59398461000092,53470.26812664001 2024-10-13,10:57:53.000,287,11014559,12565,0,1728817072,12992.745767459994,72.63627939000435,53470.289088 2024-10-13,10:57:54.000,287,11014568,12605,0,1728817073,12992.705349599993,72.60808286999963,53470.28210088 2024-10-13,10:57:55.000,287,11014574,12725,0,1728817074,12992.685140669993,72.615131999999,53470.324023600006 2024-10-13,10:57:56.000,287,11014564,12685,0,1728817075,12992.664931739993,72.60808286999963,53470.275113760006 2024-10-13,10:57:57.000,287,11014599,12845,0,1728817076,12992.644722809993,72.615131999999,53470.29607512001 2024-10-13,10:57:58.000,287,11014567,12885,0,1728817077,12992.617777569998,72.62218112999835,53470.33799784 2024-10-13,10:57:59.000,287,11014564,12605,0,1728817078,12992.577359709998,72.62218112999835,53470.31703648001 2024-10-13,10:58:00.000,287,11014605,12965,0,1728817079,12992.543678159993,72.65037765000307,53470.33101072 2024-10-13,10:58:01.000,287,11014589,12805,0,1728817080,12992.503260299993,72.62923025999771,53470.33799784 2024-10-13,10:58:02.000,287,11014586,12885,0,1728817081,12992.442633509992,72.63627939000435,53470.324023600006 2024-10-13,10:58:03.000,287,11014539,12605,0,1728817082,12992.402215649992,72.6785741700005,53470.324023600006 2024-10-13,10:58:04.000,287,11014588,12605,0,1728817083,12992.355061479997,72.72086895000393,53470.303062240004 2024-10-13,10:58:05.000,287,11014557,12525,0,1728817084,12992.314643619997,72.71381982000457,53470.33799784 2024-10-13,10:58:06.000,287,11014605,12765,0,1728817085,12992.287698380002,72.74201634000201,53470.275113760006 2024-10-13,10:58:07.000,287,11014562,12965,0,1728817086,12992.254016829997,72.76316373000009,53470.303062240004 2024-10-13,10:58:08.000,287,11014593,12765,0,1728817087,12992.186653730001,72.79840938000416,53470.324023600006 2024-10-13,10:58:09.000,287,11014579,12765,0,1728817088,12992.146235870001,72.78431111999816,53470.34498496001 2024-10-13,10:58:10.000,287,11014537,12765,0,1728817089,12992.112554319996,72.79840938000416,53470.26812664001 2024-10-13,10:58:11.000,287,11014582,12725,0,1728817090,12992.112554319996,72.8266059000016,53470.31004936 2024-10-13,10:58:12.000,287,11014554,12645,0,1728817091,12992.078872769991,72.86890067999775,53470.303062240004 2024-10-13,10:58:13.000,287,11014598,12525,0,1728817092,12992.03845490999,72.88299894000374,53470.303062240004 2024-10-13,10:58:14.000,287,11014594,12765,0,1728817093,12992.03845490999,72.8900480700031,53470.29607512001 2024-10-13,10:58:15.000,287,11014576,12685,0,1728817094,12992.058663839991,72.96053937000397,53470.26812664001 2024-10-13,10:58:16.000,287,11014606,12765,0,1728817095,12991.991300739995,72.94644110999798,53470.24716528001 2024-10-13,10:58:17.000,287,11014582,12765,0,1728817096,12991.97782811999,72.98873589000141,53470.205242560005 2024-10-13,10:58:18.000,287,11014573,12925,0,1728817097,12991.99803704999,72.99578502000077,53470.21222968 2024-10-13,10:58:19.000,287,11014556,12725,0,1728817098,12991.98456443,73.0380798000042,53470.1842812 2024-10-13,10:58:20.000,287,11014612,13005,0,1728817099,12991.991300739995,73.06627632000163,53470.2192168 2024-10-13,10:58:21.000,287,11014553,12805,0,1728817100,12992.031718599996,73.09447283999907,53470.19825544001 2024-10-13,10:58:22.000,287,11014615,12925,0,1728817101,12992.051927529996,73.09447283999907,53470.22620392001 2024-10-13,10:58:23.000,287,11014546,12645,0,1728817102,12992.092345389996,73.10152196999843,53470.24017816 2024-10-13,10:58:24.000,287,11014588,13085,0,1728817103,12992.099081699991,73.14381675000186,53470.205242560005 2024-10-13,10:58:25.000,287,11014581,12445,0,1728817104,12992.10581801,73.16496413999994,53470.22620392001 2024-10-13,10:58:26.000,287,11014593,12685,0,1728817105,12992.10581801,73.18611152999802,53470.1842812 2024-10-13,10:58:27.000,287,11014596,12725,0,1728817106,12992.119290629991,73.19316066000465,53470.254152400004 2024-10-13,10:58:28.000,287,11014576,12605,0,1728817107,12992.166444800001,73.2354554400008,53470.21222968 2024-10-13,10:58:29.000,287,11014610,13005,0,1728817108,12992.152972179996,73.25660282999888,53470.2192168 2024-10-13,10:58:30.000,287,11014601,12605,0,1728817109,12992.159708489991,73.2847993500036,53470.21222968 2024-10-13,10:58:31.000,287,11014565,12925,0,1728817110,12992.186653730001,73.30594674000167,53470.22620392001 2024-10-13,10:58:32.000,287,11014627,12805,0,1728817111,12992.220335279992,73.32709412999975,53470.21222968 2024-10-13,10:58:33.000,287,11014611,12845,0,1728817112,12992.213598969996,73.35529065000446,53470.22620392001 2024-10-13,10:58:34.000,287,11014590,12885,0,1728817113,12992.213598969996,73.37643804000254,53470.205242560005 2024-10-13,10:58:35.000,287,11014593,12725,0,1728817114,12992.233807899996,73.36938891000318,53470.28210088 2024-10-13,10:58:36.000,287,11014531,12725,0,1728817115,12992.240544209992,73.39758543000062,53470.23319104 2024-10-13,10:58:37.000,287,11014549,12605,0,1728817116,12992.254016829997,73.37643804000254,53470.254152400004 2024-10-13,10:58:38.000,287,11014573,12845,0,1728817117,12992.254016829997,73.35529065000446,53470.23319104 2024-10-13,10:58:39.000,287,11014584,12885,0,1728817118,12992.280962069992,73.37643804000254,53470.254152400004 2024-10-13,10:58:40.000,287,11014604,12925,0,1728817119,12992.301170999992,73.37643804000254,53470.23319104 2024-10-13,10:58:41.000,287,11014533,12765,0,1728817120,12992.254016829997,73.36938891000318,53470.275113760006 2024-10-13,10:58:42.000,287,11014617,12845,0,1728817121,12992.301170999992,73.3834871700019,53470.23319104 2024-10-13,10:58:43.000,287,11014588,12685,0,1728817122,12992.341588859992,73.39758543000062,53470.26812664001 2024-10-13,10:58:44.000,287,11014580,13005,0,1728817123,12992.294434689997,73.39053630000126,53470.2192168 2024-10-13,10:58:45.000,287,11014543,12965,0,1728817124,12992.287698380002,73.39053630000126,53470.28210088 2024-10-13,10:58:46.000,287,11014579,12605,0,1728817125,12992.301170999992,73.41168368999934,53470.28210088 2024-10-13,10:58:47.000,287,11014554,12765,0,1728817126,12992.260753139992,73.42578194999805,53470.23319104 2024-10-13,10:58:48.000,287,11014561,12605,0,1728817127,12992.287698380002,73.39053630000126,53470.23319104 2024-10-13,10:58:49.000,287,11014607,12885,0,1728817128,12992.301170999992,73.37643804000254,53470.254152400004 2024-10-13,10:58:50.000,287,11014572,12805,0,1728817129,12992.314643619997,73.44692934000341,53470.29607512001 2024-10-13,10:58:51.000,287,11014589,13085,0,1728817130,12992.260753139992,73.41168368999934,53470.23319104 2024-10-13,10:58:52.000,287,11014581,12925,0,1728817131,12992.240544209992,73.46102760000213,53470.24017816 2024-10-13,10:58:53.000,287,11014578,13125,0,1728817132,12992.220335279992,73.44692934000341,53470.24017816 2024-10-13,10:58:54.000,287,11014562,12605,0,1728817133,12992.240544209992,73.48922411999956,53470.205242560005 2024-10-13,10:58:55.000,287,11014629,12805,0,1728817134,12992.220335279992,73.51037151000492,53470.24017816 2024-10-13,10:58:56.000,287,11014556,12885,0,1728817135,12992.173181109996,73.55266629000107,53470.23319104 2024-10-13,10:58:57.000,287,11014556,12885,0,1728817136,12992.166444800001,73.51742064000427,53470.26812664001 2024-10-13,10:58:58.000,287,11014625,12805,0,1728817137,12992.10581801,73.60905933000322,53470.21222968 2024-10-13,10:58:59.000,287,11014556,12765,0,1728817138,12992.112554319996,73.66545236999809,53470.1842812 2024-10-13,10:59:00.000,287,11014588,12805,0,1728817139,12992.072136459996,73.67955063000409,53470.19825544001 2024-10-13,10:59:01.000,287,11014573,12965,0,1728817140,12992.078872769991,73.71479628000088,53470.205242560005 2024-10-13,10:59:02.000,287,11014547,12845,0,1728817141,12992.03845490999,73.75004192999768,53470.1842812 2024-10-13,10:59:03.000,287,11014573,12805,0,1728817142,12992.02498229,73.77823845000239,53470.22620392001 2024-10-13,10:59:04.000,287,11014567,12645,0,1728817143,12992.011509669996,73.81348409999919,53470.12838424001 2024-10-13,10:59:05.000,287,11014556,12885,0,1728817144,12991.99803704999,73.84872975000326,53470.16331984 2024-10-13,10:59:06.000,287,11014579,12965,0,1728817145,12991.971091809995,73.88397540000005,53470.14934560001 2024-10-13,10:59:07.000,287,11014596,12805,0,1728817146,12991.950882879995,73.88397540000005,53470.17030696 2024-10-13,10:59:08.000,287,11014595,12725,0,1728817147,12991.950882879995,73.91217192000477,53470.1842812 2024-10-13,10:59:09.000,287,11014576,12805,0,1728817148,12991.95761918999,73.93331931000284,53470.17729408001 2024-10-13,10:59:10.000,287,11014553,12885,0,1728817149,12991.9643555,73.92627018000348,53470.07947440001 2024-10-13,10:59:11.000,287,11014541,12885,0,1728817150,12991.97782811999,73.91217192000477,53470.086461520004 2024-10-13,10:59:12.000,287,11014562,12645,0,1728817151,12991.98456443,73.93331931000284,53470.10043576001 2024-10-13,10:59:13.000,287,11014586,12645,0,1728817152,12992.00477336,73.92627018000348,53470.135371360004 2024-10-13,10:59:14.000,287,11014575,12685,0,1728817153,12991.991300739995,73.93331931000284,53470.09344864 2024-10-13,10:59:15.000,287,11014588,12605,0,1728817154,12992.058663839991,73.96856495999964,53470.09344864 2024-10-13,10:59:16.000,287,11014550,12885,0,1728817155,12992.08560908,73.95446670000092,53470.07248728 2024-10-13,10:59:17.000,287,11014571,12645,0,1728817156,12992.08560908,73.94741757000156,53470.107422880006 2024-10-13,10:59:18.000,287,11014521,12525,0,1728817157,12992.092345389996,73.90512278999813,53470.14934560001 2024-10-13,10:59:19.000,287,11014592,12965,0,1728817158,12992.10581801,73.9403684400022,53470.14934560001 2024-10-13,10:59:20.000,287,11014569,12965,0,1728817159,12992.139499559991,73.9403684400022,53470.14235848 2024-10-13,10:59:21.000,287,11014562,13125,0,1728817160,12992.152972179996,73.95446670000092,53470.135371360004 2024-10-13,10:59:22.000,287,11014561,12725,0,1728817161,12992.132763249996,73.9403684400022,53470.07947440001 2024-10-13,10:59:23.000,287,11014506,12565,0,1728817162,12992.152972179996,73.93331931000284,53470.107422880006 2024-10-13,10:59:24.000,287,11014561,12805,0,1728817163,12992.12602694,73.91922105000413,53470.10043576001 2024-10-13,10:59:25.000,287,11014567,12805,0,1728817164,12992.12602694,73.91922105000413,53470.107422880006 2024-10-13,10:59:26.000,287,11014525,12885,0,1728817165,12992.132763249996,73.92627018000348,53470.12139712 2024-10-13,10:59:27.000,287,11014564,12965,0,1728817166,12992.173181109996,73.92627018000348,53470.10043576001 2024-10-13,10:59:28.000,287,11014560,12765,0,1728817167,12992.213598969996,73.95446670000092,53470.07248728 2024-10-13,10:59:29.000,287,11014563,12605,0,1728817168,12992.152972179996,73.96856495999964,53470.14235848 2024-10-13,10:59:30.000,287,11014604,12765,0,1728817169,12992.193390039996,73.96151583000028,53470.03056456001 2024-10-13,10:59:31.000,287,11014558,12925,0,1728817170,12992.166444800001,73.94741757000156,53470.07947440001 2024-10-13,10:59:32.000,287,11014525,12805,0,1728817171,12992.200126349991,73.98266321999836,53470.11441 2024-10-13,10:59:33.000,287,11014533,12765,0,1728817172,12992.179917419991,73.96856495999964,53470.107422880006 2024-10-13,10:59:34.000,287,11014543,12965,0,1728817173,12992.166444800001,73.96151583000028,53470.135371360004 2024-10-13,10:59:35.000,287,11014541,12605,0,1728817174,12992.200126349991,73.96151583000028,53470.09344864 2024-10-13,10:59:36.000,287,11014526,12885,0,1728817175,12992.186653730001,73.92627018000348,53470.037551680005 2024-10-13,10:59:37.000,287,11014575,12805,0,1728817176,12992.240544209992,73.93331931000284,53470.07947440001 2024-10-13,10:59:38.000,287,11014578,12765,0,1728817177,12992.233807899996,73.92627018000348,53470.07947440001 2024-10-13,10:59:39.000,287,11014524,12765,0,1728817178,12992.173181109996,73.89807365999877,53470.07248728 2024-10-13,10:59:40.000,287,11014592,12805,0,1728817179,12992.227071590001,73.89102452999941,53470.10043576001 2024-10-13,10:59:41.000,287,11014541,12605,0,1728817180,12992.227071590001,73.89807365999877,53470.10043576001 2024-10-13,10:59:42.000,287,11014557,12725,0,1728817181,12992.213598969996,73.8275823599979,53470.107422880006 2024-10-13,10:59:43.000,287,11014544,12605,0,1728817182,12992.200126349991,73.8275823599979,53470.107422880006 2024-10-13,10:59:44.000,287,11014557,12485,0,1728817183,12992.233807899996,73.77118932000303,53470.10043576001 2024-10-13,10:59:45.000,287,11014573,12845,0,1728817184,12992.260753139992,73.77118932000303,53470.14934560001 2024-10-13,10:59:46.000,287,11014557,12725,0,1728817185,12992.254016829997,73.75004192999768,53470.11441 2024-10-13,10:59:47.000,287,11014609,12725,0,1728817186,12992.233807899996,73.76414019000367,53470.12838424001 2024-10-13,10:59:48.000,287,11014548,12845,0,1728817187,12992.193390039996,73.76414019000367,53470.10043576001 2024-10-13,10:59:49.000,287,11014556,12805,0,1728817188,12992.200126349991,73.70774715000152,53470.05152592 2024-10-13,10:59:50.000,287,11014564,12605,0,1728817189,12992.152972179996,73.70069802000216,53470.06550016 2024-10-13,10:59:51.000,287,11014557,12965,0,1728817190,12992.132763249996,73.77823845000239,53470.086461520004 2024-10-13,10:59:52.000,287,11014554,12605,0,1728817191,12992.06540015,73.77823845000239,53470.06550016 2024-10-13,10:59:53.000,287,11014579,12685,0,1728817192,12992.051927529996,73.76414019000367,53470.12139712 2024-10-13,10:59:54.000,287,11014576,12645,0,1728817193,12991.97782811999,73.79938584000047,53470.09344864 2024-10-13,10:59:55.000,287,11014565,12805,0,1728817194,12991.95761918999,73.88397540000005,53470.07248728 2024-10-13,10:59:56.000,287,11014526,12605,0,1728817195,12991.890256089995,73.93331931000284,53470.06550016 2024-10-13,10:59:57.000,287,11014604,12725,0,1728817196,12991.870047159995,73.96856495999964,53470.12139712 2024-10-13,10:59:58.000,287,11014534,12845,0,1728817197,12991.809420369995,74.01085974000307,53470.06550016 2024-10-13,10:59:59.000,287,11014578,12765,0,1728817198,12991.77573881999,74.06020364999858,53470.02357744 2024-10-13,11:00:00.000,287,11014597,12765,0,1728817199,12991.74205727,74.1518423400048,53470.12838424001 2024-10-13,11:00:01.000,287,11014534,12805,0,1728817200,12991.708375719994,74.20823537999968,53470.12139712 2024-10-13,11:00:02.000,287,11014582,12605,0,1728817201,12991.647748929994,74.26462842000183,53470.135371360004 2024-10-13,11:00:03.000,287,11014552,12925,0,1728817202,12991.600594759999,74.3351197200027,53470.05152592 2024-10-13,11:00:04.000,287,11014618,12605,0,1728817203,12991.546704279994,74.37741449999885,53470.0445388 2024-10-13,11:00:05.000,287,11014542,13085,0,1728817204,12991.580385829999,74.44790579999972,53470.06550016 2024-10-13,11:00:06.000,287,11014561,12645,0,1728817205,12991.519759039998,74.51134797000122,53470.086461520004 2024-10-13,11:00:07.000,287,11014573,12485,0,1728817206,12991.519759039998,74.56774101000337,53470.07947440001 2024-10-13,11:00:08.000,287,11014542,12885,0,1728817207,12991.533231659989,74.62413404999825,53470.09344864 2024-10-13,11:00:09.000,287,11014520,12685,0,1728817208,12991.492813799989,74.65937970000232,53470.06550016 2024-10-13,11:00:10.000,287,11014610,12685,0,1728817209,12991.519759039998,74.73692013000255,53470.086461520004 2024-10-13,11:00:11.000,287,11014567,12885,0,1728817210,12991.513022729989,74.7792149099987,53470.086461520004 2024-10-13,11:00:12.000,287,11014599,12725,0,1728817211,12991.533231659989,74.84265708000021,53470.07947440001 2024-10-13,11:00:13.000,287,11014591,12925,0,1728817212,12991.526495349994,74.85675533999893,53470.12838424001 2024-10-13,11:00:14.000,287,11014585,12565,0,1728817213,12991.580385829999,74.87790273000428,53470.09344864 2024-10-13,11:00:15.000,287,11014574,12925,0,1728817214,12991.593858449989,74.92019751000043,53470.12139712 2024-10-13,11:00:16.000,287,11014589,12725,0,1728817215,12991.620803689999,74.92019751000043,53470.12838424001 2024-10-13,11:00:17.000,287,11014573,13165,0,1728817216,12991.647748929994,74.94839402999787,53470.12838424001 2024-10-13,11:00:18.000,287,11014525,12885,0,1728817217,12991.70163941,74.94839402999787,53470.107422880006 2024-10-13,11:00:19.000,287,11014554,12645,0,1728817218,12991.748793579995,74.98363968000194,53470.16331984 2024-10-13,11:00:20.000,287,11014556,12765,0,1728817219,12991.748793579995,74.96954142000322,53470.17729408001 2024-10-13,11:00:21.000,287,11014565,12805,0,1728817220,12991.829629299995,74.96954142000322,53470.17729408001 2024-10-13,11:00:22.000,287,11014582,12805,0,1728817221,12991.870047159995,74.99773794000066,53470.156332720006 2024-10-13,11:00:23.000,287,11014579,12525,0,1728817222,12991.910465019995,74.9906888100013,53470.1842812 2024-10-13,11:00:24.000,287,11014568,12845,0,1728817223,12991.91720132999,75.01888532999874,53470.1842812 2024-10-13,11:00:25.000,287,11014602,12645,0,1728817224,12991.97782811999,74.9906888100013,53470.17729408001 2024-10-13,11:00:26.000,287,11014602,12645,0,1728817225,12992.01824597999,75.0259344599981,53470.26113952 2024-10-13,11:00:27.000,287,11014560,12725,0,1728817226,12992.01824597999,75.0259344599981,53470.24716528001 2024-10-13,11:00:28.000,287,11014627,12765,0,1728817227,12992.072136459996,75.05413098000281,53470.24017816 2024-10-13,11:00:29.000,287,11014550,12805,0,1728817228,12992.08560908,75.06118011000217,53470.26113952 2024-10-13,11:00:30.000,287,11014589,12645,0,1728817229,12992.08560908,75.04003272000409,53470.31004936 2024-10-13,11:00:31.000,287,11014581,12765,0,1728817230,12992.12602694,75.09642575999897,53470.275113760006 2024-10-13,11:00:32.000,287,11014554,12885,0,1728817231,12992.159708489991,75.06822924000153,53470.29607512001 2024-10-13,11:00:33.000,287,11014590,12685,0,1728817232,12992.146235870001,75.08232750000025,53470.29607512001 2024-10-13,11:00:34.000,287,11014576,12765,0,1728817233,12992.166444800001,75.0893766299996,53470.33799784 2024-10-13,11:00:35.000,287,11014603,12765,0,1728817234,12992.173181109996,75.11757315000432,53470.36594632001 2024-10-13,11:00:36.000,287,11014569,12965,0,1728817235,12992.146235870001,75.11052401999768,53470.33101072 2024-10-13,11:00:37.000,287,11014568,12685,0,1728817236,12992.139499559991,75.10347488999832,53470.33799784 2024-10-13,11:00:38.000,287,11014558,12685,0,1728817237,12992.166444800001,75.07527837000089,53470.372933440005 2024-10-13,11:00:39.000,287,11014594,12925,0,1728817238,12992.166444800001,75.09642575999897,53470.39389480001 2024-10-13,11:00:40.000,287,11014588,12725,0,1728817239,12992.146235870001,75.12462228000368,53470.45677888 2024-10-13,11:00:41.000,287,11014613,12765,0,1728817240,12992.159708489991,75.12462228000368,53470.39389480001 2024-10-13,11:00:42.000,287,11014575,12525,0,1728817241,12992.179917419991,75.15281880000111,53470.40786904 2024-10-13,11:00:43.000,287,11014595,12685,0,1728817242,12992.173181109996,75.1387205400024,53470.48472736001 2024-10-13,11:00:44.000,287,11014563,12765,0,1728817243,12992.179917419991,75.16691705999983,53470.470753120004 2024-10-13,11:00:45.000,287,11014605,12965,0,1728817244,12992.200126349991,75.18806444999791,53470.48472736001 2024-10-13,11:00:46.000,287,11014611,12765,0,1728817245,12992.200126349991,75.20921184000326,53470.48472736001 2024-10-13,11:00:47.000,287,11014578,12965,0,1728817246,12992.206862660001,75.2374083600007,53470.53363720001 2024-10-13,11:00:48.000,287,11014596,12645,0,1728817247,12992.240544209992,75.26560487999814,53470.50568872 2024-10-13,11:00:49.000,287,11014568,13045,0,1728817248,12992.267489450001,75.30085053000221,53470.48472736001 2024-10-13,11:00:50.000,287,11014541,12485,0,1728817249,12992.341588859992,75.37839096000243,53470.50568872 2024-10-13,11:00:51.000,287,11014582,12805,0,1728817250,12992.368534100002,75.3854400900018,53470.51966296 2024-10-13,11:00:52.000,287,11014603,12965,0,1728817251,12992.422424579992,75.42773486999795,53470.53363720001 2024-10-13,11:00:53.000,287,11014597,12685,0,1728817252,12992.469578750002,75.49117703999946,53470.51966296 2024-10-13,11:00:54.000,287,11014585,12765,0,1728817253,12992.543678159993,75.5475700800016,53470.52665008 2024-10-13,11:00:55.000,287,11014598,12605,0,1728817254,12992.597568639998,75.56871746999968,53470.51267584001 2024-10-13,11:00:56.000,287,11014567,12845,0,1728817255,12992.685140669993,75.63215964000119,53470.57555992 2024-10-13,11:00:57.000,287,11014573,12845,0,1728817256,12992.745767459994,75.65330702999927,53470.55459856 2024-10-13,11:00:58.000,287,11014571,12685,0,1728817257,12992.840075799999,75.68855268000334,53470.610495520006 2024-10-13,11:00:59.000,287,11014570,12605,0,1728817258,12992.90070259,75.7308474599995,53470.58254704001 2024-10-13,11:01:00.000,287,11014593,12565,0,1728817259,12992.968065689995,75.76609311000357,53470.61748264 2024-10-13,11:01:01.000,287,11014570,12645,0,1728817260,12993.048901409995,75.80838788999972,53470.62446976 2024-10-13,11:01:02.000,287,11014608,12885,0,1728817261,12993.16341868,75.80838788999972,53470.62446976 2024-10-13,11:01:03.000,287,11014581,12765,0,1728817262,12993.22404547,75.85773180000251,53470.64543112 2024-10-13,11:01:04.000,287,11014621,12885,0,1728817263,12993.32509012,75.83658441000443,53470.68735384 2024-10-13,11:01:05.000,287,11014578,13085,0,1728817264,12993.365507980001,75.86478093000187,53470.68735384 2024-10-13,11:01:06.000,287,11014611,12845,0,1728817265,12993.493497869997,75.88592831999995,53470.708315200005 2024-10-13,11:01:07.000,287,11014569,13125,0,1728817266,12993.560860969992,75.83658441000443,53470.708315200005 2024-10-13,11:01:08.000,287,11014575,12765,0,1728817267,12993.682114549993,75.86478093000187,53470.7432508 2024-10-13,11:01:09.000,287,11014621,12765,0,1728817268,12993.702323479993,75.80133876000036,53470.7432508 2024-10-13,11:01:10.000,287,11014563,12685,0,1728817269,12993.789895509988,75.8295352799978,53470.77119928001 2024-10-13,11:01:11.000,287,11014632,12805,0,1728817270,12993.850522299988,75.77314224000293,53470.77119928001 2024-10-13,11:01:12.000,287,11014580,12725,0,1728817271,12993.877467539998,75.7308474599995,53470.77119928001 2024-10-13,11:01:13.000,287,11014604,12725,0,1728817272,12993.965039569994,75.6956018100027,53470.806134880004 2024-10-13,11:01:14.000,287,11014603,12725,0,1728817273,12993.971775879989,75.66035615999863,53470.79914776001 2024-10-13,11:01:15.000,287,11014611,12845,0,1728817274,12994.03240266999,75.63215964000119,53470.813122 2024-10-13,11:01:16.000,287,11014547,12565,0,1728817275,12994.059347909999,75.64625789999991,53470.8829932 2024-10-13,11:01:17.000,287,11014586,12925,0,1728817276,12994.1199747,75.66035615999863,53470.90395456 2024-10-13,11:01:18.000,287,11014565,12845,0,1728817277,12994.18060149,75.62511051000183,53470.90395456 2024-10-13,11:01:19.000,287,11014578,12845,0,1728817278,12994.21428303999,75.61806138000247,53470.90395456 2024-10-13,11:01:20.000,287,11014567,12805,0,1728817279,12994.227755659995,75.58986485999776,53470.91094168 2024-10-13,11:01:21.000,287,11014552,12805,0,1728817280,12994.25470089999,75.61101225000311,53470.945877280006 2024-10-13,11:01:22.000,287,11014555,12605,0,1728817281,12994.26143721,75.57576659999904,53470.98780000001 2024-10-13,11:01:23.000,287,11014583,12685,0,1728817282,12994.268173519995,75.57576659999904,53470.96683864001 2024-10-13,11:01:24.000,287,11014550,12805,0,1728817283,12994.288382449995,75.5475700800016,53471.00876136 2024-10-13,11:01:25.000,287,11014611,12965,0,1728817284,12994.29511875999,75.56166834000032,53471.0227356 2024-10-13,11:01:26.000,287,11014571,12965,0,1728817285,12994.31532768999,75.53347182000289,53471.12055528 2024-10-13,11:01:27.000,287,11014584,12725,0,1728817286,12994.322064,75.54052095000225,53471.09959392 2024-10-13,11:01:28.000,287,11014614,12725,0,1728817287,12994.31532768999,75.56166834000032,53471.10658104001 2024-10-13,11:01:29.000,287,11014585,12685,0,1728817288,12994.31532768999,75.5475700800016,53471.1275424 2024-10-13,11:01:30.000,287,11014579,12685,0,1728817289,12994.328800309995,75.5475700800016,53471.13452952001 2024-10-13,11:01:31.000,287,11014596,12885,0,1728817290,12994.34227293,75.56166834000032,53471.13452952001 2024-10-13,11:01:32.000,287,11014583,12885,0,1728817291,12994.34227293,75.5475700800016,53471.08561968001 2024-10-13,11:01:33.000,287,11014524,13005,0,1728817292,12994.35574554999,75.5828157299984,53471.13452952001 2024-10-13,11:01:34.000,287,11014604,12965,0,1728817293,12994.328800309995,75.60396312000375,53471.113568160006 2024-10-13,11:01:35.000,287,11014622,12925,0,1728817294,12994.328800309995,75.63920877000055,53471.19042648 2024-10-13,11:01:36.000,287,11014600,12965,0,1728817295,12994.369218169995,75.60396312000375,53471.16946512 2024-10-13,11:01:37.000,287,11014656,12685,0,1728817296,12994.39616340999,75.62511051000183,53471.23234920001 2024-10-13,11:01:38.000,287,11014588,12565,0,1728817297,12994.42310865,75.61806138000247,53471.22536208 2024-10-13,11:01:39.000,287,11014579,12805,0,1728817298,12994.409636029995,75.66035615999863,53471.28824616 2024-10-13,11:01:40.000,287,11014578,12885,0,1728817299,12994.409636029995,75.68855268000334,53471.28824616 2024-10-13,11:01:41.000,287,11014596,12605,0,1728817300,12994.429844959996,75.70970007000142,53471.30222040001 2024-10-13,11:01:42.000,287,11014540,12765,0,1728817301,12994.46352651,75.6956018100027,53471.35113024001 2024-10-13,11:01:43.000,287,11014546,12445,0,1728817302,12994.490471749996,75.70970007000142,53471.31619464 2024-10-13,11:01:44.000,287,11014625,12805,0,1728817303,12994.530889609996,75.7308474599995,53471.36510448 2024-10-13,11:01:45.000,287,11014591,12965,0,1728817304,12994.537625919991,75.74494571999821,53471.36510448 2024-10-13,11:01:46.000,287,11014596,12965,0,1728817305,12994.564571160001,75.75199485000485,53471.36510448 2024-10-13,11:01:47.000,287,11014600,12725,0,1728817306,12994.604989020001,75.74494571999821,53471.41401432 2024-10-13,11:01:48.000,287,11014611,12685,0,1728817307,12994.598252709991,75.75904398000421,53471.46292416 2024-10-13,11:01:49.000,287,11014593,12525,0,1728817308,12994.625197950001,75.82248614999844,53471.46991128001 2024-10-13,11:01:50.000,287,11014619,12805,0,1728817309,12994.645406880001,75.80133876000036,53471.44196280001 2024-10-13,11:01:51.000,287,11014583,12885,0,1728817310,12994.658879499992,75.82248614999844,53471.46991128001 2024-10-13,11:01:52.000,287,11014604,12605,0,1728817311,12994.692561049997,75.85068267000315,53471.546769600005 2024-10-13,11:01:53.000,287,11014559,12845,0,1728817312,12994.699297359992,75.85773180000251,53471.511834 2024-10-13,11:01:54.000,287,11014555,12925,0,1728817313,12994.706033670001,75.87887919000059,53471.52580824 2024-10-13,11:01:55.000,287,11014573,12845,0,1728817314,12994.699297359992,75.86478093000187,53471.497859760006 2024-10-13,11:01:56.000,287,11014619,12805,0,1728817315,12994.679088429992,75.90002657999867,53471.497859760006 2024-10-13,11:01:57.000,287,11014555,12725,0,1728817316,12994.726242600002,75.89297744999931,53471.53279536 2024-10-13,11:01:58.000,287,11014631,12645,0,1728817317,12994.699297359992,75.91412484000466,53471.5817052 2024-10-13,11:01:59.000,287,11014592,12965,0,1728817318,12994.672352119997,75.95641962000082,53471.57471808 2024-10-13,11:02:00.000,287,11014573,12805,0,1728817319,12994.739715219992,75.99166527000489,53471.595679440004 2024-10-13,11:02:01.000,287,11014610,12685,0,1728817320,12994.726242600002,75.99871440000425,53471.616640800006 2024-10-13,11:02:02.000,287,11014564,12765,0,1728817321,12994.766660460002,76.01281266000296,53471.63760216001 2024-10-13,11:02:03.000,287,11014592,12845,0,1728817322,12994.780133079992,76.02691092000168,53471.644589280004 2024-10-13,11:02:04.000,287,11014559,12885,0,1728817323,12994.780133079992,76.02691092000168,53471.67952488 2024-10-13,11:02:05.000,287,11014534,12805,0,1728817324,12994.820550939992,76.08330396000383,53471.65856352001 2024-10-13,11:02:06.000,287,11014594,12845,0,1728817325,12994.834023559997,76.09740222000255,53471.70747336001 2024-10-13,11:02:07.000,287,11014587,12845,0,1728817326,12994.813814629997,76.11150048000127,53471.73542184001 2024-10-13,11:02:08.000,287,11014618,12885,0,1728817327,12994.820550939992,76.16789352000342,53471.72843472 2024-10-13,11:02:09.000,287,11014606,12485,0,1728817328,12994.786869390002,76.16789352000342,53471.74240896 2024-10-13,11:02:10.000,287,11014569,12605,0,1728817329,12994.793605699997,76.1537952600047,53471.75638320001 2024-10-13,11:02:11.000,287,11014579,12765,0,1728817330,12994.840759869992,76.21018829999957,53471.79830592 2024-10-13,11:02:12.000,287,11014583,12765,0,1728817331,12994.894650349997,76.23133568999765,53471.85420288001 2024-10-13,11:02:13.000,287,11014591,12805,0,1728817332,12994.894650349997,76.27363047000108,53471.86119 2024-10-13,11:02:14.000,287,11014564,12965,0,1728817333,12994.908122970002,76.32297438000387,53471.81926728 2024-10-13,11:02:15.000,287,11014607,12965,0,1728817334,12994.941804519993,76.32297438000387,53471.833241520006 2024-10-13,11:02:16.000,287,11014618,13005,0,1728817335,12994.968749760003,76.3511709000013,53471.8961256 2024-10-13,11:02:17.000,287,11014582,12765,0,1728817336,12994.982222379993,76.3864165499981,53471.882151360005 2024-10-13,11:02:18.000,287,11014594,12885,0,1728817337,12995.015903929998,76.40756394000346,53471.90311272001 2024-10-13,11:02:19.000,287,11014596,12685,0,1728817338,12995.009167619988,76.41461307000282,53471.8961256 2024-10-13,11:02:20.000,287,11014563,12885,0,1728817339,12995.009167619988,76.46395697999833,53471.88913848 2024-10-13,11:02:21.000,287,11014582,12765,0,1728817340,12995.022640239993,76.44985871999961,53471.931061200004 2024-10-13,11:02:22.000,287,11014567,12805,0,1728817341,12995.056321789998,76.48510437000368,53471.979971040004 2024-10-13,11:02:23.000,287,11014550,12885,0,1728817342,12995.029376549988,76.47805524000432,53471.91708696 2024-10-13,11:02:24.000,287,11014634,12725,0,1728817343,12995.042849169993,76.4992026300024,53471.979971040004 2024-10-13,11:02:25.000,287,11014615,12525,0,1728817344,12995.063058099993,76.5344482799992,53471.9659968 2024-10-13,11:02:26.000,287,11014574,12885,0,1728817345,12995.056321789998,76.54149740999856,53472.01490664 2024-10-13,11:02:27.000,287,11014603,12845,0,1728817346,12995.116948579998,76.55559567000455,53472.01490664 2024-10-13,11:02:28.000,287,11014609,12605,0,1728817347,12995.130421199989,76.54854653999791,53472.07080360001 2024-10-13,11:02:29.000,287,11014592,12525,0,1728817348,12995.143893819994,76.54149740999856,53471.979971040004 2024-10-13,11:02:30.000,287,11014580,12605,0,1728817349,12995.150630129989,76.57674306000263,53472.035868 2024-10-13,11:02:31.000,287,11014544,12685,0,1728817350,12995.170839059989,76.61198870999942,53472.04285512001 2024-10-13,11:02:32.000,287,11014576,12885,0,1728817351,12995.217993229999,76.60493958000006,53472.098752080004 2024-10-13,11:02:33.000,287,11014573,12525,0,1728817352,12995.258411089999,76.57674306000263,53472.07080360001 2024-10-13,11:02:34.000,287,11014537,12685,0,1728817353,12995.278620019999,76.61198870999942,53472.098752080004 2024-10-13,11:02:35.000,287,11014559,12885,0,1728817354,12995.305565259994,76.6472343600035,53472.11272632001 2024-10-13,11:02:36.000,287,11014606,12805,0,1728817355,12995.33924681,76.6472343600035,53472.098752080004 2024-10-13,11:02:37.000,287,11014619,12765,0,1728817356,12995.37966467,76.6472343600035,53472.21054600001 2024-10-13,11:02:38.000,287,11014576,12925,0,1728817357,12995.42008253,76.68952913999965,53472.19657176 2024-10-13,11:02:39.000,287,11014589,12605,0,1728817358,12995.46050039,76.70362739999837,53472.1756104 2024-10-13,11:02:40.000,287,11014578,12685,0,1728817359,12995.50091825,76.68248001000029,53472.18259752 2024-10-13,11:02:41.000,287,11014607,12765,0,1728817360,12995.548072419995,76.66838175000157,53472.19657176 2024-10-13,11:02:42.000,287,11014577,12805,0,1728817361,12995.608699209995,76.70362739999837,53472.19657176 2024-10-13,11:02:43.000,287,11014583,12605,0,1728817362,12995.65585337999,76.73182392000308,53472.22452024 2024-10-13,11:02:44.000,287,11014547,12605,0,1728817363,12995.68279862,76.73182392000308,53472.23849448001 2024-10-13,11:02:45.000,287,11014604,12965,0,1728817364,12995.750161719996,76.75297131000116,53472.266442960004 2024-10-13,11:02:46.000,287,11014571,12685,0,1728817365,12995.797315889991,76.73887305000244,53472.29439144 2024-10-13,11:02:47.000,287,11014586,12525,0,1728817366,12995.817524819991,76.72477479000372,53472.287404320006 2024-10-13,11:02:48.000,287,11014585,12685,0,1728817367,12995.884887920001,76.73887305000244,53472.29439144 2024-10-13,11:02:49.000,287,11014552,12725,0,1728817368,12995.938778399992,76.71067652999773,53472.336314160006 2024-10-13,11:02:50.000,287,11014556,12845,0,1728817369,12995.938778399992,76.71067652999773,53472.336314160006 2024-10-13,11:02:51.000,287,11014574,12605,0,1728817370,12995.979196259992,76.66838175000157,53472.40618536001 2024-10-13,11:02:52.000,287,11014563,12885,0,1728817371,12996.053295669997,76.67543088000093,53472.39221112 2024-10-13,11:02:53.000,287,11014566,12765,0,1728817372,12996.046559360002,76.67543088000093,53472.4201596 2024-10-13,11:02:54.000,287,11014566,12845,0,1728817373,12996.086977220002,76.61903783999878,53472.41317248 2024-10-13,11:02:55.000,287,11014592,12805,0,1728817374,12996.100449839993,76.5978904500007,53472.42714672001 2024-10-13,11:02:56.000,287,11014619,12765,0,1728817375,12996.174549249998,76.57674306000263,53472.49701792001 2024-10-13,11:02:57.000,287,11014590,13045,0,1728817376,12996.147604010002,76.52739914999984,53472.46208232 2024-10-13,11:02:58.000,287,11014544,12685,0,1728817377,12996.201494489993,76.47100610999769,53472.4900308 2024-10-13,11:02:59.000,287,11014543,12605,0,1728817378,12996.188021870003,76.48510437000368,53472.47605656001 2024-10-13,11:03:00.000,287,11014588,12605,0,1728817379,12996.214967109998,76.4005148100041,53472.56688912 2024-10-13,11:03:01.000,287,11014616,12765,0,1728817380,12996.214967109998,76.42166220000217,53472.53195352 2024-10-13,11:03:02.000,287,11014577,12725,0,1728817381,12996.241912349993,76.35822003000067,53472.552914880005 2024-10-13,11:03:03.000,287,11014579,12925,0,1728817382,12996.188021870003,76.3511709000013,53472.56688912 2024-10-13,11:03:04.000,287,11014568,12565,0,1728817383,12996.154340319998,76.27363047000108,53472.58086336 2024-10-13,11:03:05.000,287,11014548,12605,0,1728817384,12996.194758179998,76.21723742999893,53472.559902 2024-10-13,11:03:06.000,287,11014579,13005,0,1728817385,12996.140867699993,76.20313917000021,53472.559902 2024-10-13,11:03:07.000,287,11014561,12485,0,1728817386,12996.147604010002,76.18199178000214,53472.58086336 2024-10-13,11:03:08.000,287,11014562,12765,0,1728817387,12996.093713529997,76.1396969999987,53472.601824720005 2024-10-13,11:03:09.000,287,11014581,12725,0,1728817388,12996.073504599997,76.09035309000319,53472.63676032 2024-10-13,11:03:10.000,287,11014574,12845,0,1728817389,12996.026350430002,76.07625483000447,53472.56688912 2024-10-13,11:03:11.000,287,11014595,12965,0,1728817390,12995.992668879997,76.01281266000296,53472.59483760001 2024-10-13,11:03:12.000,287,11014625,12485,0,1728817391,12995.945514710002,76.02691092000168,53472.67868304 2024-10-13,11:03:13.000,287,11014555,12925,0,1728817392,12995.925305780002,75.96346875000017,53472.64374744001 2024-10-13,11:03:14.000,287,11014620,12765,0,1728817393,12995.864678990001,75.9423213600021,53472.60881184 2024-10-13,11:03:15.000,287,11014576,12645,0,1728817394,12995.797315889991,75.91412484000466,53472.66470880001 2024-10-13,11:03:16.000,287,11014572,12645,0,1728817395,12995.716480169991,75.90002657999867,53472.66470880001 2024-10-13,11:03:17.000,287,11014582,12645,0,1728817396,12995.63564444999,75.90002657999867,53472.65772168 2024-10-13,11:03:18.000,287,11014597,12725,0,1728817397,12995.59522658999,75.88592831999995,53472.63676032 2024-10-13,11:03:19.000,287,11014583,12845,0,1728817398,12995.487445629995,75.89297744999931,53472.66470880001 2024-10-13,11:03:20.000,287,11014575,12925,0,1728817399,12995.42008253,75.85773180000251,53472.65772168 2024-10-13,11:03:21.000,287,11014572,12765,0,1728817400,12995.298828949999,75.86478093000187,53472.671695920006 2024-10-13,11:03:22.000,287,11014592,12645,0,1728817401,12995.217993229999,75.85068267000315,53472.65772168 2024-10-13,11:03:23.000,287,11014575,12965,0,1728817402,12995.143893819994,75.85068267000315,53472.601824720005 2024-10-13,11:03:24.000,287,11014627,13045,0,1728817403,12995.036112859998,75.87183006000123,53472.60881184 2024-10-13,11:03:25.000,287,11014603,12885,0,1728817404,12994.968749760003,75.87887919000059,53472.63676032 2024-10-13,11:03:26.000,287,11014550,12965,0,1728817405,12994.887914040002,75.87887919000059,53472.64374744001 2024-10-13,11:03:27.000,287,11014591,12925,0,1728817406,12994.793605699997,75.90002657999867,53472.601824720005 2024-10-13,11:03:28.000,287,11014655,12845,0,1728817407,12994.726242600002,75.91412484000466,53472.60881184 2024-10-13,11:03:29.000,287,11014611,12645,0,1728817408,12994.625197950001,75.9775670099989,53472.60881184 2024-10-13,11:03:30.000,287,11014600,12925,0,1728817409,12994.571307469996,75.9775670099989,53472.58086336 2024-10-13,11:03:31.000,287,11014599,12805,0,1728817410,12994.490471749996,75.95641962000082,53472.56688912 2024-10-13,11:03:32.000,287,11014645,12725,0,1728817411,12994.450053889996,76.0057635300036,53472.58086336 2024-10-13,11:03:33.000,287,11014616,12885,0,1728817412,12994.369218169995,75.98461613999825,53472.53894064 2024-10-13,11:03:34.000,287,11014613,12605,0,1728817413,12994.36248186,76.06920569999784,53472.52496640001 2024-10-13,11:03:35.000,287,11014580,12805,0,1728817414,12994.328800309995,76.06920569999784,53472.49701792001 2024-10-13,11:03:36.000,287,11014568,12525,0,1728817415,12994.26143721,76.08330396000383,53472.53195352 2024-10-13,11:03:37.000,287,11014554,12885,0,1728817416,12994.247964589995,76.08330396000383,53472.504005040006 2024-10-13,11:03:38.000,287,11014585,12965,0,1728817417,12994.207546729995,76.11854961000063,53472.53195352 2024-10-13,11:03:39.000,287,11014578,12845,0,1728817418,12994.207546729995,76.11854961000063,53472.51099216 2024-10-13,11:03:40.000,287,11014618,12885,0,1728817419,12994.18060149,76.11150048000127,53472.53894064 2024-10-13,11:03:41.000,287,11014602,12965,0,1728817420,12994.207546729995,76.1537952600047,53472.4900308 2024-10-13,11:03:42.000,287,11014566,12565,0,1728817421,12994.18060149,76.17494265000278,53472.54592776001 2024-10-13,11:03:43.000,287,11014580,12725,0,1728817422,12994.17386517999,76.21018829999957,53472.53894064 2024-10-13,11:03:44.000,287,11014633,12605,0,1728817423,12994.14018363,76.19609004000085,53472.504005040006 2024-10-13,11:03:45.000,287,11014592,12725,0,1728817424,12994.146919939994,76.17494265000278,53472.53894064 2024-10-13,11:03:46.000,287,11014518,12925,0,1728817425,12994.17386517999,76.21723742999893,53472.53195352 2024-10-13,11:03:47.000,287,11014552,12725,0,1728817426,12994.14018363,76.17494265000278,53472.46906944 2024-10-13,11:03:48.000,287,11014581,12645,0,1728817427,12994.11323838999,76.16789352000342,53472.46906944 2024-10-13,11:03:49.000,287,11014594,12725,0,1728817428,12994.099765769999,76.17494265000278,53472.47605656001 2024-10-13,11:03:50.000,287,11014558,12685,0,1728817429,12994.09302945999,76.17494265000278,53472.4900308 2024-10-13,11:03:51.000,287,11014544,12725,0,1728817430,12994.07282052999,76.16084439000406,53472.44112096 2024-10-13,11:03:52.000,287,11014630,12765,0,1728817431,12994.059347909999,76.14674612999806,53472.44810808001 2024-10-13,11:03:53.000,287,11014584,12605,0,1728817432,12993.978512189999,76.11854961000063,53472.46906944 2024-10-13,11:03:54.000,287,11014576,12645,0,1728817433,12994.012193739989,76.17494265000278,53472.42714672001 2024-10-13,11:03:55.000,287,11014558,12725,0,1728817434,12993.965039569994,76.17494265000278,53472.455095200006 2024-10-13,11:03:56.000,287,11014552,12965,0,1728817435,12993.951566949989,76.19609004000085,53472.47605656001 2024-10-13,11:03:57.000,287,11014610,12765,0,1728817436,12993.917885399998,76.20313917000021,53472.4201596 2024-10-13,11:03:58.000,287,11014607,12805,0,1728817437,12993.904412779993,76.19609004000085,53472.46906944 2024-10-13,11:03:59.000,287,11014563,13125,0,1728817438,12993.850522299988,76.23133568999765,53472.42714672001 2024-10-13,11:04:00.000,287,11014599,12885,0,1728817439,12993.810104439988,76.24543395000364,53472.40618536001 2024-10-13,11:04:01.000,287,11014524,12605,0,1728817440,12993.783159199993,76.23838482000428,53472.39221112 2024-10-13,11:04:02.000,287,11014554,12605,0,1728817441,12993.749477650003,76.28067960000044,53472.4201596 2024-10-13,11:04:03.000,287,11014556,12885,0,1728817442,12993.722532409993,76.31592525000451,53472.41317248 2024-10-13,11:04:04.000,287,11014585,12685,0,1728817443,12993.661905619992,76.32297438000387,53472.37124976 2024-10-13,11:04:05.000,287,11014543,12805,0,1728817444,12993.675378239997,76.37231828999938,53472.37823688001 2024-10-13,11:04:06.000,287,11014571,12765,0,1728817445,12993.668641930002,76.4005148100041,53472.40618536001 2024-10-13,11:04:07.000,287,11014586,12845,0,1728817446,12993.634960379997,76.42166220000217,53472.39919824 2024-10-13,11:04:08.000,287,11014565,12645,0,1728817447,12993.668641930002,76.44985871999961,53472.37124976 2024-10-13,11:04:09.000,287,11014584,12645,0,1728817448,12993.628224070002,76.43576046000089,53472.35727552001 2024-10-13,11:04:10.000,287,11014578,12885,0,1728817449,12993.634960379997,76.48510437000368,53472.39221112 2024-10-13,11:04:11.000,287,11014573,12805,0,1728817450,12993.614751449997,76.49215350000304,53472.315352800004 2024-10-13,11:04:12.000,287,11014560,12565,0,1728817451,12993.655169309997,76.5344482799992,53472.34330128 2024-10-13,11:04:13.000,287,11014548,12605,0,1728817452,12993.682114549993,76.50625176000176,53472.32932704001 2024-10-13,11:04:14.000,287,11014527,12725,0,1728817453,12993.688850860002,76.54854653999791,53472.35727552001 2024-10-13,11:04:15.000,287,11014602,12925,0,1728817454,12993.722532409993,76.55559567000455,53472.34330128 2024-10-13,11:04:16.000,287,11014563,12965,0,1728817455,12993.762950269993,76.56264480000391,53472.35727552001 2024-10-13,11:04:17.000,287,11014516,12565,0,1728817456,12993.789895509988,76.54854653999791,53472.35727552001 2024-10-13,11:04:18.000,287,11014590,13005,0,1728817457,12993.837049679998,76.5344482799992,53472.287404320006 2024-10-13,11:04:19.000,287,11014590,12725,0,1728817458,12993.884203849993,76.52739914999984,53472.39221112 2024-10-13,11:04:20.000,287,11014563,13045,0,1728817459,12993.884203849993,76.5344482799992,53472.32932704001 2024-10-13,11:04:21.000,287,11014537,12605,0,1728817460,12993.965039569994,76.49215350000304,53472.32932704001 2024-10-13,11:04:22.000,287,11014578,12645,0,1728817461,12994.012193739989,76.4992026300024,53472.39221112 2024-10-13,11:04:23.000,287,11014567,12725,0,1728817462,12994.066084219994,76.45690784999897,53472.34330128 2024-10-13,11:04:24.000,287,11014534,12765,0,1728817463,12994.099765769999,76.44985871999961,53472.39221112 2024-10-13,11:04:25.000,287,11014532,12645,0,1728817464,12994.13344731999,76.3864165499981,53472.39919824 2024-10-13,11:04:26.000,287,11014590,12965,0,1728817465,12994.15365624999,76.39346568000474,53472.40618536001 2024-10-13,11:04:27.000,287,11014565,12925,0,1728817466,12994.207546729995,76.35822003000067,53472.39919824 2024-10-13,11:04:28.000,287,11014575,12605,0,1728817467,12994.19407410999,76.3511709000013,53472.36426264 2024-10-13,11:04:29.000,287,11014568,12565,0,1728817468,12994.25470089999,76.30182698999852,53472.44810808001 2024-10-13,11:04:30.000,287,11014577,12725,0,1728817469,12994.22101935,76.252483080003,53472.40618536001 2024-10-13,11:04:31.000,287,11014575,13005,0,1728817470,12994.25470089999,76.23133568999765,53472.39221112 2024-10-13,11:04:32.000,287,11014538,12925,0,1728817471,12994.24122828,76.23133568999765,53472.434133840005 2024-10-13,11:04:33.000,287,11014588,12845,0,1728817472,12994.247964589995,76.20313917000021,53472.44112096 2024-10-13,11:04:34.000,287,11014587,13005,0,1728817473,12994.227755659995,76.17494265000278,53472.44810808001 2024-10-13,11:04:35.000,287,11014589,12805,0,1728817474,12994.22101935,76.14674612999806,53472.47605656001 2024-10-13,11:04:36.000,287,11014567,12885,0,1728817475,12994.20081042,76.13264786999935,53472.434133840005 2024-10-13,11:04:37.000,287,11014593,12845,0,1728817476,12994.126711009994,76.09740222000255,53472.41317248 2024-10-13,11:04:38.000,287,11014560,12605,0,1728817477,12994.11323838999,76.07625483000447,53472.4201596 2024-10-13,11:04:39.000,287,11014630,13005,0,1728817478,12994.09302945999,76.05510743999912,53472.39919824 2024-10-13,11:04:40.000,287,11014577,12685,0,1728817479,12994.018930049999,75.99166527000489,53472.39221112 2024-10-13,11:04:41.000,287,11014580,12525,0,1728817480,12993.998721119999,76.05510743999912,53472.4201596 2024-10-13,11:04:42.000,287,11014546,12965,0,1728817481,12993.938094329998,76.03396005000104,53472.39221112 2024-10-13,11:04:43.000,287,11014610,12685,0,1728817482,12993.897676469998,76.04805830999976,53472.39221112 2024-10-13,11:04:44.000,287,11014558,12845,0,1728817483,12993.857258609998,76.01281266000296,53472.42714672001 2024-10-13,11:04:45.000,287,11014571,12845,0,1728817484,12993.837049679998,75.99871440000425,53472.37124976 2024-10-13,11:04:46.000,287,11014586,12965,0,1728817485,12993.789895509988,76.01986179000232,53472.3502884 2024-10-13,11:04:47.000,287,11014548,12925,0,1728817486,12993.709059790002,75.99871440000425,53472.32932704001 2024-10-13,11:04:48.000,287,11014560,12725,0,1728817487,12993.709059790002,75.99871440000425,53472.37823688001 2024-10-13,11:04:49.000,287,11014594,12605,0,1728817488,12993.668641930002,75.9775670099989,53472.37124976 2024-10-13,11:04:50.000,287,11014553,12725,0,1728817489,12993.601278829992,75.95641962000082,53472.385224000005 2024-10-13,11:04:51.000,287,11014562,12765,0,1728817490,12993.587806210002,75.92117397000402,53472.34330128 2024-10-13,11:04:52.000,287,11014558,12965,0,1728817491,12993.581069899992,75.91412484000466,53472.37124976 2024-10-13,11:04:53.000,287,11014584,12845,0,1728817492,12993.506970490002,75.89297744999931,53472.39919824 2024-10-13,11:04:54.000,287,11014558,12765,0,1728817493,12993.473288939997,75.87183006000123,53472.35727552001 2024-10-13,11:04:55.000,287,11014598,12925,0,1728817494,12993.412662149996,75.85068267000315,53472.37124976 2024-10-13,11:04:56.000,287,11014566,12445,0,1728817495,12993.365507980001,75.794289630001,53472.35727552001 2024-10-13,11:04:57.000,287,11014625,12925,0,1728817496,12993.277935949991,75.78019137000229,53472.34330128 2024-10-13,11:04:58.000,287,11014585,12965,0,1728817497,12993.26446333,75.74494571999821,53472.39221112 2024-10-13,11:04:59.000,287,11014539,12565,0,1728817498,12993.210572849996,75.6956018100027,53472.32233992 2024-10-13,11:05:00.000,287,11014561,12725,0,1728817499,12993.17689129999,75.68150355000398,53472.32932704001 2024-10-13,11:05:01.000,287,11014552,12445,0,1728817500,12993.11626450999,75.66740528999799,53472.315352800004 2024-10-13,11:05:02.000,287,11014566,12645,0,1728817501,12993.0421651,75.64625789999991,53472.315352800004 2024-10-13,11:05:03.000,287,11014583,12805,0,1728817502,12992.968065689995,75.63920877000055,53472.2454816 2024-10-13,11:05:04.000,287,11014556,13005,0,1728817503,12992.860284729999,75.5969139900044,53472.28041720001 2024-10-13,11:05:05.000,287,11014599,12685,0,1728817504,12992.83333948999,75.5969139900044,53472.25945584001 2024-10-13,11:05:06.000,287,11014566,12605,0,1728817505,12992.752503769989,75.5828157299984,53472.25246872 2024-10-13,11:05:07.000,287,11014536,12765,0,1728817506,12992.664931739993,75.61101225000311,53472.18259752 2024-10-13,11:05:08.000,287,11014550,12925,0,1728817507,12992.597568639998,75.55461921000096,53472.20355888 2024-10-13,11:05:09.000,287,11014578,12645,0,1728817508,12992.489787680002,75.55461921000096,53472.1756104 2024-10-13,11:05:10.000,287,11014594,12885,0,1728817509,12992.402215649992,75.52642269000353,53472.18259752 2024-10-13,11:05:11.000,287,11014629,12605,0,1728817510,12992.328116240002,75.50527529999817,53472.147661920004 2024-10-13,11:05:12.000,287,11014589,12765,0,1728817511,12992.274225759997,75.51937356000417,53472.168623280006 2024-10-13,11:05:13.000,287,11014595,12725,0,1728817512,12992.200126349991,75.5475700800016,53472.12670056 2024-10-13,11:05:14.000,287,11014600,12845,0,1728817513,12992.193390039996,75.56166834000032,53472.11272632001 2024-10-13,11:05:15.000,287,11014605,12965,0,1728817514,12992.10581801,75.5475700800016,53472.1057392 2024-10-13,11:05:16.000,287,11014556,12685,0,1728817515,12992.00477336,75.52642269000353,53472.05682936 2024-10-13,11:05:17.000,287,11014613,12805,0,1728817516,12991.930673949995,75.51937356000417,53472.04285512001 2024-10-13,11:05:18.000,287,11014561,12885,0,1728817517,12991.88351978,75.52642269000353,53472.00791952 2024-10-13,11:05:19.000,287,11014586,12885,0,1728817518,12991.809420369995,75.5475700800016,53472.00791952 2024-10-13,11:05:20.000,287,11014598,12845,0,1728817519,12991.7622662,75.54052095000225,53471.9659968 2024-10-13,11:05:21.000,287,11014588,12765,0,1728817520,12991.72184834,75.50527529999817,53471.91708696 2024-10-13,11:05:22.000,287,11014577,12845,0,1728817521,12991.67469416999,75.50527529999817,53471.90311272001 2024-10-13,11:05:23.000,287,11014564,12765,0,1728817522,12991.667957859994,75.49822616999882,53471.93804832 2024-10-13,11:05:24.000,287,11014577,12565,0,1728817523,12991.587122139994,75.49822616999882,53471.882151360005 2024-10-13,11:05:25.000,287,11014586,12765,0,1728817524,12991.553440589989,75.50527529999817,53471.86817712 2024-10-13,11:05:26.000,287,11014610,12765,0,1728817525,12991.492813799989,75.50527529999817,53471.87516424001 2024-10-13,11:05:27.000,287,11014595,12605,0,1728817526,12991.486077489993,75.5475700800016,53471.79830592 2024-10-13,11:05:28.000,287,11014623,12765,0,1728817527,12991.445659629993,75.51232443000481,53471.80529304001 2024-10-13,11:05:29.000,287,11014561,12565,0,1728817528,12991.459132249998,75.46298052000202,53471.80529304001 2024-10-13,11:05:30.000,287,11014577,12765,0,1728817529,12991.438923319998,75.46298052000202,53471.763370320004 2024-10-13,11:05:31.000,287,11014586,12845,0,1728817530,12991.364823909993,75.46298052000202,53471.77035744 2024-10-13,11:05:32.000,287,11014630,12765,0,1728817531,12991.398505459998,75.4488822600033,53471.763370320004 2024-10-13,11:05:33.000,287,11014576,12685,0,1728817532,12991.344614979993,75.4488822600033,53471.763370320004 2024-10-13,11:05:34.000,287,11014597,12725,0,1728817533,12991.304197119993,75.45593139000266,53471.69349912 2024-10-13,11:05:35.000,287,11014561,12845,0,1728817534,12991.331142360003,75.44183313000394,53471.70048624 2024-10-13,11:05:36.000,287,11014606,12525,0,1728817535,12991.297460809998,75.45593139000266,53471.70747336001 2024-10-13,11:05:37.000,287,11014582,12365,0,1728817536,12991.290724500002,75.41363660999923,53471.68651200001 2024-10-13,11:05:38.000,287,11014593,12645,0,1728817537,12991.257042949997,75.42068573999859,53471.67253776 2024-10-13,11:05:39.000,287,11014564,12965,0,1728817538,12991.243570329993,75.40658747999987,53471.60965368001 2024-10-13,11:05:40.000,287,11014625,12925,0,1728817539,12991.223361399992,75.41363660999923,53471.57471808 2024-10-13,11:05:41.000,287,11014559,12685,0,1728817540,12991.209888780002,75.37839096000243,53471.60266656 2024-10-13,11:05:42.000,287,11014592,12645,0,1728817541,12991.169470920002,75.39248922000115,53471.60266656 2024-10-13,11:05:43.000,287,11014607,12845,0,1728817542,12991.209888780002,75.35724357000436,53471.60965368001 2024-10-13,11:05:44.000,287,11014572,12845,0,1728817543,12991.155998299997,75.32904704999964,53471.546769600005 2024-10-13,11:05:45.000,287,11014566,12685,0,1728817544,12991.108844130002,75.28675227000349,53471.52580824 2024-10-13,11:05:46.000,287,11014571,12885,0,1728817545,12991.122316749992,75.28675227000349,53471.476898400004 2024-10-13,11:05:47.000,287,11014601,12885,0,1728817546,12991.135789369997,75.27265401000477,53471.50484688 2024-10-13,11:05:48.000,287,11014594,12805,0,1728817547,12991.108844130002,75.2374083600007,53471.52580824 2024-10-13,11:05:49.000,287,11014598,13005,0,1728817548,12991.061689959992,75.24445749000006,53471.53279536 2024-10-13,11:05:50.000,287,11014629,12965,0,1728817549,12991.048217340001,75.19511358000454,53471.511834 2024-10-13,11:05:51.000,287,11014595,12885,0,1728817550,12991.034744719997,75.24445749000006,53471.476898400004 2024-10-13,11:05:52.000,287,11014637,12685,0,1728817551,12991.014535789996,75.21626097000262,53471.46991128001 2024-10-13,11:05:53.000,287,11014545,12605,0,1728817552,12991.021272099992,75.2021627100039,53471.46292416 2024-10-13,11:05:54.000,287,11014663,12765,0,1728817553,12991.007799480001,75.18806444999791,53471.476898400004 2024-10-13,11:05:55.000,287,11014606,12685,0,1728817554,12990.974117929996,75.16691705999983,53471.476898400004 2024-10-13,11:05:56.000,287,11014598,12725,0,1728817555,12990.967381620001,75.15281880000111,53471.40004008001 2024-10-13,11:05:57.000,287,11014592,13085,0,1728817556,12990.947172690001,75.16691705999983,53471.39305296 2024-10-13,11:05:58.000,287,11014625,13005,0,1728817557,12990.974117929996,75.14576967000176,53471.41401432 2024-10-13,11:05:59.000,287,11014633,12725,0,1728817558,12990.960645309991,75.11052401999768,53471.379078720005 2024-10-13,11:06:00.000,287,11014612,12725,0,1728817559,12990.980854239991,75.15986793000047,53471.34414312 2024-10-13,11:06:01.000,287,11014613,12765,0,1728817560,12990.994326859996,75.09642575999897,53471.35811736 2024-10-13,11:06:02.000,287,11014579,12685,0,1728817561,12990.947172690001,75.11052401999768,53471.309207520004 2024-10-13,11:06:03.000,287,11014612,12765,0,1728817562,12990.987590550001,75.06822924000153,53471.30222040001 2024-10-13,11:06:04.000,287,11014552,12765,0,1728817563,12991.034744719997,75.06822924000153,53471.35811736 2024-10-13,11:06:05.000,287,11014625,12605,0,1728817564,12990.974117929996,75.08232750000025,53471.2672848 2024-10-13,11:06:06.000,287,11014629,12885,0,1728817565,12990.974117929996,75.06822924000153,53471.2672848 2024-10-13,11:06:07.000,287,11014577,12725,0,1728817566,12990.940436379991,75.07527837000089,53471.29523328 2024-10-13,11:06:08.000,287,11014576,12965,0,1728817567,12990.987590550001,75.05413098000281,53471.25331056001 2024-10-13,11:06:09.000,287,11014629,12605,0,1728817568,12990.940436379991,75.04708185000345,53471.24632344 2024-10-13,11:06:10.000,287,11014604,12725,0,1728817569,12990.987590550001,75.04708185000345,53471.25331056001 2024-10-13,11:06:11.000,287,11014577,12645,0,1728817570,12990.960645309991,75.0259344599981,53471.23933632 2024-10-13,11:06:12.000,287,11014586,12965,0,1728817571,12990.947172690001,75.04708185000345,53471.25331056001 2024-10-13,11:06:13.000,287,11014586,12965,0,1728817572,12990.960645309991,75.04003272000409,53471.22536208 2024-10-13,11:06:14.000,287,11014586,12965,0,1728817573,12990.920227449991,74.99773794000066,53471.19042648 2024-10-13,11:06:15.000,287,11014587,12885,0,1728817574,12990.8865459,74.9906888100013,53471.12055528 2024-10-13,11:06:16.000,287,11014614,12765,0,1728817575,12990.893282209996,75.01888532999874,53471.16946512 2024-10-13,11:06:17.000,287,11014607,12725,0,1728817576,12990.84612804,74.98363968000194,53471.20440072001 2024-10-13,11:06:18.000,287,11014597,12885,0,1728817577,12990.852864349996,74.9554431600045,53471.18343936001 2024-10-13,11:06:19.000,287,11014574,12605,0,1728817578,12990.81918279999,74.97659055000258,53471.113568160006 2024-10-13,11:06:20.000,287,11014653,12885,0,1728817579,12990.76529232,74.97659055000258,53471.14850376 2024-10-13,11:06:21.000,287,11014609,12525,0,1728817580,12990.772028629995,74.94839402999787,53471.15549088001 2024-10-13,11:06:22.000,287,11014638,12645,0,1728817581,12990.691192909995,74.96954142000322,53471.12055528 2024-10-13,11:06:23.000,287,11014617,12805,0,1728817582,12990.65751135999,74.99773794000066,53471.10658104001 2024-10-13,11:06:24.000,287,11014604,12885,0,1728817583,12990.63730242999,75.01183619999938,53471.07164544 2024-10-13,11:06:25.000,287,11014628,12805,0,1728817584,12990.610357189995,74.98363968000194,53471.0576712 2024-10-13,11:06:26.000,287,11014577,12445,0,1728817585,12990.58341195,75.0259344599981,53471.0576712 2024-10-13,11:06:27.000,287,11014623,13045,0,1728817586,12990.56320302,74.9906888100013,53471.113568160006 2024-10-13,11:06:28.000,287,11014578,12605,0,1728817587,12990.56320302,75.01888532999874,53471.043696960005 2024-10-13,11:06:29.000,287,11014601,12965,0,1728817588,12990.54299409,75.03298359000473,53471.09959392 2024-10-13,11:06:30.000,287,11014599,13005,0,1728817589,12990.549730399995,75.0893766299996,53471.0576712 2024-10-13,11:06:31.000,287,11014650,12805,0,1728817590,12990.53625777999,75.10347488999832,53471.092606800004 2024-10-13,11:06:32.000,287,11014591,12525,0,1728817591,12990.549730399995,75.14576967000176,53471.043696960005 2024-10-13,11:06:33.000,287,11014584,12925,0,1728817592,12990.590148259995,75.12462228000368,53471.01574848001 2024-10-13,11:06:34.000,287,11014598,12725,0,1728817593,12990.55646670999,75.11052401999768,53471.043696960005 2024-10-13,11:06:35.000,287,11014585,12685,0,1728817594,12990.529521469995,75.19511358000454,53471.00876136 2024-10-13,11:06:36.000,287,11014602,12685,0,1728817595,12990.55646670999,75.19511358000454,53471.00177424 2024-10-13,11:06:37.000,287,11014614,12605,0,1728817596,12990.529521469995,75.22331010000198,53470.994787120006 2024-10-13,11:06:38.000,287,11014608,12685,0,1728817597,12990.590148259995,75.22331010000198,53470.9528644 2024-10-13,11:06:39.000,287,11014588,13085,0,1728817598,12990.57667563999,75.2374083600007,53470.93190304 2024-10-13,11:06:40.000,287,11014611,12685,0,1728817599,12990.60362088,75.25150661999942,53470.9528644 2024-10-13,11:06:41.000,287,11014598,12765,0,1728817600,12990.58341195,75.23035923000134,53470.973825760004 2024-10-13,11:06:42.000,287,11014612,13205,0,1728817601,12990.590148259995,75.25150661999942,53470.93889016001 2024-10-13,11:06:43.000,287,11014598,12445,0,1728817602,12990.62382981,75.28675227000349,53470.9528644 2024-10-13,11:06:44.000,287,11014623,12645,0,1728817603,12990.60362088,75.30789966000157,53471.00876136 2024-10-13,11:06:45.000,287,11014628,12685,0,1728817604,12990.57667563999,75.25150661999942,53470.973825760004 2024-10-13,11:06:46.000,287,11014604,12765,0,1728817605,12990.57667563999,75.27970314000413,53470.96683864001 2024-10-13,11:06:47.000,287,11014641,12805,0,1728817606,12990.53625777999,75.25150661999942,53470.96683864001 2024-10-13,11:06:48.000,287,11014633,12765,0,1728817607,12990.51604884999,75.27265401000477,53470.91094168 2024-10-13,11:06:49.000,287,11014627,12765,0,1728817608,12990.53625777999,75.26560487999814,53470.9528644 2024-10-13,11:06:50.000,287,11014617,13045,0,1728817609,12990.489103609994,75.28675227000349,53470.93889016001 2024-10-13,11:06:51.000,287,11014619,12525,0,1728817610,12990.509312539994,75.27265401000477,53470.91094168 2024-10-13,11:06:52.000,287,11014586,12725,0,1728817611,12990.468894679994,75.29380140000285,53470.88998032 2024-10-13,11:06:53.000,287,11014619,12805,0,1728817612,12990.401531579999,75.31494879000093,53470.93889016001 2024-10-13,11:06:54.000,287,11014647,12805,0,1728817613,12990.388058959994,75.29380140000285,53470.91792880001 2024-10-13,11:06:55.000,287,11014605,12605,0,1728817614,12990.43521312999,75.30085053000221,53470.945877280006 2024-10-13,11:06:56.000,287,11014583,12805,0,1728817615,12990.361113719999,75.30789966000157,53470.90395456 2024-10-13,11:06:57.000,287,11014607,12685,0,1728817616,12990.401531579999,75.32904704999964,53470.90395456 2024-10-13,11:06:58.000,287,11014612,12765,0,1728817617,12990.441949439999,75.32904704999964,53470.876006080005 2024-10-13,11:06:59.000,287,11014590,12725,0,1728817618,12990.41500419999,75.30789966000157,53470.78517352 2024-10-13,11:07:00.000,287,11014556,12645,0,1728817619,12990.421740509999,75.31494879000093,53470.88998032 2024-10-13,11:07:01.000,287,11014589,12565,0,1728817620,12990.441949439999,75.28675227000349,53470.8829932 2024-10-13,11:07:02.000,287,11014576,12765,0,1728817621,12990.468894679994,75.30789966000157,53470.876006080005 2024-10-13,11:07:03.000,287,11014584,12645,0,1728817622,12990.49583991999,75.31494879000093,53470.83408336 2024-10-13,11:07:04.000,287,11014585,12565,0,1728817623,12990.51604884999,75.35019443999772,53470.86901896001 2024-10-13,11:07:05.000,287,11014606,12605,0,1728817624,12990.52278516,75.36429270000372,53470.86203184 2024-10-13,11:07:06.000,287,11014598,12965,0,1728817625,12990.56320302,75.35724357000436,53470.86901896001 2024-10-13,11:07:07.000,287,11014574,13005,0,1728817626,12990.57667563999,75.37134183000308,53470.827096240006 2024-10-13,11:07:08.000,287,11014609,12565,0,1728817627,12990.63730242999,75.42773486999795,53470.86901896001 2024-10-13,11:07:09.000,287,11014555,12805,0,1728817628,12990.65751135999,75.43478400000458,53470.90395456 2024-10-13,11:07:10.000,287,11014628,12605,0,1728817629,12990.69792921999,75.42068573999859,53470.8829932 2024-10-13,11:07:11.000,287,11014581,12725,0,1728817630,12990.731610769995,75.39953835000051,53470.89696744001 2024-10-13,11:07:12.000,287,11014554,12685,0,1728817631,12990.74508339,75.42068573999859,53470.876006080005 2024-10-13,11:07:13.000,287,11014609,12765,0,1728817632,12990.731610769995,75.45593139000266,53470.91094168 2024-10-13,11:07:14.000,287,11014586,12525,0,1728817633,12990.73834707999,75.43478400000458,53470.89696744001 2024-10-13,11:07:15.000,287,11014600,12645,0,1728817634,12990.772028629995,75.44183313000394,53470.8829932 2024-10-13,11:07:16.000,287,11014543,12765,0,1728817635,12990.75855600999,75.42773486999795,53470.945877280006 2024-10-13,11:07:17.000,287,11014594,12645,0,1728817636,12990.74508339,75.4488822600033,53470.91792880001 2024-10-13,11:07:18.000,287,11014602,12645,0,1728817637,12990.73834707999,75.44183313000394,53470.85504472 2024-10-13,11:07:19.000,287,11014588,12805,0,1728817638,12990.73834707999,75.46298052000202,53470.91094168 2024-10-13,11:07:20.000,287,11014575,12885,0,1728817639,12990.751819699995,75.4488822600033,53470.93889016001 2024-10-13,11:07:21.000,287,11014602,12965,0,1728817640,12990.731610769995,75.42068573999859,53470.95985152 2024-10-13,11:07:22.000,287,11014607,12605,0,1728817641,12990.731610769995,75.44183313000394,53470.876006080005 2024-10-13,11:07:23.000,287,11014566,12765,0,1728817642,12990.72487446,75.4488822600033,53470.96683864001 2024-10-13,11:07:24.000,287,11014522,12605,0,1728817643,12990.772028629995,75.42773486999795,53470.91094168 2024-10-13,11:07:25.000,287,11014610,12925,0,1728817644,12990.75855600999,75.42773486999795,53470.96683864001 2024-10-13,11:07:26.000,287,11014595,12925,0,1728817645,12990.72487446,75.41363660999923,53470.973825760004 2024-10-13,11:07:27.000,287,11014558,12805,0,1728817646,12990.75855600999,75.42773486999795,53470.9528644 2024-10-13,11:07:28.000,287,11014536,12685,0,1728817647,12990.751819699995,75.4488822600033,53471.00177424 2024-10-13,11:07:29.000,287,11014611,12565,0,1728817648,12990.76529232,75.42068573999859,53471.00876136 2024-10-13,11:07:30.000,287,11014559,12845,0,1728817649,12990.76529232,75.43478400000458,53470.95985152 2024-10-13,11:07:31.000,287,11014582,12765,0,1728817650,12990.78550125,75.4488822600033,53471.00876136 2024-10-13,11:07:32.000,287,11014562,12765,0,1728817651,12990.78550125,75.43478400000458,53470.973825760004 2024-10-13,11:07:33.000,287,11014637,12845,0,1728817652,12990.78550125,75.44183313000394,53470.9528644 2024-10-13,11:07:34.000,287,11014542,12765,0,1728817653,12990.812446489996,75.39953835000051,53470.98780000001 2024-10-13,11:07:35.000,287,11014543,12605,0,1728817654,12990.83939172999,75.42773486999795,53470.93889016001 2024-10-13,11:07:36.000,287,11014592,12805,0,1728817655,12990.873073279996,75.3854400900018,53470.994787120006 2024-10-13,11:07:37.000,287,11014593,12965,0,1728817656,12990.920227449991,75.40658747999987,53471.00876136 2024-10-13,11:07:38.000,287,11014574,12565,0,1728817657,12990.90675483,75.43478400000458,53470.98081288 2024-10-13,11:07:39.000,287,11014585,12845,0,1728817658,12990.90675483,75.3854400900018,53470.973825760004 2024-10-13,11:07:40.000,287,11014604,12965,0,1728817659,12990.940436379991,75.3854400900018,53470.994787120006 2024-10-13,11:07:41.000,287,11014609,12925,0,1728817660,12990.947172690001,75.37134183000308,53471.00177424 2024-10-13,11:07:42.000,287,11014627,12845,0,1728817661,12990.947172690001,75.39248922000115,53471.01574848001 2024-10-13,11:07:43.000,287,11014604,12765,0,1728817662,12990.953908999996,75.37134183000308,53471.00177424 2024-10-13,11:07:44.000,287,11014617,12805,0,1728817663,12991.001063169992,75.336096179999,53470.98780000001 2024-10-13,11:07:45.000,287,11014545,12925,0,1728817664,12990.980854239991,75.32199792000029,53470.98780000001 2024-10-13,11:07:46.000,287,11014594,12725,0,1728817665,12990.994326859996,75.31494879000093,53470.973825760004 2024-10-13,11:07:47.000,287,11014607,12805,0,1728817666,12990.90675483,75.336096179999,53471.043696960005 2024-10-13,11:07:48.000,287,11014561,12605,0,1728817667,12990.947172690001,75.29380140000285,53470.98780000001 2024-10-13,11:07:49.000,287,11014560,12885,0,1728817668,12990.90675483,75.28675227000349,53471.01574848001 2024-10-13,11:07:50.000,287,11014618,12805,0,1728817669,12990.893282209996,75.27970314000413,53471.01574848001 2024-10-13,11:07:51.000,287,11014595,12765,0,1728817670,12990.879809589991,75.29380140000285,53471.02972272 2024-10-13,11:07:52.000,287,11014636,12605,0,1728817671,12990.873073279996,75.27265401000477,53471.113568160006 2024-10-13,11:07:53.000,287,11014553,12845,0,1728817672,12990.81918279999,75.27970314000413,53471.09959392 2024-10-13,11:07:54.000,287,11014597,13045,0,1728817673,12990.77876493999,75.25855574999878,53471.05068408 2024-10-13,11:07:55.000,287,11014622,12925,0,1728817674,12990.74508339,75.25150661999942,53471.06465832001 2024-10-13,11:07:56.000,287,11014577,12965,0,1728817675,12990.691192909995,75.28675227000349,53471.00876136 2024-10-13,11:07:57.000,287,11014564,12805,0,1728817676,12990.67772028999,75.25150661999942,53471.043696960005 2024-10-13,11:07:58.000,287,11014614,12845,0,1728817677,12990.62382981,75.27970314000413,53471.00876136 2024-10-13,11:07:59.000,287,11014588,12605,0,1728817678,12990.56320302,75.27970314000413,53471.03670984001 2024-10-13,11:08:00.000,287,11014602,12725,0,1728817679,12990.50257623,75.28675227000349,53471.00177424 2024-10-13,11:08:01.000,287,11014577,12765,0,1728817680,12990.421740509999,75.27265401000477,53471.0227356 2024-10-13,11:08:02.000,287,11014580,12725,0,1728817681,12990.367850029994,75.25855574999878,53471.01574848001 2024-10-13,11:08:03.000,287,11014612,12765,0,1728817682,12990.361113719999,75.26560487999814,53471.03670984001 2024-10-13,11:08:04.000,287,11014629,12845,0,1728817683,12990.320695859999,75.27970314000413,53471.0576712 2024-10-13,11:08:05.000,287,11014605,12605,0,1728817684,12990.253332759989,75.26560487999814,53470.994787120006 2024-10-13,11:08:06.000,287,11014578,13125,0,1728817685,12990.199442279998,75.27265401000477,53470.994787120006 2024-10-13,11:08:07.000,287,11014622,12925,0,1728817686,12990.118606559998,75.29380140000285,53471.0227356 2024-10-13,11:08:08.000,287,11014617,12765,0,1728817687,12990.098397629998,75.30085053000221,53471.00177424 2024-10-13,11:08:09.000,287,11014620,12925,0,1728817688,12990.057979769997,75.32199792000029,53470.994787120006 2024-10-13,11:08:10.000,287,11014624,12725,0,1728817689,12990.024298219992,75.37134183000308,53470.93190304 2024-10-13,11:08:11.000,287,11014623,12845,0,1728817690,12989.977144049997,75.35724357000436,53470.9528644 2024-10-13,11:08:12.000,287,11014601,12645,0,1728817691,12989.936726189997,75.39953835000051,53470.95985152 2024-10-13,11:08:13.000,287,11014602,12645,0,1728817692,12989.903044639992,75.39953835000051,53470.924915920004 2024-10-13,11:08:14.000,287,11014604,12965,0,1728817693,12989.869363090002,75.37839096000243,53470.924915920004 2024-10-13,11:08:15.000,287,11014594,13005,0,1728817694,12989.835681539997,75.37134183000308,53470.91094168 2024-10-13,11:08:16.000,287,11014542,12685,0,1728817695,12989.801999989992,75.42068573999859,53470.945877280006 2024-10-13,11:08:17.000,287,11014623,12765,0,1728817696,12989.775054749996,75.47002965000138,53470.89696744001 2024-10-13,11:08:18.000,287,11014603,12805,0,1728817697,12989.734636889996,75.45593139000266,53470.84805760001 2024-10-13,11:08:19.000,287,11014588,13005,0,1728817698,12989.680746409991,75.46298052000202,53470.8829932 2024-10-13,11:08:20.000,287,11014594,12645,0,1728817699,12989.64706486,75.45593139000266,53470.85504472 2024-10-13,11:08:21.000,287,11014578,12485,0,1728817700,12989.613383309996,75.45593139000266,53470.83408336 2024-10-13,11:08:22.000,287,11014598,12885,0,1728817701,12989.613383309996,75.46298052000202,53470.82010912001 2024-10-13,11:08:23.000,287,11014602,12605,0,1728817702,12989.572965449996,75.46298052000202,53470.806134880004 2024-10-13,11:08:24.000,287,11014588,12605,0,1728817703,12989.56622914,75.42773486999795,53470.806134880004 2024-10-13,11:08:25.000,287,11014570,12885,0,1728817704,12989.55949282999,75.40658747999987,53470.806134880004 2024-10-13,11:08:26.000,287,11014616,12965,0,1728817705,12989.552756519995,75.39953835000051,53470.806134880004 2024-10-13,11:08:27.000,287,11014598,12565,0,1728817706,12989.512338659995,75.3854400900018,53470.76421216 2024-10-13,11:08:28.000,287,11014575,12645,0,1728817707,12989.50560235,75.34314530999836,53470.778186400006 2024-10-13,11:08:29.000,287,11014562,12645,0,1728817708,12989.532547589995,75.3854400900018,53470.79914776001 2024-10-13,11:08:30.000,287,11014563,12925,0,1728817709,12989.532547589995,75.35724357000436,53470.75023792001 2024-10-13,11:08:31.000,287,11014562,12765,0,1728817710,12989.48539342,75.35724357000436,53470.757225040004 2024-10-13,11:08:32.000,287,11014567,12805,0,1728817711,12989.492129729995,75.37134183000308,53470.73626368 2024-10-13,11:08:33.000,287,11014591,12965,0,1728817712,12989.43823924999,75.35724357000436,53470.778186400006 2024-10-13,11:08:34.000,287,11014599,12805,0,1728817713,12989.451711869995,75.32904704999964,53470.778186400006 2024-10-13,11:08:35.000,287,11014653,12685,0,1728817714,12989.451711869995,75.35724357000436,53470.79216064 2024-10-13,11:08:36.000,287,11014564,12685,0,1728817715,12989.38434877,75.35019443999772,53470.76421216 2024-10-13,11:08:37.000,287,11014582,12685,0,1728817716,12989.38434877,75.37134183000308,53470.778186400006 2024-10-13,11:08:38.000,287,11014651,12725,0,1728817717,12989.39782138999,75.40658747999987,53470.778186400006 2024-10-13,11:08:39.000,287,11014589,12605,0,1728817718,12989.35740352999,75.4488822600033,53470.7432508 2024-10-13,11:08:40.000,287,11014635,12525,0,1728817719,12989.33719459999,75.44183313000394,53470.7432508 2024-10-13,11:08:41.000,287,11014539,12885,0,1728817720,12989.30351305,75.46298052000202,53470.65241824001 2024-10-13,11:08:42.000,287,11014628,12765,0,1728817721,12989.35740352999,75.51937356000417,53470.708315200005 2024-10-13,11:08:43.000,287,11014593,12645,0,1728817722,12989.36413984,75.5475700800016,53470.7432508 2024-10-13,11:08:44.000,287,11014583,12765,0,1728817723,12989.36413984,75.61101225000311,53470.72927656001 2024-10-13,11:08:45.000,287,11014571,12965,0,1728817724,12989.350667219995,75.67445442000462,53470.75023792001 2024-10-13,11:08:46.000,287,11014560,12965,0,1728817725,12989.41803031999,75.70970007000142,53470.757225040004 2024-10-13,11:08:47.000,287,11014568,12605,0,1728817726,12989.46518449,75.75199485000485,53470.76421216 2024-10-13,11:08:48.000,287,11014576,12605,0,1728817727,12989.512338659995,75.82248614999844,53470.76421216 2024-10-13,11:08:49.000,287,11014574,12685,0,1728817728,12989.55949282999,75.85068267000315,53470.72228944 2024-10-13,11:08:50.000,287,11014598,12765,0,1728817729,12989.606647,75.91412484000466,53470.73626368 2024-10-13,11:08:51.000,287,11014564,12885,0,1728817730,12989.660537479991,75.92822310000338,53470.73626368 2024-10-13,11:08:52.000,287,11014559,12765,0,1728817731,12989.700955339991,75.94937049000146,53470.69434096 2024-10-13,11:08:53.000,287,11014571,12645,0,1728817732,12989.808736300001,75.98461613999825,53470.75023792001 2024-10-13,11:08:54.000,287,11014568,12725,0,1728817733,12989.849154160001,75.99871440000425,53470.71530232 2024-10-13,11:08:55.000,287,11014597,12845,0,1728817734,12989.896308329997,76.0057635300036,53470.72228944 2024-10-13,11:08:56.000,287,11014556,12805,0,1728817735,12989.990616670002,75.99871440000425,53470.75023792001 2024-10-13,11:08:57.000,287,11014585,12605,0,1728817736,12990.057979769997,75.98461613999825,53470.7432508 2024-10-13,11:08:58.000,287,11014624,12925,0,1728817737,12990.165760729993,76.01281266000296,53470.806134880004 2024-10-13,11:08:59.000,287,11014577,12605,0,1728817738,12990.212914899988,75.9775670099989,53470.72927656001 2024-10-13,11:09:00.000,287,11014540,12605,0,1728817739,12990.260069069998,75.98461613999825,53470.7432508 2024-10-13,11:09:01.000,287,11014547,12965,0,1728817740,12990.334168479989,75.95641962000082,53470.813122 2024-10-13,11:09:02.000,287,11014551,12605,0,1728817741,12990.39479526999,75.94937049000146,53470.813122 2024-10-13,11:09:03.000,287,11014611,12845,0,1728817742,12990.462158369999,75.90002657999867,53470.79216064 2024-10-13,11:09:04.000,287,11014579,12845,0,1728817743,12990.468894679994,75.89297744999931,53470.757225040004 2024-10-13,11:09:05.000,287,11014582,12525,0,1728817744,12990.50257623,75.85773180000251,53470.813122 2024-10-13,11:09:06.000,287,11014602,12725,0,1728817745,12990.55646670999,75.82248614999844,53470.82010912001 2024-10-13,11:09:07.000,287,11014565,12805,0,1728817746,12990.57667563999,75.83658441000443,53470.806134880004 2024-10-13,11:09:08.000,287,11014587,12605,0,1728817747,12990.61709349999,75.75199485000485,53470.78517352 2024-10-13,11:09:09.000,287,11014574,12765,0,1728817748,12990.66424767,75.70970007000142,53470.813122 2024-10-13,11:09:10.000,287,11014588,12845,0,1728817749,12990.67772028999,75.70970007000142,53470.86203184 2024-10-13,11:09:11.000,287,11014589,12805,0,1728817750,12990.73834707999,75.68855268000334,53470.85504472 2024-10-13,11:09:12.000,287,11014597,12485,0,1728817751,12990.751819699995,75.64625789999991,53470.85504472 2024-10-13,11:09:13.000,287,11014555,12765,0,1728817752,12990.78550125,75.63920877000055,53470.86203184 2024-10-13,11:09:14.000,287,11014529,12605,0,1728817753,12990.78550125,75.60396312000375,53470.85504472 2024-10-13,11:09:15.000,287,11014602,12965,0,1728817754,12990.75855600999,75.66035615999863,53470.8829932 2024-10-13,11:09:16.000,287,11014563,12845,0,1728817755,12990.82591911,75.63920877000055,53470.8829932 2024-10-13,11:09:17.000,287,11014573,12605,0,1728817756,12990.76529232,75.65330702999927,53470.8829932 2024-10-13,11:09:18.000,287,11014591,12965,0,1728817757,12990.772028629995,75.61101225000311,53470.89696744001 2024-10-13,11:09:19.000,287,11014577,12805,0,1728817758,12990.71813814999,75.63920877000055,53470.90395456 2024-10-13,11:09:20.000,287,11014587,12965,0,1728817759,12990.66424767,75.61806138000247,53470.8829932 2024-10-13,11:09:21.000,287,11014587,12725,0,1728817760,12990.6844566,75.66035615999863,53470.90395456 2024-10-13,11:09:22.000,287,11014595,12805,0,1728817761,12990.65751135999,75.63215964000119,53470.93889016001 2024-10-13,11:09:23.000,287,11014563,12765,0,1728817762,12990.54299409,75.61101225000311,53470.876006080005 2024-10-13,11:09:24.000,287,11014595,12805,0,1728817763,12990.58341195,75.57576659999904,53470.945877280006 2024-10-13,11:09:25.000,287,11014543,12725,0,1728817764,12990.52278516,75.60396312000375,53470.98081288 2024-10-13,11:09:26.000,287,11014578,12965,0,1728817765,12990.468894679994,75.56871746999968,53470.91094168 2024-10-13,11:09:27.000,287,11014631,12845,0,1728817766,12990.43521312999,75.57576659999904,53470.93889016001 2024-10-13,11:09:28.000,287,11014584,12925,0,1728817767,12990.39479526999,75.54052095000225,53470.973825760004 2024-10-13,11:09:29.000,287,11014605,12765,0,1728817768,12990.320695859999,75.50527529999817,53470.93889016001 2024-10-13,11:09:30.000,287,11014589,12645,0,1728817769,12990.334168479989,75.49117703999946,53470.93190304 2024-10-13,11:09:31.000,287,11014600,12765,0,1728817770,12990.246596449993,75.47002965000138,53470.924915920004 2024-10-13,11:09:32.000,287,11014599,12565,0,1728817771,12990.246596449993,75.47002965000138,53470.945877280006 2024-10-13,11:09:33.000,287,11014604,12645,0,1728817772,12990.152288109988,75.40658747999987,53470.91792880001 2024-10-13,11:09:34.000,287,11014611,12565,0,1728817773,12990.071452390002,75.37839096000243,53470.88998032 2024-10-13,11:09:35.000,287,11014561,12525,0,1728817774,12990.044507149993,75.3854400900018,53470.93889016001 2024-10-13,11:09:36.000,287,11014587,13085,0,1728817775,12989.997352979997,75.3854400900018,53470.91792880001 2024-10-13,11:09:37.000,287,11014558,12805,0,1728817776,12989.916517259997,75.32904704999964,53470.86203184 2024-10-13,11:09:38.000,287,11014589,12845,0,1728817777,12989.923253569992,75.32904704999964,53470.876006080005 2024-10-13,11:09:39.000,287,11014585,13005,0,1728817778,12989.882835709992,75.32904704999964,53470.84805760001 2024-10-13,11:09:40.000,287,11014578,12845,0,1728817779,12989.849154160001,75.35724357000436,53470.79914776001 2024-10-13,11:09:41.000,287,11014616,12925,0,1728817780,12989.808736300001,75.36429270000372,53470.84107048 2024-10-13,11:09:42.000,287,11014608,12605,0,1728817781,12989.775054749996,75.37134183000308,53470.85504472 2024-10-13,11:09:43.000,287,11014576,12605,0,1728817782,12989.768318440001,75.43478400000458,53470.83408336 2024-10-13,11:09:44.000,287,11014615,12565,0,1728817783,12989.694219029996,75.4488822600033,53470.82010912001 2024-10-13,11:09:45.000,287,11014604,12965,0,1728817784,12989.64706486,75.45593139000266,53470.84107048 2024-10-13,11:09:46.000,287,11014569,12725,0,1728817785,12989.633592239996,75.50527529999817,53470.813122 2024-10-13,11:09:47.000,287,11014586,12605,0,1728817786,12989.56622914,75.56871746999968,53470.84805760001 2024-10-13,11:09:48.000,287,11014570,12725,0,1728817787,12989.552756519995,75.64625789999991,53470.82010912001 2024-10-13,11:09:49.000,287,11014569,12845,0,1728817788,12989.49886603999,75.72379833000014,53470.78517352 2024-10-13,11:09:50.000,287,11014604,12885,0,1728817789,12989.512338659995,75.77314224000293,53470.757225040004 2024-10-13,11:09:51.000,287,11014593,12765,0,1728817790,12989.47865710999,75.8436335400038,53470.76421216 2024-10-13,11:09:52.000,287,11014560,12685,0,1728817791,12989.431502939995,75.89297744999931,53470.75023792001 2024-10-13,11:09:53.000,287,11014544,12725,0,1728817792,12989.43823924999,75.98461613999825,53470.708315200005 2024-10-13,11:09:54.000,287,11014572,12525,0,1728817793,12989.43823924999,75.99871440000425,53470.76421216 2024-10-13,11:09:55.000,287,11014610,12765,0,1728817794,12989.451711869995,76.09035309000319,53470.82010912001 2024-10-13,11:09:56.000,287,11014602,12685,0,1728817795,12989.43823924999,76.16084439000406,53470.78517352 2024-10-13,11:09:57.000,287,11014602,12765,0,1728817796,12989.43823924999,76.21723742999893,53470.79216064 2024-10-13,11:09:58.000,287,11014603,12765,0,1728817797,12989.45844817999,76.252483080003,53470.76421216 2024-10-13,11:09:59.000,287,11014603,12565,0,1728817798,12989.45844817999,76.32297438000387,53470.78517352 2024-10-13,11:10:00.000,287,11014579,12765,0,1728817799,12989.51907496999,76.33707264000259,53470.73626368 2024-10-13,11:10:01.000,287,11014585,12805,0,1728817800,12989.532547589995,76.40756394000346,53470.72927656001 2024-10-13,11:10:02.000,287,11014606,12685,0,1728817801,12989.58643807,76.45690784999897,53470.69434096 2024-10-13,11:10:03.000,287,11014573,12765,0,1728817802,12989.680746409991,76.47100610999769,53470.70132808001 2024-10-13,11:10:04.000,287,11014602,12765,0,1728817803,12989.781791059992,76.47805524000432,53470.71530232 2024-10-13,11:10:05.000,287,11014562,12805,0,1728817804,12989.754845819996,76.54854653999791,53470.76421216 2024-10-13,11:10:06.000,287,11014573,12685,0,1728817805,12989.869363090002,76.5344482799992,53470.7432508 2024-10-13,11:10:07.000,287,11014579,13005,0,1728817806,12990.004089289992,76.54854653999791,53470.7432508 2024-10-13,11:10:08.000,287,11014591,12685,0,1728817807,12990.057979769997,76.56264480000391,53470.778186400006 2024-10-13,11:10:09.000,287,11014571,12765,0,1728817808,12990.138815489998,76.5978904500007,53470.73626368 2024-10-13,11:10:10.000,287,11014589,12965,0,1728817809,12990.226387519993,76.5978904500007,53470.77119928001 2024-10-13,11:10:11.000,287,11014585,12605,0,1728817810,12990.300486929998,76.59084132000135,53470.76421216 2024-10-13,11:10:12.000,287,11014570,12805,0,1728817811,12990.41500419999,76.56969393000327,53470.78517352 2024-10-13,11:10:13.000,287,11014594,12925,0,1728817812,12990.50257623,76.55559567000455,53470.778186400006 2024-10-13,11:10:14.000,287,11014621,12925,0,1728817813,12990.60362088,76.55559567000455,53470.827096240006 2024-10-13,11:10:15.000,287,11014547,12805,0,1728817814,12990.70466553,76.56264480000391,53470.79216064 2024-10-13,11:10:16.000,287,11014610,12965,0,1728817815,12990.79897386999,76.59084132000135,53470.78517352 2024-10-13,11:10:17.000,287,11014552,12725,0,1728817816,12990.893282209996,76.56264480000391,53470.86901896001 2024-10-13,11:10:18.000,287,11014587,12885,0,1728817817,12990.960645309991,76.52035002000048,53470.813122 2024-10-13,11:10:19.000,287,11014576,12725,0,1728817818,12991.054953649997,76.4992026300024,53470.86203184 2024-10-13,11:10:20.000,287,11014636,12965,0,1728817819,12991.115580439997,76.47805524000432,53470.93889016001 2024-10-13,11:10:21.000,287,11014592,12885,0,1728817820,12991.203152469992,76.47805524000432,53470.924915920004 2024-10-13,11:10:22.000,287,11014578,12925,0,1728817821,12991.270515570002,76.44985871999961,53470.91792880001 2024-10-13,11:10:23.000,287,11014590,12925,0,1728817822,12991.310933430002,76.44280959000025,53470.98780000001 2024-10-13,11:10:24.000,287,11014603,12725,0,1728817823,12991.391769149988,76.40756394000346,53470.98780000001 2024-10-13,11:10:25.000,287,11014566,12845,0,1728817824,12991.479341179998,76.34412177000195,53471.03670984001 2024-10-13,11:10:26.000,287,11014601,12765,0,1728817825,12991.539967969999,76.33707264000259,53471.043696960005 2024-10-13,11:10:27.000,287,11014635,12525,0,1728817826,12991.566913209994,76.31592525000451,53471.1275424 2024-10-13,11:10:28.000,287,11014576,12765,0,1728817827,12991.61406737999,76.28067960000044,53471.08561968001 2024-10-13,11:10:29.000,287,11014633,12805,0,1728817828,12991.65448523999,76.23838482000428,53471.1275424 2024-10-13,11:10:30.000,287,11014638,12445,0,1728817829,12991.68143048,76.21018829999957,53471.14850376 2024-10-13,11:10:31.000,287,11014580,12725,0,1728817830,12991.728584649994,76.19609004000085,53471.17645224 2024-10-13,11:10:32.000,287,11014553,13045,0,1728817831,12991.748793579995,76.1537952600047,53471.15549088001 2024-10-13,11:10:33.000,287,11014614,12805,0,1728817832,12991.75552988999,76.20313917000021,53471.20440072001 2024-10-13,11:10:34.000,287,11014579,13005,0,1728817833,12991.769002509995,76.17494265000278,53471.20440072001 2024-10-13,11:10:35.000,287,11014620,12645,0,1728817834,12991.77573881999,76.16084439000406,53471.260297680004 2024-10-13,11:10:36.000,287,11014567,12925,0,1728817835,12991.809420369995,76.13264786999935,53471.281259040006 2024-10-13,11:10:37.000,287,11014614,12645,0,1728817836,12991.78247513,76.1396969999987,53471.281259040006 2024-10-13,11:10:38.000,287,11014583,13085,0,1728817837,12991.82289299,76.12559873999999,53471.25331056001 2024-10-13,11:10:39.000,287,11014615,12925,0,1728817838,12991.82289299,76.13264786999935,53471.28824616 2024-10-13,11:10:40.000,287,11014636,12685,0,1728817839,12991.82289299,76.1396969999987,53471.330168880006 2024-10-13,11:10:41.000,287,11014615,12565,0,1728817840,12991.80268406,76.1537952600047,53471.32318176001 2024-10-13,11:10:42.000,287,11014589,12885,0,1728817841,12991.82289299,76.21018829999957,53471.330168880006 2024-10-13,11:10:43.000,287,11014616,12605,0,1728817842,12991.79594774999,76.21723742999893,53471.37209160001 2024-10-13,11:10:44.000,287,11014595,12285,0,1728817843,12991.84310192,76.20313917000021,53471.38606584 2024-10-13,11:10:45.000,287,11014608,12885,0,1728817844,12991.81615667999,76.23838482000428,53471.31619464 2024-10-13,11:10:46.000,287,11014627,12765,0,1728817845,12991.829629299995,76.24543395000364,53471.34414312 2024-10-13,11:10:47.000,287,11014574,12645,0,1728817846,12991.81615667999,76.252483080003,53471.35811736 2024-10-13,11:10:48.000,287,11014633,12925,0,1728817847,12991.87678346999,76.26658134000172,53471.39305296 2024-10-13,11:10:49.000,287,11014577,12685,0,1728817848,12991.86331085,76.25953221000236,53471.42100144001 2024-10-13,11:10:50.000,287,11014621,13005,0,1728817849,12991.86331085,76.2877287299998,53471.448949920006 2024-10-13,11:10:51.000,287,11014614,12845,0,1728817850,12991.849838229995,76.28067960000044,53471.427988560004 2024-10-13,11:10:52.000,287,11014589,12765,0,1728817851,12991.87678346999,76.252483080003,53471.45593704 2024-10-13,11:10:53.000,287,11014600,12765,0,1728817852,12991.84310192,76.27363047000108,53471.448949920006 2024-10-13,11:10:54.000,287,11014601,12925,0,1728817853,12991.86331085,76.23838482000428,53471.45593704 2024-10-13,11:10:55.000,287,11014592,12725,0,1728817854,12991.82289299,76.252483080003,53471.379078720005 2024-10-13,11:10:56.000,287,11014610,12885,0,1728817855,12991.84310192,76.24543395000364,53471.49087264001 2024-10-13,11:10:57.000,287,11014643,12525,0,1728817856,12991.829629299995,76.23133568999765,53471.44196280001 2024-10-13,11:10:58.000,287,11014552,12645,0,1728817857,12991.87678346999,76.19609004000085,53471.448949920006 2024-10-13,11:10:59.000,287,11014593,12805,0,1728817858,12991.870047159995,76.1890409100015,53471.44196280001 2024-10-13,11:11:00.000,287,11014604,12605,0,1728817859,12991.83636560999,76.1890409100015,53471.49087264001 2024-10-13,11:11:01.000,287,11014575,13045,0,1728817860,12991.82289299,76.1537952600047,53471.476898400004 2024-10-13,11:11:02.000,287,11014597,12725,0,1728817861,12991.789211439995,76.1537952600047,53471.511834 2024-10-13,11:11:03.000,287,11014622,12685,0,1728817862,12991.809420369995,76.11854961000063,53471.53978248001 2024-10-13,11:11:04.000,287,11014610,12685,0,1728817863,12991.75552988999,76.06215656999848,53471.50484688 2024-10-13,11:11:05.000,287,11014637,12685,0,1728817864,12991.7622662,76.06920569999784,53471.51882112001 2024-10-13,11:11:06.000,287,11014623,12605,0,1728817865,12991.70163941,76.03396005000104,53471.48388552 2024-10-13,11:11:07.000,287,11014620,12765,0,1728817866,12991.688166789994,76.0057635300036,53471.50484688 2024-10-13,11:11:08.000,287,11014642,12805,0,1728817867,12991.647748929994,75.99166527000489,53471.46991128001 2024-10-13,11:11:09.000,287,11014576,12365,0,1728817868,12991.620803689999,75.98461613999825,53471.52580824 2024-10-13,11:11:10.000,287,11014587,13005,0,1728817869,12991.539967969999,75.96346875000017,53471.49087264001 2024-10-13,11:11:11.000,287,11014579,13005,0,1728817870,12991.486077489993,75.9423213600021,53471.53279536 2024-10-13,11:11:12.000,287,11014584,12685,0,1728817871,12991.486077489993,75.92822310000338,53471.49087264001 2024-10-13,11:11:13.000,287,11014643,12805,0,1728817872,12991.405241769993,75.90002657999867,53471.49087264001 2024-10-13,11:11:14.000,287,11014571,12645,0,1728817873,12991.371560219988,75.90707570999803,53471.497859760006 2024-10-13,11:11:15.000,287,11014588,12845,0,1728817874,12991.344614979993,75.92117397000402,53471.497859760006 2024-10-13,11:11:16.000,287,11014597,12645,0,1728817875,12991.250306640002,75.89297744999931,53471.48388552 2024-10-13,11:11:17.000,287,11014606,12725,0,1728817876,12991.236834019997,75.90707570999803,53471.53978248001 2024-10-13,11:11:18.000,287,11014593,12725,0,1728817877,12991.209888780002,75.87887919000059,53471.511834 2024-10-13,11:11:19.000,287,11014587,12645,0,1728817878,12991.122316749992,75.90002657999867,53471.46292416 2024-10-13,11:11:20.000,287,11014617,13125,0,1728817879,12991.088635200002,75.9423213600021,53471.46991128001 2024-10-13,11:11:21.000,287,11014606,12685,0,1728817880,12991.034744719997,75.97051787999953,53471.448949920006 2024-10-13,11:11:22.000,287,11014608,13085,0,1728817881,12990.967381620001,75.96346875000017,53471.46292416 2024-10-13,11:11:23.000,287,11014623,12845,0,1728817882,12990.940436379991,76.0057635300036,53471.48388552 2024-10-13,11:11:24.000,287,11014655,12605,0,1728817883,12990.893282209996,76.01281266000296,53471.511834 2024-10-13,11:11:25.000,287,11014616,12845,0,1728817884,12990.82591911,76.01986179000232,53471.49087264001 2024-10-13,11:11:26.000,287,11014598,12725,0,1728817885,12990.78550125,76.02691092000168,53471.46292416 2024-10-13,11:11:27.000,287,11014620,12725,0,1728817886,12990.731610769995,76.04805830999976,53471.42100144001 2024-10-13,11:11:28.000,287,11014591,12605,0,1728817887,12990.72487446,76.06920569999784,53471.40004008001 2024-10-13,11:11:29.000,287,11014565,12765,0,1728817888,12990.70466553,76.06920569999784,53471.42100144001 2024-10-13,11:11:30.000,287,11014575,12765,0,1728817889,12990.66424767,76.11854961000063,53471.41401432 2024-10-13,11:11:31.000,287,11014587,12645,0,1728817890,12990.62382981,76.09740222000255,53471.41401432 2024-10-13,11:11:32.000,287,11014616,12645,0,1728817891,12990.61709349999,76.17494265000278,53471.427988560004 2024-10-13,11:11:33.000,287,11014570,12645,0,1728817892,12990.590148259995,76.18199178000214,53471.41401432 2024-10-13,11:11:34.000,287,11014606,13205,0,1728817893,12990.56320302,76.21723742999893,53471.39305296 2024-10-13,11:11:35.000,287,11014629,12725,0,1728817894,12990.56320302,76.23838482000428,53471.39305296 2024-10-13,11:11:36.000,287,11014580,12805,0,1728817895,12990.58341195,76.252483080003,53471.4070272 2024-10-13,11:11:37.000,287,11014550,12805,0,1728817896,12990.59688456999,76.31592525000451,53471.42100144001 2024-10-13,11:11:38.000,287,11014610,12565,0,1728817897,12990.59688456999,76.30887611999788,53471.38606584 2024-10-13,11:11:39.000,287,11014584,12805,0,1728817898,12990.569939329995,76.33707264000259,53471.35113024001 2024-10-13,11:11:40.000,287,11014614,12805,0,1728817899,12990.59688456999,76.34412177000195,53471.36510448 2024-10-13,11:11:41.000,287,11014643,12685,0,1728817900,12990.569939329995,76.36526916000003,53471.337156 2024-10-13,11:11:42.000,287,11014564,12565,0,1728817901,12990.569939329995,76.3864165499981,53471.35811736 2024-10-13,11:11:43.000,287,11014570,12725,0,1728817902,12990.61709349999,76.39346568000474,53471.35811736 2024-10-13,11:11:44.000,287,11014588,12725,0,1728817903,12990.65751135999,76.44280959000025,53471.36510448 2024-10-13,11:11:45.000,287,11014608,12605,0,1728817904,12990.70466553,76.45690784999897,53471.379078720005 2024-10-13,11:11:46.000,287,11014580,12645,0,1728817905,12990.74508339,76.46395697999833,53471.36510448 2024-10-13,11:11:47.000,287,11014601,12645,0,1728817906,12990.79897386999,76.47100610999769,53471.34414312 2024-10-13,11:11:48.000,287,11014601,13085,0,1728817907,12990.82591911,76.44985871999961,53471.36510448 2024-10-13,11:11:49.000,287,11014593,12645,0,1728817908,12990.8865459,76.47805524000432,53471.34414312 2024-10-13,11:11:50.000,287,11014633,13125,0,1728817909,12990.933700069996,76.47805524000432,53471.39305296 2024-10-13,11:11:51.000,287,11014588,12605,0,1728817910,12990.987590550001,76.49215350000304,53471.37209160001 2024-10-13,11:11:52.000,287,11014563,13045,0,1728817911,12991.041481029992,76.47805524000432,53471.39305296 2024-10-13,11:11:53.000,287,11014621,12685,0,1728817912,12991.102107819992,76.51330089000112,53471.4070272 2024-10-13,11:11:54.000,287,11014610,12965,0,1728817913,12991.149261990002,76.51330089000112,53471.40004008001 2024-10-13,11:11:55.000,287,11014592,12645,0,1728817914,12991.155998299997,76.4992026300024,53471.40004008001 2024-10-13,11:11:56.000,287,11014613,12685,0,1728817915,12991.230097710002,76.52035002000048,53471.427988560004 2024-10-13,11:11:57.000,287,11014628,12525,0,1728817916,12991.304197119993,76.48510437000368,53471.42100144001 2024-10-13,11:11:58.000,287,11014581,12845,0,1728817917,12991.358087599998,76.52035002000048,53471.43497568 2024-10-13,11:11:59.000,287,11014640,12725,0,1728817918,12991.405241769993,76.47805524000432,53471.448949920006 2024-10-13,11:12:00.000,287,11014579,12685,0,1728817919,12991.479341179998,76.47100610999769,53471.46292416 2024-10-13,11:12:01.000,287,11014604,12845,0,1728817920,12991.526495349994,76.44280959000025,53471.48388552 2024-10-13,11:12:02.000,287,11014565,12845,0,1728817921,12991.593858449989,76.42871133000153,53471.50484688 2024-10-13,11:12:03.000,287,11014600,12725,0,1728817922,12991.600594759999,76.44985871999961,53471.52580824 2024-10-13,11:12:04.000,287,11014600,12605,0,1728817923,12991.65448523999,76.40756394000346,53471.53978248001 2024-10-13,11:12:05.000,287,11014647,12605,0,1728817924,12991.708375719994,76.41461307000282,53471.546769600005 2024-10-13,11:12:06.000,287,11014606,12685,0,1728817925,12991.74205727,76.4005148100041,53471.60266656 2024-10-13,11:12:07.000,287,11014592,12605,0,1728817926,12991.79594774999,76.41461307000282,53471.60965368001 2024-10-13,11:12:08.000,287,11014569,12845,0,1728817927,12991.870047159995,76.4005148100041,53471.60965368001 2024-10-13,11:12:09.000,287,11014598,12925,0,1728817928,12991.90372871,76.37231828999938,53471.60965368001 2024-10-13,11:12:10.000,287,11014568,12685,0,1728817929,12991.95761918999,76.4005148100041,53471.63061504 2024-10-13,11:12:11.000,287,11014594,12965,0,1728817930,12992.01824597999,76.3511709000013,53471.67952488 2024-10-13,11:12:12.000,287,11014540,12725,0,1728817931,12992.078872769991,76.33002351000323,53471.67952488 2024-10-13,11:12:13.000,287,11014561,12845,0,1728817932,12992.092345389996,76.33707264000259,53471.7214476 2024-10-13,11:12:14.000,287,11014567,12485,0,1728817933,12992.159708489991,76.29477785999916,53471.74939608 2024-10-13,11:12:15.000,287,11014623,12645,0,1728817934,12992.200126349991,76.23838482000428,53471.70048624 2024-10-13,11:12:16.000,287,11014556,12605,0,1728817935,12992.227071590001,76.24543395000364,53471.77035744 2024-10-13,11:12:17.000,287,11014605,12885,0,1728817936,12992.267489450001,76.23133568999765,53471.784331680006 2024-10-13,11:12:18.000,287,11014613,12725,0,1728817937,12992.287698380002,76.19609004000085,53471.74939608 2024-10-13,11:12:19.000,287,11014602,12765,0,1728817938,12992.287698380002,76.18199178000214,53471.80529304001 2024-10-13,11:12:20.000,287,11014579,12685,0,1728817939,12992.301170999992,76.21018829999957,53471.763370320004 2024-10-13,11:12:21.000,287,11014580,12765,0,1728817940,12992.294434689997,76.14674612999806,53471.7913188 2024-10-13,11:12:22.000,287,11014601,12925,0,1728817941,12992.321379929992,76.11854961000063,53471.812280160004 2024-10-13,11:12:23.000,287,11014610,12645,0,1728817942,12992.328116240002,76.06215656999848,53471.86119 2024-10-13,11:12:24.000,287,11014609,12605,0,1728817943,12992.274225759997,76.06920569999784,53471.80529304001 2024-10-13,11:12:25.000,287,11014574,12605,0,1728817944,12992.240544209992,75.98461613999825,53471.84022864 2024-10-13,11:12:26.000,287,11014652,12725,0,1728817945,12992.227071590001,75.94937049000146,53471.84022864 2024-10-13,11:12:27.000,287,11014600,12645,0,1728817946,12992.274225759997,75.94937049000146,53471.91009984 2024-10-13,11:12:28.000,287,11014627,12765,0,1728817947,12992.213598969996,75.94937049000146,53471.882151360005 2024-10-13,11:12:29.000,287,11014617,12805,0,1728817948,12992.179917419991,75.90707570999803,53471.88913848 2024-10-13,11:12:30.000,287,11014543,12845,0,1728817949,12992.12602694,75.85773180000251,53471.90311272001 2024-10-13,11:12:31.000,287,11014609,12685,0,1728817950,12992.099081699991,75.82248614999844,53471.88913848 2024-10-13,11:12:32.000,287,11014607,13165,0,1728817951,12992.058663839991,75.83658441000443,53471.92407408001 2024-10-13,11:12:33.000,287,11014624,12525,0,1728817952,12991.97782811999,75.82248614999844,53471.91708696 2024-10-13,11:12:34.000,287,11014616,12805,0,1728817953,12991.9643555,75.81543701999908,53471.92407408001 2024-10-13,11:12:35.000,287,11014575,12525,0,1728817954,12991.91720132999,75.794289630001,53471.882151360005 2024-10-13,11:12:36.000,287,11014603,12765,0,1728817955,12991.870047159995,75.8295352799978,53471.882151360005 2024-10-13,11:12:37.000,287,11014572,12765,0,1728817956,12991.83636560999,75.8295352799978,53471.94503544001 2024-10-13,11:12:38.000,287,11014581,12685,0,1728817957,12991.77573881999,75.8295352799978,53471.882151360005 2024-10-13,11:12:39.000,287,11014587,12765,0,1728817958,12991.75552988999,75.8436335400038,53471.90311272001 2024-10-13,11:12:40.000,287,11014575,12805,0,1728817959,12991.74205727,75.8436335400038,53471.86119 2024-10-13,11:12:41.000,287,11014599,12605,0,1728817960,12991.73532095999,75.87887919000059,53471.92407408001 2024-10-13,11:12:42.000,287,11014619,12725,0,1728817961,12991.69490309999,75.90002657999867,53471.90311272001 2024-10-13,11:12:43.000,287,11014602,12605,0,1728817962,12991.72184834,75.92822310000338,53471.952022560006 2024-10-13,11:12:44.000,287,11014626,12925,0,1728817963,12991.70163941,75.96346875000017,53471.952022560006 2024-10-13,11:12:45.000,287,11014601,12965,0,1728817964,12991.708375719994,75.95641962000082,53471.931061200004 2024-10-13,11:12:46.000,287,11014623,13045,0,1728817965,12991.71511202999,75.98461613999825,53471.9659968 2024-10-13,11:12:47.000,287,11014580,12805,0,1728817966,12991.71511202999,75.9775670099989,53471.882151360005 2024-10-13,11:12:48.000,287,11014558,12925,0,1728817967,12991.69490309999,75.96346875000017,53471.90311272001 2024-10-13,11:12:49.000,287,11014626,12565,0,1728817968,12991.70163941,75.94937049000146,53471.882151360005 2024-10-13,11:12:50.000,287,11014606,12565,0,1728817969,12991.70163941,75.91412484000466,53471.8961256 2024-10-13,11:12:51.000,287,11014635,12805,0,1728817970,12991.728584649994,75.91412484000466,53471.88913848 2024-10-13,11:12:52.000,287,11014601,12765,0,1728817971,12991.73532095999,75.91412484000466,53471.91009984 2024-10-13,11:12:53.000,287,11014594,12765,0,1728817972,12991.728584649994,75.88592831999995,53471.91009984 2024-10-13,11:12:54.000,287,11014655,12965,0,1728817973,12991.75552988999,75.85773180000251,53471.931061200004 2024-10-13,11:12:55.000,287,11014570,12885,0,1728817974,12991.75552988999,75.85068267000315,53471.931061200004 2024-10-13,11:12:56.000,287,11014600,12765,0,1728817975,12991.789211439995,75.794289630001,53471.84721576 2024-10-13,11:12:57.000,287,11014633,12805,0,1728817976,12991.79594774999,75.77314224000293,53471.93804832 2024-10-13,11:12:58.000,287,11014623,13005,0,1728817977,12991.829629299995,75.74494571999821,53471.882151360005 2024-10-13,11:12:59.000,287,11014615,12445,0,1728817978,12991.84310192,75.76609311000357,53471.88913848 2024-10-13,11:13:00.000,287,11014650,12285,0,1728817979,12991.849838229995,75.6956018100027,53471.931061200004 2024-10-13,11:13:01.000,287,11014621,13125,0,1728817980,12991.82289299,75.66035615999863,53471.91708696 2024-10-13,11:13:02.000,287,11014631,12805,0,1728817981,12991.86331085,75.67445442000462,53471.8961256 2024-10-13,11:13:03.000,287,11014591,12965,0,1728817982,12991.829629299995,75.63215964000119,53471.91708696 2024-10-13,11:13:04.000,287,11014636,12965,0,1728817983,12991.81615667999,75.63215964000119,53471.8961256 2024-10-13,11:13:05.000,287,11014589,12485,0,1728817984,12991.81615667999,75.62511051000183,53471.931061200004 2024-10-13,11:13:06.000,287,11014607,12725,0,1728817985,12991.769002509995,75.63215964000119,53471.91708696 2024-10-13,11:13:07.000,287,11014660,12605,0,1728817986,12991.73532095999,75.61101225000311,53471.90311272001 2024-10-13,11:13:08.000,287,11014581,12525,0,1728817987,12991.68143048,75.63215964000119,53471.91708696 2024-10-13,11:13:09.000,287,11014609,12925,0,1728817988,12991.63427630999,75.63215964000119,53471.90311272001 2024-10-13,11:13:10.000,287,11014620,12565,0,1728817989,12991.566913209994,75.66035615999863,53471.87516424001 2024-10-13,11:13:11.000,287,11014594,12965,0,1728817990,12991.492813799989,75.68150355000398,53471.833241520006 2024-10-13,11:13:12.000,287,11014583,12765,0,1728817991,12991.438923319998,75.66740528999799,53471.85420288001 2024-10-13,11:13:13.000,287,11014645,12885,0,1728817992,12991.385032839993,75.6956018100027,53471.84022864 2024-10-13,11:13:14.000,287,11014559,12845,0,1728817993,12991.310933430002,75.6956018100027,53471.8961256 2024-10-13,11:13:15.000,287,11014583,12725,0,1728817994,12991.236834019997,75.6956018100027,53471.86119 2024-10-13,11:13:16.000,287,11014612,12845,0,1728817995,12991.122316749992,75.74494571999821,53471.812280160004 2024-10-13,11:13:17.000,287,11014610,12805,0,1728817996,12991.081898889992,75.794289630001,53471.79830592 2024-10-13,11:13:18.000,287,11014615,12605,0,1728817997,12991.001063169992,75.82248614999844,53471.81926728 2024-10-13,11:13:19.000,287,11014600,12805,0,1728817998,12990.953908999996,75.82248614999844,53471.77734456001 2024-10-13,11:13:20.000,287,11014581,12965,0,1728817999,12990.913491139996,75.81543701999908,53471.7913188 2024-10-13,11:13:21.000,287,11014567,12525,0,1728818000,12990.86633697,75.87887919000059,53471.74939608 2024-10-13,11:13:22.000,287,11014597,12765,0,1728818001,12990.812446489996,75.89297744999931,53471.69349912 2024-10-13,11:13:23.000,287,11014598,12605,0,1728818002,12990.82591911,75.93527223000274,53471.70747336001 2024-10-13,11:13:24.000,287,11014650,12685,0,1728818003,12990.77876493999,75.99166527000489,53471.70048624 2024-10-13,11:13:25.000,287,11014636,12645,0,1728818004,12990.75855600999,75.98461613999825,53471.68651200001 2024-10-13,11:13:26.000,287,11014615,12405,0,1728818005,12990.73834707999,76.03396005000104,53471.644589280004 2024-10-13,11:13:27.000,287,11014616,12645,0,1728818006,12990.72487446,76.04805830999976,53471.67253776 2024-10-13,11:13:28.000,287,11014558,12605,0,1728818007,12990.691192909995,76.08330396000383,53471.67253776 2024-10-13,11:13:29.000,287,11014588,12605,0,1728818008,12990.73834707999,76.08330396000383,53471.6515764 2024-10-13,11:13:30.000,287,11014601,12605,0,1728818009,12990.76529232,76.11150048000127,53471.665550640006 2024-10-13,11:13:31.000,287,11014638,12725,0,1728818010,12990.77876493999,76.1396969999987,53471.6515764 2024-10-13,11:13:32.000,287,11014626,12725,0,1728818011,12990.75855600999,76.13264786999935,53471.665550640006 2024-10-13,11:13:33.000,287,11014635,12725,0,1728818012,12990.78550125,76.20313917000021,53471.62362792 2024-10-13,11:13:34.000,287,11014647,12765,0,1728818013,12990.75855600999,76.18199178000214,53471.616640800006 2024-10-13,11:13:35.000,287,11014596,12925,0,1728818014,12990.772028629995,76.1890409100015,53471.665550640006 2024-10-13,11:13:36.000,287,11014573,12445,0,1728818015,12990.772028629995,76.21018829999957,53471.55375672 2024-10-13,11:13:37.000,287,11014601,12605,0,1728818016,12990.77876493999,76.19609004000085,53471.56074384 2024-10-13,11:13:38.000,287,11014623,12725,0,1728818017,12990.79897386999,76.18199178000214,53471.5817052 2024-10-13,11:13:39.000,287,11014593,12525,0,1728818018,12990.792237559996,76.17494265000278,53471.58869232001 2024-10-13,11:13:40.000,287,11014590,12605,0,1728818019,12990.80571018,76.17494265000278,53471.58869232001 2024-10-13,11:13:41.000,287,11014596,12605,0,1728818020,12990.812446489996,76.16084439000406,53471.55375672 2024-10-13,11:13:42.000,287,11014598,12645,0,1728818021,12990.79897386999,76.12559873999999,53471.53978248001 2024-10-13,11:13:43.000,287,11014583,12685,0,1728818022,12990.79897386999,76.13264786999935,53471.53279536 2024-10-13,11:13:44.000,287,11014607,12885,0,1728818023,12990.832655419996,76.08330396000383,53471.56773096001 2024-10-13,11:13:45.000,287,11014597,12765,0,1728818024,12990.832655419996,76.0410091800004,53471.51882112001 2024-10-13,11:13:46.000,287,11014583,12605,0,1728818025,12990.812446489996,76.06215656999848,53471.48388552 2024-10-13,11:13:47.000,287,11014549,12765,0,1728818026,12990.852864349996,76.0410091800004,53471.511834 2024-10-13,11:13:48.000,287,11014581,12765,0,1728818027,12990.84612804,76.01281266000296,53471.546769600005 2024-10-13,11:13:49.000,287,11014582,12885,0,1728818028,12990.84612804,76.01986179000232,53471.546769600005 2024-10-13,11:13:50.000,287,11014606,12565,0,1728818029,12990.852864349996,75.99871440000425,53471.511834 2024-10-13,11:13:51.000,287,11014574,12525,0,1728818030,12990.873073279996,75.9775670099989,53471.5817052 2024-10-13,11:13:52.000,287,11014616,12885,0,1728818031,12990.8865459,75.94937049000146,53471.546769600005 2024-10-13,11:13:53.000,287,11014545,12605,0,1728818032,12990.873073279996,75.95641962000082,53471.53978248001 2024-10-13,11:13:54.000,287,11014609,12565,0,1728818033,12990.84612804,75.93527223000274,53471.476898400004 2024-10-13,11:13:55.000,287,11014596,12805,0,1728818034,12990.873073279996,75.9423213600021,53471.497859760006 2024-10-13,11:13:56.000,287,11014585,12845,0,1728818035,12990.900018519991,75.92822310000338,53471.49087264001 2024-10-13,11:13:57.000,287,11014567,12605,0,1728818036,12990.86633697,75.9423213600021,53471.476898400004 2024-10-13,11:13:58.000,287,11014625,12645,0,1728818037,12990.832655419996,75.94937049000146,53471.44196280001 2024-10-13,11:13:59.000,287,11014543,12765,0,1728818038,12990.812446489996,75.92822310000338,53471.42100144001 2024-10-13,11:14:00.000,287,11014575,12725,0,1728818039,12990.79897386999,75.9423213600021,53471.448949920006 2024-10-13,11:14:01.000,287,11014565,12925,0,1728818040,12990.77876493999,75.95641962000082,53471.448949920006 2024-10-13,11:14:02.000,287,11014611,12605,0,1728818041,12990.79897386999,75.95641962000082,53471.49087264001 2024-10-13,11:14:03.000,287,11014570,12605,0,1728818042,12990.751819699995,75.93527223000274,53471.41401432 2024-10-13,11:14:04.000,287,11014589,12685,0,1728818043,12990.74508339,75.99871440000425,53471.46292416 2024-10-13,11:14:05.000,287,11014603,12765,0,1728818044,12990.691192909995,75.99166527000489,53471.46292416 2024-10-13,11:14:06.000,287,11014525,12885,0,1728818045,12990.64403874,75.97051787999953,53471.40004008001 2024-10-13,11:14:07.000,287,11014557,12885,0,1728818046,12990.67772028999,75.98461613999825,53471.4070272 2024-10-13,11:14:08.000,287,11014578,12685,0,1728818047,12990.63730242999,76.02691092000168,53471.4070272 2024-10-13,11:14:09.000,287,11014550,12765,0,1728818048,12990.670983979995,76.03396005000104,53471.38606584 2024-10-13,11:14:10.000,287,11014575,12885,0,1728818049,12990.670983979995,76.04805830999976,53471.35811736 2024-10-13,11:14:11.000,287,11014596,12725,0,1728818050,12990.65751135999,76.03396005000104,53471.309207520004 2024-10-13,11:14:12.000,287,11014597,12845,0,1728818051,12990.66424767,76.06215656999848,53471.34414312 2024-10-13,11:14:13.000,287,11014565,12725,0,1728818052,12990.6844566,76.08330396000383,53471.31619464 2024-10-13,11:14:14.000,287,11014624,12885,0,1728818053,12990.72487446,76.08330396000383,53471.35113024001 2024-10-13,11:14:15.000,287,11014617,12605,0,1728818054,12990.72487446,76.08330396000383,53471.309207520004 2024-10-13,11:14:16.000,287,11014582,12805,0,1728818055,12990.76529232,76.11150048000127,53471.27427192001 2024-10-13,11:14:17.000,287,11014554,12765,0,1728818056,12990.812446489996,76.13264786999935,53471.28824616 2024-10-13,11:14:18.000,287,11014623,12805,0,1728818057,12990.83939172999,76.13264786999935,53471.28824616 2024-10-13,11:14:19.000,287,11014565,12765,0,1728818058,12990.893282209996,76.13264786999935,53471.27427192001 2024-10-13,11:14:20.000,287,11014582,12845,0,1728818059,12990.933700069996,76.1537952600047,53471.31619464 2024-10-13,11:14:21.000,287,11014594,12685,0,1728818060,12990.980854239991,76.17494265000278,53471.31619464 2024-10-13,11:14:22.000,287,11014567,12885,0,1728818061,12991.034744719997,76.21018829999957,53471.29523328 2024-10-13,11:14:23.000,287,11014583,12725,0,1728818062,12991.095371509997,76.16789352000342,53471.23933632 2024-10-13,11:14:24.000,287,11014545,12925,0,1728818063,12991.129053060002,76.20313917000021,53471.309207520004 2024-10-13,11:14:25.000,287,11014591,12645,0,1728818064,12991.169470920002,76.21018829999957,53471.28824616 2024-10-13,11:14:26.000,287,11014595,12765,0,1728818065,12991.236834019997,76.21018829999957,53471.2672848 2024-10-13,11:14:27.000,287,11014564,12765,0,1728818066,12991.283988189993,76.21018829999957,53471.281259040006 2024-10-13,11:14:28.000,287,11014598,12645,0,1728818067,12991.310933430002,76.23838482000428,53471.30222040001 2024-10-13,11:14:29.000,287,11014633,12605,0,1728818068,12991.344614979993,76.23133568999765,53471.337156 2024-10-13,11:14:30.000,287,11014580,12845,0,1728818069,12991.405241769993,76.22428655999829,53471.28824616 2024-10-13,11:14:31.000,287,11014612,12845,0,1728818070,12991.452395939988,76.23133568999765,53471.32318176001 2024-10-13,11:14:32.000,287,11014602,12485,0,1728818071,12991.459132249998,76.27363047000108,53471.40004008001 2024-10-13,11:14:33.000,287,11014565,12725,0,1728818072,12991.459132249998,76.26658134000172,53471.39305296 2024-10-13,11:14:34.000,287,11014605,12765,0,1728818073,12991.519759039998,76.28067960000044,53471.4070272 2024-10-13,11:14:35.000,287,11014607,12565,0,1728818074,12991.539967969999,76.28067960000044,53471.40004008001 2024-10-13,11:14:36.000,287,11014555,12725,0,1728818075,12991.526495349994,76.25953221000236,53471.44196280001 2024-10-13,11:14:37.000,287,11014632,12565,0,1728818076,12991.526495349994,76.252483080003,53471.40004008001 2024-10-13,11:14:38.000,287,11014571,12725,0,1728818077,12991.506286419994,76.23838482000428,53471.37209160001 2024-10-13,11:14:39.000,287,11014599,12685,0,1728818078,12991.600594759999,76.23838482000428,53471.39305296 2024-10-13,11:14:40.000,287,11014591,12605,0,1728818079,12991.620803689999,76.25953221000236,53471.427988560004 2024-10-13,11:14:41.000,287,11014561,12405,0,1728818080,12991.607331069994,76.21723742999893,53471.39305296 2024-10-13,11:14:42.000,287,11014599,12685,0,1728818081,12991.661221549999,76.21018829999957,53471.42100144001 2024-10-13,11:14:43.000,287,11014619,12885,0,1728818082,12991.68143048,76.1890409100015,53471.44196280001 2024-10-13,11:14:44.000,287,11014617,12965,0,1728818083,12991.641012619999,76.18199178000214,53471.427988560004 2024-10-13,11:14:45.000,287,11014610,12805,0,1728818084,12991.67469416999,76.18199178000214,53471.45593704 2024-10-13,11:14:46.000,287,11014599,13005,0,1728818085,12991.69490309999,76.17494265000278,53471.46991128001 2024-10-13,11:14:47.000,287,11014618,12565,0,1728818086,12991.72184834,76.11150048000127,53471.49087264001 2024-10-13,11:14:48.000,287,11014566,12605,0,1728818087,12991.73532095999,76.10445135000191,53471.497859760006 2024-10-13,11:14:49.000,287,11014632,12925,0,1728818088,12991.748793579995,76.09035309000319,53471.511834 2024-10-13,11:14:50.000,287,11014585,12725,0,1728818089,12991.81615667999,76.05510743999912,53471.53279536 2024-10-13,11:14:51.000,287,11014614,12965,0,1728818090,12991.79594774999,75.99871440000425,53471.497859760006 2024-10-13,11:14:52.000,287,11014632,12605,0,1728818091,12991.80268406,75.9775670099989,53471.511834 2024-10-13,11:14:53.000,287,11014637,12765,0,1728818092,12991.82289299,75.9775670099989,53471.56074384 2024-10-13,11:14:54.000,287,11014625,12845,0,1728818093,12991.85657453999,75.92822310000338,53471.55375672 2024-10-13,11:14:55.000,287,11014634,12765,0,1728818094,12991.83636560999,75.90002657999867,53471.53978248001 2024-10-13,11:14:56.000,287,11014610,12685,0,1728818095,12991.82289299,75.88592831999995,53471.55375672 2024-10-13,11:14:57.000,287,11014580,12805,0,1728818096,12991.82289299,75.8436335400038,53471.56773096001 2024-10-13,11:14:58.000,287,11014571,12725,0,1728818097,12991.84310192,75.87183006000123,53471.57471808 2024-10-13,11:14:59.000,287,11014605,12965,0,1728818098,12991.83636560999,75.85068267000315,53471.60266656 2024-10-13,11:15:00.000,287,11014638,12805,0,1728818099,12991.80268406,75.82248614999844,53471.58869232001 2024-10-13,11:15:01.000,287,11014559,12805,0,1728818100,12991.769002509995,75.8295352799978,53471.595679440004 2024-10-13,11:15:02.000,287,11014623,12445,0,1728818101,12991.789211439995,75.83658441000443,53471.644589280004 2024-10-13,11:15:03.000,287,11014599,12965,0,1728818102,12991.74205727,75.8295352799978,53471.58869232001 2024-10-13,11:15:04.000,287,11014642,12845,0,1728818103,12991.70163941,75.8436335400038,53471.644589280004 2024-10-13,11:15:05.000,287,11014618,12845,0,1728818104,12991.667957859994,75.89297744999931,53471.665550640006 2024-10-13,11:15:06.000,287,11014591,12525,0,1728818105,12991.593858449989,75.90707570999803,53471.56074384 2024-10-13,11:15:07.000,287,11014625,12725,0,1728818106,12991.593858449989,75.91412484000466,53471.60965368001 2024-10-13,11:15:08.000,287,11014586,12965,0,1728818107,12991.593858449989,75.9423213600021,53471.63760216001 2024-10-13,11:15:09.000,287,11014616,12885,0,1728818108,12991.560176899999,75.92822310000338,53471.72843472 2024-10-13,11:15:10.000,287,11014616,12925,0,1728818109,12991.526495349994,75.99871440000425,53471.595679440004 2024-10-13,11:15:11.000,287,11014606,13045,0,1728818110,12991.533231659989,76.0057635300036,53471.665550640006 2024-10-13,11:15:12.000,287,11014629,12645,0,1728818111,12991.506286419994,76.03396005000104,53471.644589280004 2024-10-13,11:15:13.000,287,11014609,12565,0,1728818112,12991.479341179998,76.04805830999976,53471.63061504 2024-10-13,11:15:14.000,287,11014604,12965,0,1728818113,12991.479341179998,76.12559873999999,53471.6515764 2024-10-13,11:15:15.000,287,11014584,12805,0,1728818114,12991.499550109998,76.10445135000191,53471.69349912 2024-10-13,11:15:16.000,287,11014594,12605,0,1728818115,12991.486077489993,76.1890409100015,53471.65856352001 2024-10-13,11:15:17.000,287,11014579,12605,0,1728818116,12991.506286419994,76.17494265000278,53471.69349912 2024-10-13,11:15:18.000,287,11014593,12765,0,1728818117,12991.546704279994,76.20313917000021,53471.714460480005 2024-10-13,11:15:19.000,287,11014602,12645,0,1728818118,12991.587122139994,76.21723742999893,53471.70048624 2024-10-13,11:15:20.000,287,11014595,12965,0,1728818119,12991.593858449989,76.252483080003,53471.65856352001 2024-10-13,11:15:21.000,287,11014585,13005,0,1728818120,12991.65448523999,76.26658134000172,53471.68651200001 2024-10-13,11:15:22.000,287,11014599,12885,0,1728818121,12991.69490309999,76.2877287299998,53471.6515764 2024-10-13,11:15:23.000,287,11014584,12925,0,1728818122,12991.748793579995,76.252483080003,53471.72843472 2024-10-13,11:15:24.000,287,11014646,12965,0,1728818123,12991.77573881999,76.25953221000236,53471.70747336001 2024-10-13,11:15:25.000,287,11014618,12965,0,1728818124,12991.80268406,76.25953221000236,53471.714460480005 2024-10-13,11:15:26.000,287,11014586,12645,0,1728818125,12991.849838229995,76.2877287299998,53471.75638320001 2024-10-13,11:15:27.000,287,11014618,12765,0,1728818126,12991.87678346999,76.24543395000364,53471.70747336001 2024-10-13,11:15:28.000,287,11014623,12725,0,1728818127,12991.910465019995,76.252483080003,53471.74939608 2024-10-13,11:15:29.000,287,11014633,12725,0,1728818128,12991.95761918999,76.22428655999829,53471.77035744 2024-10-13,11:15:30.000,287,11014581,12885,0,1728818129,12992.031718599996,76.20313917000021,53471.77734456001 2024-10-13,11:15:31.000,287,11014602,12845,0,1728818130,12992.02498229,76.17494265000278,53471.763370320004 2024-10-13,11:15:32.000,287,11014624,12925,0,1728818131,12992.06540015,76.17494265000278,53471.784331680006 2024-10-13,11:15:33.000,287,11014637,12765,0,1728818132,12992.092345389996,76.1537952600047,53471.73542184001 2024-10-13,11:15:34.000,287,11014626,12805,0,1728818133,12992.139499559991,76.11150048000127,53471.77734456001 2024-10-13,11:15:35.000,287,11014617,12965,0,1728818134,12992.173181109996,76.12559873999999,53471.84022864 2024-10-13,11:15:36.000,287,11014646,13005,0,1728818135,12992.193390039996,76.10445135000191,53471.812280160004 2024-10-13,11:15:37.000,287,11014643,12765,0,1728818136,12992.206862660001,76.11150048000127,53471.79830592 2024-10-13,11:15:38.000,287,11014665,12805,0,1728818137,12992.193390039996,76.10445135000191,53471.82625440001 2024-10-13,11:15:39.000,287,11014622,12645,0,1728818138,12992.220335279992,76.09035309000319,53471.84022864 2024-10-13,11:15:40.000,287,11014663,12685,0,1728818139,12992.220335279992,76.06920569999784,53471.84022864 2024-10-13,11:15:41.000,287,11014637,12765,0,1728818140,12992.193390039996,76.07625483000447,53471.85420288001 2024-10-13,11:15:42.000,287,11014653,12725,0,1728818141,12992.227071590001,76.06920569999784,53471.86119 2024-10-13,11:15:43.000,287,11014598,12885,0,1728818142,12992.200126349991,76.06920569999784,53471.84022864 2024-10-13,11:15:44.000,287,11014647,12445,0,1728818143,12992.200126349991,76.02691092000168,53471.882151360005 2024-10-13,11:15:45.000,287,11014585,12565,0,1728818144,12992.159708489991,76.02691092000168,53471.88913848 2024-10-13,11:15:46.000,287,11014604,12965,0,1728818145,12992.159708489991,76.0410091800004,53471.88913848 2024-10-13,11:15:47.000,287,11014611,12685,0,1728818146,12992.10581801,76.01986179000232,53471.86817712 2024-10-13,11:15:48.000,287,11014614,12965,0,1728818147,12992.10581801,75.98461613999825,53471.882151360005 2024-10-13,11:15:49.000,287,11014604,12845,0,1728818148,12992.078872769991,76.0410091800004,53471.86817712 2024-10-13,11:15:50.000,287,11014593,12605,0,1728818149,12992.04519122,76.01986179000232,53471.91009984 2024-10-13,11:15:51.000,287,11014651,12925,0,1728818150,12992.00477336,76.0410091800004,53471.90311272001 2024-10-13,11:15:52.000,287,11014588,12845,0,1728818151,12991.98456443,76.06920569999784,53471.87516424001 2024-10-13,11:15:53.000,287,11014625,12725,0,1728818152,12991.97782811999,76.04805830999976,53471.91708696 2024-10-13,11:15:54.000,287,11014621,12765,0,1728818153,12991.97782811999,76.01281266000296,53471.8961256 2024-10-13,11:15:55.000,287,11014627,13165,0,1728818154,12991.9643555,76.01281266000296,53471.8961256 2024-10-13,11:15:56.000,287,11014625,12765,0,1728818155,12991.95761918999,76.01281266000296,53471.882151360005 2024-10-13,11:15:57.000,287,11014650,12845,0,1728818156,12991.92393764,76.0057635300036,53471.90311272001 2024-10-13,11:15:58.000,287,11014604,12765,0,1728818157,12991.90372871,76.0057635300036,53471.92407408001 2024-10-13,11:15:59.000,287,11014645,12805,0,1728818158,12991.91720132999,75.99871440000425,53471.88913848 2024-10-13,11:16:00.000,287,11014604,12725,0,1728818159,12991.870047159995,75.99871440000425,53471.86817712 2024-10-13,11:16:01.000,287,11014608,12605,0,1728818160,12991.90372871,76.01986179000232,53471.952022560006 2024-10-13,11:16:02.000,287,11014585,12765,0,1728818161,12991.890256089995,76.01281266000296,53471.94503544001 2024-10-13,11:16:03.000,287,11014667,12685,0,1728818162,12991.88351978,76.06215656999848,53471.90311272001 2024-10-13,11:16:04.000,287,11014628,12845,0,1728818163,12991.89699239999,76.08330396000383,53471.91009984 2024-10-13,11:16:05.000,287,11014659,12805,0,1728818164,12991.930673949995,76.11854961000063,53471.8961256 2024-10-13,11:16:06.000,287,11014659,12925,0,1728818165,12991.930673949995,76.10445135000191,53471.9659968 2024-10-13,11:16:07.000,287,11014608,12765,0,1728818166,12991.95761918999,76.17494265000278,53471.91009984 2024-10-13,11:16:08.000,287,11014586,12765,0,1728818167,12991.89699239999,76.21723742999893,53471.8961256 2024-10-13,11:16:09.000,287,11014666,12885,0,1728818168,12991.91720132999,76.27363047000108,53471.84022864 2024-10-13,11:16:10.000,287,11014621,12525,0,1728818169,12991.97782811999,76.31592525000451,53471.931061200004 2024-10-13,11:16:11.000,287,11014617,12725,0,1728818170,12991.97782811999,76.30887611999788,53471.92407408001 2024-10-13,11:16:12.000,287,11014621,12925,0,1728818171,12991.95761918999,76.35822003000067,53471.84022864 2024-10-13,11:16:13.000,287,11014632,12805,0,1728818172,12992.02498229,76.37936741999874,53471.87516424001 2024-10-13,11:16:14.000,287,11014626,12525,0,1728818173,12992.058663839991,76.43576046000089,53471.931061200004 2024-10-13,11:16:15.000,287,11014670,12765,0,1728818174,12992.06540015,76.46395697999833,53471.86817712 2024-10-13,11:16:16.000,287,11014653,12685,0,1728818175,12992.08560908,76.45690784999897,53471.80529304001 2024-10-13,11:16:17.000,287,11014589,12765,0,1728818176,12992.132763249996,76.46395697999833,53471.882151360005 2024-10-13,11:16:18.000,287,11014605,12645,0,1728818177,12992.193390039996,76.52035002000048,53471.86817712 2024-10-13,11:16:19.000,287,11014644,12605,0,1728818178,12992.213598969996,76.52739914999984,53471.91009984 2024-10-13,11:16:20.000,287,11014617,12525,0,1728818179,12992.254016829997,76.57674306000263,53471.90311272001 2024-10-13,11:16:21.000,287,11014630,12685,0,1728818180,12992.307907310002,76.52035002000048,53471.952022560006 2024-10-13,11:16:22.000,287,11014579,12725,0,1728818181,12992.368534100002,76.56264480000391,53471.931061200004 2024-10-13,11:16:23.000,287,11014631,12885,0,1728818182,12992.402215649992,76.56264480000391,53471.952022560006 2024-10-13,11:16:24.000,287,11014605,13005,0,1728818183,12992.476315059997,76.54149740999856,53471.93804832 2024-10-13,11:16:25.000,287,11014615,12525,0,1728818184,12992.543678159993,76.4992026300024,53471.931061200004 2024-10-13,11:16:26.000,287,11014603,12925,0,1728818185,12992.590832329988,76.47100610999769,53471.979971040004 2024-10-13,11:16:27.000,287,11014613,12645,0,1728818186,12992.678404359998,76.43576046000089,53471.94503544001 2024-10-13,11:16:28.000,287,11014616,12885,0,1728818187,12992.745767459994,76.41461307000282,53471.93804832 2024-10-13,11:16:29.000,287,11014583,13005,0,1728818188,12992.792921629989,76.37231828999938,53471.979971040004 2024-10-13,11:16:30.000,287,11014594,12605,0,1728818189,12992.90070259,76.32297438000387,53471.99394528001 2024-10-13,11:16:31.000,287,11014577,12685,0,1728818190,12992.94112045,76.2877287299998,53472.05682936 2024-10-13,11:16:32.000,287,11014644,12765,0,1728818191,12993.00174724,76.23133568999765,53472.02189376001 2024-10-13,11:16:33.000,287,11014626,12965,0,1728818192,12993.02195617,76.20313917000021,53472.00791952 2024-10-13,11:16:34.000,287,11014616,13205,0,1728818193,12993.069110339995,76.1537952600047,53472.02189376001 2024-10-13,11:16:35.000,287,11014615,12925,0,1728818194,12993.11626450999,76.11150048000127,53472.1057392 2024-10-13,11:16:36.000,287,11014642,12805,0,1728818195,12993.170154989995,76.06215656999848,53472.098752080004 2024-10-13,11:16:37.000,287,11014606,13005,0,1728818196,12993.18362761,75.97051787999953,53472.04285512001 2024-10-13,11:16:38.000,287,11014604,12805,0,1728818197,12993.19710022999,75.94937049000146,53472.1057392 2024-10-13,11:16:39.000,287,11014653,12645,0,1728818198,12993.149946059995,75.90002657999867,53472.119713440006 2024-10-13,11:16:40.000,287,11014639,13045,0,1728818199,12993.17689129999,75.90002657999867,53472.09176496001 2024-10-13,11:16:41.000,287,11014607,12845,0,1728818200,12993.13647343999,75.82248614999844,53472.168623280006 2024-10-13,11:16:42.000,287,11014649,12525,0,1728818201,12993.07584664999,75.8295352799978,53472.13368768 2024-10-13,11:16:43.000,287,11014614,12845,0,1728818202,12993.05563771999,75.78724050000164,53472.147661920004 2024-10-13,11:16:44.000,287,11014615,12765,0,1728818203,12993.008483549995,75.75904398000421,53472.18958464001 2024-10-13,11:16:45.000,287,11014581,12725,0,1728818204,12992.91417520999,75.75904398000421,53472.147661920004 2024-10-13,11:16:46.000,287,11014657,12805,0,1728818205,12992.91417520999,75.76609311000357,53472.217533120005 2024-10-13,11:16:47.000,287,11014610,12445,0,1728818206,12992.860284729999,75.75904398000421,53472.1756104 2024-10-13,11:16:48.000,287,11014616,12605,0,1728818207,12992.85354841999,75.77314224000293,53472.23849448001 2024-10-13,11:16:49.000,287,11014608,12765,0,1728818208,12992.765976389994,75.77314224000293,53472.27343008 2024-10-13,11:16:50.000,287,11014640,12605,0,1728818209,12992.691876979989,75.794289630001,53472.25246872 2024-10-13,11:16:51.000,287,11014619,12365,0,1728818210,12992.617777569998,75.80133876000036,53472.266442960004 2024-10-13,11:16:52.000,287,11014645,12485,0,1728818211,12992.530205540002,75.8436335400038,53472.1756104 2024-10-13,11:16:53.000,287,11014606,12805,0,1728818212,12992.496523989998,75.90707570999803,53472.28041720001 2024-10-13,11:16:54.000,287,11014567,12965,0,1728818213,12992.435897199997,75.9423213600021,53472.147661920004 2024-10-13,11:16:55.000,287,11014572,12885,0,1728818214,12992.388743030002,75.99166527000489,53472.2454816 2024-10-13,11:16:56.000,287,11014617,12885,0,1728818215,12992.361797789992,76.03396005000104,53472.1756104 2024-10-13,11:16:57.000,287,11014607,12725,0,1728818216,12992.294434689997,76.09035309000319,53472.15464904 2024-10-13,11:16:58.000,287,11014586,12645,0,1728818217,12992.294434689997,76.11854961000063,53472.16163616001 2024-10-13,11:16:59.000,287,11014627,12845,0,1728818218,12992.274225759997,76.16084439000406,53472.1756104 2024-10-13,11:17:00.000,287,11014588,12565,0,1728818219,12992.280962069992,76.24543395000364,53472.13368768 2024-10-13,11:17:01.000,287,11014603,12805,0,1728818220,12992.247280520001,76.26658134000172,53472.15464904 2024-10-13,11:17:02.000,287,11014613,12925,0,1728818221,12992.247280520001,76.2877287299998,53472.09176496001 2024-10-13,11:17:03.000,287,11014595,12445,0,1728818222,12992.274225759997,76.30182698999852,53472.1057392 2024-10-13,11:17:04.000,287,11014607,12685,0,1728818223,12992.294434689997,76.3511709000013,53472.000932400006 2024-10-13,11:17:05.000,287,11014645,12725,0,1728818224,12992.314643619997,76.34412177000195,53472.05682936 2024-10-13,11:17:06.000,287,11014629,12525,0,1728818225,12992.368534100002,76.37936741999874,53472.02189376001 2024-10-13,11:17:07.000,287,11014622,12965,0,1728818226,12992.422424579992,76.37231828999938,53472.1057392 2024-10-13,11:17:08.000,287,11014623,12805,0,1728818227,12992.415688269997,76.40756394000346,53472.06381648 2024-10-13,11:17:09.000,287,11014585,13085,0,1728818228,12992.489787680002,76.41461307000282,53472.049842240005 2024-10-13,11:17:10.000,287,11014607,12805,0,1728818229,12992.536941849998,76.45690784999897,53472.035868 2024-10-13,11:17:11.000,287,11014592,12565,0,1728818230,12992.597568639998,76.43576046000089,53472.02888088 2024-10-13,11:17:12.000,287,11014610,12525,0,1728818231,12992.644722809993,76.46395697999833,53472.000932400006 2024-10-13,11:17:13.000,287,11014651,12885,0,1728818232,12992.739031149998,76.4992026300024,53472.035868 2024-10-13,11:17:14.000,287,11014647,12565,0,1728818233,12992.772712699989,76.49215350000304,53472.098752080004 2024-10-13,11:17:15.000,287,11014613,12645,0,1728818234,12992.806394249994,76.5344482799992,53472.098752080004 2024-10-13,11:17:16.000,287,11014612,12885,0,1728818235,12992.87375734999,76.50625176000176,53472.07779072 2024-10-13,11:17:17.000,287,11014634,12765,0,1728818236,12992.947856759994,76.5344482799992,53472.098752080004 2024-10-13,11:17:18.000,287,11014614,12725,0,1728818237,12992.95459306999,76.59084132000135,53472.11272632001 2024-10-13,11:17:19.000,287,11014586,12965,0,1728818238,12992.96132938,76.5978904500007,53472.16163616001 2024-10-13,11:17:20.000,287,11014623,12645,0,1728818239,12993.008483549995,76.60493958000006,53472.15464904 2024-10-13,11:17:21.000,287,11014612,12805,0,1728818240,12993.01521985999,76.66133262000221,53472.12670056 2024-10-13,11:17:22.000,287,11014616,12645,0,1728818241,12993.028692479995,76.61903783999878,53472.13368768 2024-10-13,11:17:24.000,287,11014581,12645,0,1728818243,12993.0421651,76.61198870999942,53472.12670056 2024-10-13,11:17:24.000,287,11014597,12645,0,1728818243,12993.048901409995,76.63313610000478,53472.18958464001 2024-10-13,11:17:25.000,287,11014568,13045,0,1728818244,12993.089319269995,76.63313610000478,53472.1756104 2024-10-13,11:17:26.000,287,11014656,13045,0,1728818245,12993.10279189,76.61903783999878,53472.15464904 2024-10-13,11:17:27.000,287,11014585,12805,0,1728818246,12993.09605557999,76.56969393000327,53472.22452024 2024-10-13,11:17:28.000,287,11014613,12605,0,1728818247,12993.07584664999,76.5344482799992,53472.2454816 2024-10-13,11:17:29.000,287,11014581,12685,0,1728818248,12993.089319269995,76.5344482799992,53472.22452024 2024-10-13,11:17:30.000,287,11014563,12645,0,1728818249,12993.09605557999,76.47805524000432,53472.22452024 2024-10-13,11:17:31.000,287,11014577,12725,0,1728818250,12993.05563771999,76.37936741999874,53472.22452024 2024-10-13,11:17:32.000,287,11014650,12565,0,1728818251,12993.07584664999,76.37231828999938,53472.21054600001 2024-10-13,11:17:33.000,287,11014615,12645,0,1728818252,12993.06237403,76.30887611999788,53472.25246872 2024-10-13,11:17:34.000,287,11014599,12885,0,1728818253,12993.05563771999,76.28067960000044,53472.23849448001 2024-10-13,11:17:35.000,287,11014610,12925,0,1728818254,12993.08258296,76.21018829999957,53472.23150736 2024-10-13,11:17:36.000,287,11014651,12765,0,1728818255,12993.05563771999,76.16789352000342,53472.25246872 2024-10-13,11:17:37.000,287,11014656,12885,0,1728818256,12993.08258296,76.12559873999999,53472.287404320006 2024-10-13,11:17:38.000,287,11014618,12685,0,1728818257,12993.0421651,76.06215656999848,53472.217533120005 2024-10-13,11:17:39.000,287,11014630,12885,0,1728818258,12993.048901409995,76.0057635300036,53472.21054600001 2024-10-13,11:17:40.000,287,11014634,12805,0,1728818259,12993.02195617,75.97051787999953,53472.27343008 2024-10-13,11:17:41.000,287,11014609,12765,0,1728818260,12992.98153831,75.95641962000082,53472.25246872 2024-10-13,11:17:42.000,287,11014663,12525,0,1728818261,12992.96132938,75.90707570999803,53472.18958464001 2024-10-13,11:17:43.000,287,11014602,12805,0,1728818262,12992.90070259,75.90002657999867,53472.25945584001 2024-10-13,11:17:44.000,287,11014595,12845,0,1728818263,12992.887229969994,75.85773180000251,53472.19657176 2024-10-13,11:17:45.000,287,11014567,12725,0,1728818264,12992.840075799999,75.85068267000315,53472.19657176 2024-10-13,11:17:46.000,287,11014609,12645,0,1728818265,12992.786185319994,75.86478093000187,53472.21054600001 2024-10-13,11:17:47.000,287,11014618,13245,0,1728818266,12992.759240079999,75.86478093000187,53472.2454816 2024-10-13,11:17:48.000,287,11014612,12805,0,1728818267,12992.725558529994,75.83658441000443,53472.18259752 2024-10-13,11:17:49.000,287,11014590,12765,0,1728818268,12992.685140669993,75.86478093000187,53472.2454816 2024-10-13,11:17:50.000,287,11014632,12805,0,1728818269,12992.651459119988,75.85773180000251,53472.25246872 2024-10-13,11:17:51.000,287,11014591,12565,0,1728818270,12992.550414470003,75.92822310000338,53472.168623280006 2024-10-13,11:17:52.000,287,11014628,12725,0,1728818271,12992.516732919998,75.92822310000338,53472.217533120005 2024-10-13,11:17:53.000,287,11014622,12845,0,1728818272,12992.462842439993,75.95641962000082,53472.1756104 2024-10-13,11:17:54.000,287,11014596,12605,0,1728818273,12992.408951960002,76.0057635300036,53472.15464904 2024-10-13,11:17:55.000,287,11014609,12645,0,1728818274,12992.368534100002,76.06215656999848,53472.1756104 2024-10-13,11:17:56.000,287,11014606,12645,0,1728818275,12992.341588859992,76.08330396000383,53472.12670056 2024-10-13,11:17:57.000,287,11014589,13005,0,1728818276,12992.301170999992,76.09035309000319,53472.19657176 2024-10-13,11:17:58.000,287,11014631,12925,0,1728818277,12992.260753139992,76.09740222000255,53472.13368768 2024-10-13,11:17:59.000,287,11014652,12845,0,1728818278,12992.227071590001,76.17494265000278,53472.119713440006 2024-10-13,11:18:00.000,287,11014617,13085,0,1728818279,12992.200126349991,76.10445135000191,53472.07779072 2024-10-13,11:18:01.000,287,11014615,12765,0,1728818280,12992.206862660001,76.14674612999806,53472.12670056 2024-10-13,11:18:02.000,287,11014598,12765,0,1728818281,12992.159708489991,76.09035309000319,53472.07080360001 2024-10-13,11:18:03.000,287,11014654,13045,0,1728818282,12992.152972179996,76.12559873999999,53472.07779072 2024-10-13,11:18:04.000,287,11014639,12645,0,1728818283,12992.139499559991,76.11854961000063,53472.1057392 2024-10-13,11:18:05.000,287,11014614,13005,0,1728818284,12992.166444800001,76.11150048000127,53472.07779072 2024-10-13,11:18:06.000,287,11014535,12885,0,1728818285,12992.12602694,76.09740222000255,53472.035868 2024-10-13,11:18:07.000,287,11014611,12605,0,1728818286,12992.092345389996,76.05510743999912,53472.06381648 2024-10-13,11:18:08.000,287,11014634,12965,0,1728818287,12992.08560908,76.0410091800004,53472.000932400006 2024-10-13,11:18:09.000,287,11014598,12725,0,1728818288,12992.072136459996,75.99166527000489,53471.99394528001 2024-10-13,11:18:10.000,287,11014625,12725,0,1728818289,12992.072136459996,75.96346875000017,53472.00791952 2024-10-13,11:18:11.000,287,11014659,12605,0,1728818290,12992.058663839991,75.94937049000146,53472.02888088 2024-10-13,11:18:12.000,287,11014639,12765,0,1728818291,12992.01824597999,75.96346875000017,53471.979971040004 2024-10-13,11:18:13.000,287,11014629,12405,0,1728818292,12991.97782811999,75.92822310000338,53471.98695816 2024-10-13,11:18:14.000,287,11014615,12845,0,1728818293,12991.950882879995,75.87887919000059,53471.93804832 2024-10-13,11:18:15.000,287,11014603,12885,0,1728818294,12991.89699239999,75.8436335400038,53471.931061200004 2024-10-13,11:18:16.000,287,11014592,12725,0,1728818295,12991.84310192,75.80133876000036,53471.9659968 2024-10-13,11:18:17.000,287,11014631,12885,0,1728818296,12991.79594774999,75.80838788999972,53471.91708696 2024-10-13,11:18:18.000,287,11014645,12845,0,1728818297,12991.7622662,75.80838788999972,53471.952022560006 2024-10-13,11:18:19.000,287,11014651,12525,0,1728818298,12991.74205727,75.80838788999972,53471.93804832 2024-10-13,11:18:20.000,287,11014646,12525,0,1728818299,12991.688166789994,75.85068267000315,53471.91708696 2024-10-13,11:18:21.000,287,11014637,12845,0,1728818300,12991.61406737999,75.8436335400038,53471.91009984 2024-10-13,11:18:22.000,287,11014614,12645,0,1728818301,12991.566913209994,75.88592831999995,53471.931061200004 2024-10-13,11:18:23.000,287,11014629,12605,0,1728818302,12991.486077489993,75.92117397000402,53471.92407408001 2024-10-13,11:18:24.000,287,11014569,12645,0,1728818303,12991.411978079988,75.9423213600021,53471.86817712 2024-10-13,11:18:25.000,287,11014615,12645,0,1728818304,12991.371560219988,75.98461613999825,53471.92407408001 2024-10-13,11:18:26.000,287,11014596,12405,0,1728818305,12991.297460809998,76.01281266000296,53471.92407408001 2024-10-13,11:18:27.000,287,11014628,12685,0,1728818306,12991.250306640002,76.07625483000447,53471.87516424001 2024-10-13,11:18:28.000,287,11014612,12765,0,1728818307,12991.196416159997,76.10445135000191,53471.82625440001 2024-10-13,11:18:29.000,287,11014613,12525,0,1728818308,12991.142525679992,76.16789352000342,53471.85420288001 2024-10-13,11:18:30.000,287,11014607,12525,0,1728818309,12991.095371509997,76.23838482000428,53471.84721576 2024-10-13,11:18:31.000,287,11014616,12565,0,1728818310,12991.054953649997,76.28067960000044,53471.833241520006 2024-10-13,11:18:32.000,287,11014630,12685,0,1728818311,12991.028008410001,76.33002351000323,53471.79830592 2024-10-13,11:18:33.000,287,11014596,13045,0,1728818312,12991.001063169992,76.3864165499981,53471.77035744 2024-10-13,11:18:34.000,287,11014633,12725,0,1728818313,12991.007799480001,76.4005148100041,53471.82625440001 2024-10-13,11:18:35.000,287,11014588,12685,0,1728818314,12991.007799480001,76.44280959000025,53471.80529304001 2024-10-13,11:18:36.000,287,11014600,12805,0,1728818315,12991.048217340001,76.50625176000176,53471.77035744 2024-10-13,11:18:37.000,287,11014618,12965,0,1728818316,12991.081898889992,76.5344482799992,53471.81926728 2024-10-13,11:18:38.000,287,11014605,12525,0,1728818317,12991.122316749992,76.54149740999856,53471.77035744 2024-10-13,11:18:39.000,287,11014633,12925,0,1728818318,12991.209888780002,76.56264480000391,53471.7913188 2024-10-13,11:18:40.000,287,11014593,12805,0,1728818319,12991.270515570002,76.55559567000455,53471.7913188 2024-10-13,11:18:41.000,287,11014612,12805,0,1728818320,12991.344614979993,76.56264480000391,53471.74939608 2024-10-13,11:18:42.000,287,11014578,12765,0,1728818321,12991.418714389998,76.54149740999856,53471.74939608 2024-10-13,11:18:43.000,287,11014596,12565,0,1728818322,12991.486077489993,76.54854653999791,53471.784331680006 2024-10-13,11:18:44.000,287,11014615,12645,0,1728818323,12991.566913209994,76.52739914999984,53471.812280160004 2024-10-13,11:18:45.000,287,11014599,12485,0,1728818324,12991.661221549999,76.54854653999791,53471.784331680006 2024-10-13,11:18:46.000,287,11014593,12645,0,1728818325,12991.75552988999,76.50625176000176,53471.784331680006 2024-10-13,11:18:47.000,287,11014610,12845,0,1728818326,12991.849838229995,76.44985871999961,53471.784331680006 2024-10-13,11:18:48.000,287,11014542,12845,0,1728818327,12991.90372871,76.44280959000025,53471.81926728 2024-10-13,11:18:49.000,287,11014598,12805,0,1728818328,12992.00477336,76.42166220000217,53471.812280160004 2024-10-13,11:18:50.000,287,11014597,12605,0,1728818329,12992.099081699991,76.4005148100041,53471.80529304001 2024-10-13,11:18:51.000,287,11014598,12565,0,1728818330,12992.227071590001,76.37231828999938,53471.8961256 2024-10-13,11:18:52.000,287,11014598,12725,0,1728818331,12992.287698380002,76.37231828999938,53471.92407408001 2024-10-13,11:18:53.000,287,11014600,12805,0,1728818332,12992.368534100002,76.37936741999874,53471.84721576 2024-10-13,11:18:54.000,287,11014603,12565,0,1728818333,12992.395479339997,76.30887611999788,53471.90311272001 2024-10-13,11:18:55.000,287,11014607,12565,0,1728818334,12992.456106129997,76.30182698999852,53471.931061200004 2024-10-13,11:18:56.000,287,11014605,12725,0,1728818335,12992.449369820002,76.26658134000172,53471.93804832 2024-10-13,11:18:57.000,287,11014660,12765,0,1728818336,12992.516732919998,76.28067960000044,53471.931061200004 2024-10-13,11:18:58.000,287,11014611,12845,0,1728818337,12992.543678159993,76.2877287299998,53471.9659968 2024-10-13,11:18:59.000,287,11014657,12685,0,1728818338,12992.577359709998,76.25953221000236,53471.98695816 2024-10-13,11:19:00.000,287,11014604,12565,0,1728818339,12992.617777569998,76.27363047000108,53471.94503544001 2024-10-13,11:19:01.000,287,11014616,13125,0,1728818340,12992.597568639998,76.28067960000044,53471.9659968 2024-10-13,11:19:02.000,287,11014628,12845,0,1728818341,12992.631250189988,76.24543395000364,53471.99394528001 2024-10-13,11:19:03.000,287,11014626,12805,0,1728818342,12992.617777569998,76.25953221000236,53472.02189376001 2024-10-13,11:19:04.000,287,11014631,12965,0,1728818343,12992.590832329988,76.27363047000108,53472.02888088 2024-10-13,11:19:05.000,287,11014669,12805,0,1728818344,12992.631250189988,76.28067960000044,53472.06381648 2024-10-13,11:19:06.000,287,11014636,12685,0,1728818345,12992.631250189988,76.29477785999916,53472.00791952 2024-10-13,11:19:07.000,287,11014600,12685,0,1728818346,12992.624513879993,76.25953221000236,53472.049842240005 2024-10-13,11:19:08.000,287,11014649,12765,0,1728818347,12992.611041259988,76.25953221000236,53472.05682936 2024-10-13,11:19:09.000,287,11014626,12765,0,1728818348,12992.543678159993,76.22428655999829,53472.05682936 2024-10-13,11:19:10.000,287,11014604,12885,0,1728818349,12992.577359709998,76.19609004000085,53472.07080360001 2024-10-13,11:19:11.000,287,11014571,12565,0,1728818350,12992.543678159993,76.22428655999829,53472.05682936 2024-10-13,11:19:12.000,287,11014580,12925,0,1728818351,12992.483051369993,76.20313917000021,53472.05682936 2024-10-13,11:19:13.000,287,11014617,12845,0,1728818352,12992.476315059997,76.19609004000085,53472.01490664 2024-10-13,11:19:14.000,287,11014630,12845,0,1728818353,12992.496523989998,76.1537952600047,53472.02189376001 2024-10-13,11:19:15.000,287,11014606,12765,0,1728818354,12992.422424579992,76.16084439000406,53472.049842240005 2024-10-13,11:19:16.000,287,11014592,12685,0,1728818355,12992.442633509992,76.11854961000063,53472.000932400006 2024-10-13,11:19:17.000,287,11014597,12805,0,1728818356,12992.415688269997,76.11854961000063,53471.98695816 2024-10-13,11:19:18.000,287,11014631,12765,0,1728818357,12992.442633509992,76.10445135000191,53472.04285512001 2024-10-13,11:19:19.000,287,11014585,12685,0,1728818358,12992.442633509992,76.07625483000447,53472.035868 2024-10-13,11:19:20.000,287,11014656,12885,0,1728818359,12992.415688269997,76.10445135000191,53472.049842240005 2024-10-13,11:19:21.000,287,11014598,12925,0,1728818360,12992.429160890002,76.06215656999848,53472.02888088 2024-10-13,11:19:22.000,287,11014672,12965,0,1728818361,12992.449369820002,76.08330396000383,53472.05682936 2024-10-13,11:19:23.000,287,11014586,12405,0,1728818362,12992.442633509992,76.06920569999784,53471.979971040004 2024-10-13,11:19:24.000,287,11014629,12845,0,1728818363,12992.442633509992,76.08330396000383,53471.952022560006 2024-10-13,11:19:25.000,287,11014606,13085,0,1728818364,12992.462842439993,76.10445135000191,53472.049842240005 2024-10-13,11:19:26.000,287,11014609,12605,0,1728818365,12992.476315059997,76.09035309000319,53471.99394528001 2024-10-13,11:19:27.000,287,11014606,12605,0,1728818366,12992.469578750002,76.11854961000063,53472.04285512001 2024-10-13,11:19:28.000,287,11014618,12925,0,1728818367,12992.489787680002,76.14674612999806,53472.02888088 2024-10-13,11:19:29.000,287,11014584,12725,0,1728818368,12992.496523989998,76.17494265000278,53472.02189376001 2024-10-13,11:19:30.000,287,11014608,12805,0,1728818369,12992.516732919998,76.14674612999806,53472.000932400006 2024-10-13,11:19:31.000,287,11014623,12925,0,1728818370,12992.503260299993,76.1537952600047,53471.979971040004 2024-10-13,11:19:32.000,287,11014622,12765,0,1728818371,12992.509996610002,76.17494265000278,53471.97298392001 2024-10-13,11:19:33.000,287,11014576,12565,0,1728818372,12992.483051369993,76.19609004000085,53471.98695816 2024-10-13,11:19:34.000,287,11014600,12645,0,1728818373,12992.516732919998,76.20313917000021,53472.000932400006 2024-10-13,11:19:35.000,287,11014606,12605,0,1728818374,12992.550414470003,76.18199178000214,53472.02888088 2024-10-13,11:19:36.000,287,11014610,12685,0,1728818375,12992.536941849998,76.20313917000021,53472.00791952 2024-10-13,11:19:37.000,287,11014589,13045,0,1728818376,12992.509996610002,76.21018829999957,53472.049842240005 2024-10-13,11:19:38.000,287,11014586,12685,0,1728818377,12992.577359709998,76.19609004000085,53472.04285512001 2024-10-13,11:19:39.000,287,11014607,12725,0,1728818378,12992.536941849998,76.18199178000214,53472.02888088 2024-10-13,11:19:40.000,287,11014628,12965,0,1728818379,12992.550414470003,76.17494265000278,53472.098752080004 2024-10-13,11:19:41.000,287,11014619,12965,0,1728818380,12992.557150779998,76.1537952600047,53472.08477784 2024-10-13,11:19:42.000,287,11014578,12685,0,1728818381,12992.550414470003,76.17494265000278,53472.02189376001 2024-10-13,11:19:43.000,287,11014621,12685,0,1728818382,12992.577359709998,76.16789352000342,53472.08477784 2024-10-13,11:19:44.000,287,11014623,12605,0,1728818383,12992.563887089993,76.1537952600047,53472.049842240005 2024-10-13,11:19:45.000,287,11014617,12445,0,1728818384,12992.570623399988,76.1537952600047,53472.07779072 2024-10-13,11:19:46.000,287,11014624,12605,0,1728818385,12992.557150779998,76.16084439000406,53472.13368768 2024-10-13,11:19:47.000,287,11014593,12685,0,1728818386,12992.523469229993,76.13264786999935,53472.09176496001 2024-10-13,11:19:48.000,287,11014613,12605,0,1728818387,12992.543678159993,76.11854961000063,53472.12670056 2024-10-13,11:19:49.000,287,11014640,12845,0,1728818388,12992.509996610002,76.07625483000447,53472.08477784 2024-10-13,11:19:50.000,287,11014627,12605,0,1728818389,12992.536941849998,76.04805830999976,53472.11272632001 2024-10-13,11:19:51.000,287,11014613,12565,0,1728818390,12992.503260299993,76.02691092000168,53472.15464904 2024-10-13,11:19:52.000,287,11014663,12645,0,1728818391,12992.530205540002,75.97051787999953,53472.12670056 2024-10-13,11:19:53.000,287,11014625,12765,0,1728818392,12992.469578750002,75.99166527000489,53472.1057392 2024-10-13,11:19:54.000,287,11014580,12765,0,1728818393,12992.483051369993,75.9775670099989,53472.14067480001 2024-10-13,11:19:55.000,287,11014604,12685,0,1728818394,12992.415688269997,75.97051787999953,53472.18259752 2024-10-13,11:19:56.000,287,11014645,12725,0,1728818395,12992.382006719992,75.96346875000017,53472.147661920004 2024-10-13,11:19:57.000,287,11014585,12805,0,1728818396,12992.368534100002,75.95641962000082,53472.19657176 2024-10-13,11:19:58.000,287,11014636,12845,0,1728818397,12992.294434689997,75.97051787999953,53472.168623280006 2024-10-13,11:19:59.000,287,11014598,12685,0,1728818398,12992.274225759997,75.96346875000017,53472.18259752 2024-10-13,11:20:00.000,287,11014576,12965,0,1728818399,12992.287698380002,75.9775670099989,53472.19657176 2024-10-13,11:20:01.000,287,11014648,12845,0,1728818400,12992.213598969996,75.90002657999867,53472.18259752 2024-10-13,11:20:02.000,287,11014639,12965,0,1728818401,12992.200126349991,75.88592831999995,53472.1756104 2024-10-13,11:20:03.000,287,11014575,12645,0,1728818402,12992.152972179996,75.93527223000274,53472.217533120005 2024-10-13,11:20:04.000,287,11014619,12965,0,1728818403,12992.139499559991,75.89297744999931,53472.16163616001 2024-10-13,11:20:05.000,287,11014642,12765,0,1728818404,12992.112554319996,75.90002657999867,53472.15464904 2024-10-13,11:20:06.000,287,11014598,12805,0,1728818405,12992.051927529996,75.90707570999803,53472.168623280006 2024-10-13,11:20:07.000,287,11014638,12645,0,1728818406,12992.072136459996,75.89297744999931,53472.14067480001 2024-10-13,11:20:08.000,287,11014603,13005,0,1728818407,12992.02498229,75.87887919000059,53472.1057392 2024-10-13,11:20:09.000,287,11014609,12605,0,1728818408,12992.02498229,75.85773180000251,53472.08477784 2024-10-13,11:20:10.000,287,11014594,12405,0,1728818409,12991.99803704999,75.8436335400038,53472.07779072 2024-10-13,11:20:11.000,287,11014621,12805,0,1728818410,12992.01824597999,75.85068267000315,53472.15464904 2024-10-13,11:20:12.000,287,11014586,12605,0,1728818411,12991.95761918999,75.82248614999844,53472.09176496001 2024-10-13,11:20:13.000,287,11014597,12525,0,1728818412,12991.97782811999,75.8295352799978,53472.13368768 2024-10-13,11:20:14.000,287,11014549,12885,0,1728818413,12991.94414657,75.81543701999908,53472.11272632001 2024-10-13,11:20:15.000,287,11014586,12845,0,1728818414,12991.95761918999,75.78019137000229,53472.07080360001 2024-10-13,11:20:16.000,287,11014610,12605,0,1728818415,12991.94414657,75.75199485000485,53472.13368768 2024-10-13,11:20:17.000,287,11014563,12645,0,1728818416,12991.971091809995,75.78724050000164,53472.11272632001 2024-10-13,11:20:18.000,287,11014552,12805,0,1728818417,12991.930673949995,75.76609311000357,53472.119713440006 2024-10-13,11:20:19.000,287,11014657,12685,0,1728818418,12991.92393764,75.74494571999821,53472.147661920004 2024-10-13,11:20:20.000,287,11014597,12645,0,1728818419,12991.910465019995,75.75199485000485,53472.119713440006 2024-10-13,11:20:21.000,287,11014647,12645,0,1728818420,12991.870047159995,75.7308474599995,53472.12670056 2024-10-13,11:20:22.000,287,11014589,12685,0,1728818421,12991.809420369995,75.70970007000142,53472.09176496001 2024-10-13,11:20:23.000,287,11014599,12685,0,1728818422,12991.769002509995,75.68855268000334,53472.07080360001 2024-10-13,11:20:24.000,287,11014632,12965,0,1728818423,12991.769002509995,75.66035615999863,53472.098752080004 2024-10-13,11:20:25.000,287,11014558,13045,0,1728818424,12991.70163941,75.6956018100027,53472.07080360001 2024-10-13,11:20:26.000,287,11014611,12805,0,1728818425,12991.67469416999,75.66035615999863,53472.035868 2024-10-13,11:20:27.000,287,11014606,13005,0,1728818426,12991.627539999994,75.68150355000398,53472.08477784 2024-10-13,11:20:28.000,287,11014597,12605,0,1728818427,12991.580385829999,75.67445442000462,53472.07080360001 2024-10-13,11:20:29.000,287,11014573,12885,0,1728818428,12991.553440589989,75.71674920000078,53472.049842240005 2024-10-13,11:20:30.000,287,11014611,12885,0,1728818429,12991.560176899999,75.7308474599995,53472.07080360001 2024-10-13,11:20:31.000,287,11014632,12645,0,1728818430,12991.506286419994,75.75199485000485,53472.07779072 2024-10-13,11:20:32.000,287,11014580,12845,0,1728818431,12991.499550109998,75.77314224000293,53472.035868 2024-10-13,11:20:33.000,287,11014614,13045,0,1728818432,12991.486077489993,75.8295352799978,53472.035868 2024-10-13,11:20:34.000,287,11014604,12605,0,1728818433,12991.472604869989,75.86478093000187,53472.098752080004 2024-10-13,11:20:35.000,287,11014616,12605,0,1728818434,12991.452395939988,75.95641962000082,53472.07779072 2024-10-13,11:20:36.000,287,11014650,12565,0,1728818435,12991.459132249998,76.01986179000232,53472.02189376001 2024-10-13,11:20:37.000,287,11014568,12525,0,1728818436,12991.425450699993,76.05510743999912,53472.049842240005 2024-10-13,11:20:38.000,287,11014630,12725,0,1728818437,12991.472604869989,76.09740222000255,53472.02888088 2024-10-13,11:20:39.000,287,11014620,12805,0,1728818438,12991.486077489993,76.14674612999806,53472.035868 2024-10-13,11:20:40.000,287,11014620,12925,0,1728818439,12991.526495349994,76.20313917000021,53472.01490664 2024-10-13,11:20:41.000,287,11014621,12885,0,1728818440,12991.519759039998,76.23838482000428,53471.98695816 2024-10-13,11:20:42.000,287,11014605,12725,0,1728818441,12991.566913209994,76.30182698999852,53472.02189376001 2024-10-13,11:20:43.000,287,11014629,12725,0,1728818442,12991.627539999994,76.32297438000387,53472.035868 2024-10-13,11:20:44.000,287,11014624,12765,0,1728818443,12991.65448523999,76.36526916000003,53471.97298392001 2024-10-13,11:20:45.000,287,11014630,12685,0,1728818444,12991.69490309999,76.41461307000282,53471.97298392001 2024-10-13,11:20:46.000,287,11014627,12525,0,1728818445,12991.769002509995,76.42871133000153,53472.000932400006 2024-10-13,11:20:47.000,287,11014586,12645,0,1728818446,12991.80268406,76.45690784999897,53472.00791952 2024-10-13,11:20:48.000,287,11014628,13045,0,1728818447,12991.83636560999,76.46395697999833,53471.98695816 2024-10-13,11:20:49.000,287,11014563,12765,0,1728818448,12991.92393764,76.44985871999961,53471.98695816 2024-10-13,11:20:50.000,287,11014580,12765,0,1728818449,12991.94414657,76.47100610999769,53471.99394528001 2024-10-13,11:20:51.000,287,11014623,12605,0,1728818450,12991.97782811999,76.50625176000176,53472.02888088 2024-10-13,11:20:52.000,287,11014608,13005,0,1728818451,12992.03845490999,76.47805524000432,53471.979971040004 2024-10-13,11:20:53.000,287,11014632,12805,0,1728818452,12992.078872769991,76.48510437000368,53472.01490664 2024-10-13,11:20:54.000,287,11014593,12925,0,1728818453,12992.119290629991,76.48510437000368,53472.00791952 2024-10-13,11:20:55.000,287,11014590,12605,0,1728818454,12992.159708489991,76.46395697999833,53472.00791952 2024-10-13,11:20:56.000,287,11014640,12845,0,1728818455,12992.220335279992,76.46395697999833,53472.07080360001 2024-10-13,11:20:57.000,287,11014565,12685,0,1728818456,12992.267489450001,76.46395697999833,53472.06381648 2024-10-13,11:20:58.000,287,11014621,12805,0,1728818457,12992.361797789992,76.47100610999769,53472.08477784 2024-10-13,11:20:59.000,287,11014625,12445,0,1728818458,12992.388743030002,76.44985871999961,53472.13368768 2024-10-13,11:21:00.000,287,11014554,12845,0,1728818459,12992.429160890002,76.43576046000089,53472.147661920004 2024-10-13,11:21:01.000,287,11014617,12805,0,1728818460,12992.462842439993,76.37936741999874,53472.15464904 2024-10-13,11:21:02.000,287,11014606,13045,0,1728818461,12992.509996610002,76.3511709000013,53472.1057392 2024-10-13,11:21:03.000,287,11014612,12605,0,1728818462,12992.550414470003,76.3511709000013,53472.12670056 2024-10-13,11:21:04.000,287,11014623,12845,0,1728818463,12992.624513879993,76.3511709000013,53472.13368768 2024-10-13,11:21:05.000,287,11014650,12805,0,1728818464,12992.644722809993,76.29477785999916,53472.168623280006 2024-10-13,11:21:06.000,287,11014612,12605,0,1728818465,12992.685140669993,76.26658134000172,53472.21054600001 2024-10-13,11:21:07.000,287,11014571,12965,0,1728818466,12992.698613289998,76.31592525000451,53472.18958464001 2024-10-13,11:21:08.000,287,11014582,12645,0,1728818467,12992.739031149998,76.30182698999852,53472.18958464001 2024-10-13,11:21:09.000,287,11014624,12605,0,1728818468,12992.765976389994,76.26658134000172,53472.28041720001 2024-10-13,11:21:10.000,287,11014619,12965,0,1728818469,12992.799657939999,76.30182698999852,53472.30137856 2024-10-13,11:21:11.000,287,11014631,12805,0,1728818470,12992.83333948999,76.28067960000044,53472.2454816 2024-10-13,11:21:12.000,287,11014644,12565,0,1728818471,12992.87375734999,76.28067960000044,53472.2454816 2024-10-13,11:21:13.000,287,11014649,12845,0,1728818472,12992.887229969994,76.30887611999788,53472.29439144 2024-10-13,11:21:14.000,287,11014609,13045,0,1728818473,12992.887229969994,76.27363047000108,53472.36426264 2024-10-13,11:21:15.000,287,11014580,12925,0,1728818474,12992.93438413999,76.26658134000172,53472.34330128 2024-10-13,11:21:16.000,287,11014642,12885,0,1728818475,12992.92091152,76.27363047000108,53472.3502884 2024-10-13,11:21:17.000,287,11014619,12805,0,1728818476,12992.93438413999,76.31592525000451,53472.336314160006 2024-10-13,11:21:18.000,287,11014567,12765,0,1728818477,12992.94112045,76.25953221000236,53472.3502884 2024-10-13,11:21:19.000,287,11014599,12725,0,1728818478,12992.96132938,76.29477785999916,53472.35727552001 2024-10-13,11:21:20.000,287,11014587,12445,0,1728818479,12992.947856759994,76.33002351000323,53472.34330128 2024-10-13,11:21:21.000,287,11014613,12565,0,1728818480,12992.98153831,76.32297438000387,53472.37124976 2024-10-13,11:21:22.000,287,11014615,12565,0,1728818481,12992.99501092999,76.31592525000451,53472.336314160006 2024-10-13,11:21:23.000,287,11014611,12645,0,1728818482,12993.01521985999,76.3511709000013,53472.37823688001 2024-10-13,11:21:24.000,287,11014602,12605,0,1728818483,12993.028692479995,76.32297438000387,53472.4201596 2024-10-13,11:21:25.000,287,11014600,12685,0,1728818484,12993.06237403,76.3511709000013,53472.35727552001 2024-10-13,11:21:26.000,287,11014607,12965,0,1728818485,12993.129737129995,76.37936741999874,53472.39221112 2024-10-13,11:21:27.000,287,11014573,12765,0,1728818486,12993.109528199995,76.36526916000003,53472.37823688001 2024-10-13,11:21:28.000,287,11014562,12725,0,1728818487,12993.15668236999,76.37936741999874,53472.39919824 2024-10-13,11:21:29.000,287,11014626,12885,0,1728818488,12993.21730915999,76.37231828999938,53472.44810808001 2024-10-13,11:21:30.000,287,11014596,12485,0,1728818489,12993.28467226,76.37936741999874,53472.44112096 2024-10-13,11:21:31.000,287,11014628,12765,0,1728818490,12993.34529905,76.35822003000067,53472.4201596 2024-10-13,11:21:32.000,287,11014592,12645,0,1728818491,12993.352035359996,76.40756394000346,53472.434133840005 2024-10-13,11:21:33.000,287,11014634,12885,0,1728818492,12993.392453219996,76.3864165499981,53472.47605656001 2024-10-13,11:21:34.000,287,11014644,12965,0,1728818493,12993.453080009996,76.41461307000282,53472.44810808001 2024-10-13,11:21:35.000,287,11014623,12805,0,1728818494,12993.500234179992,76.4005148100041,53472.46906944 2024-10-13,11:21:36.000,287,11014663,12525,0,1728818495,12993.581069899992,76.4005148100041,53472.46906944 2024-10-13,11:21:37.000,287,11014649,12845,0,1728818496,12993.641696689992,76.41461307000282,53472.51099216 2024-10-13,11:21:38.000,287,11014545,12685,0,1728818497,12993.702323479993,76.40756394000346,53472.52496640001 2024-10-13,11:21:39.000,287,11014598,12925,0,1728818498,12993.756213959998,76.44985871999961,53472.52496640001 2024-10-13,11:21:40.000,287,11014604,12765,0,1728818499,12993.803368129993,76.42166220000217,53472.51099216 2024-10-13,11:21:41.000,287,11014645,12605,0,1728818500,12993.823577059993,76.42871133000153,53472.504005040006 2024-10-13,11:21:42.000,287,11014580,12845,0,1728818501,12993.863994919993,76.40756394000346,53472.58086336 2024-10-13,11:21:43.000,287,11014573,12685,0,1728818502,12993.897676469998,76.4005148100041,53472.58785048 2024-10-13,11:21:44.000,287,11014615,13085,0,1728818503,12993.890940159989,76.39346568000474,53472.57387624001 2024-10-13,11:21:45.000,287,11014611,13085,0,1728818504,12993.897676469998,76.37231828999938,53472.64374744001 2024-10-13,11:21:46.000,287,11014637,12845,0,1728818505,12993.917885399998,76.34412177000195,53472.63676032 2024-10-13,11:21:47.000,287,11014593,12725,0,1728818506,12993.911149089989,76.36526916000003,53472.66470880001 2024-10-13,11:21:48.000,287,11014612,12805,0,1728818507,12993.911149089989,76.29477785999916,53472.63676032 2024-10-13,11:21:49.000,287,11014623,12885,0,1728818508,12993.870731229988,76.30182698999852,53472.6996444 2024-10-13,11:21:50.000,287,11014620,12605,0,1728818509,12993.850522299988,76.26658134000172,53472.71361864001 2024-10-13,11:21:51.000,287,11014602,13125,0,1728818510,12993.837049679998,76.26658134000172,53472.720605760005 2024-10-13,11:21:52.000,287,11014562,13045,0,1728818511,12993.789895509988,76.24543395000364,53472.70663152 2024-10-13,11:21:53.000,287,11014620,12965,0,1728818512,12993.776422889998,76.25953221000236,53472.74156712001 2024-10-13,11:21:54.000,287,11014618,12805,0,1728818513,12993.769686580003,76.252483080003,53472.769515600005 2024-10-13,11:21:55.000,287,11014613,12965,0,1728818514,12993.729268720002,76.21018829999957,53472.769515600005 2024-10-13,11:21:56.000,287,11014580,12765,0,1728818515,12993.668641930002,76.1890409100015,53472.73458 2024-10-13,11:21:57.000,287,11014620,12605,0,1728818516,12993.628224070002,76.24543395000364,53472.74855424 2024-10-13,11:21:58.000,287,11014616,12725,0,1728818517,12993.621487759992,76.23838482000428,53472.76252848001 2024-10-13,11:21:59.000,287,11014577,12725,0,1728818518,12993.608015140002,76.28067960000044,53472.77650272 2024-10-13,11:22:00.000,287,11014635,12765,0,1728818519,12993.581069899992,76.2877287299998,53472.82541256 2024-10-13,11:22:01.000,287,11014595,12885,0,1728818520,12993.527179420002,76.26658134000172,53472.720605760005 2024-10-13,11:22:02.000,287,11014602,12765,0,1728818521,12993.493497869997,76.30887611999788,53472.769515600005 2024-10-13,11:22:03.000,287,11014568,12565,0,1728818522,12993.493497869997,76.32297438000387,53472.818425440004 2024-10-13,11:22:04.000,287,11014604,12965,0,1728818523,12993.453080009996,76.34412177000195,53472.75554136 2024-10-13,11:22:05.000,287,11014567,12645,0,1728818524,12993.466552630001,76.3864165499981,53472.83239968001 2024-10-13,11:22:06.000,287,11014621,12605,0,1728818525,12993.493497869997,76.3864165499981,53472.81143832001 2024-10-13,11:22:07.000,287,11014619,12605,0,1728818526,12993.500234179992,76.4005148100041,53472.818425440004 2024-10-13,11:22:08.000,287,11014568,12725,0,1728818527,12993.506970490002,76.4005148100041,53472.818425440004 2024-10-13,11:22:09.000,287,11014580,12645,0,1728818528,12993.520443109992,76.45690784999897,53472.818425440004 2024-10-13,11:22:10.000,287,11014618,12765,0,1728818529,12993.533915729997,76.42166220000217,53472.8044512 2024-10-13,11:22:11.000,287,11014593,12965,0,1728818530,12993.554124659997,76.41461307000282,53472.818425440004 2024-10-13,11:22:12.000,287,11014591,12805,0,1728818531,12993.560860969992,76.42166220000217,53472.81143832001 2024-10-13,11:22:13.000,287,11014619,12685,0,1728818532,12993.574333589997,76.43576046000089,53472.81143832001 2024-10-13,11:22:14.000,287,11014605,12845,0,1728818533,12993.601278829992,76.44280959000025,53472.84637392 2024-10-13,11:22:15.000,287,11014609,12845,0,1728818534,12993.614751449997,76.41461307000282,53472.8044512 2024-10-13,11:22:16.000,287,11014656,12605,0,1728818535,12993.655169309997,76.44985871999961,53472.86034816001 2024-10-13,11:22:17.000,287,11014641,12485,0,1728818536,12993.688850860002,76.45690784999897,53472.89528376 2024-10-13,11:22:18.000,287,11014602,12685,0,1728818537,12993.709059790002,76.42871133000153,53472.86733528 2024-10-13,11:22:19.000,287,11014613,12685,0,1728818538,12993.715796099998,76.37936741999874,53472.89528376 2024-10-13,11:22:20.000,287,11014615,12525,0,1728818539,12993.729268720002,76.36526916000003,53472.90227088 2024-10-13,11:22:21.000,287,11014562,12685,0,1728818540,12993.749477650003,76.3511709000013,53472.86034816001 2024-10-13,11:22:22.000,287,11014640,12605,0,1728818541,12993.776422889998,76.30182698999852,53472.88130952001 2024-10-13,11:22:23.000,287,11014646,12805,0,1728818542,12993.769686580003,76.27363047000108,53472.95118072001 2024-10-13,11:22:24.000,287,11014608,12805,0,1728818543,12993.709059790002,76.28067960000044,53472.92323224 2024-10-13,11:22:25.000,287,11014629,12485,0,1728818544,12993.688850860002,76.252483080003,53472.92323224 2024-10-13,11:22:26.000,287,11014599,12645,0,1728818545,12993.709059790002,76.21018829999957,53472.9441936 2024-10-13,11:22:27.000,287,11014637,13005,0,1728818546,12993.668641930002,76.19609004000085,53472.958167840006 2024-10-13,11:22:28.000,287,11014615,12685,0,1728818547,12993.661905619992,76.16084439000406,53472.89528376 2024-10-13,11:22:29.000,287,11014667,12605,0,1728818548,12993.628224070002,76.09035309000319,53472.9441936 2024-10-13,11:22:30.000,287,11014607,12525,0,1728818549,12993.608015140002,76.11854961000063,53472.93021936001 2024-10-13,11:22:31.000,287,11014607,12885,0,1728818550,12993.587806210002,76.04805830999976,53472.92323224 2024-10-13,11:22:32.000,287,11014694,12645,0,1728818551,12993.540652039992,76.01281266000296,53472.9441936 2024-10-13,11:22:33.000,287,11014569,12565,0,1728818552,12993.480025249992,75.98461613999825,53472.97214208 2024-10-13,11:22:34.000,287,11014602,12645,0,1728818553,12993.453080009996,75.98461613999825,53472.958167840006 2024-10-13,11:22:35.000,287,11014617,12805,0,1728818554,12993.392453219996,75.9423213600021,53472.91624512 2024-10-13,11:22:36.000,287,11014596,12925,0,1728818555,12993.372244289996,75.92822310000338,53472.90227088 2024-10-13,11:22:37.000,287,11014593,12725,0,1728818556,12993.318353809991,75.86478093000187,53472.93021936001 2024-10-13,11:22:38.000,287,11014669,12645,0,1728818557,12993.250990709996,75.83658441000443,53472.90925800001 2024-10-13,11:22:39.000,287,11014640,12965,0,1728818558,12993.230781779996,75.82248614999844,53472.90925800001 2024-10-13,11:22:40.000,287,11014601,12845,0,1728818559,12993.17689129999,75.80133876000036,53472.90925800001 2024-10-13,11:22:41.000,287,11014596,12605,0,1728818560,12993.11626450999,75.78019137000229,53472.8743224 2024-10-13,11:22:42.000,287,11014639,12565,0,1728818561,12993.09605557999,75.76609311000357,53472.86733528 2024-10-13,11:22:43.000,287,11014617,12645,0,1728818562,12992.99501092999,75.72379833000014,53472.839386800006 2024-10-13,11:22:44.000,287,11014586,13005,0,1728818563,12992.96132938,75.73789658999885,53472.82541256 2024-10-13,11:22:45.000,287,11014606,12805,0,1728818564,12992.93438413999,75.66740528999799,53472.86034816001 2024-10-13,11:22:46.000,287,11014586,12925,0,1728818565,12992.887229969994,75.68855268000334,53472.82541256 2024-10-13,11:22:47.000,287,11014603,12885,0,1728818566,12992.826603179994,75.67445442000462,53472.720605760005 2024-10-13,11:22:48.000,287,11014631,12805,0,1728818567,12992.792921629989,75.66035615999863,53472.73458 2024-10-13,11:22:49.000,287,11014590,12725,0,1728818568,12992.745767459994,75.62511051000183,53472.73458 2024-10-13,11:22:50.000,287,11014563,12605,0,1728818569,12992.698613289998,75.60396312000375,53472.73458 2024-10-13,11:22:51.000,287,11014584,12805,0,1728818570,12992.644722809993,75.63215964000119,53472.65772168 2024-10-13,11:22:52.000,287,11014587,12965,0,1728818571,12992.617777569998,75.62511051000183,53472.69265728001 2024-10-13,11:22:53.000,287,11014589,12925,0,1728818572,12992.590832329988,75.62511051000183,53472.64374744001 2024-10-13,11:22:54.000,287,11014615,12765,0,1728818573,12992.570623399988,75.5828157299984,53472.650734560004 2024-10-13,11:22:55.000,287,11014604,12405,0,1728818574,12992.489787680002,75.60396312000375,53472.64374744001 2024-10-13,11:22:56.000,287,11014573,12965,0,1728818575,12992.462842439993,75.63920877000055,53472.63676032 2024-10-13,11:22:57.000,287,11014601,12645,0,1728818576,12992.429160890002,75.5969139900044,53472.61579896001 2024-10-13,11:22:58.000,287,11014597,13005,0,1728818577,12992.375270409997,75.64625789999991,53472.59483760001 2024-10-13,11:22:59.000,287,11014606,12605,0,1728818578,12992.307907310002,75.65330702999927,53472.601824720005 2024-10-13,11:23:00.000,287,11014598,12645,0,1728818579,12992.254016829997,75.66035615999863,53472.559902 2024-10-13,11:23:01.000,287,11014600,12845,0,1728818580,12992.193390039996,75.68150355000398,53472.54592776001 2024-10-13,11:23:02.000,287,11014620,12605,0,1728818581,12992.139499559991,75.67445442000462,53472.601824720005 2024-10-13,11:23:03.000,287,11014618,12685,0,1728818582,12992.092345389996,75.71674920000078,53472.552914880005 2024-10-13,11:23:04.000,287,11014634,12885,0,1728818583,12992.06540015,75.74494571999821,53472.58785048 2024-10-13,11:23:05.000,287,11014646,13045,0,1728818584,12992.00477336,75.78724050000164,53472.56688912 2024-10-13,11:23:06.000,287,11014608,12725,0,1728818585,12991.9643555,75.794289630001,53472.58785048 2024-10-13,11:23:07.000,287,11014646,12765,0,1728818586,12991.930673949995,75.83658441000443,53472.504005040006 2024-10-13,11:23:08.000,287,11014632,12965,0,1728818587,12991.870047159995,75.8295352799978,53472.53894064 2024-10-13,11:23:09.000,287,11014627,12485,0,1728818588,12991.83636560999,75.8436335400038,53472.455095200006 2024-10-13,11:23:10.000,287,11014636,12925,0,1728818589,12991.79594774999,75.90707570999803,53472.51797928 2024-10-13,11:23:11.000,287,11014559,12485,0,1728818590,12991.74205727,75.91412484000466,53472.44112096 2024-10-13,11:23:12.000,287,11014596,12685,0,1728818591,12991.71511202999,75.89297744999931,53472.504005040006 2024-10-13,11:23:13.000,287,11014651,12885,0,1728818592,12991.688166789994,75.92822310000338,53472.42714672001 2024-10-13,11:23:14.000,287,11014599,12605,0,1728818593,12991.688166789994,75.92117397000402,53472.39919824 2024-10-13,11:23:15.000,287,11014637,12685,0,1728818594,12991.69490309999,75.91412484000466,53472.41317248 2024-10-13,11:23:16.000,287,11014579,12805,0,1728818595,12991.63427630999,75.90707570999803,53472.41317248 2024-10-13,11:23:17.000,287,11014623,12805,0,1728818596,12991.63427630999,75.89297744999931,53472.41317248 2024-10-13,11:23:18.000,287,11014630,12645,0,1728818597,12991.63427630999,75.90707570999803,53472.39221112 2024-10-13,11:23:19.000,287,11014651,12245,0,1728818598,12991.61406737999,75.90707570999803,53472.336314160006 2024-10-13,11:23:20.000,287,11014649,12765,0,1728818599,12991.607331069994,75.88592831999995,53472.36426264 2024-10-13,11:23:21.000,287,11014625,12725,0,1728818600,12991.580385829999,75.90707570999803,53472.37124976 2024-10-13,11:23:22.000,287,11014631,12605,0,1728818601,12991.519759039998,75.90002657999867,53472.36426264 2024-10-13,11:23:23.000,287,11014628,12805,0,1728818602,12991.513022729989,75.88592831999995,53472.3502884 2024-10-13,11:23:24.000,287,11014657,12605,0,1728818603,12991.465868559993,75.89297744999931,53472.28041720001 2024-10-13,11:23:25.000,287,11014622,12805,0,1728818604,12991.378296529998,75.85068267000315,53472.29439144 2024-10-13,11:23:26.000,287,11014587,12845,0,1728818605,12991.344614979993,75.86478093000187,53472.315352800004 2024-10-13,11:23:27.000,287,11014623,12805,0,1728818606,12991.297460809998,75.87183006000123,53472.29439144 2024-10-13,11:23:28.000,287,11014634,12605,0,1728818607,12991.243570329993,75.8436335400038,53472.266442960004 2024-10-13,11:23:29.000,287,11014594,12605,0,1728818608,12991.122316749992,75.8295352799978,53472.25246872 2024-10-13,11:23:30.000,287,11014645,12805,0,1728818609,12991.088635200002,75.8436335400038,53472.22452024 2024-10-13,11:23:31.000,287,11014595,12565,0,1728818610,12990.974117929996,75.80838788999972,53472.20355888 2024-10-13,11:23:32.000,287,11014620,12605,0,1728818611,12990.8865459,75.81543701999908,53472.19657176 2024-10-13,11:23:33.000,287,11014612,12765,0,1728818612,12990.792237559996,75.794289630001,53472.13368768 2024-10-13,11:23:34.000,287,11014648,12765,0,1728818613,12990.70466553,75.794289630001,53472.119713440006 2024-10-13,11:23:35.000,287,11014651,12285,0,1728818614,12990.61709349999,75.78019137000229,53472.11272632001 2024-10-13,11:23:36.000,287,11014658,12885,0,1728818615,12990.52278516,75.8436335400038,53472.15464904 2024-10-13,11:23:37.000,287,11014596,12605,0,1728818616,12990.462158369999,75.80133876000036,53472.049842240005 2024-10-13,11:23:38.000,287,11014665,12805,0,1728818617,12990.41500419999,75.80838788999972,53472.01490664 2024-10-13,11:23:39.000,287,11014662,12605,0,1728818618,12990.340904789999,75.77314224000293,53472.04285512001 2024-10-13,11:23:40.000,287,11014629,12525,0,1728818619,12990.266805379993,75.78019137000229,53471.95900968 2024-10-13,11:23:41.000,287,11014629,12685,0,1728818620,12990.206178589993,75.83658441000443,53471.94503544001 2024-10-13,11:23:42.000,287,11014661,12765,0,1728818621,12990.179233349998,75.80838788999972,53471.91708696 2024-10-13,11:23:43.000,287,11014636,12605,0,1728818622,12990.179233349998,75.81543701999908,53471.92407408001 2024-10-13,11:23:44.000,287,11014623,12725,0,1728818623,12990.145551799993,75.82248614999844,53471.85420288001 2024-10-13,11:23:45.000,287,11014600,12605,0,1728818624,12990.138815489998,75.82248614999844,53471.81926728 2024-10-13,11:23:46.000,287,11014618,12645,0,1728818625,12990.138815489998,75.8295352799978,53471.82625440001 2024-10-13,11:23:47.000,287,11014609,12725,0,1728818626,12990.138815489998,75.83658441000443,53471.79830592 2024-10-13,11:23:48.000,287,11014614,12925,0,1728818627,12990.172497039988,75.85068267000315,53471.7913188 2024-10-13,11:23:49.000,287,11014643,13125,0,1728818628,12990.165760729993,75.86478093000187,53471.763370320004 2024-10-13,11:23:50.000,287,11014644,12965,0,1728818629,12990.159024419998,75.90002657999867,53471.7214476 2024-10-13,11:23:51.000,287,11014612,12685,0,1728818630,12990.172497039988,75.9423213600021,53471.665550640006 2024-10-13,11:23:52.000,287,11014648,12925,0,1728818631,12990.179233349998,75.90707570999803,53471.62362792 2024-10-13,11:23:53.000,287,11014643,12965,0,1728818632,12990.199442279998,75.95641962000082,53471.62362792 2024-10-13,11:23:54.000,287,11014634,12685,0,1728818633,12990.226387519993,76.0057635300036,53471.63061504 2024-10-13,11:23:55.000,287,11014682,12885,0,1728818634,12990.253332759989,76.02691092000168,53471.644589280004 2024-10-13,11:23:56.000,287,11014627,12965,0,1728818635,12990.253332759989,76.03396005000104,53471.5817052 2024-10-13,11:23:57.000,287,11014634,12845,0,1728818636,12990.239860139998,76.06215656999848,53471.53978248001 2024-10-13,11:23:58.000,287,11014667,12725,0,1728818637,12990.246596449993,76.09035309000319,53471.56773096001 2024-10-13,11:23:59.000,287,11014654,12645,0,1728818638,12990.260069069998,76.11854961000063,53471.497859760006 2024-10-13,11:24:00.000,287,11014585,12925,0,1728818639,12990.246596449993,76.1396969999987,53471.48388552 2024-10-13,11:24:01.000,287,11014609,12925,0,1728818640,12990.287014309994,76.14674612999806,53471.52580824 2024-10-13,11:24:02.000,287,11014603,12565,0,1728818641,12990.300486929998,76.19609004000085,53471.51882112001 2024-10-13,11:24:03.000,287,11014668,12725,0,1728818642,12990.287014309994,76.20313917000021,53471.497859760006 2024-10-13,11:24:04.000,287,11014634,12805,0,1728818643,12990.320695859999,76.20313917000021,53471.476898400004 2024-10-13,11:24:05.000,287,11014633,12525,0,1728818644,12990.307223239994,76.21018829999957,53471.46991128001 2024-10-13,11:24:06.000,287,11014612,12805,0,1728818645,12990.313959549989,76.23133568999765,53471.497859760006 2024-10-13,11:24:07.000,287,11014655,12765,0,1728818646,12990.327432169994,76.22428655999829,53471.44196280001 2024-10-13,11:24:08.000,287,11014650,12645,0,1728818647,12990.408267889994,76.23838482000428,53471.45593704 2024-10-13,11:24:09.000,287,11014677,12885,0,1728818648,12990.448685749994,76.1890409100015,53471.43497568 2024-10-13,11:24:10.000,287,11014623,13045,0,1728818649,12990.50257623,76.20313917000021,53471.448949920006 2024-10-13,11:24:11.000,287,11014590,12885,0,1728818650,12990.54299409,76.21723742999893,53471.476898400004 2024-10-13,11:24:12.000,287,11014613,12765,0,1728818651,12990.60362088,76.21018829999957,53471.46292416 2024-10-13,11:24:13.000,287,11014634,12685,0,1728818652,12990.67772028999,76.18199178000214,53471.48388552 2024-10-13,11:24:14.000,287,11014607,13205,0,1728818653,12990.75855600999,76.18199178000214,53471.48388552 2024-10-13,11:24:15.000,287,11014636,12885,0,1728818654,12990.83939172999,76.20313917000021,53471.52580824 2024-10-13,11:24:16.000,287,11014598,12445,0,1728818655,12990.933700069996,76.17494265000278,53471.497859760006 2024-10-13,11:24:17.000,287,11014603,12845,0,1728818656,12991.054953649997,76.16789352000342,53471.57471808 2024-10-13,11:24:18.000,287,11014647,12645,0,1728818657,12991.122316749992,76.13264786999935,53471.51882112001 2024-10-13,11:24:19.000,287,11014597,12805,0,1728818658,12991.236834019997,76.14674612999806,53471.56773096001 2024-10-13,11:24:20.000,287,11014581,12965,0,1728818659,12991.331142360003,76.16084439000406,53471.56074384 2024-10-13,11:24:21.000,287,11014607,12525,0,1728818660,12991.418714389998,76.12559873999999,53471.56074384 2024-10-13,11:24:22.000,287,11014611,12645,0,1728818661,12991.546704279994,76.13264786999935,53471.595679440004 2024-10-13,11:24:23.000,287,11014590,12685,0,1728818662,12991.667957859994,76.11150048000127,53471.6515764 2024-10-13,11:24:24.000,287,11014599,12685,0,1728818663,12991.77573881999,76.11854961000063,53471.63061504 2024-10-13,11:24:25.000,287,11014614,12805,0,1728818664,12991.88351978,76.11150048000127,53471.56773096001 2024-10-13,11:24:26.000,287,11014609,12965,0,1728818665,12991.95761918999,76.07625483000447,53471.6515764 2024-10-13,11:24:27.000,287,11014610,12685,0,1728818666,12992.06540015,76.04805830999976,53471.7214476 2024-10-13,11:24:28.000,287,11014624,12765,0,1728818667,12992.119290629991,76.05510743999912,53471.70747336001 2024-10-13,11:24:29.000,287,11014578,12965,0,1728818668,12992.200126349991,76.06920569999784,53471.77734456001 2024-10-13,11:24:30.000,287,11014637,12805,0,1728818669,12992.254016829997,76.0410091800004,53471.80529304001 2024-10-13,11:24:31.000,287,11014648,12725,0,1728818670,12992.314643619997,76.06215656999848,53471.82625440001 2024-10-13,11:24:32.000,287,11014618,12605,0,1728818671,12992.341588859992,76.03396005000104,53471.81926728 2024-10-13,11:24:33.000,287,11014580,12765,0,1728818672,12992.375270409997,76.01986179000232,53471.91708696 2024-10-13,11:24:34.000,287,11014630,12765,0,1728818673,12992.429160890002,76.03396005000104,53471.91009984 2024-10-13,11:24:35.000,287,11014619,13085,0,1728818674,12992.489787680002,76.02691092000168,53471.92407408001 2024-10-13,11:24:36.000,287,11014617,12765,0,1728818675,12992.483051369993,75.99166527000489,53471.931061200004 2024-10-13,11:24:37.000,287,11014625,12605,0,1728818676,12992.536941849998,75.98461613999825,53471.98695816 2024-10-13,11:24:38.000,287,11014613,12805,0,1728818677,12992.577359709998,75.97051787999953,53471.979971040004 2024-10-13,11:24:39.000,287,11014644,12965,0,1728818678,12992.590832329988,75.93527223000274,53472.01490664 2024-10-13,11:24:40.000,287,11014611,12565,0,1728818679,12992.678404359998,75.92822310000338,53472.098752080004 2024-10-13,11:24:41.000,287,11014618,12765,0,1728818680,12992.685140669993,75.90002657999867,53472.09176496001 2024-10-13,11:24:42.000,287,11014633,12605,0,1728818681,12992.772712699989,75.82248614999844,53472.06381648 2024-10-13,11:24:43.000,287,11014639,12685,0,1728818682,12992.806394249994,75.794289630001,53472.098752080004 2024-10-13,11:24:45.000,287,11014675,12445,0,1728818683,12992.90070259,75.73789658999885,53472.1057392 2024-10-13,11:24:46.000,287,11014619,12965,0,1728818684,12992.927647829994,75.70970007000142,53472.1057392 2024-10-13,11:24:47.000,287,11014637,12885,0,1728818685,12993.008483549995,75.6956018100027,53472.147661920004 2024-10-13,11:24:48.000,287,11014634,12845,0,1728818686,12993.069110339995,75.68855268000334,53472.22452024 2024-10-13,11:24:49.000,287,11014688,12725,0,1728818688,12993.11626450999,75.64625789999991,53472.25246872 2024-10-13,11:24:50.000,287,11014613,12845,0,1728818689,12993.21730915999,75.57576659999904,53472.25945584001 2024-10-13,11:24:51.000,287,11014619,12845,0,1728818690,12993.25772701999,75.53347182000289,53472.28041720001 2024-10-13,11:24:52.000,287,11014635,12685,0,1728818691,12993.399189529991,75.46298052000202,53472.315352800004 2024-10-13,11:24:53.000,287,11014652,12965,0,1728818692,12993.453080009996,75.43478400000458,53472.32932704001 2024-10-13,11:24:54.000,287,11014610,12565,0,1728818693,12993.540652039992,75.39953835000051,53472.32932704001 2024-10-13,11:24:55.000,287,11014631,12805,0,1728818694,12993.601278829992,75.37134183000308,53472.36426264 2024-10-13,11:24:56.000,287,11014605,12565,0,1728818695,12993.628224070002,75.30789966000157,53472.41317248 2024-10-13,11:24:57.000,287,11014623,12685,0,1728818696,12993.661905619992,75.25150661999942,53472.455095200006 2024-10-13,11:24:58.000,287,11014626,12965,0,1728818697,12993.655169309997,75.18806444999791,53472.46906944 2024-10-13,11:24:59.000,287,11014653,12605,0,1728818698,12993.702323479993,75.16691705999983,53472.46906944 2024-10-13,11:25:00.000,287,11014633,13165,0,1728818699,12993.668641930002,75.09642575999897,53472.53195352 2024-10-13,11:25:01.000,287,11014667,12605,0,1728818700,12993.661905619992,75.04003272000409,53472.51099216 2024-10-13,11:25:02.000,287,11014634,12965,0,1728818701,12993.621487759992,74.97659055000258,53472.559902 2024-10-13,11:25:03.000,287,11014655,12565,0,1728818702,12993.601278829992,74.98363968000194,53472.57387624001 2024-10-13,11:25:04.000,287,11014598,12565,0,1728818703,12993.587806210002,74.88495186000364,53472.54592776001 2024-10-13,11:25:05.000,287,11014627,12645,0,1728818704,12993.486761560001,74.87790273000428,53472.58785048 2024-10-13,11:25:06.000,287,11014626,12645,0,1728818705,12993.399189529991,74.82150969000213,53472.59483760001 2024-10-13,11:25:07.000,287,11014603,13165,0,1728818706,12993.291408569996,74.73692013000255,53472.650734560004 2024-10-13,11:25:08.000,287,11014642,12685,0,1728818707,12993.18362761,74.72282187000383,53472.650734560004 2024-10-13,11:25:09.000,287,11014599,12805,0,1728818708,12993.06237403,74.68757621999976,53472.69265728001 2024-10-13,11:25:10.000,287,11014646,12805,0,1728818709,12992.98153831,74.6452814400036,53472.67868304 2024-10-13,11:25:11.000,287,11014614,12685,0,1728818710,12992.83333948999,74.58888840000145,53472.671695920006 2024-10-13,11:25:12.000,287,11014579,12805,0,1728818711,12992.732294839989,74.58183927000209,53472.68567016 2024-10-13,11:25:13.000,287,11014623,12565,0,1728818712,12992.570623399988,74.58183927000209,53472.61579896001 2024-10-13,11:25:14.000,287,11014594,13045,0,1728818713,12992.462842439993,74.61708491999889,53472.622786080006 2024-10-13,11:25:15.000,287,11014646,12485,0,1728818714,12992.328116240002,74.55364275000466,53472.65772168 2024-10-13,11:25:16.000,287,11014658,12565,0,1728818715,12992.240544209992,74.61003578999953,53472.650734560004 2024-10-13,11:25:17.000,287,11014649,12605,0,1728818716,12992.078872769991,74.63823231000424,53472.63676032 2024-10-13,11:25:18.000,287,11014602,12605,0,1728818717,12992.00477336,74.61708491999889,53472.60881184 2024-10-13,11:25:19.000,287,11014609,12605,0,1728818718,12991.91720132999,74.68757621999976,53472.56688912 2024-10-13,11:25:20.000,287,11014591,13045,0,1728818719,12991.789211439995,74.67347796000104,53472.622786080006 2024-10-13,11:25:21.000,287,11014635,12645,0,1728818720,12991.68143048,74.7439692600019,53472.504005040006 2024-10-13,11:25:22.000,287,11014647,12645,0,1728818721,12991.641012619999,74.77216577999934,53472.552914880005 2024-10-13,11:25:23.000,287,11014615,12965,0,1728818722,12991.499550109998,74.7933131700047,53472.54592776001 2024-10-13,11:25:24.000,287,11014586,12725,0,1728818723,12991.472604869989,74.83560795000085,53472.51797928 2024-10-13,11:25:25.000,287,11014584,12645,0,1728818724,12991.438923319998,74.84970620999957,53472.46208232 2024-10-13,11:25:26.000,287,11014629,12805,0,1728818725,12991.317669739998,74.89905012000236,53472.46208232 2024-10-13,11:25:27.000,287,11014619,12445,0,1728818726,12991.270515570002,74.92019751000043,53472.46906944 2024-10-13,11:25:28.000,287,11014619,12445,0,1728818727,12991.290724500002,74.96954142000322,53472.40618536001 2024-10-13,11:25:29.000,287,11014566,12885,0,1728818728,12991.182943539992,74.99773794000066,53472.35727552001 2024-10-13,11:25:30.000,287,11014608,12645,0,1728818729,12991.169470920002,75.08232750000025,53472.37124976 2024-10-13,11:25:31.000,287,11014592,12845,0,1728818730,12991.122316749992,75.09642575999897,53472.36426264 2024-10-13,11:25:32.000,287,11014585,12685,0,1728818731,12991.088635200002,75.1387205400024,53472.3502884 2024-10-13,11:25:33.000,287,11014609,12805,0,1728818732,12991.088635200002,75.16691705999983,53472.29439144 2024-10-13,11:25:34.000,287,11014608,12685,0,1728818733,12991.041481029992,75.23035923000134,53472.287404320006 2024-10-13,11:25:35.000,287,11014598,12805,0,1728818734,12990.994326859996,75.25855574999878,53472.27343008 2024-10-13,11:25:36.000,287,11014619,12845,0,1728818735,12990.947172690001,75.27265401000477,53472.27343008 2024-10-13,11:25:37.000,287,11014637,12805,0,1728818736,12990.913491139996,75.30085053000221,53472.27343008 2024-10-13,11:25:38.000,287,11014565,12805,0,1728818737,12990.859600659991,75.35019443999772,53472.23849448001 2024-10-13,11:25:39.000,287,11014677,12685,0,1728818738,12990.8865459,75.41363660999923,53472.25945584001 2024-10-13,11:25:40.000,287,11014662,12805,0,1728818739,12990.792237559996,75.40658747999987,53472.19657176 2024-10-13,11:25:41.000,287,11014619,12725,0,1728818740,12990.75855600999,75.4488822600033,53472.18259752 2024-10-13,11:25:42.000,287,11014643,12605,0,1728818741,12990.71813814999,75.46298052000202,53472.18259752 2024-10-13,11:25:43.000,287,11014649,12805,0,1728818742,12990.69792921999,75.49822616999882,53472.20355888 2024-10-13,11:25:44.000,287,11014587,12605,0,1728818743,12990.63730242999,75.50527529999817,53472.147661920004 2024-10-13,11:25:45.000,287,11014570,12485,0,1728818744,12990.64403874,75.56871746999968,53472.19657176 2024-10-13,11:25:46.000,287,11014625,12845,0,1728818745,12990.590148259995,75.61101225000311,53472.168623280006 2024-10-13,11:25:47.000,287,11014620,12685,0,1728818746,12990.569939329995,75.62511051000183,53472.14067480001 2024-10-13,11:25:48.000,287,11014603,12805,0,1728818747,12990.53625777999,75.67445442000462,53472.14067480001 2024-10-13,11:25:49.000,287,11014583,12805,0,1728818748,12990.529521469995,75.7308474599995,53472.147661920004 2024-10-13,11:25:50.000,287,11014609,12885,0,1728818749,12990.49583991999,75.74494571999821,53472.098752080004 2024-10-13,11:25:51.000,287,11014631,12605,0,1728818750,12990.4823673,75.76609311000357,53472.04285512001 2024-10-13,11:25:52.000,287,11014593,12525,0,1728818751,12990.45542205999,75.83658441000443,53472.13368768 2024-10-13,11:25:53.000,287,11014576,12605,0,1728818752,12990.45542205999,75.88592831999995,53472.119713440006 2024-10-13,11:25:54.000,287,11014600,12845,0,1728818753,12990.421740509999,75.92117397000402,53472.147661920004 2024-10-13,11:25:55.000,287,11014633,12725,0,1728818754,12990.408267889994,75.96346875000017,53472.09176496001 2024-10-13,11:25:56.000,287,11014633,12725,0,1728818755,12990.388058959994,76.01986179000232,53472.11272632001 2024-10-13,11:25:57.000,287,11014625,12365,0,1728818756,12990.421740509999,76.09035309000319,53472.09176496001 2024-10-13,11:25:58.000,287,11014619,12805,0,1728818757,12990.421740509999,76.1396969999987,53472.05682936 2024-10-13,11:25:59.000,287,11014592,12725,0,1728818758,12990.462158369999,76.19609004000085,53472.02888088 2024-10-13,11:26:00.000,287,11014646,12685,0,1728818759,12990.49583991999,76.25953221000236,53471.979971040004 2024-10-13,11:26:01.000,287,11014616,12805,0,1728818760,12990.49583991999,76.27363047000108,53472.000932400006 2024-10-13,11:26:02.000,287,11014660,12645,0,1728818761,12990.52278516,76.3511709000013,53472.00791952 2024-10-13,11:26:03.000,287,11014632,12885,0,1728818762,12990.590148259995,76.40756394000346,53472.02888088 2024-10-13,11:26:04.000,287,11014618,12605,0,1728818763,12990.63730242999,76.47805524000432,53472.02189376001 2024-10-13,11:26:05.000,287,11014609,12885,0,1728818764,12990.670983979995,76.49215350000304,53472.02888088 2024-10-13,11:26:06.000,287,11014605,12805,0,1728818765,12990.71813814999,76.51330089000112,53472.02189376001 2024-10-13,11:26:07.000,287,11014603,12485,0,1728818766,12990.812446489996,76.56264480000391,53472.02888088 2024-10-13,11:26:08.000,287,11014621,12805,0,1728818767,12990.873073279996,76.56969393000327,53472.06381648 2024-10-13,11:26:09.000,287,11014656,12565,0,1728818768,12990.980854239991,76.65428349000285,53472.05682936 2024-10-13,11:26:10.000,287,11014644,13005,0,1728818769,12991.068426270002,76.68248001000029,53472.04285512001 2024-10-13,11:26:11.000,287,11014577,12765,0,1728818770,12991.155998299997,76.68248001000029,53472.02189376001 2024-10-13,11:26:12.000,287,11014648,12725,0,1728818771,12991.283988189993,76.73182392000308,53472.05682936 2024-10-13,11:26:13.000,287,11014607,12725,0,1728818772,12991.385032839993,76.7811678299986,53472.035868 2024-10-13,11:26:14.000,287,11014636,12925,0,1728818773,12991.499550109998,76.82346261000203,53472.08477784 2024-10-13,11:26:15.000,287,11014561,12965,0,1728818774,12991.647748929994,76.8093643500033,53472.098752080004 2024-10-13,11:26:16.000,287,11014627,12645,0,1728818775,12991.728584649994,76.87280652000481,53472.08477784 2024-10-13,11:26:17.000,287,11014674,12605,0,1728818776,12991.89699239999,76.83756087000074,53472.119713440006 2024-10-13,11:26:18.000,287,11014625,12725,0,1728818777,12991.95761918999,76.86575738999818,53472.168623280006 2024-10-13,11:26:19.000,287,11014627,12845,0,1728818778,12992.099081699991,76.87280652000481,53472.13368768 2024-10-13,11:26:20.000,287,11014636,12805,0,1728818779,12992.233807899996,76.83756087000074,53472.18958464001 2024-10-13,11:26:21.000,287,11014647,12805,0,1728818780,12992.368534100002,76.89395391000289,53472.21054600001 2024-10-13,11:26:22.000,287,11014642,12605,0,1728818781,12992.449369820002,76.88690478000353,53472.23849448001 2024-10-13,11:26:23.000,287,11014586,12805,0,1728818782,12992.543678159993,76.92215043000033,53472.22452024 2024-10-13,11:26:24.000,287,11014628,12885,0,1728818783,12992.685140669993,76.88690478000353,53472.25246872 2024-10-13,11:26:25.000,287,11014587,12805,0,1728818784,12992.799657939999,76.87280652000481,53472.32233992 2024-10-13,11:26:26.000,287,11014630,12765,0,1728818785,12992.93438413999,76.90805217000161,53472.39919824 2024-10-13,11:26:27.000,287,11014615,12965,0,1728818786,12993.048901409995,76.87985565000417,53472.34330128 2024-10-13,11:26:28.000,287,11014573,12605,0,1728818787,12993.18362761,76.85870825999882,53472.39919824 2024-10-13,11:26:29.000,287,11014555,12925,0,1728818788,12993.25772701999,76.86575738999818,53472.36426264 2024-10-13,11:26:30.000,287,11014635,12685,0,1728818789,12993.358771669991,76.88690478000353,53472.39919824 2024-10-13,11:26:31.000,287,11014594,12605,0,1728818790,12993.439607389992,76.82346261000203,53472.504005040006 2024-10-13,11:26:32.000,287,11014641,12805,0,1728818791,12993.527179420002,76.73887305000244,53472.46906944 2024-10-13,11:26:33.000,287,11014581,12645,0,1728818792,12993.648433000002,76.73182392000308,53472.47605656001 2024-10-13,11:26:34.000,287,11014599,12565,0,1728818793,12993.688850860002,76.70362739999837,53472.57387624001 2024-10-13,11:26:35.000,287,11014606,12845,0,1728818794,12993.776422889998,76.66838175000157,53472.58785048 2024-10-13,11:26:36.000,287,11014598,12605,0,1728818795,12993.823577059993,76.60493958000006,53472.56688912 2024-10-13,11:26:37.000,287,11014635,12885,0,1728818796,12993.890940159989,76.52739914999984,53472.64374744001 2024-10-13,11:26:38.000,287,11014624,12685,0,1728818797,12993.904412779993,76.44985871999961,53472.6996444 2024-10-13,11:26:39.000,287,11014609,12605,0,1728818798,12993.924621709994,76.40756394000346,53472.69265728001 2024-10-13,11:26:40.000,287,11014561,12765,0,1728818799,12993.951566949989,76.31592525000451,53472.73458 2024-10-13,11:26:41.000,287,11014628,12765,0,1728818800,12993.944830639994,76.22428655999829,53472.76252848001 2024-10-13,11:26:42.000,287,11014641,12645,0,1728818801,12993.938094329998,76.21723742999893,53472.75554136 2024-10-13,11:26:43.000,287,11014581,12685,0,1728818802,12993.924621709994,76.13264786999935,53472.74855424 2024-10-13,11:26:44.000,287,11014648,12645,0,1728818803,12993.917885399998,76.04805830999976,53472.769515600005 2024-10-13,11:26:45.000,287,11014585,12565,0,1728818804,12993.877467539998,75.9423213600021,53472.78348984001 2024-10-13,11:26:46.000,287,11014592,12685,0,1728818805,12993.830313369988,75.89297744999931,53472.839386800006 2024-10-13,11:26:47.000,287,11014575,12925,0,1728818806,12993.776422889998,75.80133876000036,53472.73458 2024-10-13,11:26:48.000,287,11014592,12725,0,1728818807,12993.675378239997,75.7308474599995,53472.74855424 2024-10-13,11:26:49.000,287,11014618,12645,0,1728818808,12993.594542519997,75.70265094000206,53472.790476960006 2024-10-13,11:26:50.000,287,11014577,12645,0,1728818809,12993.486761560001,75.66740528999799,53472.79746408 2024-10-13,11:26:51.000,287,11014592,12725,0,1728818810,12993.412662149996,75.63920877000055,53472.85336104 2024-10-13,11:26:52.000,287,11014607,12725,0,1728818811,12993.331826429996,75.61101225000311,53472.82541256 2024-10-13,11:26:53.000,287,11014579,13045,0,1728818812,12993.250990709996,75.57576659999904,53472.81143832001 2024-10-13,11:26:54.000,287,11014565,12765,0,1728818813,12993.13647343999,75.57576659999904,53472.82541256 2024-10-13,11:26:55.000,287,11014620,13085,0,1728818814,12993.008483549995,75.5475700800016,53472.78348984001 2024-10-13,11:26:56.000,287,11014587,12765,0,1728818815,12992.927647829994,75.5828157299984,53472.790476960006 2024-10-13,11:26:57.000,287,11014600,12925,0,1728818816,12992.83333948999,75.61101225000311,53472.79746408 2024-10-13,11:26:58.000,287,11014641,13005,0,1728818817,12992.725558529994,75.61101225000311,53472.76252848001 2024-10-13,11:26:59.000,287,11014590,12765,0,1728818818,12992.658195429998,75.62511051000183,53472.77650272 2024-10-13,11:27:00.000,287,11014615,13045,0,1728818819,12992.530205540002,75.68855268000334,53472.6996444 2024-10-13,11:27:01.000,287,11014586,12525,0,1728818820,12992.489787680002,75.72379833000014,53472.69265728001 2024-10-13,11:27:02.000,287,11014614,12725,0,1728818821,12992.382006719992,75.794289630001,53472.68567016 2024-10-13,11:27:03.000,287,11014619,12925,0,1728818822,12992.341588859992,75.82248614999844,53472.6996444 2024-10-13,11:27:04.000,287,11014607,12725,0,1728818823,12992.341588859992,75.89297744999931,53472.6297732 2024-10-13,11:27:05.000,287,11014588,12605,0,1728818824,12992.294434689997,75.92822310000338,53472.671695920006 2024-10-13,11:27:06.000,287,11014589,12845,0,1728818825,12992.254016829997,75.97051787999953,53472.6297732 2024-10-13,11:27:07.000,287,11014585,12965,0,1728818826,12992.254016829997,76.02691092000168,53472.601824720005 2024-10-13,11:27:08.000,287,11014558,12925,0,1728818827,12992.206862660001,76.09035309000319,53472.64374744001 2024-10-13,11:27:09.000,287,11014592,12725,0,1728818828,12992.186653730001,76.10445135000191,53472.671695920006 2024-10-13,11:27:10.000,287,11014628,12805,0,1728818829,12992.179917419991,76.17494265000278,53472.58785048 2024-10-13,11:27:11.000,287,11014588,12685,0,1728818830,12992.206862660001,76.18199178000214,53472.58785048 2024-10-13,11:27:12.000,287,11014605,13005,0,1728818831,12992.247280520001,76.23838482000428,53472.58086336 2024-10-13,11:27:13.000,287,11014633,12805,0,1728818832,12992.267489450001,76.30182698999852,53472.58785048 2024-10-13,11:27:14.000,287,11014631,12845,0,1728818833,12992.328116240002,76.33707264000259,53472.57387624001 2024-10-13,11:27:15.000,287,11014600,12765,0,1728818834,12992.314643619997,76.37936741999874,53472.58086336 2024-10-13,11:27:16.000,287,11014624,12765,0,1728818835,12992.368534100002,76.37936741999874,53472.6297732 2024-10-13,11:27:17.000,287,11014617,12565,0,1728818836,12992.382006719992,76.41461307000282,53472.601824720005 2024-10-13,11:27:18.000,287,11014622,12645,0,1728818837,12992.469578750002,76.40756394000346,53472.65772168 2024-10-13,11:27:19.000,287,11014653,13125,0,1728818838,12992.496523989998,76.42871133000153,53472.66470880001 2024-10-13,11:27:20.000,287,11014578,12565,0,1728818839,12992.509996610002,76.40756394000346,53472.671695920006 2024-10-13,11:27:21.000,287,11014638,12645,0,1728818840,12992.590832329988,76.44985871999961,53472.64374744001 2024-10-13,11:27:22.000,287,11014643,12725,0,1728818841,12992.611041259988,76.42166220000217,53472.59483760001 2024-10-13,11:27:23.000,287,11014573,12845,0,1728818842,12992.671668049989,76.42166220000217,53472.66470880001 2024-10-13,11:27:24.000,287,11014622,12525,0,1728818843,12992.685140669993,76.41461307000282,53472.671695920006 2024-10-13,11:27:25.000,287,11014604,12925,0,1728818844,12992.745767459994,76.42871133000153,53472.69265728001 2024-10-13,11:27:26.000,287,11014661,13045,0,1728818845,12992.772712699989,76.4005148100041,53472.6996444 2024-10-13,11:27:27.000,287,11014589,12605,0,1728818846,12992.779449009999,76.37231828999938,53472.69265728001 2024-10-13,11:27:28.000,287,11014643,12805,0,1728818847,12992.85354841999,76.35822003000067,53472.769515600005 2024-10-13,11:27:29.000,287,11014624,12525,0,1728818848,12992.860284729999,76.36526916000003,53472.769515600005 2024-10-13,11:27:30.000,287,11014588,12845,0,1728818849,12992.83333948999,76.3511709000013,53472.78348984001 2024-10-13,11:27:31.000,287,11014599,12885,0,1728818850,12992.826603179994,76.3511709000013,53472.79746408 2024-10-13,11:27:32.000,287,11014611,12605,0,1728818851,12992.846812109994,76.37231828999938,53472.82541256 2024-10-13,11:27:33.000,287,11014639,12685,0,1728818852,12992.83333948999,76.35822003000067,53472.77650272 2024-10-13,11:27:34.000,287,11014675,12845,0,1728818853,12992.846812109994,76.3511709000013,53472.81143832001 2024-10-13,11:27:35.000,287,11014616,12685,0,1728818854,12992.826603179994,76.3864165499981,53472.839386800006 2024-10-13,11:27:36.000,287,11014627,12645,0,1728818855,12992.846812109994,76.30182698999852,53472.85336104 2024-10-13,11:27:37.000,287,11014602,12845,0,1728818856,12992.799657939999,76.32297438000387,53472.86733528 2024-10-13,11:27:38.000,287,11014628,12845,0,1728818857,12992.772712699989,76.29477785999916,53472.888296640005 2024-10-13,11:27:39.000,287,11014649,12805,0,1728818858,12992.792921629989,76.26658134000172,53472.8743224 2024-10-13,11:27:40.000,287,11014587,12645,0,1728818859,12992.799657939999,76.23838482000428,53472.88130952001 2024-10-13,11:27:41.000,287,11014639,12605,0,1728818860,12992.745767459994,76.23133568999765,53472.986116320004 2024-10-13,11:27:42.000,287,11014580,12685,0,1728818861,12992.698613289998,76.18199178000214,53472.92323224 2024-10-13,11:27:43.000,287,11014635,12765,0,1728818862,12992.759240079999,76.17494265000278,53472.97214208 2024-10-13,11:27:44.000,287,11014592,12605,0,1728818863,12992.725558529994,76.16084439000406,53472.97912920001 2024-10-13,11:27:45.000,287,11014607,12765,0,1728818864,12992.732294839989,76.1396969999987,53472.96515496 2024-10-13,11:27:46.000,287,11014665,13005,0,1728818865,12992.732294839989,76.09035309000319,53473.02105192 2024-10-13,11:27:47.000,287,11014597,12925,0,1728818866,12992.725558529994,76.01986179000232,53472.99310344 2024-10-13,11:27:48.000,287,11014623,12845,0,1728818867,12992.712085909989,76.01986179000232,53473.04201328 2024-10-13,11:27:49.000,287,11014597,12565,0,1728818868,12992.718822219998,75.9423213600021,53473.04201328 2024-10-13,11:27:50.000,287,11014654,12605,0,1728818869,12992.732294839989,75.93527223000274,53473.02105192 2024-10-13,11:27:51.000,287,11014605,12805,0,1728818870,12992.691876979989,75.89297744999931,53473.00009056001 2024-10-13,11:27:52.000,287,11014629,12725,0,1728818871,12992.705349599993,75.85773180000251,53473.0140648 2024-10-13,11:27:53.000,287,11014609,12645,0,1728818872,12992.718822219998,75.8295352799978,53473.03502616 2024-10-13,11:27:54.000,287,11014617,13045,0,1728818873,12992.718822219998,75.80838788999972,53473.0140648 2024-10-13,11:27:55.000,287,11014630,13005,0,1728818874,12992.725558529994,75.78019137000229,53473.055987520005 2024-10-13,11:27:56.000,287,11014662,12965,0,1728818875,12992.745767459994,75.77314224000293,53473.03502616 2024-10-13,11:27:57.000,287,11014639,12685,0,1728818876,12992.759240079999,75.81543701999908,53473.083936 2024-10-13,11:27:58.000,287,11014618,12645,0,1728818877,12992.712085909989,75.78019137000229,53473.06297464 2024-10-13,11:27:59.000,287,11014633,13005,0,1728818878,12992.759240079999,75.77314224000293,53473.04201328 2024-10-13,11:28:00.000,287,11014611,12685,0,1728818879,12992.765976389994,75.794289630001,53473.06996176 2024-10-13,11:28:01.000,287,11014648,12965,0,1728818880,12992.745767459994,75.80838788999972,53473.06297464 2024-10-13,11:28:02.000,287,11014625,12685,0,1728818881,12992.745767459994,75.8436335400038,53473.03502616 2024-10-13,11:28:03.000,287,11014649,12565,0,1728818882,12992.732294839989,75.87887919000059,53473.083936 2024-10-13,11:28:04.000,287,11014630,12845,0,1728818883,12992.786185319994,75.9423213600021,53473.09791024001 2024-10-13,11:28:05.000,287,11014618,12725,0,1728818884,12992.792921629989,75.96346875000017,53473.11188448 2024-10-13,11:28:06.000,287,11014646,12525,0,1728818885,12992.772712699989,76.02691092000168,53473.083936 2024-10-13,11:28:07.000,287,11014626,12685,0,1728818886,12992.786185319994,76.04805830999976,53473.09092312 2024-10-13,11:28:08.000,287,11014604,12885,0,1728818887,12992.779449009999,76.09035309000319,53473.12585872001 2024-10-13,11:28:09.000,287,11014620,12645,0,1728818888,12992.792921629989,76.17494265000278,53473.11188448 2024-10-13,11:28:10.000,287,11014636,12765,0,1728818889,12992.792921629989,76.23133568999765,53473.13983296 2024-10-13,11:28:11.000,287,11014599,12725,0,1728818890,12992.83333948999,76.252483080003,53473.06297464 2024-10-13,11:28:12.000,287,11014586,12925,0,1728818891,12992.846812109994,76.30887611999788,53473.12585872001 2024-10-13,11:28:13.000,287,11014616,12685,0,1728818892,12992.87375734999,76.31592525000451,53473.06297464 2024-10-13,11:28:14.000,287,11014664,12845,0,1728818893,12992.92091152,76.35822003000067,53473.14682008001 2024-10-13,11:28:15.000,287,11014645,12565,0,1728818894,12992.93438413999,76.37936741999874,53473.13284584 2024-10-13,11:28:16.000,287,11014665,13045,0,1728818895,12992.988274619995,76.39346568000474,53473.16079432 2024-10-13,11:28:17.000,287,11014624,12805,0,1728818896,12993.048901409995,76.35822003000067,53473.09092312 2024-10-13,11:28:18.000,287,11014610,12925,0,1728818897,12993.048901409995,76.35822003000067,53473.07694888001 2024-10-13,11:28:19.000,287,11014591,13005,0,1728818898,12993.06237403,76.33002351000323,53473.16079432 2024-10-13,11:28:20.000,287,11014636,13085,0,1728818899,12993.10279189,76.33002351000323,53473.06996176 2024-10-13,11:28:21.000,287,11014632,12765,0,1728818900,12993.15668236999,76.28067960000044,53473.13284584 2024-10-13,11:28:22.000,287,11014597,12645,0,1728818901,12993.170154989995,76.21723742999893,53473.18175568 2024-10-13,11:28:23.000,287,11014608,12765,0,1728818902,12993.22404547,76.17494265000278,53473.153807200004 2024-10-13,11:28:24.000,287,11014632,12645,0,1728818903,12993.250990709996,76.1396969999987,53473.18175568 2024-10-13,11:28:25.000,287,11014636,12805,0,1728818904,12993.311617499996,76.02691092000168,53473.153807200004 2024-10-13,11:28:26.000,287,11014639,12565,0,1728818905,12993.298144879991,75.96346875000017,53473.153807200004 2024-10-13,11:28:27.000,287,11014584,12765,0,1728818906,12993.28467226,75.87887919000059,53473.18175568 2024-10-13,11:28:28.000,287,11014658,12765,0,1728818907,12993.291408569996,75.82248614999844,53473.1887428 2024-10-13,11:28:29.000,287,11014625,12605,0,1728818908,12993.291408569996,75.71674920000078,53473.23066552 2024-10-13,11:28:30.000,287,11014632,12725,0,1728818909,12993.21730915999,75.65330702999927,53473.223678400005 2024-10-13,11:28:31.000,287,11014638,12685,0,1728818910,12993.21730915999,75.60396312000375,53473.21669128001 2024-10-13,11:28:32.000,287,11014561,12805,0,1728818911,12993.14320975,75.51937356000417,53473.23765264 2024-10-13,11:28:33.000,287,11014628,12885,0,1728818912,12993.129737129995,75.44183313000394,53473.31451096001 2024-10-13,11:28:34.000,287,11014623,12805,0,1728818913,12993.05563771999,75.40658747999987,53473.23066552 2024-10-13,11:28:35.000,287,11014612,12805,0,1728818914,12992.968065689995,75.35724357000436,53473.26560112001 2024-10-13,11:28:36.000,287,11014641,12925,0,1728818915,12992.792921629989,75.336096179999,53473.258614 2024-10-13,11:28:37.000,287,11014614,13125,0,1728818916,12992.792921629989,75.31494879000093,53473.24463976001 2024-10-13,11:28:38.000,287,11014664,12925,0,1728818917,12992.651459119988,75.32199792000029,53473.23066552 2024-10-13,11:28:39.000,287,11014652,13045,0,1728818918,12992.530205540002,75.32199792000029,53473.25162688 2024-10-13,11:28:40.000,287,11014619,12765,0,1728818919,12992.375270409997,75.31494879000093,53473.20970416 2024-10-13,11:28:41.000,287,11014616,12765,0,1728818920,12992.267489450001,75.32904704999964,53473.23066552 2024-10-13,11:28:42.000,287,11014602,12565,0,1728818921,12992.099081699991,75.34314530999836,53473.24463976001 2024-10-13,11:28:43.000,287,11014621,13045,0,1728818922,12991.950882879995,75.3854400900018,53473.20271704 2024-10-13,11:28:44.000,287,11014629,12885,0,1728818923,12991.769002509995,75.40658747999987,53473.16079432 2024-10-13,11:28:45.000,287,11014642,12565,0,1728818924,12991.627539999994,75.44183313000394,53473.13983296 2024-10-13,11:28:46.000,287,11014620,12645,0,1728818925,12991.492813799989,75.47002965000138,53473.174768560006 2024-10-13,11:28:47.000,287,11014624,12925,0,1728818926,12991.337878669998,75.5475700800016,53473.12585872001 2024-10-13,11:28:48.000,287,11014636,12965,0,1728818927,12991.230097710002,75.60396312000375,53473.11188448 2024-10-13,11:28:49.000,287,11014676,12765,0,1728818928,12991.102107819992,75.66035615999863,53473.13983296 2024-10-13,11:28:50.000,287,11014631,12645,0,1728818929,12991.054953649997,75.73789658999885,53473.04201328 2024-10-13,11:28:51.000,287,11014622,12725,0,1728818930,12990.960645309991,75.80133876000036,53473.03502616 2024-10-13,11:28:52.000,287,11014674,12685,0,1728818931,12990.893282209996,75.8295352799978,53473.04201328 2024-10-13,11:28:53.000,287,11014606,12885,0,1728818932,12990.859600659991,75.86478093000187,53472.937206480005 2024-10-13,11:28:54.000,287,11014611,12885,0,1728818933,12990.83939172999,75.94937049000146,53472.958167840006 2024-10-13,11:28:55.000,287,11014632,12725,0,1728818934,12990.772028629995,75.99871440000425,53472.888296640005 2024-10-13,11:28:56.000,287,11014577,12805,0,1728818935,12990.79897386999,76.01986179000232,53472.85336104 2024-10-13,11:28:57.000,287,11014604,12605,0,1728818936,12990.81918279999,76.06920569999784,53472.90227088 2024-10-13,11:28:58.000,287,11014666,12605,0,1728818937,12990.832655419996,76.09740222000255,53472.790476960006 2024-10-13,11:28:59.000,287,11014622,13045,0,1728818938,12990.893282209996,76.14674612999806,53472.82541256 2024-10-13,11:29:00.000,287,11014657,12645,0,1728818939,12990.980854239991,76.16084439000406,53472.790476960006 2024-10-13,11:29:01.000,287,11014636,12685,0,1728818940,12991.061689959992,76.20313917000021,53472.74156712001 2024-10-13,11:29:02.000,287,11014656,12805,0,1728818941,12991.162734609992,76.20313917000021,53472.70663152 2024-10-13,11:29:03.000,287,11014629,12525,0,1728818942,12991.283988189993,76.21723742999893,53472.71361864001 2024-10-13,11:29:04.000,287,11014585,12685,0,1728818943,12991.438923319998,76.24543395000364,53472.6996444 2024-10-13,11:29:05.000,287,11014623,13005,0,1728818944,12991.533231659989,76.23133568999765,53472.68567016 2024-10-13,11:29:06.000,287,11014637,12805,0,1728818945,12991.667957859994,76.21723742999893,53472.72759288 2024-10-13,11:29:07.000,287,11014633,12885,0,1728818946,12991.809420369995,76.21723742999893,53472.68567016 2024-10-13,11:29:08.000,287,11014606,12765,0,1728818947,12991.950882879995,76.17494265000278,53472.720605760005 2024-10-13,11:29:09.000,287,11014661,12965,0,1728818948,12992.078872769991,76.14674612999806,53472.6996444 2024-10-13,11:29:10.000,287,11014594,12645,0,1728818949,12992.213598969996,76.09035309000319,53472.69265728001 2024-10-13,11:29:11.000,287,11014605,12845,0,1728818950,12992.328116240002,76.07625483000447,53472.72759288 2024-10-13,11:29:12.000,287,11014636,12805,0,1728818951,12992.375270409997,76.02691092000168,53472.70663152 2024-10-13,11:29:13.000,287,11014577,12805,0,1728818952,12992.496523989998,76.02691092000168,53472.72759288 2024-10-13,11:29:14.000,287,11014631,12685,0,1728818953,12992.631250189988,75.96346875000017,53472.74156712001 2024-10-13,11:29:15.000,287,11014576,12605,0,1728818954,12992.691876979989,75.91412484000466,53472.76252848001 2024-10-13,11:29:16.000,287,11014660,12765,0,1728818955,12992.759240079999,75.8436335400038,53472.790476960006 2024-10-13,11:29:17.000,287,11014606,12645,0,1728818956,12992.759240079999,75.75199485000485,53472.77650272 2024-10-13,11:29:18.000,287,11014596,12605,0,1728818957,12992.846812109994,75.7308474599995,53472.81143832001 2024-10-13,11:29:19.000,287,11014626,12805,0,1728818958,12992.87375734999,75.66035615999863,53472.839386800006 2024-10-13,11:29:20.000,287,11014606,13045,0,1728818959,12992.867021039994,75.61101225000311,53472.84637392 2024-10-13,11:29:21.000,287,11014601,12805,0,1728818960,12992.89396627999,75.5969139900044,53472.81143832001 2024-10-13,11:29:22.000,287,11014630,12965,0,1728818961,12992.87375734999,75.51937356000417,53472.84637392 2024-10-13,11:29:23.000,287,11014633,12605,0,1728818962,12992.887229969994,75.4488822600033,53472.86034816001 2024-10-13,11:29:24.000,287,11014622,13165,0,1728818963,12992.867021039994,75.42773486999795,53472.86733528 2024-10-13,11:29:25.000,287,11014586,12845,0,1728818964,12992.813130559989,75.36429270000372,53472.90227088 2024-10-13,11:29:26.000,287,11014632,12605,0,1728818965,12992.819866869999,75.336096179999,53472.97214208 2024-10-13,11:29:27.000,287,11014578,12445,0,1728818966,12992.772712699989,75.35724357000436,53472.96515496 2024-10-13,11:29:28.000,287,11014596,12885,0,1728818967,12992.745767459994,75.27265401000477,53472.95118072001 2024-10-13,11:29:29.000,287,11014602,12925,0,1728818968,12992.739031149998,75.28675227000349,53472.92323224 2024-10-13,11:29:30.000,287,11014630,12925,0,1728818969,12992.705349599993,75.29380140000285,53472.9441936 2024-10-13,11:29:31.000,287,11014559,12525,0,1728818970,12992.705349599993,75.24445749000006,53472.958167840006 2024-10-13,11:29:32.000,287,11014680,12565,0,1728818971,12992.705349599993,75.25855574999878,53472.97214208 2024-10-13,11:29:33.000,287,11014562,12765,0,1728818972,12992.678404359998,75.27970314000413,53472.97214208 2024-10-13,11:29:34.000,287,11014618,12725,0,1728818973,12992.671668049989,75.28675227000349,53472.958167840006 2024-10-13,11:29:35.000,287,11014612,12885,0,1728818974,12992.718822219998,75.27970314000413,53472.92323224 2024-10-13,11:29:36.000,287,11014606,12645,0,1728818975,12992.678404359998,75.28675227000349,53472.958167840006 2024-10-13,11:29:37.000,287,11014601,12605,0,1728818976,12992.698613289998,75.32904704999964,53472.97912920001 2024-10-13,11:29:38.000,287,11014578,12965,0,1728818977,12992.739031149998,75.37134183000308,53472.92323224 2024-10-13,11:29:39.000,287,11014635,12845,0,1728818978,12992.732294839989,75.41363660999923,53472.95118072001 2024-10-13,11:29:40.000,287,11014623,12685,0,1728818979,12992.732294839989,75.42068573999859,53472.937206480005 2024-10-13,11:29:41.000,287,11014650,12885,0,1728818980,12992.772712699989,75.45593139000266,53472.90925800001 2024-10-13,11:29:42.000,287,11014620,12645,0,1728818981,12992.739031149998,75.47002965000138,53472.91624512 2024-10-13,11:29:43.000,287,11014619,12645,0,1728818982,12992.779449009999,75.50527529999817,53473.00009056001 2024-10-13,11:29:44.000,287,11014633,12765,0,1728818983,12992.772712699989,75.51232443000481,53472.92323224 2024-10-13,11:29:45.000,287,11014646,12965,0,1728818984,12992.765976389994,75.49822616999882,53472.9441936 2024-10-13,11:29:46.000,287,11014649,12845,0,1728818985,12992.779449009999,75.53347182000289,53472.92323224 2024-10-13,11:29:47.000,287,11014582,12925,0,1728818986,12992.765976389994,75.54052095000225,53472.88130952001 2024-10-13,11:29:48.000,287,11014668,12725,0,1728818987,12992.759240079999,75.52642269000353,53472.90227088 2024-10-13,11:29:49.000,287,11014668,12845,0,1728818988,12992.752503769989,75.50527529999817,53472.93021936001 2024-10-13,11:29:50.000,287,11014680,12685,0,1728818989,12992.732294839989,75.52642269000353,53472.92323224 2024-10-13,11:29:51.000,287,11014649,12925,0,1728818990,12992.705349599993,75.47707878000074,53472.97214208 2024-10-13,11:29:52.000,287,11014603,13005,0,1728818991,12992.698613289998,75.4841279100001,53472.89528376 2024-10-13,11:29:53.000,287,11014607,12965,0,1728818992,12992.678404359998,75.42068573999859,53472.89528376 2024-10-13,11:29:54.000,287,11014647,12685,0,1728818993,12992.658195429998,75.3854400900018,53472.91624512 2024-10-13,11:29:55.000,287,11014655,13165,0,1728818994,12992.637986499998,75.35019443999772,53472.91624512 2024-10-13,11:29:56.000,287,11014651,12765,0,1728818995,12992.658195429998,75.32199792000029,53472.9441936 2024-10-13,11:29:57.000,287,11014650,12805,0,1728818996,12992.597568639998,75.27265401000477,53472.937206480005 2024-10-13,11:29:58.000,287,11014624,12725,0,1728818997,12992.664931739993,75.2374083600007,53472.93021936001 2024-10-13,11:29:59.000,287,11014664,12725,0,1728818998,12992.644722809993,75.15281880000111,53472.88130952001 2024-10-13,11:30:00.000,287,11014596,12925,0,1728818999,12992.624513879993,75.11757315000432,53472.85336104 2024-10-13,11:30:01.000,287,11014636,12765,0,1728819000,12992.617777569998,75.07527837000089,53472.8743224 2024-10-13,11:30:02.000,287,11014597,12605,0,1728819001,12992.637986499998,75.0893766299996,53472.88130952001 2024-10-13,11:30:03.000,287,11014592,12845,0,1728819002,12992.637986499998,74.99773794000066,53472.888296640005 2024-10-13,11:30:04.000,287,11014648,12805,0,1728819003,12992.664931739993,74.99773794000066,53472.86733528 2024-10-13,11:30:05.000,287,11014655,12965,0,1728819004,12992.671668049989,74.94134489999851,53472.937206480005 2024-10-13,11:30:06.000,287,11014654,12645,0,1728819005,12992.637986499998,74.9272466399998,53472.839386800006 2024-10-13,11:30:07.000,287,11014674,12725,0,1728819006,12992.631250189988,74.892000990003,53472.89528376 2024-10-13,11:30:08.000,287,11014621,12965,0,1728819007,12992.617777569998,74.90609925000172,53472.8743224 2024-10-13,11:30:09.000,287,11014640,13005,0,1728819008,12992.611041259988,74.84970620999957,53472.84637392 2024-10-13,11:30:10.000,287,11014619,12565,0,1728819009,12992.597568639998,74.85675533999893,53472.89528376 2024-10-13,11:30:11.000,287,11014644,12765,0,1728819010,12992.584096019993,74.84970620999957,53472.888296640005 2024-10-13,11:30:12.000,287,11014634,12765,0,1728819011,12992.543678159993,74.82855882000149,53472.86733528 2024-10-13,11:30:13.000,287,11014647,12805,0,1728819012,12992.563887089993,74.80036230000405,53472.84637392 2024-10-13,11:30:14.000,287,11014637,12725,0,1728819013,12992.489787680002,74.83560795000085,53472.86034816001 2024-10-13,11:30:15.000,287,11014646,12765,0,1728819014,12992.435897199997,74.80741143000341,53472.90925800001 2024-10-13,11:30:16.000,287,11014630,12605,0,1728819015,12992.408951960002,74.80741143000341,53472.888296640005 2024-10-13,11:30:17.000,287,11014604,13045,0,1728819016,12992.402215649992,74.80741143000341,53472.97214208 2024-10-13,11:30:18.000,287,11014631,12445,0,1728819017,12992.307907310002,74.80036230000405,53472.88130952001 2024-10-13,11:30:19.000,287,11014612,12925,0,1728819018,12992.260753139992,74.80036230000405,53472.88130952001 2024-10-13,11:30:20.000,287,11014633,12885,0,1728819019,12992.139499559991,74.7439692600019,53472.8743224 2024-10-13,11:30:21.000,287,11014629,12765,0,1728819020,12992.078872769991,74.75101839000126,53472.888296640005 2024-10-13,11:30:22.000,287,11014609,12765,0,1728819021,12991.98456443,74.75101839000126,53472.88130952001 2024-10-13,11:30:23.000,287,11014615,12605,0,1728819022,12991.930673949995,74.75101839000126,53472.89528376 2024-10-13,11:30:24.000,287,11014641,12685,0,1728819023,12991.849838229995,74.77216577999934,53472.84637392 2024-10-13,11:30:25.000,287,11014609,13045,0,1728819024,12991.789211439995,74.72987100000319,53472.85336104 2024-10-13,11:30:26.000,287,11014597,12805,0,1728819025,12991.73532095999,74.71577274000447,53472.86733528 2024-10-13,11:30:27.000,287,11014652,12965,0,1728819026,12991.667957859994,74.70872360999783,53472.90227088 2024-10-13,11:30:28.000,287,11014677,12725,0,1728819027,12991.593858449989,74.69462534999911,53472.89528376 2024-10-13,11:30:29.000,287,11014641,12925,0,1728819028,12991.553440589989,74.70872360999783,53472.88130952001 2024-10-13,11:30:30.000,287,11014622,12845,0,1728819029,12991.513022729989,74.69462534999911,53472.79746408 2024-10-13,11:30:31.000,287,11014650,12965,0,1728819030,12991.465868559993,74.68757621999976,53472.818425440004 2024-10-13,11:30:32.000,287,11014629,12605,0,1728819031,12991.418714389998,74.67347796000104,53472.81143832001 2024-10-13,11:30:33.000,287,11014633,12645,0,1728819032,12991.418714389998,74.67347796000104,53472.78348984001 2024-10-13,11:30:34.000,287,11014629,13005,0,1728819033,12991.351351290003,74.70872360999783,53472.74855424 2024-10-13,11:30:35.000,287,11014624,13285,0,1728819034,12991.337878669998,74.6452814400036,53472.769515600005 2024-10-13,11:30:36.000,287,11014609,13005,0,1728819035,12991.331142360003,74.65937970000232,53472.72759288 2024-10-13,11:30:37.000,287,11014690,12605,0,1728819036,12991.337878669998,74.65937970000232,53472.72759288 2024-10-13,11:30:38.000,287,11014641,12685,0,1728819037,12991.344614979993,74.69462534999911,53472.720605760005 2024-10-13,11:30:39.000,287,11014666,13005,0,1728819038,12991.371560219988,74.71577274000447,53472.6996444 2024-10-13,11:30:40.000,287,11014604,12845,0,1728819039,12991.378296529998,74.70872360999783,53472.70663152 2024-10-13,11:30:41.000,287,11014640,12565,0,1728819040,12991.405241769993,74.72282187000383,53472.67868304 2024-10-13,11:30:42.000,287,11014621,13005,0,1728819041,12991.438923319998,74.75806752000062,53472.66470880001 2024-10-13,11:30:43.000,287,11014600,12845,0,1728819042,12991.438923319998,74.80741143000341,53472.6297732 2024-10-13,11:30:44.000,287,11014631,12445,0,1728819043,12991.472604869989,74.82150969000213,53472.64374744001 2024-10-13,11:30:45.000,287,11014602,12805,0,1728819044,12991.546704279994,74.82855882000149,53472.57387624001 2024-10-13,11:30:46.000,287,11014549,12845,0,1728819045,12991.566913209994,74.85675533999893,53472.61579896001 2024-10-13,11:30:47.000,287,11014637,12685,0,1728819046,12991.513022729989,74.87085359999764,53472.622786080006 2024-10-13,11:30:48.000,287,11014590,12965,0,1728819047,12991.526495349994,74.90609925000172,53472.622786080006 2024-10-13,11:30:49.000,287,11014640,12765,0,1728819048,12991.499550109998,74.90609925000172,53472.622786080006 2024-10-13,11:30:50.000,287,11014649,12725,0,1728819049,12991.513022729989,74.94134489999851,53472.559902 2024-10-13,11:30:51.000,287,11014629,12605,0,1728819050,12991.539967969999,74.92019751000043,53472.60881184 2024-10-13,11:30:52.000,287,11014673,12845,0,1728819051,12991.472604869989,74.91314838000108,53472.58785048 2024-10-13,11:30:53.000,287,11014578,12845,0,1728819052,12991.499550109998,74.91314838000108,53472.61579896001 2024-10-13,11:30:54.000,287,11014575,12405,0,1728819053,12991.459132249998,74.88495186000364,53472.671695920006 2024-10-13,11:30:55.000,287,11014632,12685,0,1728819054,12991.479341179998,74.89905012000236,53472.6297732 2024-10-13,11:30:56.000,287,11014585,12485,0,1728819055,12991.459132249998,74.96954142000322,53472.66470880001 2024-10-13,11:30:57.000,287,11014602,12685,0,1728819056,12991.452395939988,74.92019751000043,53472.64374744001 2024-10-13,11:30:58.000,287,11014629,12565,0,1728819057,12991.438923319998,74.92019751000043,53472.66470880001 2024-10-13,11:30:59.000,287,11014608,12525,0,1728819058,12991.432187009988,74.91314838000108,53472.70663152 2024-10-13,11:31:00.000,287,11014614,12765,0,1728819059,12991.425450699993,74.92019751000043,53472.68567016 2024-10-13,11:31:01.000,287,11014561,12725,0,1728819060,12991.418714389998,74.88495186000364,53472.61579896001 2024-10-13,11:31:02.000,287,11014640,12725,0,1728819061,12991.438923319998,74.86380446999829,53472.622786080006 2024-10-13,11:31:03.000,287,11014591,12725,0,1728819062,12991.452395939988,74.87790273000428,53472.65772168 2024-10-13,11:31:04.000,287,11014580,12965,0,1728819063,12991.465868559993,74.87085359999764,53472.650734560004 2024-10-13,11:31:05.000,287,11014601,12805,0,1728819064,12991.519759039998,74.92019751000043,53472.68567016 2024-10-13,11:31:06.000,287,11014648,12685,0,1728819065,12991.539967969999,74.90609925000172,53472.650734560004 2024-10-13,11:31:07.000,287,11014633,12805,0,1728819066,12991.593858449989,74.87790273000428,53472.67868304 2024-10-13,11:31:08.000,287,11014590,12925,0,1728819067,12991.65448523999,74.94839402999787,53472.71361864001 2024-10-13,11:31:09.000,287,11014609,12725,0,1728819068,12991.68143048,74.99773794000066,53472.6996444 2024-10-13,11:31:10.000,287,11014638,12685,0,1728819069,12991.74205727,75.01183619999938,53472.72759288 2024-10-13,11:31:11.000,287,11014607,12685,0,1728819070,12991.79594774999,75.09642575999897,53472.76252848001 2024-10-13,11:31:12.000,287,11014664,12885,0,1728819071,12991.86331085,75.11757315000432,53472.75554136 2024-10-13,11:31:13.000,287,11014641,12645,0,1728819072,12991.890256089995,75.17396618999919,53472.76252848001 2024-10-13,11:31:14.000,287,11014597,12805,0,1728819073,12991.87678346999,75.22331010000198,53472.69265728001 2024-10-13,11:31:15.000,287,11014565,12725,0,1728819074,12991.93741025999,75.29380140000285,53472.70663152 2024-10-13,11:31:16.000,287,11014596,12565,0,1728819075,12991.93741025999,75.336096179999,53472.70663152 2024-10-13,11:31:17.000,287,11014584,12645,0,1728819076,12991.950882879995,75.36429270000372,53472.75554136 2024-10-13,11:31:18.000,287,11014585,12645,0,1728819077,12992.02498229,75.3854400900018,53472.75554136 2024-10-13,11:31:19.000,287,11014586,12445,0,1728819078,12992.072136459996,75.43478400000458,53472.818425440004 2024-10-13,11:31:20.000,287,11014634,12885,0,1728819079,12992.08560908,75.4488822600033,53472.76252848001 2024-10-13,11:31:21.000,287,11014628,12925,0,1728819080,12992.099081699991,75.49822616999882,53472.79746408 2024-10-13,11:31:22.000,287,11014616,12925,0,1728819081,12992.173181109996,75.51232443000481,53472.84637392 2024-10-13,11:31:23.000,287,11014628,12765,0,1728819082,12992.166444800001,75.50527529999817,53472.81143832001 2024-10-13,11:31:24.000,287,11014605,12925,0,1728819083,12992.200126349991,75.50527529999817,53472.839386800006 2024-10-13,11:31:25.000,287,11014579,12725,0,1728819084,12992.240544209992,75.47002965000138,53472.85336104 2024-10-13,11:31:26.000,287,11014650,12525,0,1728819085,12992.294434689997,75.42773486999795,53472.96515496 2024-10-13,11:31:27.000,287,11014639,12965,0,1728819086,12992.254016829997,75.41363660999923,53472.888296640005 2024-10-13,11:31:28.000,287,11014639,12845,0,1728819087,12992.274225759997,75.3854400900018,53472.91624512 2024-10-13,11:31:29.000,287,11014599,12685,0,1728819088,12992.267489450001,75.32199792000029,53472.85336104 2024-10-13,11:31:30.000,287,11014620,12565,0,1728819089,12992.280962069992,75.29380140000285,53472.90925800001 2024-10-13,11:31:31.000,287,11014568,12765,0,1728819090,12992.328116240002,75.28675227000349,53472.88130952001 2024-10-13,11:31:32.000,287,11014613,12845,0,1728819091,12992.355061479997,75.22331010000198,53472.888296640005 2024-10-13,11:31:33.000,287,11014635,12765,0,1728819092,12992.334852549997,75.15986793000047,53472.91624512 2024-10-13,11:31:34.000,287,11014624,12925,0,1728819093,12992.328116240002,75.14576967000176,53472.92323224 2024-10-13,11:31:35.000,287,11014617,12765,0,1728819094,12992.355061479997,75.04003272000409,53472.95118072001 2024-10-13,11:31:36.000,287,11014606,12645,0,1728819095,12992.368534100002,74.99773794000066,53472.958167840006 2024-10-13,11:31:37.000,287,11014617,12965,0,1728819096,12992.355061479997,74.98363968000194,53472.97214208 2024-10-13,11:31:38.000,287,11014610,12765,0,1728819097,12992.334852549997,75.00478707000002,53472.97214208 2024-10-13,11:31:39.000,287,11014642,12805,0,1728819098,12992.328116240002,74.96954142000322,53472.937206480005 2024-10-13,11:31:40.000,287,11014591,12525,0,1728819099,12992.294434689997,74.92019751000043,53472.96515496 2024-10-13,11:31:41.000,287,11014638,12845,0,1728819100,12992.233807899996,74.93429576999915,53472.958167840006 2024-10-13,11:31:42.000,287,11014608,12725,0,1728819101,12992.179917419991,74.9554431600045,53472.937206480005 2024-10-13,11:31:43.000,287,11014629,12445,0,1728819102,12992.139499559991,75.00478707000002,53472.937206480005 2024-10-13,11:31:44.000,287,11014606,12685,0,1728819103,12992.092345389996,75.04003272000409,53472.93021936001 2024-10-13,11:31:45.000,287,11014616,12725,0,1728819104,12992.051927529996,75.09642575999897,53472.937206480005 2024-10-13,11:31:46.000,287,11014649,12965,0,1728819105,12991.991300739995,75.15281880000111,53472.91624512 2024-10-13,11:31:47.000,287,11014637,12965,0,1728819106,12991.971091809995,75.15281880000111,53472.96515496 2024-10-13,11:31:48.000,287,11014603,12765,0,1728819107,12991.910465019995,75.21626097000262,53472.95118072001 2024-10-13,11:31:49.000,287,11014583,12765,0,1728819108,12991.85657453999,75.27265401000477,53472.89528376 2024-10-13,11:31:50.000,287,11014651,12765,0,1728819109,12991.77573881999,75.31494879000093,53472.888296640005 2024-10-13,11:31:51.000,287,11014627,12845,0,1728819110,12991.789211439995,75.39248922000115,53472.91624512 2024-10-13,11:31:52.000,287,11014612,12645,0,1728819111,12991.72184834,75.46298052000202,53472.90925800001 2024-10-13,11:31:53.000,287,11014581,12685,0,1728819112,12991.688166789994,75.52642269000353,53472.91624512 2024-10-13,11:31:54.000,287,11014636,12725,0,1728819113,12991.67469416999,75.5475700800016,53472.93021936001 2024-10-13,11:31:55.000,287,11014629,12605,0,1728819114,12991.641012619999,75.63215964000119,53472.93021936001 2024-10-13,11:31:56.000,287,11014639,12885,0,1728819115,12991.65448523999,75.68855268000334,53472.888296640005 2024-10-13,11:31:57.000,287,11014591,12805,0,1728819116,12991.647748929994,75.68855268000334,53472.86733528 2024-10-13,11:31:58.000,287,11014656,12805,0,1728819117,12991.67469416999,75.73789658999885,53472.88130952001 2024-10-13,11:31:59.000,287,11014608,13005,0,1728819118,12991.72184834,75.72379833000014,53472.92323224 2024-10-13,11:32:00.000,287,11014629,12605,0,1728819119,12991.69490309999,75.7308474599995,53472.88130952001 2024-10-13,11:32:01.000,287,11014615,12885,0,1728819120,12991.74205727,75.7308474599995,53472.90925800001 2024-10-13,11:32:02.000,287,11014574,12685,0,1728819121,12991.77573881999,75.70970007000142,53472.8743224 2024-10-13,11:32:03.000,287,11014638,12965,0,1728819122,12991.80268406,75.6956018100027,53472.937206480005 2024-10-13,11:32:04.000,287,11014640,12605,0,1728819123,12991.87678346999,75.63920877000055,53472.91624512 2024-10-13,11:32:05.000,287,11014657,12965,0,1728819124,12991.91720132999,75.60396312000375,53472.85336104 2024-10-13,11:32:06.000,287,11014645,12725,0,1728819125,12991.94414657,75.61101225000311,53472.89528376 2024-10-13,11:32:07.000,287,11014583,12765,0,1728819126,12992.04519122,75.57576659999904,53472.8743224 2024-10-13,11:32:08.000,287,11014663,12765,0,1728819127,12992.092345389996,75.54052095000225,53472.90227088 2024-10-13,11:32:09.000,287,11014610,12725,0,1728819128,12992.159708489991,75.54052095000225,53472.90227088 2024-10-13,11:32:10.000,287,11014632,12605,0,1728819129,12992.240544209992,75.50527529999817,53472.86034816001 2024-10-13,11:32:11.000,287,11014639,12645,0,1728819130,12992.287698380002,75.51232443000481,53472.93021936001 2024-10-13,11:32:12.000,287,11014601,12845,0,1728819131,12992.334852549997,75.50527529999817,53472.9441936 2024-10-13,11:32:13.000,287,11014635,12885,0,1728819132,12992.388743030002,75.51937356000417,53472.986116320004 2024-10-13,11:32:14.000,287,11014644,12925,0,1728819133,12992.456106129997,75.46298052000202,53472.99310344 2024-10-13,11:32:15.000,287,11014673,12645,0,1728819134,12992.516732919998,75.40658747999987,53472.986116320004 2024-10-13,11:32:16.000,287,11014620,12725,0,1728819135,12992.557150779998,75.39953835000051,53472.97214208 2024-10-13,11:32:17.000,287,11014587,12685,0,1728819136,12992.536941849998,75.40658747999987,53472.986116320004 2024-10-13,11:32:18.000,287,11014661,12605,0,1728819137,12992.611041259988,75.36429270000372,53473.02803904001 2024-10-13,11:32:19.000,287,11014721,12845,0,1728819138,12992.631250189988,75.39248922000115,53473.06996176 2024-10-13,11:32:20.000,287,11014611,12925,0,1728819139,12992.617777569998,75.37839096000243,53473.06996176 2024-10-13,11:32:21.000,287,11014669,12885,0,1728819140,12992.637986499998,75.37134183000308,53473.09092312 2024-10-13,11:32:22.000,287,11014603,12645,0,1728819141,12992.617777569998,75.35724357000436,53473.09092312 2024-10-13,11:32:23.000,287,11014619,12765,0,1728819142,12992.611041259988,75.35019443999772,53473.13983296 2024-10-13,11:32:24.000,287,11014635,12725,0,1728819143,12992.604304949993,75.29380140000285,53473.11188448 2024-10-13,11:32:25.000,287,11014659,12805,0,1728819144,12992.624513879993,75.27970314000413,53473.153807200004 2024-10-13,11:32:26.000,287,11014643,12845,0,1728819145,12992.604304949993,75.27970314000413,53473.13284584 2024-10-13,11:32:27.000,287,11014579,12765,0,1728819146,12992.604304949993,75.22331010000198,53473.16778144001 2024-10-13,11:32:28.000,287,11014626,13285,0,1728819147,12992.543678159993,75.17396618999919,53473.12585872001 2024-10-13,11:32:29.000,287,11014664,12605,0,1728819148,12992.557150779998,75.1387205400024,53473.18175568 2024-10-13,11:32:30.000,287,11014637,12965,0,1728819149,12992.503260299993,75.11052401999768,53473.13284584 2024-10-13,11:32:31.000,287,11014618,12765,0,1728819150,12992.523469229993,75.08232750000025,53473.16079432 2024-10-13,11:32:32.000,287,11014649,12765,0,1728819151,12992.543678159993,75.0259344599981,53473.223678400005 2024-10-13,11:32:33.000,287,11014613,12885,0,1728819152,12992.543678159993,74.96954142000322,53473.20271704 2024-10-13,11:32:34.000,287,11014642,12645,0,1728819153,12992.563887089993,74.94134489999851,53473.1887428 2024-10-13,11:32:35.000,287,11014647,12765,0,1728819154,12992.557150779998,74.89905012000236,53473.20970416 2024-10-13,11:32:36.000,287,11014650,12725,0,1728819155,12992.563887089993,74.84265708000021,53473.16778144001 2024-10-13,11:32:37.000,287,11014637,12805,0,1728819156,12992.543678159993,74.81446056000277,53473.20271704 2024-10-13,11:32:38.000,287,11014669,12765,0,1728819157,12992.523469229993,74.7792149099987,53473.20271704 2024-10-13,11:32:39.000,287,11014614,12765,0,1728819158,12992.563887089993,74.76511664999998,53473.19572992001 2024-10-13,11:32:40.000,287,11014644,12845,0,1728819159,12992.557150779998,74.72987100000319,53473.16079432 2024-10-13,11:32:41.000,287,11014626,12645,0,1728819160,12992.570623399988,74.76511664999998,53473.16079432 2024-10-13,11:32:42.000,287,11014614,12685,0,1728819161,12992.611041259988,74.75806752000062,53473.14682008001 2024-10-13,11:32:43.000,287,11014668,12885,0,1728819162,12992.577359709998,74.72987100000319,53473.1887428 2024-10-13,11:32:44.000,287,11014675,12925,0,1728819163,12992.584096019993,74.71577274000447,53473.153807200004 2024-10-13,11:32:45.000,287,11014621,12685,0,1728819164,12992.597568639998,74.76511664999998,53473.1887428 2024-10-13,11:32:46.000,287,11014624,12845,0,1728819165,12992.584096019993,74.81446056000277,53473.153807200004 2024-10-13,11:32:47.000,287,11014621,12765,0,1728819166,12992.597568639998,74.83560795000085,53473.21669128001 2024-10-13,11:32:48.000,287,11014639,12925,0,1728819167,12992.624513879993,74.86380446999829,53473.14682008001 2024-10-13,11:32:49.000,287,11014700,12845,0,1728819168,12992.651459119988,74.90609925000172,53473.223678400005 2024-10-13,11:32:50.000,287,11014639,12885,0,1728819169,12992.611041259988,74.93429576999915,53473.1887428 2024-10-13,11:32:51.000,287,11014613,12805,0,1728819170,12992.611041259988,74.9906888100013,53473.18175568 2024-10-13,11:32:52.000,287,11014615,12645,0,1728819171,12992.617777569998,75.0259344599981,53473.1887428 2024-10-13,11:32:53.000,287,11014637,12605,0,1728819172,12992.611041259988,75.06118011000217,53473.20271704 2024-10-13,11:32:54.000,287,11014676,12965,0,1728819173,12992.604304949993,75.0893766299996,53473.223678400005 2024-10-13,11:32:55.000,287,11014636,12685,0,1728819174,12992.550414470003,75.09642575999897,53473.18175568 2024-10-13,11:32:56.000,287,11014654,12685,0,1728819175,12992.577359709998,75.14576967000176,53473.20970416 2024-10-13,11:32:57.000,287,11014628,12965,0,1728819176,12992.557150779998,75.15281880000111,53473.18175568 2024-10-13,11:32:58.000,287,11014611,12645,0,1728819177,12992.577359709998,75.15986793000047,53473.20970416 2024-10-13,11:32:59.000,287,11014659,12725,0,1728819178,12992.516732919998,75.19511358000454,53473.16778144001 2024-10-13,11:33:00.000,287,11014659,12965,0,1728819179,12992.563887089993,75.22331010000198,53473.1887428 2024-10-13,11:33:01.000,287,11014685,12845,0,1728819180,12992.557150779998,75.22331010000198,53473.174768560006 2024-10-13,11:33:02.000,287,11014620,12885,0,1728819181,12992.543678159993,75.22331010000198,53473.1887428 2024-10-13,11:33:03.000,287,11014627,12605,0,1728819182,12992.570623399988,75.19511358000454,53473.20271704 2024-10-13,11:33:04.000,287,11014615,12765,0,1728819183,12992.617777569998,75.19511358000454,53473.153807200004 2024-10-13,11:33:05.000,287,11014606,13125,0,1728819184,12992.611041259988,75.17396618999919,53473.18175568 2024-10-13,11:33:06.000,287,11014632,12805,0,1728819185,12992.631250189988,75.22331010000198,53473.18175568 2024-10-13,11:33:07.000,287,11014584,12845,0,1728819186,12992.624513879993,75.18806444999791,53473.1887428 2024-10-13,11:33:08.000,287,11014652,12605,0,1728819187,12992.671668049989,75.1387205400024,53473.14682008001 2024-10-13,11:33:09.000,287,11014685,12805,0,1728819188,12992.664931739993,75.16691705999983,53473.12585872001 2024-10-13,11:33:10.000,287,11014679,12805,0,1728819189,12992.671668049989,75.13167141000304,53473.13284584 2024-10-13,11:33:11.000,287,11014636,12685,0,1728819190,12992.712085909989,75.10347488999832,53473.11188448 2024-10-13,11:33:12.000,287,11014624,12525,0,1728819191,12992.705349599993,75.0893766299996,53473.174768560006 2024-10-13,11:33:13.000,287,11014685,12805,0,1728819192,12992.718822219998,75.06822924000153,53473.13983296 2024-10-13,11:33:14.000,287,11014658,12605,0,1728819193,12992.725558529994,75.04003272000409,53473.16079432 2024-10-13,11:33:15.000,287,11014674,12645,0,1728819194,12992.712085909989,75.0259344599981,53473.1887428 2024-10-13,11:33:16.000,287,11014690,12685,0,1728819195,12992.739031149998,75.00478707000002,53473.16079432 2024-10-13,11:33:17.000,287,11014655,12645,0,1728819196,12992.705349599993,74.96954142000322,53473.153807200004 2024-10-13,11:33:18.000,287,11014637,13285,0,1728819197,12992.691876979989,74.96249229000387,53473.16778144001 2024-10-13,11:33:19.000,287,11014666,12805,0,1728819198,12992.671668049989,74.94134489999851,53473.18175568 2024-10-13,11:33:20.000,287,11014642,12565,0,1728819199,12992.604304949993,74.93429576999915,53473.153807200004 2024-10-13,11:33:21.000,287,11014648,12725,0,1728819200,12992.617777569998,74.93429576999915,53473.16079432 2024-10-13,11:33:22.000,287,11014649,13005,0,1728819201,12992.557150779998,74.93429576999915,53473.16079432 2024-10-13,11:33:23.000,287,11014652,12725,0,1728819202,12992.516732919998,74.96249229000387,53473.16079432 2024-10-13,11:33:24.000,287,11014661,12725,0,1728819203,12992.449369820002,74.9554431600045,53473.13284584 2024-10-13,11:33:25.000,287,11014661,12605,0,1728819204,12992.402215649992,74.9906888100013,53473.13284584 2024-10-13,11:33:26.000,287,11014639,12805,0,1728819205,12992.321379929992,74.99773794000066,53473.11188448 2024-10-13,11:33:27.000,287,11014657,12765,0,1728819206,12992.280962069992,75.00478707000002,53473.20970416 2024-10-13,11:33:28.000,287,11014648,12685,0,1728819207,12992.240544209992,75.03298359000473,53473.12585872001 2024-10-13,11:33:29.000,287,11014636,12885,0,1728819208,12992.220335279992,75.04003272000409,53473.20271704 2024-10-13,11:33:30.000,287,11014653,12965,0,1728819209,12992.173181109996,75.10347488999832,53473.19572992001 2024-10-13,11:33:31.000,287,11014661,12605,0,1728819210,12992.12602694,75.1387205400024,53473.153807200004 2024-10-13,11:33:32.000,287,11014600,12805,0,1728819211,12992.10581801,75.15281880000111,53473.14682008001 2024-10-13,11:33:33.000,287,11014623,12725,0,1728819212,12992.072136459996,75.17396618999919,53473.174768560006 2024-10-13,11:33:34.000,287,11014659,12765,0,1728819213,12992.04519122,75.23035923000134,53473.14682008001 2024-10-13,11:33:35.000,287,11014646,12725,0,1728819214,12991.99803704999,75.28675227000349,53473.083936 2024-10-13,11:33:36.000,287,11014616,12645,0,1728819215,12992.01824597999,75.32904704999964,53473.104897360005 2024-10-13,11:33:37.000,287,11014637,12885,0,1728819216,12991.99803704999,75.336096179999,53473.055987520005 2024-10-13,11:33:38.000,287,11014602,12805,0,1728819217,12992.072136459996,75.3854400900018,53473.12585872001 2024-10-13,11:33:39.000,287,11014616,12805,0,1728819218,12992.072136459996,75.37839096000243,53473.083936 2024-10-13,11:33:40.000,287,11014619,12725,0,1728819219,12992.099081699991,75.39953835000051,53473.07694888001 2024-10-13,11:33:41.000,287,11014650,12605,0,1728819220,12992.099081699991,75.4488822600033,53473.06996176 2024-10-13,11:33:42.000,287,11014640,12685,0,1728819221,12992.12602694,75.4488822600033,53473.07694888001 2024-10-13,11:33:43.000,287,11014637,12525,0,1728819222,12992.173181109996,75.4488822600033,53473.04900040001 2024-10-13,11:33:44.000,287,11014647,12365,0,1728819223,12992.206862660001,75.45593139000266,53473.06297464 2024-10-13,11:33:45.000,287,11014661,12925,0,1728819224,12992.240544209992,75.46298052000202,53473.04201328 2024-10-13,11:33:46.000,287,11014643,12965,0,1728819225,12992.328116240002,75.4488822600033,53473.06996176 2024-10-13,11:33:47.000,287,11014631,12605,0,1728819226,12992.301170999992,75.47707878000074,53473.055987520005 2024-10-13,11:33:48.000,287,11014674,12805,0,1728819227,12992.361797789992,75.42068573999859,53472.986116320004 2024-10-13,11:33:50.000,287,11014632,12725,0,1728819229,12992.415688269997,75.37134183000308,53472.986116320004 2024-10-13,11:33:51.000,287,11014642,12765,0,1728819230,12992.456106129997,75.336096179999,53473.07694888001 2024-10-13,11:33:52.000,287,11014638,12765,0,1728819231,12992.462842439993,75.336096179999,53473.06996176 2024-10-13,11:33:53.000,287,11014635,12645,0,1728819232,12992.483051369993,75.27970314000413,53473.055987520005 2024-10-13,11:33:54.000,287,11014597,12965,0,1728819233,12992.483051369993,75.2374083600007,53473.04201328 2024-10-13,11:33:55.000,287,11014645,12605,0,1728819234,12992.462842439993,75.23035923000134,53473.06297464 2024-10-13,11:33:56.000,287,11014663,12565,0,1728819235,12992.456106129997,75.18806444999791,53473.055987520005 2024-10-13,11:33:57.000,287,11014647,12885,0,1728819236,12992.476315059997,75.1387205400024,53473.055987520005 2024-10-13,11:33:58.000,287,11014650,12605,0,1728819237,12992.476315059997,75.10347488999832,53473.03502616 2024-10-13,11:33:59.000,287,11014629,12845,0,1728819238,12992.496523989998,75.0893766299996,53473.06297464 2024-10-13,11:34:00.000,287,11014598,12645,0,1728819239,12992.469578750002,75.05413098000281,53473.07694888001 2024-10-13,11:34:01.000,287,11014634,12965,0,1728819240,12992.476315059997,75.05413098000281,53473.09092312 2024-10-13,11:34:02.000,287,11014638,12805,0,1728819241,12992.456106129997,75.0259344599981,53473.04900040001 2024-10-13,11:34:03.000,287,11014616,12645,0,1728819242,12992.402215649992,74.96954142000322,53473.06297464 2024-10-13,11:34:04.000,287,11014616,12725,0,1728819243,12992.382006719992,74.9554431600045,53473.04201328 2024-10-13,11:34:05.000,287,11014636,12885,0,1728819244,12992.395479339997,74.9554431600045,53473.104897360005 2024-10-13,11:34:06.000,287,11014660,12685,0,1728819245,12992.375270409997,74.92019751000043,53473.06297464 2024-10-13,11:34:07.000,287,11014623,12605,0,1728819246,12992.355061479997,74.91314838000108,53473.06996176 2024-10-13,11:34:08.000,287,11014668,12525,0,1728819247,12992.341588859992,74.92019751000043,53473.09791024001 2024-10-13,11:34:09.000,287,11014589,12965,0,1728819248,12992.334852549997,74.84265708000021,53473.06297464 2024-10-13,11:34:10.000,287,11014628,12685,0,1728819249,12992.301170999992,74.82855882000149,53473.055987520005 2024-10-13,11:34:11.000,287,11014575,12765,0,1728819250,12992.254016829997,74.7933131700047,53473.06996176 2024-10-13,11:34:12.000,287,11014620,12645,0,1728819251,12992.213598969996,74.77216577999934,53473.06297464 2024-10-13,11:34:13.000,287,11014614,12765,0,1728819252,12992.193390039996,74.72987100000319,53473.03502616 2024-10-13,11:34:14.000,287,11014585,12725,0,1728819253,12992.139499559991,74.71577274000447,53473.007077680006 2024-10-13,11:34:15.000,287,11014615,12645,0,1728819254,12992.06540015,74.70872360999783,53473.06297464 2024-10-13,11:34:16.000,287,11014627,12845,0,1728819255,12992.00477336,74.6805270900004,53473.02105192 2024-10-13,11:34:17.000,287,11014641,12605,0,1728819256,12991.94414657,74.65233057000296,53472.986116320004 2024-10-13,11:34:18.000,287,11014621,12485,0,1728819257,12991.89699239999,74.63118318000488,53473.02105192 2024-10-13,11:34:19.000,287,11014600,12765,0,1728819258,12991.78247513,74.60298666000017,53473.00009056001 2024-10-13,11:34:20.000,287,11014633,12605,0,1728819259,12991.728584649994,74.58888840000145,53472.99310344 2024-10-13,11:34:21.000,287,11014626,12845,0,1728819260,12991.61406737999,74.60298666000017,53472.97912920001 2024-10-13,11:34:22.000,287,11014661,12765,0,1728819261,12991.526495349994,74.57479014000273,53472.97912920001 2024-10-13,11:34:23.000,287,11014589,12405,0,1728819262,12991.486077489993,74.58183927000209,53473.02105192 2024-10-13,11:34:24.000,287,11014630,12725,0,1728819263,12991.358087599998,74.61003578999953,53472.937206480005 2024-10-13,11:34:25.000,287,11014624,12605,0,1728819264,12991.243570329993,74.61708491999889,53472.9441936 2024-10-13,11:34:26.000,287,11014590,12805,0,1728819265,12991.162734609992,74.61003578999953,53472.92323224 2024-10-13,11:34:27.000,287,11014676,12685,0,1728819266,12991.075162579997,74.58183927000209,53472.92323224 2024-10-13,11:34:28.000,287,11014600,13165,0,1728819267,12990.980854239991,74.59593753000081,53472.88130952001 2024-10-13,11:34:29.000,287,11014593,12765,0,1728819268,12990.879809589991,74.60298666000017,53472.88130952001 2024-10-13,11:34:30.000,287,11014581,12845,0,1728819269,12990.82591911,74.58888840000145,53472.86034816001 2024-10-13,11:34:31.000,287,11014607,12605,0,1728819270,12990.75855600999,74.61708491999889,53472.82541256 2024-10-13,11:34:32.000,287,11014601,12645,0,1728819271,12990.691192909995,74.63118318000488,53472.78348984001 2024-10-13,11:34:33.000,287,11014609,12805,0,1728819272,12990.67772028999,74.63823231000424,53472.790476960006 2024-10-13,11:34:34.000,287,11014664,12725,0,1728819273,12990.61709349999,74.61708491999889,53472.790476960006 2024-10-13,11:34:35.000,287,11014591,12725,0,1728819274,12990.549730399995,74.60298666000017,53472.74855424 2024-10-13,11:34:36.000,287,11014637,13045,0,1728819275,12990.549730399995,74.6452814400036,53472.73458 2024-10-13,11:34:37.000,287,11014603,12805,0,1728819276,12990.549730399995,74.61003578999953,53472.720605760005 2024-10-13,11:34:38.000,287,11014579,12605,0,1728819277,12990.509312539994,74.61003578999953,53472.68567016 2024-10-13,11:34:39.000,287,11014613,12765,0,1728819278,12990.49583991999,74.59593753000081,53472.63676032 2024-10-13,11:34:40.000,287,11014612,12805,0,1728819279,12990.54299409,74.60298666000017,53472.671695920006 2024-10-13,11:34:41.000,287,11014673,12765,0,1728819280,12990.53625777999,74.61003578999953,53472.63676032 2024-10-13,11:34:42.000,287,11014692,12685,0,1728819281,12990.55646670999,74.57479014000273,53472.65772168 2024-10-13,11:34:43.000,287,11014619,12605,0,1728819282,12990.57667563999,74.58183927000209,53472.622786080006 2024-10-13,11:34:44.000,287,11014645,12885,0,1728819283,12990.56320302,74.52544622999994,53472.58785048 2024-10-13,11:34:45.000,287,11014594,12725,0,1728819284,12990.569939329995,74.48315145000379,53472.54592776001 2024-10-13,11:34:46.000,287,11014630,12925,0,1728819285,12990.53625777999,74.50429884000187,53472.559902 2024-10-13,11:34:47.000,287,11014618,12805,0,1728819286,12990.53625777999,74.47610232000443,53472.57387624001 2024-10-13,11:34:48.000,287,11014607,12645,0,1728819287,12990.53625777999,74.44085667000036,53472.56688912 2024-10-13,11:34:49.000,287,11014567,12565,0,1728819288,12990.4823673,74.40561102000356,53472.53894064 2024-10-13,11:34:50.000,287,11014627,12445,0,1728819289,12990.509312539994,74.45495492999908,53472.54592776001 2024-10-13,11:34:51.000,287,11014662,12565,0,1728819290,12990.441949439999,74.3985618900042,53472.52496640001 2024-10-13,11:34:52.000,287,11014641,12645,0,1728819291,12990.388058959994,74.39151276000484,53472.53894064 2024-10-13,11:34:53.000,287,11014625,12605,0,1728819292,12990.388058959994,74.37036536999949,53472.53195352 2024-10-13,11:34:54.000,287,11014626,12565,0,1728819293,12990.287014309994,74.36331624000013,53472.51797928 2024-10-13,11:34:55.000,287,11014666,12605,0,1728819294,12990.185969659993,74.34921798000141,53472.4900308 2024-10-13,11:34:56.000,287,11014621,12925,0,1728819295,12990.165760729993,74.3351197200027,53472.4900308 2024-10-13,11:34:57.000,287,11014666,12605,0,1728819296,12990.071452390002,74.30692319999798,53472.49701792001 2024-10-13,11:34:58.000,287,11014596,12845,0,1728819297,12990.004089289992,74.30692319999798,53472.44810808001 2024-10-13,11:34:59.000,287,11014585,12965,0,1728819298,12989.896308329997,74.29282493999926,53472.4201596 2024-10-13,11:35:00.000,287,11014658,12725,0,1728819299,12989.835681539997,74.2857758099999,53472.385224000005 2024-10-13,11:35:01.000,287,11014620,12485,0,1728819300,12989.734636889996,74.29987406999862,53472.40618536001 2024-10-13,11:35:02.000,287,11014653,12725,0,1728819301,12989.633592239996,74.29987406999862,53472.3502884 2024-10-13,11:35:03.000,287,11014591,12725,0,1728819302,12989.58643807,74.32102146000398,53472.34330128 2024-10-13,11:35:04.000,287,11014650,12925,0,1728819303,12989.47865710999,74.30692319999798,53472.30836568001 2024-10-13,11:35:05.000,287,11014645,12725,0,1728819304,12989.47865710999,74.2857758099999,53472.35727552001 2024-10-13,11:35:06.000,287,11014628,12605,0,1728819305,12989.39782138999,74.29987406999862,53472.32932704001 2024-10-13,11:35:07.000,287,11014621,12805,0,1728819306,12989.31698566999,74.30692319999798,53472.315352800004 2024-10-13,11:35:08.000,287,11014654,12685,0,1728819307,12989.26309519,74.32807059000334,53472.23849448001 2024-10-13,11:35:09.000,287,11014639,12925,0,1728819308,12989.242886259999,74.35626711000077,53472.23150736 2024-10-13,11:35:10.000,287,11014672,13085,0,1728819309,12989.242886259999,74.32102146000398,53472.1756104 2024-10-13,11:35:11.000,287,11014653,12845,0,1728819310,12989.21594101999,74.36331624000013,53472.168623280006 2024-10-13,11:35:12.000,287,11014616,12565,0,1728819311,12989.222677329999,74.38446362999821,53472.18958464001 2024-10-13,11:35:13.000,287,11014669,12725,0,1728819312,12989.21594101999,74.41266015000292,53472.13368768 2024-10-13,11:35:14.000,287,11014636,12685,0,1728819313,12989.21594101999,74.40561102000356,53472.15464904 2024-10-13,11:35:15.000,287,11014665,12645,0,1728819314,12989.23614994999,74.41266015000292,53472.18958464001 2024-10-13,11:35:16.000,287,11014633,12845,0,1728819315,12989.26309519,74.45495492999908,53472.168623280006 2024-10-13,11:35:17.000,287,11014656,12925,0,1728819316,12989.209204709994,74.51839710000058,53472.09176496001 2024-10-13,11:35:18.000,287,11014645,12805,0,1728819317,12989.222677329999,74.55364275000466,53472.07080360001 2024-10-13,11:35:19.000,287,11014581,12845,0,1728819318,12989.310249359994,74.58183927000209,53472.05682936 2024-10-13,11:35:20.000,287,11014662,12885,0,1728819319,12989.310249359994,74.62413404999825,53472.049842240005 2024-10-13,11:35:21.000,287,11014617,12805,0,1728819320,12989.34393091,74.63823231000424,53472.07080360001 2024-10-13,11:35:22.000,287,11014651,12845,0,1728819321,12989.38434877,74.67347796000104,53472.01490664 2024-10-13,11:35:23.000,287,11014671,12805,0,1728819322,12989.451711869995,74.70872360999783,53472.09176496001 2024-10-13,11:35:24.000,287,11014640,12525,0,1728819323,12989.43823924999,74.72282187000383,53472.035868 2024-10-13,11:35:25.000,287,11014655,12605,0,1728819324,12989.43823924999,74.7439692600019,53472.02189376001 2024-10-13,11:35:26.000,287,11014638,12885,0,1728819325,12989.50560235,74.7933131700047,53472.035868 2024-10-13,11:35:27.000,287,11014675,12565,0,1728819326,12989.53928389999,74.85675533999893,53472.02189376001 2024-10-13,11:35:28.000,287,11014626,12885,0,1728819327,12989.532547589995,74.85675533999893,53471.99394528001 2024-10-13,11:35:29.000,287,11014626,12845,0,1728819328,12989.613383309996,74.892000990003,53472.00791952 2024-10-13,11:35:30.000,287,11014622,12685,0,1728819329,12989.64706486,74.89905012000236,53472.00791952 2024-10-13,11:35:31.000,287,11014649,12965,0,1728819330,12989.694219029996,74.89905012000236,53472.00791952 2024-10-13,11:35:32.000,287,11014613,12965,0,1728819331,12989.754845819996,74.94839402999787,53471.98695816 2024-10-13,11:35:33.000,287,11014659,12685,0,1728819332,12989.822208919992,74.93429576999915,53472.035868 2024-10-13,11:35:34.000,287,11014604,12565,0,1728819333,12989.828945230001,74.94134489999851,53472.02888088 2024-10-13,11:35:35.000,287,11014645,12765,0,1728819334,12989.882835709992,74.98363968000194,53471.99394528001 2024-10-13,11:35:36.000,287,11014645,12685,0,1728819335,12989.956935119997,74.97659055000258,53472.049842240005 2024-10-13,11:35:37.000,287,11014636,12725,0,1728819336,12990.010825600002,74.96954142000322,53472.049842240005 2024-10-13,11:35:38.000,287,11014576,12765,0,1728819337,12990.098397629998,74.99773794000066,53472.035868 2024-10-13,11:35:39.000,287,11014633,12645,0,1728819338,12990.145551799993,75.01183619999938,53472.098752080004 2024-10-13,11:35:40.000,287,11014599,12525,0,1728819339,12990.185969659993,74.96249229000387,53472.035868 2024-10-13,11:35:41.000,287,11014655,12845,0,1728819340,12990.266805379993,75.01183619999938,53472.05682936 2024-10-13,11:35:42.000,287,11014650,12685,0,1728819341,12990.347641099994,74.97659055000258,53472.119713440006 2024-10-13,11:35:43.000,287,11014620,12605,0,1728819342,12990.43521312999,74.96954142000322,53472.1756104 2024-10-13,11:35:44.000,287,11014594,12925,0,1728819343,12990.468894679994,74.96249229000387,53472.098752080004 2024-10-13,11:35:45.000,287,11014611,12565,0,1728819344,12990.53625777999,74.94134489999851,53472.11272632001 2024-10-13,11:35:46.000,287,11014601,12925,0,1728819345,12990.62382981,74.9272466399998,53472.12670056 2024-10-13,11:35:47.000,287,11014623,12925,0,1728819346,12990.70466553,74.91314838000108,53472.16163616001 2024-10-13,11:35:48.000,287,11014617,12645,0,1728819347,12990.792237559996,74.91314838000108,53472.14067480001 2024-10-13,11:35:49.000,287,11014638,12805,0,1728819348,12990.859600659991,74.88495186000364,53472.16163616001 2024-10-13,11:35:50.000,287,11014591,12685,0,1728819349,12990.933700069996,74.86380446999829,53472.18259752 2024-10-13,11:35:51.000,287,11014635,12685,0,1728819350,12991.041481029992,74.81446056000277,53472.25246872 2024-10-13,11:35:52.000,287,11014625,12765,0,1728819351,12991.095371509997,74.78626403999806,53472.1756104 2024-10-13,11:35:53.000,287,11014617,12605,0,1728819352,12991.182943539992,74.7439692600019,53472.22452024 2024-10-13,11:35:54.000,287,11014654,12885,0,1728819353,12991.236834019997,74.73692013000255,53472.25945584001 2024-10-13,11:35:55.000,287,11014634,12925,0,1728819354,12991.304197119993,74.68757621999976,53472.27343008 2024-10-13,11:35:56.000,287,11014608,12685,0,1728819355,12991.364823909993,74.6452814400036,53472.32932704001 2024-10-13,11:35:57.000,287,11014631,12765,0,1728819356,12991.425450699993,74.58183927000209,53472.3502884 2024-10-13,11:35:58.000,287,11014605,12925,0,1728819357,12991.472604869989,74.58183927000209,53472.34330128 2024-10-13,11:35:59.000,287,11014637,12845,0,1728819358,12991.492813799989,74.4972497100025,53472.37124976 2024-10-13,11:36:00.000,287,11014630,12805,0,1728819359,12991.566913209994,74.48315145000379,53472.37124976 2024-10-13,11:36:01.000,287,11014617,12845,0,1728819360,12991.607331069994,74.44790579999972,53472.37823688001 2024-10-13,11:36:02.000,287,11014597,12645,0,1728819361,12991.65448523999,74.35626711000077,53472.36426264 2024-10-13,11:36:03.000,287,11014576,12965,0,1728819362,12991.620803689999,74.37741449999885,53472.44810808001 2024-10-13,11:36:04.000,287,11014600,12725,0,1728819363,12991.647748929994,74.36331624000013,53472.483043680004 2024-10-13,11:36:05.000,287,11014575,12885,0,1728819364,12991.641012619999,74.31397233000462,53472.41317248 2024-10-13,11:36:06.000,287,11014648,12805,0,1728819365,12991.600594759999,74.29987406999862,53472.47605656001 2024-10-13,11:36:07.000,287,11014685,12605,0,1728819366,12991.63427630999,74.31397233000462,53472.46208232 2024-10-13,11:36:08.000,287,11014602,12725,0,1728819367,12991.566913209994,74.2857758099999,53472.42714672001 2024-10-13,11:36:09.000,287,11014609,12805,0,1728819368,12991.539967969999,74.36331624000013,53472.51099216 2024-10-13,11:36:10.000,287,11014593,12965,0,1728819369,12991.519759039998,74.34216885000205,53472.52496640001 2024-10-13,11:36:11.000,287,11014570,12845,0,1728819370,12991.506286419994,74.3985618900042,53472.51797928 2024-10-13,11:36:12.000,287,11014614,12685,0,1728819371,12991.438923319998,74.40561102000356,53472.4900308 2024-10-13,11:36:13.000,287,11014606,12965,0,1728819372,12991.411978079988,74.44790579999972,53472.54592776001 2024-10-13,11:36:14.000,287,11014617,12765,0,1728819373,12991.364823909993,74.51839710000058,53472.53894064 2024-10-13,11:36:15.000,287,11014626,12885,0,1728819374,12991.378296529998,74.55364275000466,53472.559902 2024-10-13,11:36:16.000,287,11014620,12685,0,1728819375,12991.337878669998,74.60298666000017,53472.53195352 2024-10-13,11:36:17.000,287,11014682,12725,0,1728819376,12991.324406049993,74.62413404999825,53472.53195352 2024-10-13,11:36:18.000,287,11014660,12965,0,1728819377,12991.304197119993,74.73692013000255,53472.58086336 2024-10-13,11:36:19.000,287,11014622,12885,0,1728819378,12991.337878669998,74.7792149099987,53472.54592776001 2024-10-13,11:36:20.000,287,11014627,12725,0,1728819379,12991.358087599998,74.82855882000149,53472.552914880005 2024-10-13,11:36:21.000,287,11014646,12765,0,1728819380,12991.358087599998,74.90609925000172,53472.53195352 2024-10-13,11:36:22.000,287,11014597,12685,0,1728819381,12991.432187009988,74.96249229000387,53472.53894064 2024-10-13,11:36:23.000,287,11014657,12725,0,1728819382,12991.418714389998,75.00478707000002,53472.57387624001 2024-10-13,11:36:24.000,287,11014624,12645,0,1728819383,12991.452395939988,75.07527837000089,53472.54592776001 2024-10-13,11:36:25.000,287,11014607,12645,0,1728819384,12991.486077489993,75.13167141000304,53472.51099216 2024-10-13,11:36:26.000,287,11014644,12605,0,1728819385,12991.553440589989,75.18806444999791,53472.552914880005 2024-10-13,11:36:27.000,287,11014629,12685,0,1728819386,12991.627539999994,75.21626097000262,53472.61579896001 2024-10-13,11:36:28.000,287,11014648,12605,0,1728819387,12991.67469416999,75.25855574999878,53472.57387624001 2024-10-13,11:36:29.000,287,11014621,12645,0,1728819388,12991.71511202999,75.27265401000477,53472.622786080006 2024-10-13,11:36:30.000,287,11014651,12605,0,1728819389,12991.78247513,75.27265401000477,53472.59483760001 2024-10-13,11:36:31.000,287,11014599,12645,0,1728819390,12991.85657453999,75.27265401000477,53472.6996444 2024-10-13,11:36:32.000,287,11014642,12525,0,1728819391,12991.90372871,75.27970314000413,53472.68567016 2024-10-13,11:36:33.000,287,11014633,12925,0,1728819392,12991.98456443,75.26560487999814,53472.68567016 2024-10-13,11:36:34.000,287,11014637,12965,0,1728819393,12992.072136459996,75.2374083600007,53472.6996444 2024-10-13,11:36:35.000,287,11014640,12845,0,1728819394,12992.10581801,75.24445749000006,53472.67868304 2024-10-13,11:36:36.000,287,11014644,12885,0,1728819395,12992.152972179996,75.2021627100039,53472.72759288 2024-10-13,11:36:37.000,287,11014686,12605,0,1728819396,12992.213598969996,75.16691705999983,53472.70663152 2024-10-13,11:36:38.000,287,11014614,12925,0,1728819397,12992.280962069992,75.12462228000368,53472.77650272 2024-10-13,11:36:39.000,287,11014670,12965,0,1728819398,12992.247280520001,75.0893766299996,53472.79746408 2024-10-13,11:36:40.000,287,11014616,12645,0,1728819399,12992.301170999992,75.03298359000473,53472.818425440004 2024-10-13,11:36:41.000,287,11014665,12645,0,1728819400,12992.334852549997,74.99773794000066,53472.818425440004 2024-10-13,11:36:42.000,287,11014586,13045,0,1728819401,12992.355061479997,74.9554431600045,53472.82541256 2024-10-13,11:36:43.000,287,11014629,12965,0,1728819402,12992.348325170002,74.91314838000108,53472.82541256 2024-10-13,11:36:44.000,287,11014676,12885,0,1728819403,12992.368534100002,74.84970620999957,53472.8743224 2024-10-13,11:36:45.000,287,11014673,12765,0,1728819404,12992.348325170002,74.87085359999764,53472.86034816001 2024-10-13,11:36:46.000,287,11014631,12645,0,1728819405,12992.334852549997,74.7933131700047,53472.93021936001 2024-10-13,11:36:47.000,287,11014656,12765,0,1728819406,12992.375270409997,74.75101839000126,53472.90925800001 2024-10-13,11:36:48.000,287,11014652,13045,0,1728819407,12992.368534100002,74.72987100000319,53472.92323224 2024-10-13,11:36:49.000,287,11014622,12645,0,1728819408,12992.348325170002,74.70167447999847,53472.91624512 2024-10-13,11:36:50.000,287,11014625,12805,0,1728819409,12992.341588859992,74.67347796000104,53472.93021936001 2024-10-13,11:36:51.000,287,11014617,12805,0,1728819410,12992.328116240002,74.61708491999889,53472.9441936 2024-10-13,11:36:52.000,287,11014677,12685,0,1728819411,12992.307907310002,74.61708491999889,53472.95118072001 2024-10-13,11:36:53.000,287,11014656,12965,0,1728819412,12992.267489450001,74.60298666000017,53472.97214208 2024-10-13,11:36:54.000,287,11014678,12885,0,1728819413,12992.247280520001,74.58888840000145,53472.958167840006 2024-10-13,11:36:55.000,287,11014663,12525,0,1728819414,12992.274225759997,74.56774101000337,53472.97912920001 2024-10-13,11:36:56.000,287,11014660,12925,0,1728819415,12992.220335279992,74.54659361999802,53472.986116320004 2024-10-13,11:36:57.000,287,11014615,13005,0,1728819416,12992.206862660001,74.51839710000058,53473.00009056001 2024-10-13,11:36:58.000,287,11014607,12605,0,1728819417,12992.186653730001,74.4972497100025,53472.95118072001 2024-10-13,11:36:59.000,287,11014629,12605,0,1728819418,12992.146235870001,74.50429884000187,53472.97912920001 2024-10-13,11:37:00.000,287,11014667,13125,0,1728819419,12992.146235870001,74.49020058000315,53472.9441936 2024-10-13,11:37:01.000,287,11014659,12805,0,1728819420,12992.112554319996,74.4972497100025,53472.97214208 2024-10-13,11:37:02.000,287,11014621,12565,0,1728819421,12992.03845490999,74.47610232000443,53472.95118072001 2024-10-13,11:37:03.000,287,11014704,12725,0,1728819422,12992.01824597999,74.45495492999908,53472.9441936 2024-10-13,11:37:04.000,287,11014681,12565,0,1728819423,12992.02498229,74.44790579999972,53472.95118072001 2024-10-13,11:37:05.000,287,11014620,12805,0,1728819424,12992.011509669996,74.46200405999843,53472.96515496 2024-10-13,11:37:06.000,287,11014666,12925,0,1728819425,12992.01824597999,74.49020058000315,53472.99310344 2024-10-13,11:37:07.000,287,11014604,12965,0,1728819426,12992.01824597999,74.42675841000164,53472.9441936 2024-10-13,11:37:08.000,287,11014675,12445,0,1728819427,12992.02498229,74.433807540001,53472.937206480005 2024-10-13,11:37:09.000,287,11014666,12845,0,1728819428,12991.99803704999,74.44085667000036,53472.90925800001 2024-10-13,11:37:10.000,287,11014640,12685,0,1728819429,12992.011509669996,74.42675841000164,53472.888296640005 2024-10-13,11:37:11.000,287,11014661,12805,0,1728819430,12992.06540015,74.41266015000292,53472.92323224 2024-10-13,11:37:12.000,287,11014668,12685,0,1728819431,12992.078872769991,74.42675841000164,53472.90925800001 2024-10-13,11:37:13.000,287,11014660,12845,0,1728819432,12992.112554319996,74.44790579999972,53472.86733528 2024-10-13,11:37:14.000,287,11014689,12605,0,1728819433,12992.132763249996,74.3985618900042,53472.90227088 2024-10-13,11:37:15.000,287,11014658,12845,0,1728819434,12992.173181109996,74.41970928000228,53472.88130952001 2024-10-13,11:37:16.000,287,11014651,12685,0,1728819435,12992.220335279992,74.41970928000228,53472.8743224 2024-10-13,11:37:17.000,287,11014608,12965,0,1728819436,12992.280962069992,74.44790579999972,53472.82541256 2024-10-13,11:37:18.000,287,11014643,13165,0,1728819437,12992.307907310002,74.46200405999843,53472.86733528 2024-10-13,11:37:19.000,287,11014626,12765,0,1728819438,12992.368534100002,74.4972497100025,53472.83239968001 2024-10-13,11:37:20.000,287,11014657,12765,0,1728819439,12992.429160890002,74.53954448999866,53472.839386800006 2024-10-13,11:37:21.000,287,11014676,12565,0,1728819440,12992.509996610002,74.56069188000401,53472.86034816001 2024-10-13,11:37:22.000,287,11014687,12725,0,1728819441,12992.584096019993,74.59593753000081,53472.86733528 2024-10-13,11:37:23.000,287,11014652,12685,0,1728819442,12992.664931739993,74.66642883000168,53472.82541256 2024-10-13,11:37:24.000,287,11014666,12645,0,1728819443,12992.745767459994,74.67347796000104,53472.8044512 2024-10-13,11:37:25.000,287,11014672,12965,0,1728819444,12992.779449009999,74.70167447999847,53472.90925800001 2024-10-13,11:37:26.000,287,11014659,12845,0,1728819445,12992.846812109994,74.73692013000255,53472.85336104 2024-10-13,11:37:27.000,287,11014637,12605,0,1728819446,12992.860284729999,74.77216577999934,53472.90925800001 2024-10-13,11:37:28.000,287,11014615,12805,0,1728819447,12992.927647829994,74.77216577999934,53472.91624512 2024-10-13,11:37:29.000,287,11014674,13285,0,1728819448,12993.02195617,74.82150969000213,53472.83239968001 2024-10-13,11:37:30.000,287,11014658,13005,0,1728819449,12993.028692479995,74.81446056000277,53472.888296640005 2024-10-13,11:37:31.000,287,11014654,12525,0,1728819450,12993.03542878999,74.892000990003,53472.91624512 2024-10-13,11:37:32.000,287,11014638,12645,0,1728819451,12993.0421651,74.92019751000043,53472.937206480005 2024-10-13,11:37:33.000,287,11014677,12965,0,1728819452,12993.069110339995,74.92019751000043,53472.97214208 2024-10-13,11:37:34.000,287,11014669,12565,0,1728819453,12993.048901409995,74.93429576999915,53472.9441936 2024-10-13,11:37:35.000,287,11014625,12845,0,1728819454,12993.10279189,74.9272466399998,53473.00009056001 2024-10-13,11:37:36.000,287,11014654,12845,0,1728819455,12993.07584664999,75.00478707000002,53473.02803904001 2024-10-13,11:37:37.000,287,11014638,12445,0,1728819456,12993.06237403,75.04003272000409,53473.06996176 2024-10-13,11:37:38.000,287,11014681,13005,0,1728819457,12993.07584664999,75.00478707000002,53473.09791024001 2024-10-13,11:37:39.000,287,11014641,13125,0,1728819458,12993.069110339995,74.9906888100013,53473.07694888001 2024-10-13,11:37:40.000,287,11014678,12885,0,1728819459,12993.02195617,75.03298359000473,53473.06996176 2024-10-13,11:37:41.000,287,11014645,12965,0,1728819460,12992.97480199999,75.05413098000281,53473.06297464 2024-10-13,11:37:42.000,287,11014643,12845,0,1728819461,12992.95459306999,75.10347488999832,53473.06297464 2024-10-13,11:37:43.000,287,11014683,12685,0,1728819462,12992.867021039994,75.07527837000089,53473.055987520005 2024-10-13,11:37:44.000,287,11014641,13125,0,1728819463,12992.819866869999,75.0893766299996,53473.11188448 2024-10-13,11:37:45.000,287,11014667,12605,0,1728819464,12992.759240079999,75.12462228000368,53473.02803904001 2024-10-13,11:37:46.000,287,11014630,12885,0,1728819465,12992.691876979989,75.11757315000432,53473.055987520005 2024-10-13,11:37:47.000,287,11014623,13045,0,1728819466,12992.611041259988,75.11757315000432,53473.06996176 2024-10-13,11:37:48.000,287,11014637,12565,0,1728819467,12992.489787680002,75.12462228000368,53473.06996176 2024-10-13,11:37:49.000,287,11014653,12885,0,1728819468,12992.435897199997,75.09642575999897,53473.09791024001 2024-10-13,11:37:50.000,287,11014634,12605,0,1728819469,12992.355061479997,75.11757315000432,53473.14682008001 2024-10-13,11:37:51.000,287,11014655,13085,0,1728819470,12992.227071590001,75.12462228000368,53473.09791024001 2024-10-13,11:37:52.000,287,11014620,12765,0,1728819471,12992.146235870001,75.11757315000432,53473.104897360005 2024-10-13,11:37:53.000,287,11014670,12925,0,1728819472,12992.06540015,75.12462228000368,53473.06996176 2024-10-13,11:37:54.000,287,11014683,12565,0,1728819473,12991.9643555,75.07527837000089,53473.055987520005 2024-10-13,11:37:55.000,287,11014661,12805,0,1728819474,12991.85657453999,75.04708185000345,53473.0140648 2024-10-13,11:37:56.000,287,11014670,12885,0,1728819475,12991.78247513,75.06822924000153,53473.02105192 2024-10-13,11:37:57.000,287,11014584,12805,0,1728819476,12991.708375719994,75.07527837000089,53473.00009056001 2024-10-13,11:37:58.000,287,11014674,12965,0,1728819477,12991.620803689999,75.04708185000345,53473.03502616 2024-10-13,11:37:59.000,287,11014671,12805,0,1728819478,12991.580385829999,75.04003272000409,53473.03502616 2024-10-13,11:38:00.000,287,11014664,12725,0,1728819479,12991.539967969999,75.03298359000473,53473.007077680006 2024-10-13,11:38:01.000,287,11014655,12965,0,1728819480,12991.499550109998,75.05413098000281,53473.00009056001 2024-10-13,11:38:02.000,287,11014652,12685,0,1728819481,12991.438923319998,75.05413098000281,53472.99310344 2024-10-13,11:38:03.000,287,11014652,12765,0,1728819482,12991.411978079988,75.06822924000153,53472.986116320004 2024-10-13,11:38:04.000,287,11014694,12765,0,1728819483,12991.418714389998,75.04708185000345,53472.89528376 2024-10-13,11:38:05.000,287,11014680,12685,0,1728819484,12991.378296529998,75.06118011000217,53472.92323224 2024-10-13,11:38:06.000,287,11014654,12765,0,1728819485,12991.385032839993,75.06118011000217,53472.90227088 2024-10-13,11:38:07.000,287,11014637,12725,0,1728819486,12991.364823909993,75.06118011000217,53472.86034816001 2024-10-13,11:38:08.000,287,11014683,12845,0,1728819487,12991.385032839993,75.0259344599981,53472.839386800006 2024-10-13,11:38:09.000,287,11014654,12765,0,1728819488,12991.391769149988,75.08232750000025,53472.818425440004 2024-10-13,11:38:10.000,287,11014618,12645,0,1728819489,12991.385032839993,75.08232750000025,53472.84637392 2024-10-13,11:38:11.000,287,11014662,12765,0,1728819490,12991.398505459998,75.04003272000409,53472.84637392 2024-10-13,11:38:12.000,287,11014687,12685,0,1728819491,12991.405241769993,75.06118011000217,53472.83239968001 2024-10-13,11:38:13.000,287,11014647,12645,0,1728819492,12991.425450699993,75.04003272000409,53472.74855424 2024-10-13,11:38:14.000,287,11014641,12765,0,1728819493,12991.432187009988,75.03298359000473,53472.75554136 2024-10-13,11:38:15.000,287,11014637,13125,0,1728819494,12991.418714389998,75.04708185000345,53472.74156712001 2024-10-13,11:38:16.000,287,11014661,13045,0,1728819495,12991.465868559993,75.01888532999874,53472.78348984001 2024-10-13,11:38:17.000,287,11014571,12765,0,1728819496,12991.432187009988,75.01183619999938,53472.75554136 2024-10-13,11:38:18.000,287,11014657,12925,0,1728819497,12991.425450699993,74.9272466399998,53472.75554136 2024-10-13,11:38:19.000,287,11014690,12645,0,1728819498,12991.405241769993,74.90609925000172,53472.73458 2024-10-13,11:38:20.000,287,11014642,12645,0,1728819499,12991.411978079988,74.92019751000043,53472.74855424 2024-10-13,11:38:21.000,287,11014646,12525,0,1728819500,12991.405241769993,74.83560795000085,53472.71361864001 2024-10-13,11:38:22.000,287,11014628,12805,0,1728819501,12991.385032839993,74.81446056000277,53472.72759288 2024-10-13,11:38:23.000,287,11014668,13125,0,1728819502,12991.371560219988,74.80036230000405,53472.70663152 2024-10-13,11:38:24.000,287,11014697,13085,0,1728819503,12991.378296529998,74.7792149099987,53472.70663152 2024-10-13,11:38:25.000,287,11014649,12805,0,1728819504,12991.391769149988,74.70872360999783,53472.70663152 2024-10-13,11:38:26.000,287,11014657,12525,0,1728819505,12991.398505459998,74.70167447999847,53472.66470880001 2024-10-13,11:38:27.000,287,11014642,12645,0,1728819506,12991.411978079988,74.67347796000104,53472.68567016 2024-10-13,11:38:28.000,287,11014706,12805,0,1728819507,12991.432187009988,74.65233057000296,53472.61579896001 2024-10-13,11:38:29.000,287,11014617,12725,0,1728819508,12991.452395939988,74.58888840000145,53472.64374744001 2024-10-13,11:38:30.000,287,11014623,12965,0,1728819509,12991.486077489993,74.58888840000145,53472.6297732 2024-10-13,11:38:31.000,287,11014624,12605,0,1728819510,12991.546704279994,74.59593753000081,53472.64374744001 2024-10-13,11:38:32.000,287,11014678,12765,0,1728819511,12991.580385829999,74.57479014000273,53472.650734560004 2024-10-13,11:38:33.000,287,11014654,12725,0,1728819512,12991.600594759999,74.54659361999802,53472.65772168 2024-10-13,11:38:34.000,287,11014630,12765,0,1728819513,12991.63427630999,74.55364275000466,53472.65772168 2024-10-13,11:38:35.000,287,11014648,12605,0,1728819514,12991.667957859994,74.50429884000187,53472.671695920006 2024-10-13,11:38:36.000,287,11014671,12965,0,1728819515,12991.68143048,74.48315145000379,53472.6297732 2024-10-13,11:38:37.000,287,11014660,12765,0,1728819516,12991.748793579995,74.44085667000036,53472.650734560004 2024-10-13,11:38:38.000,287,11014651,12805,0,1728819517,12991.78247513,74.42675841000164,53472.57387624001 2024-10-13,11:38:39.000,287,11014636,12965,0,1728819518,12991.83636560999,74.45495492999908,53472.61579896001 2024-10-13,11:38:40.000,287,11014682,12685,0,1728819519,12991.82289299,74.40561102000356,53472.58785048 2024-10-13,11:38:41.000,287,11014646,12725,0,1728819520,12991.86331085,74.3985618900042,53472.60881184 2024-10-13,11:38:42.000,287,11014650,12965,0,1728819521,12991.85657453999,74.41266015000292,53472.65772168 2024-10-13,11:38:43.000,287,11014650,12765,0,1728819522,12991.87678346999,74.37741449999885,53472.671695920006 2024-10-13,11:38:44.000,287,11014659,12565,0,1728819523,12991.89699239999,74.36331624000013,53472.59483760001 2024-10-13,11:38:45.000,287,11014617,12925,0,1728819524,12991.870047159995,74.36331624000013,53472.6297732 2024-10-13,11:38:46.000,287,11014645,13125,0,1728819525,12991.890256089995,74.3351197200027,53472.60881184 2024-10-13,11:38:47.000,287,11014727,12765,0,1728819526,12991.870047159995,74.34216885000205,53472.63676032 2024-10-13,11:38:48.000,287,11014653,12565,0,1728819527,12991.870047159995,74.32102146000398,53472.65772168 2024-10-13,11:38:49.000,287,11014653,12565,0,1728819528,12991.81615667999,74.29282493999926,53472.69265728001 2024-10-13,11:38:50.000,287,11014632,12365,0,1728819529,12991.79594774999,74.31397233000462,53472.68567016 2024-10-13,11:38:51.000,287,11014637,12885,0,1728819530,12991.69490309999,74.29282493999926,53472.671695920006 2024-10-13,11:38:52.000,287,11014663,12765,0,1728819531,12991.667957859994,74.23643190000439,53472.66470880001 2024-10-13,11:38:53.000,287,11014651,12725,0,1728819532,12991.620803689999,74.22938276999776,53472.671695920006 2024-10-13,11:38:54.000,287,11014656,12845,0,1728819533,12991.580385829999,74.1870879900016,53472.70663152 2024-10-13,11:38:55.000,287,11014717,12885,0,1728819534,12991.546704279994,74.20118625000032,53472.74156712001 2024-10-13,11:38:56.000,287,11014629,12805,0,1728819535,12991.506286419994,74.18003886000224,53472.73458 2024-10-13,11:38:57.000,287,11014677,12605,0,1728819536,12991.432187009988,74.18003886000224,53472.69265728001 2024-10-13,11:38:58.000,287,11014693,12645,0,1728819537,12991.378296529998,74.16594060000352,53472.74156712001 2024-10-13,11:38:59.000,287,11014644,12885,0,1728819538,12991.317669739998,74.1518423400048,53472.6996444 2024-10-13,11:39:00.000,287,11014705,12685,0,1728819539,12991.310933430002,74.11659669000073,53472.65772168 2024-10-13,11:39:01.000,287,11014667,13005,0,1728819540,12991.257042949997,74.08135104000394,53472.70663152 2024-10-13,11:39:02.000,287,11014644,12965,0,1728819541,12991.196416159997,74.05315451999923,53472.68567016 2024-10-13,11:39:03.000,287,11014643,12925,0,1728819542,12991.230097710002,74.02495800000179,53472.67868304 2024-10-13,11:39:04.000,287,11014662,12925,0,1728819543,12991.189679850002,74.00381061000371,53472.65772168 2024-10-13,11:39:05.000,287,11014685,12645,0,1728819544,12991.169470920002,73.975614089999,53472.66470880001 2024-10-13,11:39:06.000,287,11014643,12885,0,1728819545,12991.155998299997,73.95446670000092,53472.69265728001 2024-10-13,11:39:07.000,287,11014640,12725,0,1728819546,12991.149261990002,73.90512278999813,53472.650734560004 2024-10-13,11:39:08.000,287,11014660,12925,0,1728819547,12991.176207229997,73.89102452999941,53472.67868304 2024-10-13,11:39:09.000,287,11014597,12925,0,1728819548,12991.142525679992,73.8416806200039,53472.650734560004 2024-10-13,11:39:10.000,287,11014652,12845,0,1728819549,12991.162734609992,73.80643496999983,53472.59483760001 2024-10-13,11:39:11.000,287,11014630,12765,0,1728819550,12991.122316749992,73.77118932000303,53472.63676032 2024-10-13,11:39:12.000,287,11014653,12765,0,1728819551,12991.122316749992,73.76414019000367,53472.53894064 2024-10-13,11:39:13.000,287,11014659,12725,0,1728819552,12991.129053060002,73.75709106000431,53472.58086336 2024-10-13,11:39:14.000,287,11014655,12605,0,1728819553,12991.102107819992,73.70774715000152,53472.60881184 2024-10-13,11:39:15.000,287,11014655,12845,0,1728819554,12991.054953649997,73.71479628000088,53472.58785048 2024-10-13,11:39:16.000,287,11014674,12925,0,1728819555,12991.048217340001,73.68659976000345,53472.52496640001 2024-10-13,11:39:17.000,287,11014615,12525,0,1728819556,12991.014535789996,73.70069802000216,53472.54592776001 2024-10-13,11:39:18.000,287,11014673,12765,0,1728819557,12990.960645309991,73.70774715000152,53472.58086336 2024-10-13,11:39:19.000,287,11014683,12885,0,1728819558,12990.900018519991,73.68659976000345,53472.59483760001 2024-10-13,11:39:20.000,287,11014673,12845,0,1728819559,12990.83939172999,73.68659976000345,53472.552914880005 2024-10-13,11:39:21.000,287,11014624,12885,0,1728819560,12990.852864349996,73.6936488900028,53472.56688912 2024-10-13,11:39:22.000,287,11014635,12565,0,1728819561,12990.76529232,73.7288945399996,53472.54592776001 2024-10-13,11:39:23.000,287,11014661,12765,0,1728819562,12990.66424767,73.70774715000152,53472.559902 2024-10-13,11:39:24.000,287,11014628,12645,0,1728819563,12990.59688456999,73.73594366999896,53472.51797928 2024-10-13,11:39:25.000,287,11014659,13005,0,1728819564,12990.50257623,73.75004192999768,53472.53195352 2024-10-13,11:39:26.000,287,11014650,12645,0,1728819565,12990.421740509999,73.76414019000367,53472.52496640001 2024-10-13,11:39:27.000,287,11014586,12725,0,1728819566,12990.367850029994,73.78528758000175,53472.49701792001 2024-10-13,11:39:28.000,287,11014669,12605,0,1728819567,12990.280277999998,73.78528758000175,53472.42714672001 2024-10-13,11:39:29.000,287,11014642,12685,0,1728819568,12990.226387519993,73.80643496999983,53472.41317248 2024-10-13,11:39:30.000,287,11014675,12605,0,1728819569,12990.172497039988,73.8275823599979,53472.37823688001 2024-10-13,11:39:31.000,287,11014685,12565,0,1728819570,12990.138815489998,73.88397540000005,53472.39919824 2024-10-13,11:39:32.000,287,11014635,12685,0,1728819571,12990.078188699998,73.91922105000413,53472.39221112 2024-10-13,11:39:33.000,287,11014642,12805,0,1728819572,12990.031034530002,73.94741757000156,53472.32932704001 2024-10-13,11:39:34.000,287,11014625,12805,0,1728819573,12989.909780950002,73.98266321999836,53472.30836568001 2024-10-13,11:39:35.000,287,11014647,12965,0,1728819574,12989.909780950002,73.99676148000435,53472.29439144 2024-10-13,11:39:36.000,287,11014637,12885,0,1728819575,12989.889572020002,73.98971234999772,53472.22452024 2024-10-13,11:39:37.000,287,11014670,12885,0,1728819576,12989.869363090002,74.01085974000307,53472.27343008 2024-10-13,11:39:38.000,287,11014632,12725,0,1728819577,12989.876099399997,74.02495800000179,53472.217533120005 2024-10-13,11:39:39.000,287,11014673,13005,0,1728819578,12989.889572020002,74.06725277999794,53472.168623280006 2024-10-13,11:39:40.000,287,11014722,12845,0,1728819579,12989.909780950002,74.06020364999858,53472.15464904 2024-10-13,11:39:41.000,287,11014656,12605,0,1728819580,12989.943462499992,74.0884001700033,53472.168623280006 2024-10-13,11:39:42.000,287,11014617,12765,0,1728819581,12989.977144049997,74.08135104000394,53472.12670056 2024-10-13,11:39:43.000,287,11014654,12965,0,1728819582,12989.983880359992,74.05315451999923,53472.07080360001 2024-10-13,11:39:44.000,287,11014684,13045,0,1728819583,12990.057979769997,74.06020364999858,53472.09176496001 2024-10-13,11:39:45.000,287,11014618,12805,0,1728819584,12990.125342869993,74.09544930000266,53472.07779072 2024-10-13,11:39:46.000,287,11014685,12685,0,1728819585,12990.165760729993,74.04610538999987,53472.049842240005 2024-10-13,11:39:47.000,287,11014682,13005,0,1728819586,12990.212914899988,74.0390562600005,53472.07080360001 2024-10-13,11:39:48.000,287,11014671,12525,0,1728819587,12990.293750619989,74.02495800000179,53472.098752080004 2024-10-13,11:39:49.000,287,11014720,12605,0,1728819588,12990.327432169994,74.00381061000371,53472.02888088 2024-10-13,11:39:50.000,287,11014659,12885,0,1728819589,12990.381322649999,74.01790887000243,53472.035868 2024-10-13,11:39:51.000,287,11014633,12645,0,1728819590,12990.340904789999,73.98266321999836,53471.98695816 2024-10-13,11:39:52.000,287,11014644,13005,0,1728819591,12990.39479526999,73.91922105000413,53472.02888088 2024-10-13,11:39:53.000,287,11014646,12805,0,1728819592,12990.408267889994,73.91217192000477,53472.01490664 2024-10-13,11:39:54.000,287,11014642,12605,0,1728819593,12990.408267889994,73.86282801000198,53472.05682936 2024-10-13,11:39:55.000,287,11014657,12765,0,1728819594,12990.421740509999,73.89807365999877,53472.02888088 2024-10-13,11:39:56.000,287,11014683,12805,0,1728819595,12990.43521312999,73.85577888000262,53471.99394528001 2024-10-13,11:39:57.000,287,11014685,12885,0,1728819596,12990.41500419999,73.8416806200039,53471.979971040004 2024-10-13,11:39:58.000,287,11014626,12725,0,1728819597,12990.408267889994,73.8416806200039,53471.98695816 2024-10-13,11:39:59.000,287,11014616,12805,0,1728819598,12990.381322649999,73.83463149000454,53471.99394528001 2024-10-13,11:40:00.000,287,11014632,12845,0,1728819599,12990.313959549989,73.80643496999983,53472.01490664 2024-10-13,11:40:01.000,287,11014644,12605,0,1728819600,12990.334168479989,73.8275823599979,53471.979971040004 2024-10-13,11:40:02.000,287,11014627,12885,0,1728819601,12990.260069069998,73.80643496999983,53472.01490664 2024-10-13,11:40:03.000,287,11014617,12845,0,1728819602,12990.246596449993,73.83463149000454,53472.035868 2024-10-13,11:40:04.000,287,11014648,12685,0,1728819603,12990.206178589993,73.8416806200039,53471.98695816 2024-10-13,11:40:05.000,287,11014598,13085,0,1728819604,12990.192705969988,73.84872975000326,53472.000932400006 2024-10-13,11:40:06.000,287,11014675,12525,0,1728819605,12990.165760729993,73.89807365999877,53472.00791952 2024-10-13,11:40:07.000,287,11014664,12765,0,1728819606,12990.105133939993,73.89807365999877,53471.9659968 2024-10-13,11:40:08.000,287,11014643,13005,0,1728819607,12990.084925009993,73.93331931000284,53471.91708696 2024-10-13,11:40:09.000,287,11014635,12805,0,1728819608,12990.051243460002,73.98971234999772,53471.952022560006 2024-10-13,11:40:10.000,287,11014638,12725,0,1728819609,12990.044507149993,74.05315451999923,53471.92407408001 2024-10-13,11:40:11.000,287,11014586,12565,0,1728819610,12990.004089289992,74.09544930000266,53471.99394528001 2024-10-13,11:40:12.000,287,11014681,12885,0,1728819611,12989.950198810002,74.11659669000073,53471.931061200004 2024-10-13,11:40:13.000,287,11014602,12885,0,1728819612,12989.956935119997,74.20118625000032,53471.86817712 2024-10-13,11:40:14.000,287,11014631,12645,0,1728819613,12989.950198810002,74.23643190000439,53471.93804832 2024-10-13,11:40:15.000,287,11014626,12805,0,1728819614,12989.936726189997,74.29282493999926,53471.87516424001 2024-10-13,11:40:16.000,287,11014647,12605,0,1728819615,12989.923253569992,74.31397233000462,53471.90311272001 2024-10-13,11:40:17.000,287,11014637,12605,0,1728819616,12989.950198810002,74.38446362999821,53471.86119 2024-10-13,11:40:18.000,287,11014604,12685,0,1728819617,12990.010825600002,74.41266015000292,53471.85420288001 2024-10-13,11:40:19.000,287,11014654,12765,0,1728819618,12990.024298219992,74.46200405999843,53471.84022864 2024-10-13,11:40:20.000,287,11014655,12885,0,1728819619,12990.064716079993,74.49020058000315,53471.84022864 2024-10-13,11:40:21.000,287,11014671,12805,0,1728819620,12990.064716079993,74.51134797000122,53471.84022864 2024-10-13,11:40:22.000,287,11014658,12485,0,1728819621,12990.132079180003,74.5324953599993,53471.87516424001 2024-10-13,11:40:23.000,287,11014671,12765,0,1728819622,12990.212914899988,74.54659361999802,53471.92407408001 2024-10-13,11:40:24.000,287,11014649,12805,0,1728819623,12990.212914899988,74.51134797000122,53471.86817712 2024-10-13,11:40:25.000,287,11014683,12845,0,1728819624,12990.280277999998,74.50429884000187,53471.8961256 2024-10-13,11:40:26.000,287,11014667,12445,0,1728819625,12990.347641099994,74.46200405999843,53471.882151360005 2024-10-13,11:40:27.000,287,11014679,12765,0,1728819626,12990.388058959994,74.42675841000164,53471.87516424001 2024-10-13,11:40:28.000,287,11014631,12765,0,1728819627,12990.448685749994,74.39151276000484,53471.8961256 2024-10-13,11:40:29.000,287,11014683,12605,0,1728819628,12990.50257623,74.38446362999821,53471.84721576 2024-10-13,11:40:30.000,287,11014680,12565,0,1728819629,12990.55646670999,74.37036536999949,53471.84022864 2024-10-13,11:40:31.000,287,11014695,12605,0,1728819630,12990.62382981,74.2857758099999,53471.93804832 2024-10-13,11:40:32.000,287,11014660,12765,0,1728819631,12990.6844566,74.27167755000119,53471.8961256 2024-10-13,11:40:33.000,287,11014640,12365,0,1728819632,12990.71813814999,74.2223336399984,53471.9659968 2024-10-13,11:40:34.000,287,11014619,12645,0,1728819633,12990.77876493999,74.2223336399984,53471.88913848 2024-10-13,11:40:35.000,287,11014635,12725,0,1728819634,12990.80571018,74.17298973000288,53471.931061200004 2024-10-13,11:40:36.000,287,11014663,12885,0,1728819635,12990.900018519991,74.15889147000416,53471.92407408001 2024-10-13,11:40:37.000,287,11014651,12805,0,1728819636,12990.920227449991,74.12364582000009,53471.952022560006 2024-10-13,11:40:38.000,287,11014649,12685,0,1728819637,12990.953908999996,74.14479320999817,53471.93804832 2024-10-13,11:40:39.000,287,11014593,12645,0,1728819638,12990.974117929996,74.11659669000073,53471.94503544001 2024-10-13,11:40:40.000,287,11014687,12725,0,1728819639,12991.001063169992,74.12364582000009,53471.931061200004 2024-10-13,11:40:41.000,287,11014636,12725,0,1728819640,12991.007799480001,74.16594060000352,53471.952022560006 2024-10-13,11:40:42.000,287,11014623,12685,0,1728819641,12991.034744719997,74.1870879900016,53471.931061200004 2024-10-13,11:40:43.000,287,11014702,12525,0,1728819642,12991.001063169992,74.17298973000288,53471.8961256 2024-10-13,11:40:44.000,287,11014654,12605,0,1728819643,12990.987590550001,74.25757929000247,53471.979971040004 2024-10-13,11:40:45.000,287,11014688,12805,0,1728819644,12991.041481029992,74.29987406999862,53472.01490664 2024-10-13,11:40:46.000,287,11014631,13005,0,1728819645,12990.994326859996,74.35626711000077,53471.9659968 2024-10-13,11:40:47.000,287,11014668,12645,0,1728819646,12991.007799480001,74.38446362999821,53471.99394528001 2024-10-13,11:40:48.000,287,11014654,12885,0,1728819647,12991.028008410001,74.4972497100025,53471.98695816 2024-10-13,11:40:49.000,287,11014685,12925,0,1728819648,12991.021272099992,74.53954448999866,53471.99394528001 2024-10-13,11:40:50.000,287,11014676,12645,0,1728819649,12991.014535789996,74.60298666000017,53472.02189376001 2024-10-13,11:40:51.000,287,11014641,12845,0,1728819650,12991.034744719997,74.66642883000168,53472.000932400006 2024-10-13,11:40:52.000,287,11014659,12805,0,1728819651,12991.102107819992,74.71577274000447,53472.01490664 2024-10-13,11:40:53.000,287,11014632,12685,0,1728819652,12991.176207229997,74.7792149099987,53472.02189376001 2024-10-13,11:40:54.000,287,11014664,12965,0,1728819653,12991.236834019997,74.82855882000149,53472.01490664 2024-10-13,11:40:55.000,287,11014575,12685,0,1728819654,12991.250306640002,74.86380446999829,53471.95900968 2024-10-13,11:40:56.000,287,11014651,12685,0,1728819655,12991.371560219988,74.90609925000172,53472.02888088 2024-10-13,11:40:57.000,287,11014661,12445,0,1728819656,12991.465868559993,74.9272466399998,53472.02888088 2024-10-13,11:40:58.000,287,11014691,12685,0,1728819657,12991.539967969999,74.92019751000043,53472.049842240005 2024-10-13,11:40:59.000,287,11014665,12965,0,1728819658,12991.667957859994,74.9554431600045,53472.07779072 2024-10-13,11:41:00.000,287,11014606,12685,0,1728819659,12991.809420369995,74.96249229000387,53472.07080360001 2024-10-13,11:41:01.000,287,11014604,12845,0,1728819660,12991.94414657,74.94134489999851,53472.09176496001 2024-10-13,11:41:02.000,287,11014627,12685,0,1728819661,12992.06540015,74.9554431600045,53472.14067480001 2024-10-13,11:41:03.000,287,11014640,12805,0,1728819662,12992.200126349991,74.92019751000043,53472.16163616001 2024-10-13,11:41:04.000,287,11014624,12685,0,1728819663,12992.328116240002,74.90609925000172,53472.19657176 2024-10-13,11:41:05.000,287,11014653,12925,0,1728819664,12992.456106129997,74.86380446999829,53472.20355888 2024-10-13,11:41:06.000,287,11014619,12805,0,1728819665,12992.550414470003,74.82150969000213,53472.21054600001 2024-10-13,11:41:07.000,287,11014652,12925,0,1728819666,12992.691876979989,74.7439692600019,53472.22452024 2024-10-13,11:41:08.000,287,11014647,12685,0,1728819667,12992.765976389994,74.7439692600019,53472.23849448001 2024-10-13,11:41:09.000,287,11014654,12525,0,1728819668,12992.887229969994,74.72987100000319,53472.2454816 2024-10-13,11:41:10.000,287,11014640,12765,0,1728819669,12992.968065689995,74.67347796000104,53472.25945584001 2024-10-13,11:41:11.000,287,11014650,12685,0,1728819670,12993.07584664999,74.63118318000488,53472.32932704001 2024-10-13,11:41:12.000,287,11014653,12845,0,1728819671,12993.13647343999,74.58888840000145,53472.385224000005 2024-10-13,11:41:13.000,287,11014646,12725,0,1728819672,12993.19710022999,74.62413404999825,53472.32233992 2024-10-13,11:41:14.000,287,11014619,12685,0,1728819673,12993.23751808999,74.55364275000466,53472.39919824 2024-10-13,11:41:15.000,287,11014650,12765,0,1728819674,12993.26446333,74.56069188000401,53472.385224000005 2024-10-13,11:41:16.000,287,11014624,12845,0,1728819675,12993.28467226,74.52544622999994,53472.44810808001 2024-10-13,11:41:17.000,287,11014716,12685,0,1728819676,12993.26446333,74.50429884000187,53472.483043680004 2024-10-13,11:41:18.000,287,11014670,12685,0,1728819677,12993.30488119,74.51839710000058,53472.53195352 2024-10-13,11:41:19.000,287,11014637,12325,0,1728819678,12993.25772701999,74.51839710000058,53472.49701792001 2024-10-13,11:41:20.000,287,11014645,12805,0,1728819679,12993.271199639996,74.4972497100025,53472.53894064 2024-10-13,11:41:21.000,287,11014662,12685,0,1728819680,12993.271199639996,74.51839710000058,53472.559902 2024-10-13,11:41:22.000,287,11014647,12605,0,1728819681,12993.25772701999,74.52544622999994,53472.59483760001 2024-10-13,11:41:23.000,287,11014680,13005,0,1728819682,12993.271199639996,74.51134797000122,53472.65772168 2024-10-13,11:41:24.000,287,11014595,12605,0,1728819683,12993.26446333,74.52544622999994,53472.69265728001 2024-10-13,11:41:25.000,287,11014636,12925,0,1728819684,12993.271199639996,74.56774101000337,53472.67868304 2024-10-13,11:41:26.000,287,11014627,12525,0,1728819685,12993.298144879991,74.55364275000466,53472.74156712001 2024-10-13,11:41:27.000,287,11014616,12645,0,1728819686,12993.338562739991,74.61003578999953,53472.69265728001 2024-10-13,11:41:28.000,287,11014623,12605,0,1728819687,12993.352035359996,74.59593753000081,53472.6996444 2024-10-13,11:41:29.000,287,11014631,13045,0,1728819688,12993.399189529991,74.61003578999953,53472.73458 2024-10-13,11:41:30.000,287,11014648,12645,0,1728819689,12993.446343700001,74.61708491999889,53472.6996444 2024-10-13,11:41:31.000,287,11014643,12765,0,1728819690,12993.473288939997,74.55364275000466,53472.720605760005 2024-10-13,11:41:32.000,287,11014626,12845,0,1728819691,12993.513706799997,74.55364275000466,53472.76252848001 2024-10-13,11:41:33.000,287,11014702,13045,0,1728819692,12993.581069899992,74.55364275000466,53472.74156712001 2024-10-13,11:41:34.000,287,11014662,12565,0,1728819693,12993.621487759992,74.51839710000058,53472.83239968001 2024-10-13,11:41:35.000,287,11014634,12525,0,1728819694,12993.668641930002,74.4972497100025,53472.83239968001 2024-10-13,11:41:36.000,287,11014613,13045,0,1728819695,12993.715796099998,74.48315145000379,53472.839386800006 2024-10-13,11:41:37.000,287,11014650,12885,0,1728819696,12993.756213959998,74.4690531899978,53472.81143832001 2024-10-13,11:41:38.000,287,11014615,12765,0,1728819697,12993.783159199993,74.37741449999885,53472.85336104 2024-10-13,11:41:39.000,287,11014639,12645,0,1728819698,12993.830313369988,74.34216885000205,53472.88130952001 2024-10-13,11:41:40.000,287,11014661,12805,0,1728819699,12993.830313369988,74.2857758099999,53472.90925800001 2024-10-13,11:41:41.000,287,11014649,12605,0,1728819700,12993.837049679998,74.20823537999968,53472.90925800001 2024-10-13,11:41:42.000,287,11014650,12525,0,1728819701,12993.904412779993,74.13069494999945,53472.81143832001 2024-10-13,11:41:43.000,287,11014695,12565,0,1728819702,12993.863994919993,74.10249843000202,53472.888296640005 2024-10-13,11:41:44.000,287,11014638,12525,0,1728819703,12993.924621709994,73.99676148000435,53472.8743224 2024-10-13,11:41:45.000,287,11014653,12805,0,1728819704,12993.837049679998,73.93331931000284,53472.86733528 2024-10-13,11:41:46.000,287,11014676,12485,0,1728819705,12993.789895509988,73.84872975000326,53472.888296640005 2024-10-13,11:41:47.000,287,11014634,12765,0,1728819706,12993.756213959998,73.82053322999855,53472.95118072001 2024-10-13,11:41:48.000,287,11014630,12885,0,1728819707,12993.729268720002,73.78528758000175,53472.93021936001 2024-10-13,11:41:49.000,287,11014655,12685,0,1728819708,12993.641696689992,73.7288945399996,53472.89528376 2024-10-13,11:41:50.000,287,11014696,12565,0,1728819709,12993.540652039992,73.72184541000024,53472.93021936001 2024-10-13,11:41:51.000,287,11014599,12605,0,1728819710,12993.459816319992,73.68659976000345,53472.89528376 2024-10-13,11:41:52.000,287,11014611,12645,0,1728819711,12993.32509012,73.65840323999873,53472.89528376 2024-10-13,11:41:53.000,287,11014635,13005,0,1728819712,12993.230781779996,73.67250150000473,53472.86733528 2024-10-13,11:41:54.000,287,11014671,13125,0,1728819713,12993.12300082,73.67250150000473,53472.86034816001 2024-10-13,11:41:55.000,287,11014646,12965,0,1728819714,12993.02195617,73.70774715000152,53472.89528376 2024-10-13,11:41:56.000,287,11014642,12725,0,1728819715,12992.91417520999,73.71479628000088,53472.84637392 2024-10-13,11:41:57.000,287,11014637,12725,0,1728819716,12992.813130559989,73.75004192999768,53472.86733528 2024-10-13,11:41:58.000,287,11014625,12845,0,1728819717,12992.631250189988,73.77118932000303,53472.839386800006 2024-10-13,11:41:59.000,287,11014710,12805,0,1728819718,12992.516732919998,73.82053322999855,53472.84637392 2024-10-13,11:42:00.000,287,11014643,12765,0,1728819719,12992.449369820002,73.85577888000262,53472.839386800006 2024-10-13,11:42:01.000,287,11014644,12685,0,1728819720,12992.301170999992,73.91922105000413,53472.8044512 2024-10-13,11:42:02.000,287,11014613,12685,0,1728819721,12992.159708489991,73.98971234999772,53472.8044512 2024-10-13,11:42:03.000,287,11014648,12885,0,1728819722,12992.03845490999,74.01790887000243,53472.790476960006 2024-10-13,11:42:04.000,287,11014643,12925,0,1728819723,12991.94414657,74.06725277999794,53472.77650272 2024-10-13,11:42:05.000,287,11014621,12845,0,1728819724,12991.86331085,74.14479320999817,53472.75554136 2024-10-13,11:42:06.000,287,11014666,12645,0,1728819725,12991.75552988999,74.20823537999968,53472.74855424 2024-10-13,11:42:07.000,287,11014648,12845,0,1728819726,12991.667957859994,74.26462842000183,53472.72759288 2024-10-13,11:42:08.000,287,11014612,12725,0,1728819727,12991.600594759999,74.30692319999798,53472.69265728001 2024-10-13,11:42:09.000,287,11014695,12765,0,1728819728,12991.546704279994,74.37036536999949,53472.67868304 2024-10-13,11:42:10.000,287,11014642,12605,0,1728819729,12991.506286419994,74.37741449999885,53472.65772168 2024-10-13,11:42:11.000,287,11014664,12605,0,1728819730,12991.425450699993,74.42675841000164,53472.65772168 2024-10-13,11:42:12.000,287,11014629,12605,0,1728819731,12991.378296529998,74.49020058000315,53472.6297732 2024-10-13,11:42:13.000,287,11014667,12805,0,1728819732,12991.310933430002,74.4972497100025,53472.60881184 2024-10-13,11:42:14.000,287,11014640,12725,0,1728819733,12991.277251879997,74.51134797000122,53472.60881184 2024-10-13,11:42:15.000,287,11014639,12805,0,1728819734,12991.263779259993,74.51134797000122,53472.58785048 2024-10-13,11:42:16.000,287,11014644,12685,0,1728819735,12991.257042949997,74.50429884000187,53472.552914880005 2024-10-13,11:42:17.000,287,11014652,12765,0,1728819736,12991.230097710002,74.51839710000058,53472.54592776001 2024-10-13,11:42:18.000,287,11014664,12925,0,1728819737,12991.243570329993,74.4972497100025,53472.51797928 2024-10-13,11:42:19.000,287,11014659,12805,0,1728819738,12991.169470920002,74.49020058000315,53472.52496640001 2024-10-13,11:42:20.000,287,11014624,12965,0,1728819739,12991.196416159997,74.47610232000443,53472.52496640001 2024-10-13,11:42:21.000,287,11014632,12725,0,1728819740,12991.155998299997,74.4690531899978,53472.51099216 2024-10-13,11:42:22.000,287,11014599,12885,0,1728819741,12991.095371509997,74.46200405999843,53472.46208232 2024-10-13,11:42:23.000,287,11014640,12605,0,1728819742,12991.115580439997,74.40561102000356,53472.51797928 2024-10-13,11:42:24.000,287,11014693,12925,0,1728819743,12991.088635200002,74.40561102000356,53472.53195352 2024-10-13,11:42:25.000,287,11014661,12965,0,1728819744,12991.081898889992,74.37741449999885,53472.51797928 2024-10-13,11:42:26.000,287,11014660,12645,0,1728819745,12991.068426270002,74.37741449999885,53472.44810808001 2024-10-13,11:42:27.000,287,11014618,12645,0,1728819746,12991.014535789996,74.36331624000013,53472.44810808001 2024-10-13,11:42:28.000,287,11014673,12925,0,1728819747,12991.028008410001,74.32807059000334,53472.41317248 2024-10-13,11:42:29.000,287,11014630,12805,0,1728819748,12990.980854239991,74.32102146000398,53472.455095200006 2024-10-13,11:42:30.000,287,11014649,12925,0,1728819749,12990.974117929996,74.29987406999862,53472.40618536001 2024-10-13,11:42:31.000,287,11014647,12765,0,1728819750,12990.933700069996,74.29282493999926,53472.40618536001 2024-10-13,11:42:32.000,287,11014633,12565,0,1728819751,12990.926963760001,74.27872668000055,53472.434133840005 2024-10-13,11:42:33.000,287,11014632,12765,0,1728819752,12990.926963760001,74.27167755000119,53472.46208232 2024-10-13,11:42:34.000,287,11014627,12925,0,1728819753,12990.86633697,74.2857758099999,53472.44112096 2024-10-13,11:42:35.000,287,11014628,12965,0,1728819754,12990.812446489996,74.25757929000247,53472.483043680004 2024-10-13,11:42:36.000,287,11014615,12605,0,1728819755,12990.76529232,74.25757929000247,53472.42714672001 2024-10-13,11:42:37.000,287,11014642,12605,0,1728819756,12990.71813814999,74.26462842000183,53472.40618536001 2024-10-13,11:42:38.000,287,11014627,12925,0,1728819757,12990.64403874,74.27872668000055,53472.46906944 2024-10-13,11:42:39.000,287,11014671,12965,0,1728819758,12990.58341195,74.30692319999798,53472.39221112 2024-10-13,11:42:40.000,287,11014641,12725,0,1728819759,12990.52278516,74.30692319999798,53472.41317248 2024-10-13,11:42:41.000,287,11014616,12725,0,1728819760,12990.421740509999,74.25053016000311,53472.42714672001 2024-10-13,11:42:42.000,287,11014586,12645,0,1728819761,12990.320695859999,74.29282493999926,53472.39221112 2024-10-13,11:42:43.000,287,11014636,12805,0,1728819762,12990.273541689989,74.32102146000398,53472.434133840005 2024-10-13,11:42:44.000,287,11014594,12645,0,1728819763,12990.152288109988,74.32807059000334,53472.3502884 2024-10-13,11:42:45.000,287,11014634,12645,0,1728819764,12990.098397629998,74.34216885000205,53472.37823688001 2024-10-13,11:42:46.000,287,11014615,12725,0,1728819765,12990.024298219992,74.38446362999821,53472.37823688001 2024-10-13,11:42:47.000,287,11014625,12605,0,1728819766,12989.929989880002,74.3985618900042,53472.39919824 2024-10-13,11:42:48.000,287,11014594,12645,0,1728819767,12989.903044639992,74.38446362999821,53472.34330128 2024-10-13,11:42:49.000,287,11014630,12925,0,1728819768,12989.835681539997,74.41970928000228,53472.30137856 2024-10-13,11:42:50.000,287,11014577,12525,0,1728819769,12989.761582129991,74.42675841000164,53472.30137856 2024-10-13,11:42:51.000,287,11014611,12285,0,1728819770,12989.660537479991,74.42675841000164,53472.32233992 2024-10-13,11:42:52.000,287,11014631,12685,0,1728819771,12989.62685593,74.433807540001,53472.28041720001 2024-10-13,11:42:53.000,287,11014632,12565,0,1728819772,12989.55949282999,74.44790579999972,53472.25246872 2024-10-13,11:42:54.000,287,11014591,12445,0,1728819773,12989.55949282999,74.42675841000164,53472.23849448001 2024-10-13,11:42:55.000,287,11014634,12885,0,1728819774,12989.45844817999,74.41970928000228,53472.21054600001 2024-10-13,11:42:56.000,287,11014610,12685,0,1728819775,12989.42476663,74.3985618900042,53472.15464904 2024-10-13,11:42:57.000,287,11014599,12725,0,1728819776,12989.41803031999,74.35626711000077,53472.168623280006 2024-10-13,11:42:58.000,287,11014640,12725,0,1728819777,12989.39782138999,74.3351197200027,53472.13368768 2024-10-13,11:42:59.000,287,11014598,12965,0,1728819778,12989.391085079995,74.30692319999798,53472.1057392 2024-10-13,11:43:00.000,287,11014625,12765,0,1728819779,12989.330458289995,74.25757929000247,53472.098752080004 2024-10-13,11:43:01.000,287,11014608,12845,0,1728819780,12989.31698566999,74.24348103000375,53472.07080360001 2024-10-13,11:43:02.000,287,11014632,12925,0,1728819781,12989.32372198,74.17298973000288,53472.11272632001 2024-10-13,11:43:03.000,287,11014585,12605,0,1728819782,12989.31698566999,74.11659669000073,53472.119713440006 2024-10-13,11:43:04.000,287,11014630,12805,0,1728819783,12989.28330412,74.02495800000179,53472.02189376001 2024-10-13,11:43:05.000,287,11014633,12885,0,1728819784,12989.28330412,73.96151583000028,53471.99394528001 2024-10-13,11:43:06.000,287,11014648,13045,0,1728819785,12989.249622569994,73.89807365999877,53472.02888088 2024-10-13,11:43:07.000,287,11014647,12765,0,1728819786,12989.188995779994,73.83463149000454,53471.99394528001 2024-10-13,11:43:08.000,287,11014652,12645,0,1728819787,12989.19573208999,73.7288945399996,53471.9659968 2024-10-13,11:43:09.000,287,11014646,12805,0,1728819788,12989.155314229989,73.67955063000409,53471.94503544001 2024-10-13,11:43:10.000,287,11014648,12965,0,1728819789,12989.128368989994,73.56676454999979,53471.90311272001 2024-10-13,11:43:11.000,287,11014646,12645,0,1728819790,12989.087951129994,73.49627324999892,53471.90311272001 2024-10-13,11:43:12.000,287,11014591,12965,0,1728819791,12989.027324339993,73.42578194999805,53471.91009984 2024-10-13,11:43:13.000,287,11014665,12725,0,1728819792,12988.953224929988,73.37643804000254,53471.90311272001 2024-10-13,11:43:14.000,287,11014630,12525,0,1728819793,12988.865652899993,73.29889761000231,53471.84022864 2024-10-13,11:43:15.000,287,11014650,12445,0,1728819794,12988.798289799997,73.24955369999952,53471.79830592 2024-10-13,11:43:16.000,287,11014626,12605,0,1728819795,12988.697245149997,73.19316066000465,53471.784331680006 2024-10-13,11:43:17.000,287,11014618,12685,0,1728819796,12988.650090980002,73.22840631000145,53471.833241520006 2024-10-13,11:43:18.000,287,11014640,12885,0,1728819797,12988.542310019991,73.22135718000209,53471.79830592 2024-10-13,11:43:19.000,287,11014607,12565,0,1728819798,12988.40758382,73.20020979000401,53471.784331680006 2024-10-13,11:43:20.000,287,11014633,12565,0,1728819799,12988.36042964999,73.18611152999802,53471.784331680006 2024-10-13,11:43:21.000,287,11014587,12685,0,1728819800,12988.272857619995,73.22840631000145,53471.69349912 2024-10-13,11:43:22.000,287,11014626,12805,0,1728819801,12988.192021899995,73.24955369999952,53471.68651200001 2024-10-13,11:43:23.000,287,11014608,12805,0,1728819802,12988.111186179995,73.29889761000231,53471.65856352001 2024-10-13,11:43:24.000,287,11014662,12965,0,1728819803,12988.023614149999,73.4187328199987,53471.60965368001 2024-10-13,11:43:25.000,287,11014669,12685,0,1728819804,12987.969723669994,73.45397847000277,53471.5817052 2024-10-13,11:43:26.000,287,11014653,12845,0,1728819805,12987.909096879994,73.51742064000427,53471.48388552 2024-10-13,11:43:27.000,287,11014665,12725,0,1728819806,12987.888887949994,73.5949610700045,53471.476898400004 2024-10-13,11:43:28.000,287,11014643,12645,0,1728819807,12987.841733779998,73.72184541000024,53471.48388552 2024-10-13,11:43:29.000,287,11014627,12885,0,1728819808,12987.848470089993,73.79938584000047,53471.40004008001 2024-10-13,11:43:30.000,287,11014618,12765,0,1728819809,12987.808052229993,73.88397540000005,53471.39305296 2024-10-13,11:43:31.000,287,11014634,12525,0,1728819810,12987.808052229993,74.04610538999987,53471.4070272 2024-10-13,11:43:32.000,287,11014619,12805,0,1728819811,12987.868679019994,74.15889147000416,53471.31619464 2024-10-13,11:43:33.000,287,11014661,12645,0,1728819812,12987.861942709998,74.24348103000375,53471.2672848 2024-10-13,11:43:34.000,287,11014629,12605,0,1728819813,12987.888887949994,74.34921798000141,53471.25331056001 2024-10-13,11:43:35.000,287,11014629,12765,0,1728819814,12987.942778429999,74.4690531899978,53471.21837496 2024-10-13,11:43:36.000,287,11014669,12845,0,1728819815,12988.06403201,74.56774101000337,53471.24632344 2024-10-13,11:43:37.000,287,11014661,12565,0,1728819816,12988.14486773,74.67347796000104,53471.141516640004 2024-10-13,11:43:38.000,287,11014640,12765,0,1728819817,12988.21896713999,74.75806752000062,53471.141516640004 2024-10-13,11:43:39.000,287,11014628,12565,0,1728819818,12988.373902269996,74.86380446999829,53471.113568160006 2024-10-13,11:43:40.000,287,11014673,12725,0,1728819819,12988.549046330001,74.9906888100013,53471.13452952001 2024-10-13,11:43:41.000,287,11014678,12845,0,1728819820,12988.650090980002,75.05413098000281,53471.113568160006 2024-10-13,11:43:42.000,287,11014636,12805,0,1728819821,12988.838707659997,75.13167141000304,53471.07164544 2024-10-13,11:43:43.000,287,11014698,12525,0,1728819822,12989.061005889998,75.2021627100039,53471.07164544 2024-10-13,11:43:44.000,287,11014601,12685,0,1728819823,12989.222677329999,75.23035923000134,53471.06465832001 2024-10-13,11:43:45.000,287,11014598,12605,0,1728819824,12989.37761245999,75.30085053000221,53471.06465832001 2024-10-13,11:43:46.000,287,11014683,12605,0,1728819825,12989.572965449996,75.336096179999,53471.06465832001 2024-10-13,11:43:47.000,287,11014648,12805,0,1728819826,12989.822208919992,75.32904704999964,53471.10658104001 2024-10-13,11:43:48.000,287,11014620,12965,0,1728819827,12989.977144049997,75.37134183000308,53471.06465832001 2024-10-13,11:43:49.000,287,11014623,12805,0,1728819828,12990.226387519993,75.37134183000308,53471.141516640004 2024-10-13,11:43:50.000,287,11014663,12885,0,1728819829,12990.388058959994,75.42773486999795,53471.08561968001 2024-10-13,11:43:51.000,287,11014672,12445,0,1728819830,12990.56320302,75.39248922000115,53471.09959392 2024-10-13,11:43:52.000,287,11014650,12645,0,1728819831,12990.751819699995,75.39953835000051,53471.15549088001 2024-10-13,11:43:53.000,287,11014693,12925,0,1728819832,12990.83939172999,75.3854400900018,53471.12055528 2024-10-13,11:43:54.000,287,11014626,12765,0,1728819833,12990.980854239991,75.36429270000372,53471.14850376 2024-10-13,11:43:55.000,287,11014640,12685,0,1728819834,12991.122316749992,75.37134183000308,53471.17645224 2024-10-13,11:43:56.000,287,11014662,12965,0,1728819835,12991.277251879997,75.36429270000372,53471.25331056001 2024-10-13,11:43:57.000,287,11014624,12845,0,1728819836,12991.398505459998,75.34314530999836,53471.23234920001 2024-10-13,11:43:58.000,287,11014649,12445,0,1728819837,12991.499550109998,75.37134183000308,53471.29523328 2024-10-13,11:43:59.000,287,11014638,12925,0,1728819838,12991.593858449989,75.30789966000157,53471.281259040006 2024-10-13,11:44:00.000,287,11014678,12805,0,1728819839,12991.661221549999,75.28675227000349,53471.31619464 2024-10-13,11:44:01.000,287,11014632,12605,0,1728819840,12991.71511202999,75.25855574999878,53471.35113024001 2024-10-13,11:44:02.000,287,11014653,12445,0,1728819841,12991.789211439995,75.22331010000198,53471.4070272 2024-10-13,11:44:03.000,287,11014643,13005,0,1728819842,12991.83636560999,75.2374083600007,53471.379078720005 2024-10-13,11:44:04.000,287,11014694,12685,0,1728819843,12991.85657453999,75.27265401000477,53471.4070272 2024-10-13,11:44:05.000,287,11014654,12845,0,1728819844,12991.910465019995,75.24445749000006,53471.427988560004 2024-10-13,11:44:06.000,287,11014691,12685,0,1728819845,12991.95761918999,75.25855574999878,53471.50484688 2024-10-13,11:44:07.000,287,11014641,12685,0,1728819846,12991.92393764,75.22331010000198,53471.448949920006 2024-10-13,11:44:08.000,287,11014659,12525,0,1728819847,12991.9643555,75.25150661999942,53471.55375672 2024-10-13,11:44:09.000,287,11014626,12805,0,1728819848,12991.92393764,75.25150661999942,53471.56074384 2024-10-13,11:44:10.000,287,11014663,12765,0,1728819849,12991.950882879995,75.23035923000134,53471.57471808 2024-10-13,11:44:11.000,287,11014647,12765,0,1728819850,12991.89699239999,75.25150661999942,53471.57471808 2024-10-13,11:44:12.000,287,11014655,12885,0,1728819851,12991.870047159995,75.2374083600007,53471.546769600005 2024-10-13,11:44:13.000,287,11014649,12805,0,1728819852,12991.84310192,75.25150661999942,53471.665550640006 2024-10-13,11:44:14.000,287,11014633,12525,0,1728819853,12991.809420369995,75.26560487999814,53471.60266656 2024-10-13,11:44:15.000,287,11014661,12685,0,1728819854,12991.789211439995,75.27970314000413,53471.67952488 2024-10-13,11:44:16.000,287,11014664,12805,0,1728819855,12991.748793579995,75.31494879000093,53471.67952488 2024-10-13,11:44:17.000,287,11014677,12925,0,1728819856,12991.68143048,75.29380140000285,53471.70747336001 2024-10-13,11:44:18.000,287,11014648,12565,0,1728819857,12991.63427630999,75.29380140000285,53471.6515764 2024-10-13,11:44:19.000,287,11014680,12805,0,1728819858,12991.573649519989,75.27970314000413,53471.665550640006 2024-10-13,11:44:20.000,287,11014666,12925,0,1728819859,12991.539967969999,75.29380140000285,53471.74939608 2024-10-13,11:44:21.000,287,11014635,12925,0,1728819860,12991.479341179998,75.26560487999814,53471.644589280004 2024-10-13,11:44:22.000,287,11014637,12725,0,1728819861,12991.432187009988,75.27265401000477,53471.68651200001 2024-10-13,11:44:23.000,287,11014644,12965,0,1728819862,12991.418714389998,75.20921184000326,53471.70048624 2024-10-13,11:44:24.000,287,11014704,12805,0,1728819863,12991.391769149988,75.18101531999855,53471.74939608 2024-10-13,11:44:25.000,287,11014637,12765,0,1728819864,12991.351351290003,75.18806444999791,53471.74240896 2024-10-13,11:44:26.000,287,11014640,12605,0,1728819865,12991.317669739998,75.15986793000047,53471.70747336001 2024-10-13,11:44:27.000,287,11014667,12725,0,1728819866,12991.297460809998,75.06822924000153,53471.80529304001 2024-10-13,11:44:28.000,287,11014624,12725,0,1728819867,12991.277251879997,75.05413098000281,53471.714460480005 2024-10-13,11:44:29.000,287,11014675,12965,0,1728819868,12991.277251879997,74.9554431600045,53471.73542184001 2024-10-13,11:44:30.000,287,11014647,12565,0,1728819869,12991.263779259993,74.87790273000428,53471.7913188 2024-10-13,11:44:31.000,287,11014662,12765,0,1728819870,12991.223361399992,74.81446056000277,53471.82625440001 2024-10-13,11:44:32.000,287,11014640,13045,0,1728819871,12991.257042949997,74.75806752000062,53471.84022864 2024-10-13,11:44:33.000,287,11014648,12885,0,1728819872,12991.230097710002,74.66642883000168,53471.812280160004 2024-10-13,11:44:34.000,287,11014653,12725,0,1728819873,12991.257042949997,74.57479014000273,53471.84721576 2024-10-13,11:44:35.000,287,11014695,12565,0,1728819874,12991.230097710002,74.50429884000187,53471.812280160004 2024-10-13,11:44:36.000,287,11014631,12605,0,1728819875,12991.250306640002,74.38446362999821,53471.86119 2024-10-13,11:44:37.000,287,11014677,12685,0,1728819876,12991.236834019997,74.31397233000462,53471.812280160004 2024-10-13,11:44:38.000,287,11014679,12605,0,1728819877,12991.257042949997,74.27872668000055,53471.833241520006 2024-10-13,11:44:39.000,287,11014634,12885,0,1728819878,12991.230097710002,74.19413712000096,53471.82625440001 2024-10-13,11:44:40.000,287,11014637,12805,0,1728819879,12991.196416159997,74.1518423400048,53471.84721576 2024-10-13,11:44:41.000,287,11014669,12525,0,1728819880,12991.223361399992,74.07430191000458,53471.84721576 2024-10-13,11:44:42.000,287,11014661,12885,0,1728819881,12991.203152469992,74.02495800000179,53471.81926728 2024-10-13,11:44:43.000,287,11014644,12885,0,1728819882,12991.155998299997,74.01085974000307,53471.85420288001 2024-10-13,11:44:44.000,287,11014667,12765,0,1728819883,12991.162734609992,73.98266321999836,53471.81926728 2024-10-13,11:44:45.000,287,11014662,12925,0,1728819884,12991.122316749992,73.92627018000348,53471.7913188 2024-10-13,11:44:46.000,287,11014666,12845,0,1728819885,12991.075162579997,73.94741757000156,53471.882151360005 2024-10-13,11:44:47.000,287,11014681,12725,0,1728819886,12991.075162579997,73.93331931000284,53471.833241520006 2024-10-13,11:44:48.000,287,11014662,12605,0,1728819887,12991.054953649997,73.9403684400022,53471.87516424001 2024-10-13,11:44:49.000,287,11014694,12885,0,1728819888,12991.014535789996,73.95446670000092,53471.79830592 2024-10-13,11:44:50.000,287,11014678,12805,0,1728819889,12990.980854239991,73.99676148000435,53471.833241520006 2024-10-13,11:44:51.000,287,11014670,12725,0,1728819890,12990.926963760001,74.03200713000115,53471.833241520006 2024-10-13,11:44:52.000,287,11014672,12805,0,1728819891,12990.900018519991,74.07430191000458,53471.784331680006 2024-10-13,11:44:53.000,287,11014657,12685,0,1728819892,12990.832655419996,74.09544930000266,53471.812280160004 2024-10-13,11:44:54.000,287,11014663,12685,0,1728819893,12990.832655419996,74.15889147000416,53471.80529304001 2024-10-13,11:44:55.000,287,11014712,12805,0,1728819894,12990.77876493999,74.22938276999776,53471.79830592 2024-10-13,11:44:56.000,287,11014721,12685,0,1728819895,12990.78550125,74.2857758099999,53471.85420288001 2024-10-13,11:44:57.000,287,11014651,12565,0,1728819896,12990.731610769995,74.31397233000462,53471.812280160004 2024-10-13,11:44:58.000,287,11014634,12605,0,1728819897,12990.731610769995,74.39151276000484,53471.812280160004 2024-10-13,11:44:59.000,287,11014691,12805,0,1728819898,12990.67772028999,74.3985618900042,53471.79830592 2024-10-13,11:45:00.000,287,11014643,12845,0,1728819899,12990.62382981,74.47610232000443,53471.79830592 2024-10-13,11:45:01.000,287,11014670,12565,0,1728819900,12990.64403874,74.59593753000081,53471.80529304001 2024-10-13,11:45:02.000,287,11014628,12805,0,1728819901,12990.650775049995,74.63823231000424,53471.84022864 2024-10-13,11:45:03.000,287,11014667,12645,0,1728819902,12990.630566119995,74.70167447999847,53471.82625440001 2024-10-13,11:45:04.000,287,11014675,12605,0,1728819903,12990.62382981,74.76511664999998,53471.784331680006 2024-10-13,11:45:05.000,287,11014664,12765,0,1728819904,12990.64403874,74.81446056000277,53471.77734456001 2024-10-13,11:45:06.000,287,11014672,12805,0,1728819905,12990.70466553,74.87085359999764,53471.77734456001 2024-10-13,11:45:07.000,287,11014685,12925,0,1728819906,12990.731610769995,74.94839402999787,53471.75638320001 2024-10-13,11:45:08.000,287,11014641,12565,0,1728819907,12990.751819699995,74.99773794000066,53471.79830592 2024-10-13,11:45:09.000,287,11014665,12805,0,1728819908,12990.83939172999,75.04708185000345,53471.7913188 2024-10-13,11:45:10.000,287,11014637,12725,0,1728819909,12990.859600659991,75.09642575999897,53471.75638320001 2024-10-13,11:45:11.000,287,11014667,12565,0,1728819910,12990.940436379991,75.14576967000176,53471.77734456001 2024-10-13,11:45:12.000,287,11014695,12765,0,1728819911,12991.021272099992,75.16691705999983,53471.81926728 2024-10-13,11:45:13.000,287,11014681,12925,0,1728819912,12991.081898889992,75.21626097000262,53471.84022864 2024-10-13,11:45:14.000,287,11014636,12725,0,1728819913,12991.142525679992,75.25150661999942,53471.833241520006 2024-10-13,11:45:15.000,287,11014635,12965,0,1728819914,12991.196416159997,75.27970314000413,53471.91009984 2024-10-13,11:45:16.000,287,11014636,12765,0,1728819915,12991.277251879997,75.336096179999,53471.882151360005 2024-10-13,11:45:17.000,287,11014686,12565,0,1728819916,12991.324406049993,75.37134183000308,53471.87516424001 2024-10-13,11:45:18.000,287,11014680,12605,0,1728819917,12991.398505459998,75.37134183000308,53471.87516424001 2024-10-13,11:45:19.000,287,11014688,12805,0,1728819918,12991.459132249998,75.42068573999859,53471.90311272001 2024-10-13,11:45:20.000,287,11014654,12605,0,1728819919,12991.553440589989,75.49117703999946,53471.91708696 2024-10-13,11:45:21.000,287,11014673,12405,0,1728819920,12991.593858449989,75.51232443000481,53471.91708696 2024-10-13,11:45:22.000,287,11014714,13125,0,1728819921,12991.641012619999,75.52642269000353,53471.92407408001 2024-10-13,11:45:23.000,287,11014626,12525,0,1728819922,12991.71511202999,75.53347182000289,53472.00791952 2024-10-13,11:45:24.000,287,11014643,12845,0,1728819923,12991.73532095999,75.55461921000096,53472.07080360001 2024-10-13,11:45:25.000,287,11014636,12765,0,1728819924,12991.748793579995,75.54052095000225,53472.035868 2024-10-13,11:45:26.000,287,11014682,12965,0,1728819925,12991.81615667999,75.56166834000032,53472.07080360001 2024-10-13,11:45:27.000,287,11014665,12805,0,1728819926,12991.85657453999,75.5828157299984,53472.147661920004 2024-10-13,11:45:28.000,287,11014623,12845,0,1728819927,12991.89699239999,75.60396312000375,53472.07779072 2024-10-13,11:45:29.000,287,11014675,12565,0,1728819928,12991.90372871,75.56166834000032,53472.119713440006 2024-10-13,11:45:30.000,287,11014627,12725,0,1728819929,12991.950882879995,75.58986485999776,53472.147661920004 2024-10-13,11:45:31.000,287,11014627,12965,0,1728819930,12991.9643555,75.56871746999968,53472.18259752 2024-10-13,11:45:32.000,287,11014632,12525,0,1728819931,12992.01824597999,75.5828157299984,53472.1756104 2024-10-13,11:45:33.000,287,11014664,12725,0,1728819932,12992.051927529996,75.57576659999904,53472.25246872 2024-10-13,11:45:34.000,287,11014646,12845,0,1728819933,12992.072136459996,75.56871746999968,53472.18958464001 2024-10-13,11:45:35.000,287,11014639,12765,0,1728819934,12992.078872769991,75.56166834000032,53472.18259752 2024-10-13,11:45:36.000,287,11014656,12285,0,1728819935,12992.146235870001,75.5475700800016,53472.20355888 2024-10-13,11:45:37.000,287,11014672,12765,0,1728819936,12992.200126349991,75.53347182000289,53472.23849448001 2024-10-13,11:45:38.000,287,11014640,12645,0,1728819937,12992.233807899996,75.52642269000353,53472.25945584001 2024-10-13,11:45:39.000,287,11014642,12885,0,1728819938,12992.274225759997,75.51937356000417,53472.25945584001 2024-10-13,11:45:40.000,287,11014611,12605,0,1728819939,12992.321379929992,75.50527529999817,53472.266442960004 2024-10-13,11:45:41.000,287,11014641,12685,0,1728819940,12992.341588859992,75.4841279100001,53472.30836568001 2024-10-13,11:45:42.000,287,11014696,12725,0,1728819941,12992.388743030002,75.47707878000074,53472.34330128 2024-10-13,11:45:43.000,287,11014703,12645,0,1728819942,12992.415688269997,75.49117703999946,53472.36426264 2024-10-13,11:45:44.000,287,11014631,12725,0,1728819943,12992.462842439993,75.45593139000266,53472.32932704001 2024-10-13,11:45:45.000,287,11014626,12965,0,1728819944,12992.516732919998,75.49822616999882,53472.39221112 2024-10-13,11:45:46.000,287,11014669,12605,0,1728819945,12992.563887089993,75.51232443000481,53472.37124976 2024-10-13,11:45:47.000,287,11014631,12605,0,1728819946,12992.624513879993,75.47707878000074,53472.385224000005 2024-10-13,11:45:48.000,287,11014676,12605,0,1728819947,12992.658195429998,75.5828157299984,53472.39919824 2024-10-13,11:45:49.000,287,11014636,12725,0,1728819948,12992.752503769989,75.57576659999904,53472.39919824 2024-10-13,11:45:50.000,287,11014595,12685,0,1728819949,12992.772712699989,75.53347182000289,53472.4201596 2024-10-13,11:45:51.000,287,11014646,13125,0,1728819950,12992.792921629989,75.56166834000032,53472.42714672001 2024-10-13,11:45:52.000,287,11014725,12725,0,1728819951,12992.880493659999,75.5475700800016,53472.41317248 2024-10-13,11:45:53.000,287,11014619,12805,0,1728819952,12992.927647829994,75.56166834000032,53472.434133840005 2024-10-13,11:45:54.000,287,11014656,12685,0,1728819953,12992.968065689995,75.5475700800016,53472.47605656001 2024-10-13,11:45:55.000,287,11014663,12645,0,1728819954,12993.028692479995,75.51232443000481,53472.42714672001 2024-10-13,11:45:56.000,287,11014615,12805,0,1728819955,12993.05563771999,75.56166834000032,53472.46906944 2024-10-13,11:45:57.000,287,11014655,12805,0,1728819956,12993.129737129995,75.5475700800016,53472.47605656001 2024-10-13,11:45:58.000,287,11014685,12605,0,1728819957,12993.14320975,75.56166834000032,53472.455095200006 2024-10-13,11:45:59.000,287,11014595,12605,0,1728819958,12993.230781779996,75.57576659999904,53472.53894064 2024-10-13,11:46:00.000,287,11014601,12605,0,1728819959,12993.25772701999,75.58986485999776,53472.53195352 2024-10-13,11:46:01.000,287,11014638,12965,0,1728819960,12993.298144879991,75.61806138000247,53472.552914880005 2024-10-13,11:46:02.000,287,11014674,12805,0,1728819961,12993.352035359996,75.61101225000311,53472.53894064 2024-10-13,11:46:03.000,287,11014639,12605,0,1728819962,12993.385716910001,75.61101225000311,53472.59483760001 2024-10-13,11:46:04.000,287,11014630,12645,0,1728819963,12993.412662149996,75.62511051000183,53472.622786080006 2024-10-13,11:46:05.000,287,11014616,12805,0,1728819964,12993.432871079996,75.63215964000119,53472.601824720005 2024-10-13,11:46:06.000,287,11014633,12645,0,1728819965,12993.480025249992,75.63215964000119,53472.6297732 2024-10-13,11:46:07.000,287,11014658,12685,0,1728819966,12993.466552630001,75.66035615999863,53472.64374744001 2024-10-13,11:46:08.000,287,11014658,12925,0,1728819967,12993.493497869997,75.66035615999863,53472.671695920006 2024-10-13,11:46:09.000,287,11014655,12485,0,1728819968,12993.520443109992,75.70970007000142,53472.66470880001 2024-10-13,11:46:10.000,287,11014644,13045,0,1728819969,12993.540652039992,75.70970007000142,53472.65772168 2024-10-13,11:46:11.000,287,11014655,12925,0,1728819970,12993.547388350002,75.73789658999885,53472.671695920006 2024-10-13,11:46:12.000,287,11014695,12965,0,1728819971,12993.533915729997,75.74494571999821,53472.73458 2024-10-13,11:46:13.000,287,11014653,12765,0,1728819972,12993.493497869997,75.80838788999972,53472.73458 2024-10-13,11:46:14.000,287,11014643,12885,0,1728819973,12993.493497869997,75.794289630001,53472.72759288 2024-10-13,11:46:15.000,287,11014635,12885,0,1728819974,12993.453080009996,75.794289630001,53472.79746408 2024-10-13,11:46:16.000,287,11014610,13085,0,1728819975,12993.419398459991,75.82248614999844,53472.76252848001 2024-10-13,11:46:17.000,287,11014639,12965,0,1728819976,12993.365507980001,75.80133876000036,53472.818425440004 2024-10-13,11:46:18.000,287,11014591,12805,0,1728819977,12993.32509012,75.77314224000293,53472.82541256 2024-10-13,11:46:19.000,287,11014652,12605,0,1728819978,12993.311617499996,75.794289630001,53472.86034816001 2024-10-13,11:46:20.000,287,11014620,12965,0,1728819979,12993.277935949991,75.78724050000164,53472.82541256 2024-10-13,11:46:21.000,287,11014649,12685,0,1728819980,12993.20383654,75.794289630001,53472.88130952001 2024-10-13,11:46:22.000,287,11014645,12805,0,1728819981,12993.21730915999,75.78724050000164,53472.83239968001 2024-10-13,11:46:23.000,287,11014637,12645,0,1728819982,12993.14320975,75.77314224000293,53472.839386800006 2024-10-13,11:46:24.000,287,11014649,12685,0,1728819983,12993.08258296,75.78019137000229,53472.8044512 2024-10-13,11:46:25.000,287,11014662,12605,0,1728819984,12993.05563771999,75.77314224000293,53472.86034816001 2024-10-13,11:46:26.000,287,11014683,12845,0,1728819985,12993.048901409995,75.74494571999821,53472.84637392 2024-10-13,11:46:27.000,287,11014646,12605,0,1728819986,12993.03542878999,75.68855268000334,53472.82541256 2024-10-13,11:46:28.000,287,11014617,13125,0,1728819987,12992.99501092999,75.68855268000334,53472.83239968001 2024-10-13,11:46:29.000,287,11014664,12605,0,1728819988,12993.00174724,75.68855268000334,53472.839386800006 2024-10-13,11:46:30.000,287,11014667,12765,0,1728819989,12993.02195617,75.67445442000462,53472.84637392 2024-10-13,11:46:31.000,287,11014608,12845,0,1728819990,12992.968065689995,75.66740528999799,53472.86034816001 2024-10-13,11:46:32.000,287,11014660,12805,0,1728819991,12993.00174724,75.64625789999991,53472.84637392 2024-10-13,11:46:33.000,287,11014688,12605,0,1728819992,12993.028692479995,75.70970007000142,53472.88130952001 2024-10-13,11:46:34.000,287,11014653,12605,0,1728819993,12993.028692479995,75.68150355000398,53472.83239968001 2024-10-13,11:46:35.000,287,11014681,12805,0,1728819994,12993.06237403,75.67445442000462,53472.839386800006 2024-10-13,11:46:36.000,287,11014643,12645,0,1728819995,12993.089319269995,75.6956018100027,53472.839386800006 2024-10-13,11:46:37.000,287,11014653,12885,0,1728819996,12993.10279189,75.6956018100027,53472.8743224 2024-10-13,11:46:38.000,287,11014684,12645,0,1728819997,12993.12300082,75.6956018100027,53472.888296640005 2024-10-13,11:46:39.000,287,11014640,12845,0,1728819998,12993.109528199995,75.75199485000485,53472.85336104 2024-10-13,11:46:40.000,287,11014652,12805,0,1728819999,12993.149946059995,75.78724050000164,53472.8743224 2024-10-13,11:46:41.000,287,11014649,12845,0,1728820000,12993.190363919995,75.78724050000164,53472.89528376 2024-10-13,11:46:42.000,287,11014664,12565,0,1728820001,12993.15668236999,75.81543701999908,53472.84637392 2024-10-13,11:46:43.000,287,11014697,12965,0,1728820002,12993.149946059995,75.80838788999972,53472.90925800001 2024-10-13,11:46:44.000,287,11014658,12765,0,1728820003,12993.149946059995,75.8436335400038,53472.93021936001 2024-10-13,11:46:45.000,287,11014664,12565,0,1728820004,12993.149946059995,75.8295352799978,53472.95118072001 2024-10-13,11:46:46.000,287,11014684,12805,0,1728820005,12993.11626450999,75.8436335400038,53472.9441936 2024-10-13,11:46:47.000,287,11014645,12605,0,1728820006,12993.08258296,75.8295352799978,53472.92323224 2024-10-13,11:46:48.000,287,11014655,12725,0,1728820007,12993.11626450999,75.85773180000251,53472.92323224 2024-10-13,11:46:49.000,287,11014656,12645,0,1728820008,12993.07584664999,75.86478093000187,53472.9441936 2024-10-13,11:46:50.000,287,11014669,12765,0,1728820009,12993.089319269995,75.86478093000187,53472.95118072001 2024-10-13,11:46:51.000,287,11014642,12605,0,1728820010,12993.0421651,75.85068267000315,53472.937206480005 2024-10-13,11:46:52.000,287,11014660,12965,0,1728820011,12993.07584664999,75.86478093000187,53472.9441936 2024-10-13,11:46:53.000,287,11014639,12485,0,1728820012,12993.08258296,75.86478093000187,53472.986116320004 2024-10-13,11:46:54.000,287,11014610,12805,0,1728820013,12993.03542878999,75.81543701999908,53472.986116320004 2024-10-13,11:46:55.000,287,11014665,12965,0,1728820014,12993.02195617,75.78724050000164,53472.97912920001 2024-10-13,11:46:56.000,287,11014665,12805,0,1728820015,12993.048901409995,75.77314224000293,53473.02803904001 2024-10-13,11:46:57.000,287,11014621,12605,0,1728820016,12993.07584664999,75.70970007000142,53472.97912920001 2024-10-13,11:46:58.000,287,11014675,12765,0,1728820017,12993.06237403,75.70265094000206,53472.937206480005 2024-10-13,11:46:59.000,287,11014638,12885,0,1728820018,12993.03542878999,75.67445442000462,53472.9441936 2024-10-13,11:47:00.000,287,11014627,12725,0,1728820019,12993.048901409995,75.64625789999991,53472.97214208 2024-10-13,11:47:01.000,287,11014610,12765,0,1728820020,12993.05563771999,75.61101225000311,53472.93021936001 2024-10-13,11:47:02.000,287,11014637,12965,0,1728820021,12993.06237403,75.62511051000183,53472.91624512 2024-10-13,11:47:03.000,287,11014656,12725,0,1728820022,12993.07584664999,75.60396312000375,53472.99310344 2024-10-13,11:47:04.000,287,11014632,13085,0,1728820023,12993.02195617,75.55461921000096,53472.986116320004 2024-10-13,11:47:05.000,287,11014661,12605,0,1728820024,12993.06237403,75.5828157299984,53473.02105192 2024-10-13,11:47:06.000,287,11014662,12885,0,1728820025,12993.01521985999,75.55461921000096,53472.96515496 2024-10-13,11:47:07.000,287,11014642,12965,0,1728820026,12993.028692479995,75.53347182000289,53472.95118072001 2024-10-13,11:47:08.000,287,11014630,12845,0,1728820027,12992.97480199999,75.47707878000074,53473.02105192 2024-10-13,11:47:09.000,287,11014680,13125,0,1728820028,12992.94112045,75.46298052000202,53472.96515496 2024-10-13,11:47:10.000,287,11014644,12925,0,1728820029,12992.93438413999,75.51232443000481,53472.95118072001 2024-10-13,11:47:11.000,287,11014682,12805,0,1728820030,12992.92091152,75.52642269000353,53472.986116320004 2024-10-13,11:47:12.000,287,11014601,12685,0,1728820031,12992.90070259,75.52642269000353,53472.95118072001 2024-10-13,11:47:13.000,287,11014693,12965,0,1728820032,12992.87375734999,75.52642269000353,53473.007077680006 2024-10-13,11:47:14.000,287,11014656,12645,0,1728820033,12992.806394249994,75.55461921000096,53472.986116320004 2024-10-13,11:47:15.000,287,11014676,12805,0,1728820034,12992.772712699989,75.5475700800016,53472.99310344 2024-10-13,11:47:16.000,287,11014623,12765,0,1728820035,12992.779449009999,75.55461921000096,53473.04201328 2024-10-13,11:47:17.000,287,11014619,12365,0,1728820036,12992.718822219998,75.5475700800016,53472.986116320004 2024-10-13,11:47:18.000,287,11014685,12725,0,1728820037,12992.705349599993,75.56871746999968,53472.958167840006 2024-10-13,11:47:19.000,287,11014662,12605,0,1728820038,12992.671668049989,75.57576659999904,53472.958167840006 2024-10-13,11:47:20.000,287,11014658,12725,0,1728820039,12992.644722809993,75.60396312000375,53472.99310344 2024-10-13,11:47:21.000,287,11014639,12605,0,1728820040,12992.624513879993,75.67445442000462,53472.958167840006 2024-10-13,11:47:22.000,287,11014599,12565,0,1728820041,12992.584096019993,75.63920877000055,53472.9441936 2024-10-13,11:47:23.000,287,11014653,12805,0,1728820042,12992.617777569998,75.70970007000142,53472.97214208 2024-10-13,11:47:24.000,287,11014629,12605,0,1728820043,12992.577359709998,75.7308474599995,53472.96515496 2024-10-13,11:47:25.000,287,11014628,12805,0,1728820044,12992.597568639998,75.78019137000229,53472.937206480005 2024-10-13,11:47:26.000,287,11014665,12565,0,1728820045,12992.577359709998,75.80838788999972,53472.90925800001 2024-10-13,11:47:27.000,287,11014695,12925,0,1728820046,12992.597568639998,75.8295352799978,53473.007077680006 2024-10-13,11:47:28.000,287,11014631,13045,0,1728820047,12992.597568639998,75.85068267000315,53472.93021936001 2024-10-13,11:47:29.000,287,11014621,12605,0,1728820048,12992.604304949993,75.87887919000059,53472.96515496 2024-10-13,11:47:30.000,287,11014598,12885,0,1728820049,12992.617777569998,75.91412484000466,53472.97912920001 2024-10-13,11:47:31.000,287,11014649,12605,0,1728820050,12992.678404359998,75.93527223000274,53472.95118072001 2024-10-13,11:47:32.000,287,11014664,12805,0,1728820051,12992.671668049989,75.96346875000017,53472.937206480005 2024-10-13,11:47:33.000,287,11014602,12685,0,1728820052,12992.745767459994,75.97051787999953,53472.92323224 2024-10-13,11:47:34.000,287,11014640,12605,0,1728820053,12992.752503769989,75.99166527000489,53472.9441936 2024-10-13,11:47:35.000,287,11014635,12645,0,1728820054,12992.819866869999,76.02691092000168,53472.9441936 2024-10-13,11:47:36.000,287,11014626,12965,0,1728820055,12992.860284729999,76.02691092000168,53472.95118072001 2024-10-13,11:47:37.000,287,11014704,12805,0,1728820056,12992.90070259,76.08330396000383,53472.958167840006 2024-10-13,11:47:38.000,287,11014606,12765,0,1728820057,12992.93438413999,76.07625483000447,53473.00009056001 2024-10-13,11:47:39.000,287,11014624,12685,0,1728820058,12993.028692479995,76.06215656999848,53472.986116320004 2024-10-13,11:47:40.000,287,11014667,12685,0,1728820059,12993.09605557999,76.10445135000191,53473.007077680006 2024-10-13,11:47:41.000,287,11014623,12445,0,1728820060,12993.20383654,76.10445135000191,53473.02105192 2024-10-13,11:47:42.000,287,11014610,12925,0,1728820061,12993.23751808999,76.10445135000191,53473.007077680006 2024-10-13,11:47:43.000,287,11014598,12925,0,1728820062,12993.32509012,76.10445135000191,53473.02803904001 2024-10-13,11:47:44.000,287,11014651,12685,0,1728820063,12993.412662149996,76.12559873999999,53473.083936 2024-10-13,11:47:45.000,287,11014621,12765,0,1728820064,12993.486761560001,76.12559873999999,53473.06297464 2024-10-13,11:47:46.000,287,11014637,12605,0,1728820065,12993.560860969992,76.08330396000383,53473.06996176 2024-10-13,11:47:47.000,287,11014622,12845,0,1728820066,12993.655169309997,76.01281266000296,53473.09791024001 2024-10-13,11:47:48.000,287,11014636,12805,0,1728820067,12993.736005029998,76.04805830999976,53473.16079432 2024-10-13,11:47:49.000,287,11014706,12645,0,1728820068,12993.837049679998,76.01281266000296,53473.12585872001 2024-10-13,11:47:50.000,287,11014666,12925,0,1728820069,12993.944830639994,75.99871440000425,53473.16079432 2024-10-13,11:47:51.000,287,11014675,12805,0,1728820070,12994.039138979999,75.9423213600021,53473.174768560006 2024-10-13,11:47:52.000,287,11014651,12885,0,1728820071,12994.11323838999,75.91412484000466,53473.19572992001 2024-10-13,11:47:53.000,287,11014623,12645,0,1728820072,12994.20081042,75.90707570999803,53473.21669128001 2024-10-13,11:47:54.000,287,11014689,12645,0,1728820073,12994.247964589995,75.8436335400038,53473.27957536 2024-10-13,11:47:55.000,287,11014673,12605,0,1728820074,12994.31532768999,75.82248614999844,53473.24463976001 2024-10-13,11:47:56.000,287,11014614,12925,0,1728820075,12994.36248186,75.73789658999885,53473.24463976001 2024-10-13,11:47:57.000,287,11014626,12845,0,1728820076,12994.389427099995,75.6956018100027,53473.30053672 2024-10-13,11:47:58.000,287,11014634,12685,0,1728820077,12994.42310865,75.61806138000247,53473.33547232001 2024-10-13,11:47:59.000,287,11014610,12685,0,1728820078,12994.490471749996,75.5828157299984,53473.36342080001 2024-10-13,11:48:00.000,287,11014670,12525,0,1728820079,12994.5241533,75.5475700800016,53473.391369280005 2024-10-13,11:48:01.000,287,11014641,12805,0,1728820080,12994.578043779991,75.51232443000481,53473.3983564 2024-10-13,11:48:02.000,287,11014635,12525,0,1728820081,12994.618461639991,75.44183313000394,53473.40534352 2024-10-13,11:48:03.000,287,11014685,13005,0,1728820082,12994.564571160001,75.37839096000243,53473.47521472 2024-10-13,11:48:04.000,287,11014633,12605,0,1728820083,12994.571307469996,75.29380140000285,53473.41233064001 2024-10-13,11:48:05.000,287,11014669,12525,0,1728820084,12994.591516399996,75.27970314000413,53473.510150320006 2024-10-13,11:48:06.000,287,11014637,12605,0,1728820085,12994.5241533,75.27970314000413,53473.42630488 2024-10-13,11:48:07.000,287,11014654,12925,0,1728820086,12994.50394437,75.22331010000198,53473.48220184001 2024-10-13,11:48:08.000,287,11014678,12965,0,1728820087,12994.48373544,75.17396618999919,53473.47521472 2024-10-13,11:48:09.000,287,11014677,12725,0,1728820088,12994.48373544,75.1387205400024,53473.49617608 2024-10-13,11:48:10.000,287,11014714,12565,0,1728820089,12994.409636029995,75.09642575999897,53473.4682276 2024-10-13,11:48:11.000,287,11014693,12885,0,1728820090,12994.44331758,75.05413098000281,53473.47521472 2024-10-13,11:48:12.000,287,11014638,12805,0,1728820091,12994.44331758,75.01183619999938,53473.5380988 2024-10-13,11:48:13.000,287,11014649,12685,0,1728820092,12994.36248186,74.9906888100013,53473.48220184001 2024-10-13,11:48:14.000,287,11014645,12885,0,1728820093,12994.322064,74.9554431600045,53473.54508592 2024-10-13,11:48:15.000,287,11014627,12885,0,1728820094,12994.30185507,74.9554431600045,53473.54508592 2024-10-13,11:48:16.000,287,11014663,12725,0,1728820095,12994.31532768999,74.90609925000172,53473.60098288001 2024-10-13,11:48:17.000,287,11014650,12765,0,1728820096,12994.30185507,74.91314838000108,53473.50316320001 2024-10-13,11:48:18.000,287,11014682,12725,0,1728820097,12994.247964589995,74.892000990003,53473.51713744 2024-10-13,11:48:19.000,287,11014678,12685,0,1728820098,12994.227755659995,74.86380446999829,53473.5380988 2024-10-13,11:48:20.000,287,11014613,12725,0,1728820099,12994.227755659995,74.84970620999957,53473.5380988 2024-10-13,11:48:21.000,287,11014662,12685,0,1728820100,12994.18060149,74.84265708000021,53473.62194424001 2024-10-13,11:48:22.000,287,11014642,12445,0,1728820101,12994.146919939994,74.78626403999806,53473.58002152001 2024-10-13,11:48:23.000,287,11014652,12965,0,1728820102,12994.16039256,74.80036230000405,53473.55207304001 2024-10-13,11:48:24.000,287,11014643,12685,0,1728820103,12994.106502079994,74.78626403999806,53473.54508592 2024-10-13,11:48:25.000,287,11014654,12845,0,1728820104,12994.11323838999,74.78626403999806,53473.5380988 2024-10-13,11:48:26.000,287,11014618,12685,0,1728820105,12994.079556839999,74.75101839000126,53473.52412456 2024-10-13,11:48:27.000,287,11014630,12725,0,1728820106,12994.05261159999,74.75101839000126,53473.510150320006 2024-10-13,11:48:28.000,287,11014613,12685,0,1728820107,12994.07282052999,74.75101839000126,53473.53111168001 2024-10-13,11:48:29.000,287,11014626,12645,0,1728820108,12994.045875289994,74.72987100000319,53473.5380988 2024-10-13,11:48:30.000,287,11014643,12685,0,1728820109,12994.025666359994,74.75806752000062,53473.5380988 2024-10-13,11:48:31.000,287,11014641,12725,0,1728820110,12994.005457429994,74.72987100000319,53473.510150320006 2024-10-13,11:48:32.000,287,11014708,12565,0,1728820111,12993.985248499994,74.76511664999998,53473.54508592 2024-10-13,11:48:33.000,287,11014658,12805,0,1728820112,12994.005457429994,74.75806752000062,53473.489188960004 2024-10-13,11:48:34.000,287,11014612,12525,0,1728820113,12993.958303259999,74.80036230000405,53473.54508592 2024-10-13,11:48:35.000,287,11014633,12765,0,1728820114,12993.924621709994,74.82150969000213,53473.559060160005 2024-10-13,11:48:36.000,287,11014659,12685,0,1728820115,12993.985248499994,74.81446056000277,53473.53111168001 2024-10-13,11:48:37.000,287,11014637,13085,0,1728820116,12993.931358019989,74.87790273000428,53473.52412456 2024-10-13,11:48:38.000,287,11014703,12765,0,1728820117,12993.904412779993,74.892000990003,53473.5380988 2024-10-13,11:48:39.000,287,11014709,12525,0,1728820118,12993.911149089989,74.90609925000172,53473.48220184001 2024-10-13,11:48:40.000,287,11014630,12725,0,1728820119,12993.877467539998,74.94134489999851,53473.510150320006 2024-10-13,11:48:41.000,287,11014680,12765,0,1728820120,12993.890940159989,74.97659055000258,53473.49617608 2024-10-13,11:48:42.000,287,11014678,12765,0,1728820121,12993.890940159989,75.01183619999938,53473.49617608 2024-10-13,11:48:43.000,287,11014683,12645,0,1728820122,12993.870731229988,75.05413098000281,53473.44726624 2024-10-13,11:48:44.000,287,11014680,12525,0,1728820123,12993.870731229988,75.0893766299996,53473.51713744 2024-10-13,11:48:45.000,287,11014660,12965,0,1728820124,12993.850522299988,75.11757315000432,53473.51713744 2024-10-13,11:48:46.000,287,11014679,12725,0,1728820125,12993.850522299988,75.08232750000025,53473.47521472 2024-10-13,11:48:47.000,287,11014659,12725,0,1728820126,12993.823577059993,75.16691705999983,53473.50316320001 2024-10-13,11:48:48.000,287,11014648,12845,0,1728820127,12993.850522299988,75.18101531999855,53473.49617608 2024-10-13,11:48:49.000,287,11014652,12845,0,1728820128,12993.823577059993,75.19511358000454,53473.4682276 2024-10-13,11:48:50.000,287,11014662,13045,0,1728820129,12993.843785989993,75.2374083600007,53473.48220184001 2024-10-13,11:48:51.000,287,11014693,12565,0,1728820130,12993.843785989993,75.20921184000326,53473.45425336001 2024-10-13,11:48:52.000,287,11014648,12685,0,1728820131,12993.810104439988,75.2021627100039,53473.45425336001 2024-10-13,11:48:53.000,287,11014655,12925,0,1728820132,12993.776422889998,75.22331010000198,53473.46124048001 2024-10-13,11:48:54.000,287,11014618,12605,0,1728820133,12993.796631819998,75.26560487999814,53473.51713744 2024-10-13,11:48:55.000,287,11014660,12925,0,1728820134,12993.769686580003,75.29380140000285,53473.46124048001 2024-10-13,11:48:56.000,287,11014699,12725,0,1728820135,12993.776422889998,75.28675227000349,53473.4682276 2024-10-13,11:48:57.000,287,11014643,12685,0,1728820136,12993.796631819998,75.27970314000413,53473.48220184001 2024-10-13,11:48:58.000,287,11014696,12805,0,1728820137,12993.729268720002,75.23035923000134,53473.46124048001 2024-10-13,11:48:59.000,287,11014654,12685,0,1728820138,12993.709059790002,75.25855574999878,53473.50316320001 2024-10-13,11:49:00.000,287,11014633,12525,0,1728820139,12993.702323479993,75.25855574999878,53473.47521472 2024-10-13,11:49:01.000,287,11014641,12925,0,1728820140,12993.641696689992,75.21626097000262,53473.440279120005 2024-10-13,11:49:02.000,287,11014696,12725,0,1728820141,12993.614751449997,75.19511358000454,53473.4682276 2024-10-13,11:49:03.000,287,11014661,12685,0,1728820142,12993.554124659997,75.16691705999983,53473.47521472 2024-10-13,11:49:04.000,287,11014662,12605,0,1728820143,12993.527179420002,75.15281880000111,53473.47521472 2024-10-13,11:49:05.000,287,11014661,12925,0,1728820144,12993.493497869997,75.10347488999832,53473.42630488 2024-10-13,11:49:06.000,287,11014626,12885,0,1728820145,12993.506970490002,75.0893766299996,53473.46124048001 2024-10-13,11:49:07.000,287,11014643,12925,0,1728820146,12993.500234179992,75.07527837000089,53473.41233064001 2024-10-13,11:49:08.000,287,11014643,12725,0,1728820147,12993.426134770001,75.06118011000217,53473.46124048001 2024-10-13,11:49:09.000,287,11014656,12525,0,1728820148,12993.399189529991,75.01888532999874,53473.44726624 2024-10-13,11:49:10.000,287,11014651,12685,0,1728820149,12993.338562739991,75.03298359000473,53473.45425336001 2024-10-13,11:49:11.000,287,11014711,12765,0,1728820150,12993.365507980001,75.01888532999874,53473.40534352 2024-10-13,11:49:12.000,287,11014656,12405,0,1728820151,12993.298144879991,75.04003272000409,53473.42630488 2024-10-13,11:49:13.000,287,11014671,12605,0,1728820152,12993.25772701999,75.0259344599981,53473.42630488 2024-10-13,11:49:14.000,287,11014688,12645,0,1728820153,12993.210572849996,75.01183619999938,53473.43329200001 2024-10-13,11:49:15.000,287,11014687,12525,0,1728820154,12993.22404547,75.03298359000473,53473.47521472 2024-10-13,11:49:16.000,287,11014655,12765,0,1728820155,12993.210572849996,74.99773794000066,53473.45425336001 2024-10-13,11:49:17.000,287,11014662,12805,0,1728820156,12993.16341868,75.04708185000345,53473.45425336001 2024-10-13,11:49:18.000,287,11014682,12565,0,1728820157,12993.12300082,75.06118011000217,53473.42630488 2024-10-13,11:49:19.000,287,11014671,12645,0,1728820158,12993.089319269995,75.05413098000281,53473.47521472 2024-10-13,11:49:20.000,287,11014689,12965,0,1728820159,12993.03542878999,75.06822924000153,53473.489188960004 2024-10-13,11:49:21.000,287,11014673,12925,0,1728820160,12993.02195617,75.0893766299996,53473.440279120005 2024-10-13,11:49:22.000,287,11014671,12805,0,1728820161,12993.02195617,75.13167141000304,53473.40534352 2024-10-13,11:49:23.000,287,11014665,12605,0,1728820162,12992.95459306999,75.15281880000111,53473.47521472 2024-10-13,11:49:24.000,287,11014650,12765,0,1728820163,12992.96132938,75.17396618999919,53473.44726624 2024-10-13,11:49:25.000,287,11014653,12765,0,1728820164,12992.87375734999,75.2021627100039,53473.40534352 2024-10-13,11:49:26.000,287,11014652,12805,0,1728820165,12992.83333948999,75.2021627100039,53473.46124048001 2024-10-13,11:49:27.000,287,11014661,12685,0,1728820166,12992.813130559989,75.23035923000134,53473.3983564 2024-10-13,11:49:28.000,287,11014703,12845,0,1728820167,12992.772712699989,75.22331010000198,53473.440279120005 2024-10-13,11:49:29.000,287,11014638,12725,0,1728820168,12992.705349599993,75.25150661999942,53473.46124048001 2024-10-13,11:49:30.000,287,11014688,12525,0,1728820169,12992.725558529994,75.23035923000134,53473.41931776 2024-10-13,11:49:31.000,287,11014653,12965,0,1728820170,12992.712085909989,75.2374083600007,53473.37040792 2024-10-13,11:49:32.000,287,11014659,12645,0,1728820171,12992.664931739993,75.24445749000006,53473.35643368 2024-10-13,11:49:33.000,287,11014731,12685,0,1728820172,12992.651459119988,75.2021627100039,53473.391369280005 2024-10-13,11:49:34.000,287,11014676,12685,0,1728820173,12992.631250189988,75.23035923000134,53473.37040792 2024-10-13,11:49:35.000,287,11014697,12725,0,1728820174,12992.631250189988,75.21626097000262,53473.34944656 2024-10-13,11:49:36.000,287,11014747,12445,0,1728820175,12992.624513879993,75.17396618999919,53473.35643368 2024-10-13,11:49:37.000,287,11014676,12605,0,1728820176,12992.597568639998,75.12462228000368,53473.30752384 2024-10-13,11:49:38.000,287,11014661,12885,0,1728820177,12992.631250189988,75.08232750000025,53473.342459440006 2024-10-13,11:49:39.000,287,11014665,12765,0,1728820178,12992.597568639998,75.06822924000153,53473.27957536 2024-10-13,11:49:40.000,287,11014668,12925,0,1728820179,12992.611041259988,75.0259344599981,53473.272588240005 2024-10-13,11:49:41.000,287,11014695,13045,0,1728820180,12992.590832329988,75.00478707000002,53473.321498080004 2024-10-13,11:49:42.000,287,11014676,12605,0,1728820181,12992.570623399988,74.99773794000066,53473.26560112001 2024-10-13,11:49:43.000,287,11014682,12765,0,1728820182,12992.590832329988,74.89905012000236,53473.33547232001 2024-10-13,11:49:44.000,287,11014663,12725,0,1728820183,12992.570623399988,74.82150969000213,53473.30752384 2024-10-13,11:49:45.000,287,11014640,12805,0,1728820184,12992.543678159993,74.80036230000405,53473.28656248001 2024-10-13,11:49:46.000,287,11014661,12885,0,1728820185,12992.469578750002,74.7439692600019,53473.272588240005 2024-10-13,11:49:47.000,287,11014678,12965,0,1728820186,12992.456106129997,74.72282187000383,53473.23765264 2024-10-13,11:49:48.000,287,11014687,12805,0,1728820187,12992.388743030002,74.66642883000168,53473.23066552 2024-10-13,11:49:49.000,287,11014677,12925,0,1728820188,12992.341588859992,74.62413404999825,53473.272588240005 2024-10-13,11:49:50.000,287,11014670,12485,0,1728820189,12992.254016829997,74.59593753000081,53473.24463976001 2024-10-13,11:49:51.000,287,11014669,12845,0,1728820190,12992.119290629991,74.61708491999889,53473.21669128001 2024-10-13,11:49:52.000,287,11014693,12605,0,1728820191,12992.072136459996,74.56069188000401,53473.21669128001 2024-10-13,11:49:53.000,287,11014674,12725,0,1728820192,12991.950882879995,74.56774101000337,53473.21669128001 2024-10-13,11:49:54.000,287,11014672,12885,0,1728820193,12991.83636560999,74.5324953599993,53473.19572992001 2024-10-13,11:49:55.000,287,11014646,12765,0,1728820194,12991.728584649994,74.54659361999802,53473.16079432 2024-10-13,11:49:56.000,287,11014670,12805,0,1728820195,12991.647748929994,74.56069188000401,53473.174768560006 2024-10-13,11:49:57.000,287,11014684,12725,0,1728820196,12991.513022729989,74.58888840000145,53473.14682008001 2024-10-13,11:49:58.000,287,11014706,12645,0,1728820197,12991.391769149988,74.54659361999802,53473.13983296 2024-10-13,11:49:59.000,287,11014687,12565,0,1728820198,12991.283988189993,74.61708491999889,53473.11887160001 2024-10-13,11:50:00.000,287,11014668,12645,0,1728820199,12991.162734609992,74.6452814400036,53473.06297464 2024-10-13,11:50:01.000,287,11014680,12645,0,1728820200,12991.075162579997,74.65233057000296,53473.04201328 2024-10-13,11:50:02.000,287,11014691,12645,0,1728820201,12990.953908999996,74.73692013000255,53472.958167840006 2024-10-13,11:50:03.000,287,11014729,12765,0,1728820202,12990.86633697,74.7439692600019,53473.0140648 2024-10-13,11:50:04.000,287,11014665,12925,0,1728820203,12990.77876493999,74.81446056000277,53472.986116320004 2024-10-13,11:50:05.000,287,11014657,12845,0,1728820204,12990.66424767,74.892000990003,53472.92323224 2024-10-13,11:50:06.000,287,11014669,12805,0,1728820205,12990.630566119995,74.91314838000108,53472.958167840006 2024-10-13,11:50:07.000,287,11014678,12725,0,1728820206,12990.549730399995,74.94839402999787,53472.95118072001 2024-10-13,11:50:08.000,287,11014682,12765,0,1728820207,12990.50257623,74.9906888100013,53472.90227088 2024-10-13,11:50:09.000,287,11014692,12685,0,1728820208,12990.4823673,75.01183619999938,53472.86733528 2024-10-13,11:50:10.000,287,11014662,12925,0,1728820209,12990.448685749994,75.06118011000217,53472.83239968001 2024-10-13,11:50:11.000,287,11014700,12965,0,1728820210,12990.45542205999,75.11757315000432,53472.84637392 2024-10-13,11:50:12.000,287,11014674,12525,0,1728820211,12990.468894679994,75.15986793000047,53472.83239968001 2024-10-13,11:50:13.000,287,11014660,12685,0,1728820212,12990.448685749994,75.18101531999855,53472.76252848001 2024-10-13,11:50:14.000,287,11014609,12965,0,1728820213,12990.45542205999,75.19511358000454,53472.790476960006 2024-10-13,11:50:15.000,287,11014718,12965,0,1728820214,12990.4823673,75.18806444999791,53472.73458 2024-10-13,11:50:16.000,287,11014676,12645,0,1728820215,12990.529521469995,75.23035923000134,53472.70663152 2024-10-13,11:50:17.000,287,11014662,13005,0,1728820216,12990.509312539994,75.24445749000006,53472.6996444 2024-10-13,11:50:18.000,287,11014627,12445,0,1728820217,12990.51604884999,75.2374083600007,53472.72759288 2024-10-13,11:50:19.000,287,11014669,12565,0,1728820218,12990.569939329995,75.23035923000134,53472.67868304 2024-10-13,11:50:20.000,287,11014649,12685,0,1728820219,12990.60362088,75.27265401000477,53472.72759288 2024-10-13,11:50:21.000,287,11014653,12805,0,1728820220,12990.67772028999,75.2374083600007,53472.720605760005 2024-10-13,11:50:22.000,287,11014694,12685,0,1728820221,12990.71813814999,75.27265401000477,53472.63676032 2024-10-13,11:50:23.000,287,11014682,12645,0,1728820222,12990.731610769995,75.21626097000262,53472.67868304 2024-10-13,11:50:24.000,287,11014647,12885,0,1728820223,12990.772028629995,75.22331010000198,53472.65772168 2024-10-13,11:50:25.000,287,11014705,12685,0,1728820224,12990.79897386999,75.27265401000477,53472.63676032 2024-10-13,11:50:26.000,287,11014644,13005,0,1728820225,12990.81918279999,75.25855574999878,53472.65772168 2024-10-13,11:50:27.000,287,11014628,12685,0,1728820226,12990.83939172999,75.19511358000454,53472.650734560004 2024-10-13,11:50:28.000,287,11014651,12525,0,1728820227,12990.873073279996,75.19511358000454,53472.64374744001 2024-10-13,11:50:29.000,287,11014689,12685,0,1728820228,12990.8865459,75.19511358000454,53472.66470880001 2024-10-13,11:50:30.000,287,11014653,12645,0,1728820229,12990.86633697,75.18806444999791,53472.622786080006 2024-10-13,11:50:31.000,287,11014629,13125,0,1728820230,12990.873073279996,75.18806444999791,53472.622786080006 2024-10-13,11:50:32.000,287,11014680,12765,0,1728820231,12990.90675483,75.14576967000176,53472.56688912 2024-10-13,11:50:33.000,287,11014680,12685,0,1728820232,12990.940436379991,75.15281880000111,53472.559902 2024-10-13,11:50:34.000,287,11014655,12525,0,1728820233,12990.947172690001,75.14576967000176,53472.58086336 2024-10-13,11:50:35.000,287,11014676,12885,0,1728820234,12990.953908999996,75.1387205400024,53472.559902 2024-10-13,11:50:36.000,287,11014655,12805,0,1728820235,12990.913491139996,75.1387205400024,53472.58785048 2024-10-13,11:50:37.000,287,11014746,12805,0,1728820236,12990.947172690001,75.08232750000025,53472.58086336 2024-10-13,11:50:38.000,287,11014639,13005,0,1728820237,12990.947172690001,75.08232750000025,53472.52496640001 2024-10-13,11:50:39.000,287,11014652,12605,0,1728820238,12990.967381620001,75.06118011000217,53472.53894064 2024-10-13,11:50:40.000,287,11014698,12805,0,1728820239,12990.913491139996,75.06118011000217,53472.54592776001 2024-10-13,11:50:41.000,287,11014687,12805,0,1728820240,12990.913491139996,75.01183619999938,53472.58785048 2024-10-13,11:50:42.000,287,11014669,12765,0,1728820241,12990.947172690001,74.97659055000258,53472.52496640001 2024-10-13,11:50:43.000,287,11014672,12605,0,1728820242,12990.933700069996,74.96249229000387,53472.49701792001 2024-10-13,11:50:44.000,287,11014674,12685,0,1728820243,12990.926963760001,74.93429576999915,53472.46208232 2024-10-13,11:50:45.000,287,11014660,12525,0,1728820244,12990.8865459,74.88495186000364,53472.434133840005 2024-10-13,11:50:46.000,287,11014647,12885,0,1728820245,12990.900018519991,74.83560795000085,53472.47605656001 2024-10-13,11:50:47.000,287,11014625,12925,0,1728820246,12990.940436379991,74.83560795000085,53472.46208232 2024-10-13,11:50:48.000,287,11014603,12685,0,1728820247,12990.920227449991,74.80741143000341,53472.39221112 2024-10-13,11:50:49.000,287,11014670,12885,0,1728820248,12990.90675483,74.7933131700047,53472.39221112 2024-10-13,11:50:50.000,287,11014710,12805,0,1728820249,12990.920227449991,74.77216577999934,53472.40618536001 2024-10-13,11:50:51.000,287,11014674,12605,0,1728820250,12990.900018519991,74.72282187000383,53472.36426264 2024-10-13,11:50:52.000,287,11014730,12725,0,1728820251,12990.926963760001,74.66642883000168,53472.37823688001 2024-10-13,11:50:53.000,287,11014697,12765,0,1728820252,12990.920227449991,74.6452814400036,53472.385224000005 2024-10-13,11:50:54.000,287,11014653,13045,0,1728820253,12990.926963760001,74.58183927000209,53472.37823688001 2024-10-13,11:50:55.000,287,11014639,12485,0,1728820254,12990.920227449991,74.55364275000466,53472.35727552001 2024-10-13,11:50:56.000,287,11014682,12845,0,1728820255,12990.920227449991,74.49020058000315,53472.35727552001 2024-10-13,11:50:57.000,287,11014661,12765,0,1728820256,12990.953908999996,74.48315145000379,53472.34330128 2024-10-13,11:50:58.000,287,11014679,12965,0,1728820257,12990.960645309991,74.44790579999972,53472.36426264 2024-10-13,11:50:59.000,287,11014692,12405,0,1728820258,12991.001063169992,74.433807540001,53472.37124976 2024-10-13,11:51:00.000,287,11014660,12685,0,1728820259,12991.001063169992,74.44085667000036,53472.3502884 2024-10-13,11:51:01.000,287,11014645,12805,0,1728820260,12991.014535789996,74.433807540001,53472.29439144 2024-10-13,11:51:02.000,287,11014656,12805,0,1728820261,12991.021272099992,74.39151276000484,53472.287404320006 2024-10-13,11:51:03.000,287,11014686,12885,0,1728820262,12991.054953649997,74.39151276000484,53472.32932704001 2024-10-13,11:51:04.000,287,11014636,12725,0,1728820263,12991.028008410001,74.41266015000292,53472.30836568001 2024-10-13,11:51:05.000,287,11014636,12885,0,1728820264,12991.122316749992,74.41970928000228,53472.29439144 2024-10-13,11:51:06.000,287,11014614,12285,0,1728820265,12991.155998299997,74.3985618900042,53472.287404320006 2024-10-13,11:51:07.000,287,11014718,12725,0,1728820266,12991.182943539992,74.39151276000484,53472.287404320006 2024-10-13,11:51:08.000,287,11014635,12925,0,1728820267,12991.263779259993,74.3985618900042,53472.30137856 2024-10-13,11:51:09.000,287,11014645,12885,0,1728820268,12991.310933430002,74.39151276000484,53472.27343008 2024-10-13,11:51:10.000,287,11014670,12605,0,1728820269,12991.337878669998,74.38446362999821,53472.266442960004 2024-10-13,11:51:11.000,287,11014652,12925,0,1728820270,12991.438923319998,74.3985618900042,53472.27343008 2024-10-13,11:51:12.000,287,11014660,12965,0,1728820271,12991.486077489993,74.40561102000356,53472.2454816 2024-10-13,11:51:13.000,287,11014647,12765,0,1728820272,12991.580385829999,74.433807540001,53472.28041720001 2024-10-13,11:51:14.000,287,11014624,12805,0,1728820273,12991.566913209994,74.48315145000379,53472.28041720001 2024-10-13,11:51:15.000,287,11014678,12885,0,1728820274,12991.667957859994,74.47610232000443,53472.287404320006 2024-10-13,11:51:16.000,287,11014647,12845,0,1728820275,12991.70163941,74.46200405999843,53472.34330128 2024-10-13,11:51:17.000,287,11014616,12765,0,1728820276,12991.77573881999,74.4972497100025,53472.36426264 2024-10-13,11:51:18.000,287,11014703,12805,0,1728820277,12991.809420369995,74.51134797000122,53472.34330128 2024-10-13,11:51:19.000,287,11014698,12925,0,1728820278,12991.88351978,74.51134797000122,53472.32932704001 2024-10-13,11:51:20.000,287,11014686,12965,0,1728820279,12991.97782811999,74.5324953599993,53472.34330128 2024-10-13,11:51:21.000,287,11014630,12885,0,1728820280,12991.971091809995,74.56774101000337,53472.34330128 2024-10-13,11:51:22.000,287,11014685,12725,0,1728820281,12992.051927529996,74.58183927000209,53472.46906944 2024-10-13,11:51:23.000,287,11014652,12605,0,1728820282,12992.10581801,74.57479014000273,53472.44112096 2024-10-13,11:51:24.000,287,11014677,12605,0,1728820283,12992.119290629991,74.61003578999953,53472.44810808001 2024-10-13,11:51:25.000,287,11014676,12525,0,1728820284,12992.152972179996,74.59593753000081,53472.483043680004 2024-10-13,11:51:26.000,287,11014683,12685,0,1728820285,12992.186653730001,74.63823231000424,53472.46906944 2024-10-13,11:51:27.000,287,11014653,12565,0,1728820286,12992.213598969996,74.68757621999976,53472.504005040006 2024-10-13,11:51:28.000,287,11014663,13125,0,1728820287,12992.227071590001,74.72282187000383,53472.44810808001 2024-10-13,11:51:29.000,287,11014723,12605,0,1728820288,12992.247280520001,74.72282187000383,53472.52496640001 2024-10-13,11:51:30.000,287,11014629,12685,0,1728820289,12992.294434689997,74.77216577999934,53472.56688912 2024-10-13,11:51:31.000,287,11014686,12605,0,1728820290,12992.280962069992,74.81446056000277,53472.559902 2024-10-13,11:51:32.000,287,11014616,12685,0,1728820291,12992.287698380002,74.82855882000149,53472.601824720005 2024-10-13,11:51:33.000,287,11014621,12965,0,1728820292,12992.294434689997,74.87085359999764,53472.622786080006 2024-10-13,11:51:34.000,287,11014663,12645,0,1728820293,12992.294434689997,74.90609925000172,53472.60881184 2024-10-13,11:51:35.000,287,11014675,13045,0,1728820294,12992.287698380002,74.9272466399998,53472.59483760001 2024-10-13,11:51:36.000,287,11014659,12765,0,1728820295,12992.314643619997,74.9906888100013,53472.65772168 2024-10-13,11:51:37.000,287,11014581,12765,0,1728820296,12992.287698380002,74.9906888100013,53472.58785048 2024-10-13,11:51:38.000,287,11014652,12805,0,1728820297,12992.314643619997,75.0259344599981,53472.67868304 2024-10-13,11:51:39.000,287,11014687,12605,0,1728820298,12992.294434689997,75.07527837000089,53472.67868304 2024-10-13,11:51:40.000,287,11014659,13005,0,1728820299,12992.334852549997,75.06822924000153,53472.6996444 2024-10-13,11:51:41.000,287,11014625,13125,0,1728820300,12992.328116240002,75.0893766299996,53472.65772168 2024-10-13,11:51:42.000,287,11014648,12885,0,1728820301,12992.361797789992,75.11052401999768,53472.69265728001 2024-10-13,11:51:43.000,287,11014645,12525,0,1728820302,12992.361797789992,75.10347488999832,53472.69265728001 2024-10-13,11:51:44.000,287,11014656,12765,0,1728820303,12992.375270409997,75.11052401999768,53472.720605760005 2024-10-13,11:51:45.000,287,11014652,13125,0,1728820304,12992.375270409997,75.12462228000368,53472.67868304 2024-10-13,11:51:46.000,287,11014636,12885,0,1728820305,12992.382006719992,75.11052401999768,53472.720605760005 2024-10-13,11:51:47.000,287,11014619,12885,0,1728820306,12992.388743030002,75.13167141000304,53472.73458 2024-10-13,11:51:48.000,287,11014674,12685,0,1728820307,12992.415688269997,75.15281880000111,53472.74156712001 2024-10-13,11:51:49.000,287,11014656,12605,0,1728820308,12992.435897199997,75.15986793000047,53472.75554136 2024-10-13,11:51:50.000,287,11014639,12685,0,1728820309,12992.456106129997,75.17396618999919,53472.75554136 2024-10-13,11:51:51.000,287,11014702,12645,0,1728820310,12992.476315059997,75.13167141000304,53472.76252848001 2024-10-13,11:51:52.000,287,11014617,12885,0,1728820311,12992.496523989998,75.16691705999983,53472.78348984001 2024-10-13,11:51:53.000,287,11014644,12765,0,1728820312,12992.503260299993,75.11052401999768,53472.82541256 2024-10-13,11:51:54.000,287,11014658,12685,0,1728820313,12992.496523989998,75.13167141000304,53472.84637392 2024-10-13,11:51:55.000,287,11014619,12965,0,1728820314,12992.503260299993,75.10347488999832,53472.8044512 2024-10-13,11:51:56.000,287,11014645,12845,0,1728820315,12992.496523989998,75.11052401999768,53472.81143832001 2024-10-13,11:51:57.000,287,11014635,12645,0,1728820316,12992.503260299993,75.10347488999832,53472.84637392 2024-10-13,11:51:58.000,287,11014644,12725,0,1728820317,12992.476315059997,75.06822924000153,53472.85336104 2024-10-13,11:51:59.000,287,11014670,12645,0,1728820318,12992.503260299993,75.06822924000153,53472.89528376 2024-10-13,11:52:00.000,287,11014647,12725,0,1728820319,12992.509996610002,75.0259344599981,53472.90925800001 2024-10-13,11:52:01.000,287,11014628,12645,0,1728820320,12992.496523989998,75.01183619999938,53472.90925800001 2024-10-13,11:52:02.000,287,11014662,12925,0,1728820321,12992.469578750002,74.97659055000258,53472.888296640005 2024-10-13,11:52:03.000,287,11014700,12845,0,1728820322,12992.476315059997,74.96249229000387,53472.97214208 2024-10-13,11:52:04.000,287,11014669,13005,0,1728820323,12992.456106129997,74.94839402999787,53472.91624512 2024-10-13,11:52:05.000,287,11014658,12605,0,1728820324,12992.442633509992,74.9272466399998,53472.958167840006 2024-10-13,11:52:06.000,287,11014657,12725,0,1728820325,12992.442633509992,74.89905012000236,53473.0140648 2024-10-13,11:52:07.000,287,11014660,12605,0,1728820326,12992.469578750002,74.87790273000428,53472.93021936001 2024-10-13,11:52:08.000,287,11014641,12645,0,1728820327,12992.489787680002,74.84970620999957,53472.93021936001 2024-10-13,11:52:09.000,287,11014658,12805,0,1728820328,12992.449369820002,74.81446056000277,53472.958167840006 2024-10-13,11:52:10.000,287,11014659,12565,0,1728820329,12992.456106129997,74.81446056000277,53472.958167840006 2024-10-13,11:52:11.000,287,11014627,12645,0,1728820330,12992.503260299993,74.76511664999998,53473.02105192 2024-10-13,11:52:12.000,287,11014628,12765,0,1728820331,12992.530205540002,74.71577274000447,53473.03502616 2024-10-13,11:52:13.000,287,11014691,12965,0,1728820332,12992.563887089993,74.65233057000296,53473.055987520005 2024-10-13,11:52:14.000,287,11014680,12885,0,1728820333,12992.550414470003,74.63823231000424,53473.02803904001 2024-10-13,11:52:15.000,287,11014668,12765,0,1728820334,12992.617777569998,74.63118318000488,53473.00009056001 2024-10-13,11:52:16.000,287,11014663,12885,0,1728820335,12992.644722809993,74.56774101000337,53473.06996176 2024-10-13,11:52:17.000,287,11014637,12525,0,1728820336,12992.664931739993,74.51839710000058,53473.03502616 2024-10-13,11:52:18.000,287,11014598,12805,0,1728820337,12992.691876979989,74.52544622999994,53473.04201328 2024-10-13,11:52:19.000,287,11014646,12645,0,1728820338,12992.745767459994,74.51839710000058,53473.04900040001 2024-10-13,11:52:20.000,287,11014646,12805,0,1728820339,12992.792921629989,74.5324953599993,53473.07694888001 2024-10-13,11:52:21.000,287,11014656,12685,0,1728820340,12992.867021039994,74.53954448999866,53473.12585872001 2024-10-13,11:52:22.000,287,11014636,12605,0,1728820341,12992.92091152,74.50429884000187,53473.06297464 2024-10-13,11:52:23.000,287,11014688,12645,0,1728820342,12992.927647829994,74.52544622999994,53473.09092312 2024-10-13,11:52:24.000,287,11014642,12845,0,1728820343,12992.97480199999,74.56069188000401,53473.09791024001 2024-10-13,11:52:25.000,287,11014620,12645,0,1728820344,12993.008483549995,74.56069188000401,53473.174768560006 2024-10-13,11:52:26.000,287,11014707,12885,0,1728820345,12993.03542878999,74.61003578999953,53473.13983296 2024-10-13,11:52:27.000,287,11014647,12525,0,1728820346,12993.069110339995,74.63118318000488,53473.18175568 2024-10-13,11:52:28.000,287,11014687,12925,0,1728820347,12993.07584664999,74.65233057000296,53473.13983296 2024-10-13,11:52:29.000,287,11014703,12805,0,1728820348,12993.10279189,74.70872360999783,53473.16079432 2024-10-13,11:52:30.000,287,11014687,12925,0,1728820349,12993.09605557999,74.82150969000213,53473.11887160001 2024-10-13,11:52:31.000,287,11014677,12685,0,1728820350,12993.129737129995,74.83560795000085,53473.14682008001 2024-10-13,11:52:32.000,287,11014697,12565,0,1728820351,12993.13647343999,74.93429576999915,53473.14682008001 2024-10-13,11:52:33.000,287,11014672,12805,0,1728820352,12993.170154989995,74.97659055000258,53473.14682008001 2024-10-13,11:52:34.000,287,11014643,12645,0,1728820353,12993.210572849996,75.05413098000281,53473.21669128001 2024-10-13,11:52:35.000,287,11014649,12685,0,1728820354,12993.21730915999,75.1387205400024,53473.13983296 2024-10-13,11:52:36.000,287,11014663,12645,0,1728820355,12993.291408569996,75.18806444999791,53473.1887428 2024-10-13,11:52:37.000,287,11014659,12685,0,1728820356,12993.34529905,75.27970314000413,53473.21669128001 2024-10-13,11:52:38.000,287,11014594,13005,0,1728820357,12993.412662149996,75.30789966000157,53473.223678400005 2024-10-13,11:52:39.000,287,11014666,12565,0,1728820358,12993.500234179992,75.36429270000372,53473.25162688 2024-10-13,11:52:40.000,287,11014689,12565,0,1728820359,12993.560860969992,75.42773486999795,53473.26560112001 2024-10-13,11:52:41.000,287,11014628,12845,0,1728820360,12993.621487759992,75.47002965000138,53473.258614 2024-10-13,11:52:42.000,287,11014658,13005,0,1728820361,12993.722532409993,75.54052095000225,53473.28656248001 2024-10-13,11:52:43.000,287,11014705,12765,0,1728820362,12993.843785989993,75.5475700800016,53473.342459440006 2024-10-13,11:52:44.000,287,11014683,12805,0,1728820363,12993.931358019989,75.53347182000289,53473.342459440006 2024-10-13,11:52:45.000,287,11014662,12925,0,1728820364,12994.039138979999,75.54052095000225,53473.3284852 2024-10-13,11:52:46.000,287,11014660,12765,0,1728820365,12994.14018363,75.54052095000225,53473.3983564 2024-10-13,11:52:47.000,287,11014655,12645,0,1728820366,12994.328800309995,75.56166834000032,53473.44726624 2024-10-13,11:52:48.000,287,11014657,13005,0,1728820367,12994.389427099995,75.52642269000353,53473.44726624 2024-10-13,11:52:49.000,287,11014655,12565,0,1728820368,12994.48373544,75.51232443000481,53473.41931776 2024-10-13,11:52:50.000,287,11014684,12805,0,1728820369,12994.571307469996,75.49117703999946,53473.510150320006 2024-10-13,11:52:51.000,287,11014684,12445,0,1728820370,12994.672352119997,75.4488822600033,53473.45425336001 2024-10-13,11:52:52.000,287,11014608,12725,0,1728820371,12994.766660460002,75.42068573999859,53473.50316320001 2024-10-13,11:52:53.000,287,11014652,12645,0,1728820372,12994.834023559997,75.35019443999772,53473.5730344 2024-10-13,11:52:54.000,287,11014618,12685,0,1728820373,12994.860968799992,75.336096179999,53473.55207304001 2024-10-13,11:52:55.000,287,11014686,12805,0,1728820374,12994.908122970002,75.24445749000006,53473.62194424001 2024-10-13,11:52:56.000,287,11014644,12685,0,1728820375,12994.914859279997,75.2021627100039,53473.656879840004 2024-10-13,11:52:57.000,287,11014683,12485,0,1728820376,12995.009167619988,75.13167141000304,53473.67085408001 2024-10-13,11:52:58.000,287,11014690,12805,0,1728820377,12995.009167619988,75.09642575999897,53473.73373816 2024-10-13,11:52:59.000,287,11014645,12445,0,1728820378,12995.049585479988,75.06822924000153,53473.74771240001 2024-10-13,11:53:00.000,287,11014687,12765,0,1728820379,12995.090003339988,75.01183619999938,53473.79662224001 2024-10-13,11:53:01.000,287,11014646,12845,0,1728820380,12995.063058099993,75.03298359000473,53473.74771240001 2024-10-13,11:53:02.000,287,11014660,12845,0,1728820381,12995.036112859998,75.0259344599981,53473.83854496001 2024-10-13,11:53:03.000,287,11014683,12725,0,1728820382,12995.015903929998,74.9906888100013,53473.8525192 2024-10-13,11:53:04.000,287,11014715,12805,0,1728820383,12995.029376549988,74.94134489999851,53473.894441920005 2024-10-13,11:53:05.000,287,11014683,12725,0,1728820384,12994.995694999998,74.96249229000387,53473.894441920005 2024-10-13,11:53:06.000,287,11014700,12725,0,1728820385,12994.968749760003,74.97659055000258,53473.91540328001 2024-10-13,11:53:07.000,287,11014661,12525,0,1728820386,12994.962013449993,75.01888532999874,53473.943351760005 2024-10-13,11:53:08.000,287,11014674,12965,0,1728820387,12994.941804519993,75.06118011000217,53473.95732600001 2024-10-13,11:53:09.000,287,11014734,12845,0,1728820388,12994.914859279997,75.11052401999768,53473.97130024 2024-10-13,11:53:10.000,287,11014639,12605,0,1728820389,12994.867705110002,75.15281880000111,53473.992261600004 2024-10-13,11:53:11.000,287,11014663,12805,0,1728820390,12994.881177729992,75.17396618999919,53473.98527448001 2024-10-13,11:53:12.000,287,11014640,12805,0,1728820391,12994.874441419997,75.22331010000198,53474.03418432001 2024-10-13,11:53:13.000,287,11014664,12765,0,1728820392,12994.800342009992,75.24445749000006,53473.992261600004 2024-10-13,11:53:14.000,287,11014675,12645,0,1728820393,12994.759924149992,75.29380140000285,53474.04117144 2024-10-13,11:53:15.000,287,11014649,12925,0,1728820394,12994.780133079992,75.34314530999836,53474.08309416001 2024-10-13,11:53:16.000,287,11014680,12685,0,1728820395,12994.732978909997,75.40658747999987,53474.09008128 2024-10-13,11:53:17.000,287,11014680,12765,0,1728820396,12994.712769979997,75.45593139000266,53474.06911992 2024-10-13,11:53:18.000,287,11014709,12725,0,1728820397,12994.712769979997,75.43478400000458,53474.09008128 2024-10-13,11:53:19.000,287,11014660,12725,0,1728820398,12994.638670569992,75.51232443000481,53474.12501688001 2024-10-13,11:53:20.000,287,11014689,12805,0,1728820399,12994.591516399996,75.51937356000417,53474.11802976 2024-10-13,11:53:21.000,287,11014664,12805,0,1728820400,12994.571307469996,75.54052095000225,53474.20886232 2024-10-13,11:53:22.000,287,11014685,12445,0,1728820401,12994.530889609996,75.5475700800016,53474.15296536001 2024-10-13,11:53:23.000,287,11014627,12685,0,1728820402,12994.517416989991,75.55461921000096,53474.14597824 2024-10-13,11:53:24.000,287,11014687,12725,0,1728820403,12994.510680679996,75.56166834000032,53474.18790096 2024-10-13,11:53:25.000,287,11014653,12965,0,1728820404,12994.46352651,75.5828157299984,53474.1669396 2024-10-13,11:53:26.000,287,11014640,12605,0,1728820405,12994.42310865,75.56871746999968,53474.1669396 2024-10-13,11:53:27.000,287,11014641,12805,0,1728820406,12994.40289972,75.5828157299984,53474.21584944 2024-10-13,11:53:28.000,287,11014657,12725,0,1728820407,12994.369218169995,75.61101225000311,53474.159952480004 2024-10-13,11:53:29.000,287,11014689,12765,0,1728820408,12994.308591379995,75.5828157299984,53474.17392672001 2024-10-13,11:53:30.000,287,11014691,12605,0,1728820409,12994.288382449995,75.61101225000311,53474.229823680005 2024-10-13,11:53:31.000,287,11014650,12605,0,1728820410,12994.28164614,75.5828157299984,53474.20886232 2024-10-13,11:53:32.000,287,11014695,12885,0,1728820411,12994.26143721,75.5969139900044,53474.17392672001 2024-10-13,11:53:33.000,287,11014687,12965,0,1728820412,12994.18060149,75.5969139900044,53474.14597824 2024-10-13,11:53:34.000,287,11014687,12725,0,1728820413,12994.187337799995,75.5828157299984,53474.1669396 2024-10-13,11:53:35.000,287,11014693,12805,0,1728820414,12994.14018363,75.55461921000096,53474.13200400001 2024-10-13,11:53:36.000,287,11014632,12685,0,1728820415,12994.106502079994,75.50527529999817,53474.159952480004 2024-10-13,11:53:37.000,287,11014650,12605,0,1728820416,12994.106502079994,75.53347182000289,53474.21584944 2024-10-13,11:53:38.000,287,11014671,12805,0,1728820417,12994.07282052999,75.49117703999946,53474.19488808 2024-10-13,11:53:39.000,287,11014701,12725,0,1728820418,12994.025666359994,75.53347182000289,53474.17392672001 2024-10-13,11:53:40.000,287,11014641,12805,0,1728820419,12994.018930049999,75.49822616999882,53474.13899112 2024-10-13,11:53:41.000,287,11014659,12605,0,1728820420,12993.971775879989,75.47002965000138,53474.13899112 2024-10-13,11:53:42.000,287,11014701,13005,0,1728820421,12993.938094329998,75.46298052000202,53474.18790096 2024-10-13,11:53:43.000,287,11014665,12725,0,1728820422,12993.958303259999,75.42773486999795,53474.159952480004 2024-10-13,11:53:44.000,287,11014701,12965,0,1728820423,12993.944830639994,75.35724357000436,53474.11802976 2024-10-13,11:53:45.000,287,11014618,12525,0,1728820424,12993.877467539998,75.29380140000285,53474.10405552001 2024-10-13,11:53:46.000,287,11014664,12965,0,1728820425,12993.863994919993,75.24445749000006,53474.159952480004 2024-10-13,11:53:47.000,287,11014632,12965,0,1728820426,12993.830313369988,75.19511358000454,53474.1669396 2024-10-13,11:53:48.000,287,11014629,12645,0,1728820427,12993.816840749998,75.10347488999832,53474.15296536001 2024-10-13,11:53:49.000,287,11014680,12645,0,1728820428,12993.749477650003,75.0893766299996,53474.15296536001 2024-10-13,11:53:50.000,287,11014688,13125,0,1728820429,12993.688850860002,74.9906888100013,53474.06911992 2024-10-13,11:53:51.000,287,11014696,12685,0,1728820430,12993.675378239997,74.92019751000043,53474.111042640005 2024-10-13,11:53:52.000,287,11014695,12845,0,1728820431,12993.628224070002,74.85675533999893,53474.13899112 2024-10-13,11:53:53.000,287,11014670,13125,0,1728820432,12993.527179420002,74.82150969000213,53474.0970684 2024-10-13,11:53:54.000,287,11014655,12925,0,1728820433,12993.500234179992,74.76511664999998,53474.0970684 2024-10-13,11:53:55.000,287,11014727,12805,0,1728820434,12993.358771669991,74.66642883000168,53474.06911992 2024-10-13,11:53:56.000,287,11014681,12605,0,1728820435,12993.32509012,74.59593753000081,53474.08309416001 2024-10-13,11:53:57.000,287,11014632,12925,0,1728820436,12993.230781779996,74.53954448999866,53474.04117144 2024-10-13,11:53:58.000,287,11014690,12645,0,1728820437,12993.129737129995,74.4690531899978,53474.0970684 2024-10-13,11:53:59.000,287,11014657,12525,0,1728820438,12993.05563771999,74.45495492999908,53474.04815856 2024-10-13,11:54:00.000,287,11014669,12685,0,1728820439,12992.93438413999,74.40561102000356,53474.013222960006 2024-10-13,11:54:01.000,287,11014655,12725,0,1728820440,12992.867021039994,74.39151276000484,53473.97828736 2024-10-13,11:54:02.000,287,11014652,12565,0,1728820441,12992.779449009999,74.35626711000077,53474.02021008 2024-10-13,11:54:03.000,287,11014669,12525,0,1728820442,12992.685140669993,74.30692319999798,53473.98527448001 2024-10-13,11:54:04.000,287,11014712,12725,0,1728820443,12992.611041259988,74.30692319999798,53473.97828736 2024-10-13,11:54:05.000,287,11014714,12645,0,1728820444,12992.496523989998,74.27872668000055,53473.96431312001 2024-10-13,11:54:06.000,287,11014674,13125,0,1728820445,12992.469578750002,74.2857758099999,53473.91540328001 2024-10-13,11:54:07.000,287,11014663,12725,0,1728820446,12992.408951960002,74.27167755000119,53473.894441920005 2024-10-13,11:54:08.000,287,11014708,12765,0,1728820447,12992.361797789992,74.32807059000334,53473.86649344001 2024-10-13,11:54:09.000,287,11014658,12965,0,1728820448,12992.348325170002,74.34216885000205,53473.78963512001 2024-10-13,11:54:10.000,287,11014680,12845,0,1728820449,12992.321379929992,74.30692319999798,53473.782648 2024-10-13,11:54:11.000,287,11014680,12685,0,1728820450,12992.301170999992,74.36331624000013,53473.80360936 2024-10-13,11:54:12.000,287,11014662,12885,0,1728820451,12992.294434689997,74.3351197200027,53473.76168664 2024-10-13,11:54:13.000,287,11014662,13005,0,1728820452,12992.341588859992,74.36331624000013,53473.74771240001 2024-10-13,11:54:14.000,287,11014659,12925,0,1728820453,12992.375270409997,74.36331624000013,53473.76867376001 2024-10-13,11:54:15.000,287,11014685,12765,0,1728820454,12992.415688269997,74.37741449999885,53473.76867376001 2024-10-13,11:54:16.000,287,11014715,12885,0,1728820455,12992.496523989998,74.36331624000013,53473.73373816 2024-10-13,11:54:17.000,287,11014733,12805,0,1728820456,12992.557150779998,74.3351197200027,53473.70578968 2024-10-13,11:54:18.000,287,11014702,12765,0,1728820457,12992.631250189988,74.29987406999862,53473.656879840004 2024-10-13,11:54:19.000,287,11014688,12925,0,1728820458,12992.678404359998,74.2857758099999,53473.71976392001 2024-10-13,11:54:20.000,287,11014698,12925,0,1728820459,12992.786185319994,74.29282493999926,53473.677841200006 2024-10-13,11:54:21.000,287,11014671,12565,0,1728820460,12992.867021039994,74.24348103000375,53473.59399576 2024-10-13,11:54:22.000,287,11014668,13125,0,1728820461,12992.907438899994,74.1870879900016,53473.61495712 2024-10-13,11:54:23.000,287,11014661,12885,0,1728820462,12993.0421651,74.07430191000458,53473.70578968 2024-10-13,11:54:24.000,287,11014703,12845,0,1728820463,12993.09605557999,74.0390562600005,53473.677841200006 2024-10-13,11:54:25.000,287,11014669,12885,0,1728820464,12993.190363919995,73.975614089999,53473.58700864 2024-10-13,11:54:26.000,287,11014662,12965,0,1728820465,12993.25772701999,73.93331931000284,53473.59399576 2024-10-13,11:54:27.000,287,11014716,12525,0,1728820466,12993.30488119,73.86987714000134,53473.58700864 2024-10-13,11:54:28.000,287,11014673,12685,0,1728820467,12993.399189529991,73.84872975000326,53473.60098288001 2024-10-13,11:54:29.000,287,11014713,13045,0,1728820468,12993.466552630001,73.79233671000111,53473.68482832 2024-10-13,11:54:30.000,287,11014675,12805,0,1728820469,12993.453080009996,73.74299279999832,53473.607970000005 2024-10-13,11:54:31.000,287,11014664,12605,0,1728820470,12993.500234179992,73.70774715000152,53473.66386696 2024-10-13,11:54:32.000,287,11014731,13005,0,1728820471,12993.493497869997,73.65135410999937,53473.66386696 2024-10-13,11:54:33.000,287,11014659,13125,0,1728820472,12993.520443109992,73.60201020000386,53473.656879840004 2024-10-13,11:54:34.000,287,11014655,12725,0,1728820473,12993.500234179992,73.51037151000492,53473.67085408001 2024-10-13,11:54:35.000,287,11014670,13165,0,1728820474,12993.446343700001,73.42578194999805,53473.64989272001 2024-10-13,11:54:36.000,287,11014705,12685,0,1728820475,12993.439607389992,73.37643804000254,53473.656879840004 2024-10-13,11:54:37.000,287,11014693,12765,0,1728820476,12993.385716910001,73.24955369999952,53473.68482832 2024-10-13,11:54:38.000,287,11014686,12885,0,1728820477,12993.338562739991,73.19316066000465,53473.61495712 2024-10-13,11:54:39.000,287,11014643,12765,0,1728820478,12993.250990709996,73.1367676200025,53473.58002152001 2024-10-13,11:54:40.000,287,11014612,12405,0,1728820479,12993.170154989995,73.11562023000442,53473.62893136001 2024-10-13,11:54:41.000,287,11014644,12445,0,1728820480,12993.11626450999,73.06627632000163,53473.656879840004 2024-10-13,11:54:42.000,287,11014716,12845,0,1728820481,12992.97480199999,72.98873589000141,53473.60098288001 2024-10-13,11:54:43.000,287,11014654,12685,0,1728820482,12992.95459306999,72.94644110999798,53473.607970000005 2024-10-13,11:54:44.000,287,11014652,12805,0,1728820483,12992.799657939999,72.8900480700031,53473.5730344 2024-10-13,11:54:45.000,287,11014685,12925,0,1728820484,12992.745767459994,72.81250764000288,53473.60098288001 2024-10-13,11:54:46.000,287,11014660,12965,0,1728820485,12992.664931739993,72.79840938000416,53473.60098288001 2024-10-13,11:54:47.000,287,11014702,12965,0,1728820486,12992.550414470003,72.75611460000073,53473.49617608 2024-10-13,11:54:48.000,287,11014666,13205,0,1728820487,12992.476315059997,72.74201634000201,53473.47521472 2024-10-13,11:54:49.000,287,11014679,12805,0,1728820488,12992.395479339997,72.6785741700005,53473.49617608 2024-10-13,11:54:50.000,287,11014657,12845,0,1728820489,12992.307907310002,72.67152504000114,53473.391369280005 2024-10-13,11:54:51.000,287,11014712,12805,0,1728820490,12992.193390039996,72.60103374000028,53473.46124048001 2024-10-13,11:54:52.000,287,11014684,12805,0,1728820491,12992.12602694,72.60103374000028,53473.40534352 2024-10-13,11:54:53.000,287,11014644,12645,0,1728820492,12992.092345389996,72.5798863500022,53473.342459440006 2024-10-13,11:54:54.000,287,11014687,12605,0,1728820493,12991.99803704999,72.56578809000348,53473.37739504 2024-10-13,11:54:55.000,287,11014688,12845,0,1728820494,12991.91720132999,72.56578809000348,53473.3284852 2024-10-13,11:54:56.000,287,11014659,12565,0,1728820495,12991.849838229995,72.53759156999877,53473.3284852 2024-10-13,11:54:57.000,287,11014678,12725,0,1728820496,12991.809420369995,72.53759156999877,53473.258614 2024-10-13,11:54:58.000,287,11014654,12685,0,1728820497,12991.728584649994,72.53054243999941,53473.20970416 2024-10-13,11:54:59.000,287,11014703,12845,0,1728820498,12991.647748929994,72.51644418000069,53473.1887428 2024-10-13,11:55:00.000,287,11014665,12965,0,1728820499,12991.627539999994,72.52349331000005,53473.20271704 2024-10-13,11:55:01.000,287,11014672,12885,0,1728820500,12991.580385829999,72.48824766000325,53473.13284584 2024-10-13,11:55:02.000,287,11014660,12765,0,1728820501,12991.513022729989,72.47414940000453,53473.104897360005 2024-10-13,11:55:03.000,287,11014664,12885,0,1728820502,12991.459132249998,72.4671002699979,53473.13983296 2024-10-13,11:55:04.000,287,11014706,12805,0,1728820503,12991.371560219988,72.50234592000197,53473.04201328 2024-10-13,11:55:05.000,287,11014659,12685,0,1728820504,12991.297460809998,72.46005113999854,53473.04201328 2024-10-13,11:55:06.000,287,11014634,12605,0,1728820505,12991.243570329993,72.50234592000197,53473.02803904001 2024-10-13,11:55:07.000,287,11014700,12885,0,1728820506,12991.216625089997,72.4811985300039,53473.09092312 2024-10-13,11:55:08.000,287,11014665,12645,0,1728820507,12991.149261990002,72.45300200999918,53473.04201328 2024-10-13,11:55:09.000,287,11014649,12925,0,1728820508,12991.102107819992,72.49529679000261,53472.958167840006 2024-10-13,11:55:10.000,287,11014671,12525,0,1728820509,12991.034744719997,72.50234592000197,53472.99310344 2024-10-13,11:55:11.000,287,11014663,13005,0,1728820510,12990.926963760001,72.4811985300039,53472.937206480005 2024-10-13,11:55:12.000,287,11014626,12965,0,1728820511,12990.83939172999,72.48824766000325,53472.89528376 2024-10-13,11:55:13.000,287,11014643,12925,0,1728820512,12990.79897386999,72.50939505000133,53472.85336104 2024-10-13,11:55:14.000,287,11014670,12845,0,1728820513,12990.70466553,72.52349331000005,53472.839386800006 2024-10-13,11:55:15.000,287,11014686,12645,0,1728820514,12990.60362088,72.54464069999813,53472.78348984001 2024-10-13,11:55:16.000,287,11014638,12765,0,1728820515,12990.56320302,72.48824766000325,53472.818425440004 2024-10-13,11:55:17.000,287,11014691,12805,0,1728820516,12990.489103609994,72.52349331000005,53472.6996444 2024-10-13,11:55:18.000,287,11014708,12765,0,1728820517,12990.39479526999,72.50234592000197,53472.74156712001 2024-10-13,11:55:19.000,287,11014634,12805,0,1728820518,12990.354377409989,72.51644418000069,53472.70663152 2024-10-13,11:55:20.000,287,11014656,12805,0,1728820519,12990.293750619989,72.53054243999941,53472.69265728001 2024-10-13,11:55:21.000,287,11014630,12845,0,1728820520,12990.266805379993,72.52349331000005,53472.67868304 2024-10-13,11:55:22.000,287,11014664,12805,0,1728820521,12990.179233349998,72.54464069999813,53472.622786080006 2024-10-13,11:55:23.000,287,11014695,12605,0,1728820522,12990.206178589993,72.55168983000476,53472.66470880001 2024-10-13,11:55:24.000,287,11014663,12965,0,1728820523,12990.084925009993,72.56578809000348,53472.63676032 2024-10-13,11:55:25.000,287,11014661,12685,0,1728820524,12990.057979769997,72.57283722000284,53472.57387624001 2024-10-13,11:55:26.000,287,11014659,12685,0,1728820525,12990.044507149993,72.59398461000092,53472.622786080006 2024-10-13,11:55:27.000,287,11014653,12845,0,1728820526,12990.037770839997,72.60808286999963,53472.53894064 2024-10-13,11:55:28.000,287,11014642,12885,0,1728820527,12990.017561909997,72.615131999999,53472.483043680004 2024-10-13,11:55:29.000,287,11014683,12885,0,1728820528,12989.977144049997,72.60808286999963,53472.40618536001 2024-10-13,11:55:30.000,287,11014698,12645,0,1728820529,12989.916517259997,72.60808286999963,53472.4201596 2024-10-13,11:55:31.000,287,11014687,12725,0,1728820530,12989.950198810002,72.55873896000412,53472.37823688001 2024-10-13,11:55:32.000,287,11014653,12885,0,1728820531,12989.950198810002,72.60103374000028,53472.30836568001 2024-10-13,11:55:33.000,287,11014660,12805,0,1728820532,12989.943462499992,72.57283722000284,53472.287404320006 2024-10-13,11:55:34.000,287,11014638,12645,0,1728820533,12989.929989880002,72.53759156999877,53472.30836568001 2024-10-13,11:55:35.000,287,11014644,12845,0,1728820534,12989.903044639992,72.50939505000133,53472.30137856 2024-10-13,11:55:36.000,287,11014690,12965,0,1728820535,12989.882835709992,72.4671002699979,53472.27343008 2024-10-13,11:55:37.000,287,11014672,12645,0,1728820536,12989.896308329997,72.44595287999982,53472.217533120005 2024-10-13,11:55:38.000,287,11014653,12845,0,1728820537,12989.869363090002,72.41775636000239,53472.217533120005 2024-10-13,11:55:39.000,287,11014686,12645,0,1728820538,12989.862626779992,72.38955983999767,53472.20355888 2024-10-13,11:55:40.000,287,11014654,12965,0,1728820539,12989.849154160001,72.3684124499996,53472.16163616001 2024-10-13,11:55:41.000,287,11014675,12725,0,1728820540,12989.801999989992,72.3331668000028,53472.13368768 2024-10-13,11:55:42.000,287,11014735,12725,0,1728820541,12989.727900580001,72.28382289000001,53472.18259752 2024-10-13,11:55:43.000,287,11014679,12605,0,1728820542,12989.700955339991,72.22742984999786,53472.07080360001 2024-10-13,11:55:44.000,287,11014689,12765,0,1728820543,12989.653801169996,72.19218420000107,53472.05682936 2024-10-13,11:55:45.000,287,11014713,12445,0,1728820544,12989.606647,72.17103681000299,53472.07080360001 2024-10-13,11:55:46.000,287,11014675,12645,0,1728820545,12989.55949282999,72.07939812000404,53472.05682936 2024-10-13,11:55:47.000,287,11014743,12525,0,1728820546,12989.48539342,72.07234899000468,53472.02189376001 2024-10-13,11:55:48.000,287,11014682,12565,0,1728820547,12989.50560235,72.07234899000468,53472.035868 2024-10-13,11:55:49.000,287,11014701,12805,0,1728820548,12989.431502939995,72.00890682000318,53471.95900968 2024-10-13,11:55:50.000,287,11014660,12765,0,1728820549,12989.370876149995,72.00185769000382,53471.95900968 2024-10-13,11:55:51.000,287,11014655,13005,0,1728820550,12989.310249359994,71.96661203999975,53471.9659968 2024-10-13,11:55:52.000,287,11014686,12685,0,1728820551,12989.25635887999,71.94546465000167,53471.8961256 2024-10-13,11:55:53.000,287,11014665,12845,0,1728820552,12989.229413639994,71.96661203999975,53471.82625440001 2024-10-13,11:55:54.000,287,11014687,12445,0,1728820553,12989.168786849994,71.90316986999824,53471.82625440001 2024-10-13,11:55:55.000,287,11014659,12685,0,1728820554,12989.108160059994,71.86087509000208,53471.84721576 2024-10-13,11:55:56.000,287,11014712,12645,0,1728820555,12989.074478509989,71.8749733500008,53471.784331680006 2024-10-13,11:55:57.000,287,11014669,12805,0,1728820556,12989.074478509989,71.90316986999824,53471.70747336001 2024-10-13,11:55:58.000,287,11014619,12405,0,1728820557,12989.007115409993,71.90316986999824,53471.73542184001 2024-10-13,11:55:59.000,287,11014720,12765,0,1728820558,12989.013851719988,71.91021900000487,53471.73542184001 2024-10-13,11:56:00.000,287,11014693,12885,0,1728820559,12989.007115409993,71.86792422000144,53471.67253776 2024-10-13,11:56:01.000,287,11014722,12965,0,1728820560,12988.966697549993,71.84677683000336,53471.60266656 2024-10-13,11:56:02.000,287,11014725,13005,0,1728820561,12988.953224929988,71.89612073999888,53471.60965368001 2024-10-13,11:56:03.000,287,11014735,12885,0,1728820562,12988.926279689993,71.88907160999952,53471.595679440004 2024-10-13,11:56:04.000,287,11014665,12805,0,1728820563,12988.933015999988,71.93136639000295,53471.5817052 2024-10-13,11:56:05.000,287,11014695,12685,0,1728820564,12988.939752309998,71.93136639000295,53471.57471808 2024-10-13,11:56:06.000,287,11014692,12645,0,1728820565,12988.939752309998,71.95956291000039,53471.56773096001 2024-10-13,11:56:07.000,287,11014682,13085,0,1728820566,12989.013851719988,71.95956291000039,53471.497859760006 2024-10-13,11:56:08.000,287,11014723,12725,0,1728820567,12989.047533269993,72.00185769000382,53471.52580824 2024-10-13,11:56:09.000,287,11014658,12845,0,1728820568,12989.027324339993,72.03710334000061,53471.46292416 2024-10-13,11:56:10.000,287,11014688,12765,0,1728820569,12989.061005889998,72.04415246999997,53471.43497568 2024-10-13,11:56:11.000,287,11014645,12685,0,1728820570,12989.114896369989,72.07939812000404,53471.46991128001 2024-10-13,11:56:12.000,287,11014682,12805,0,1728820571,12989.168786849994,72.10759464000148,53471.427988560004 2024-10-13,11:56:13.000,287,11014631,12845,0,1728820572,12989.182259469999,72.09349638000276,53471.42100144001 2024-10-13,11:56:14.000,287,11014679,12765,0,1728820573,12989.21594101999,72.16398768000363,53471.34414312 2024-10-13,11:56:15.000,287,11014679,12645,0,1728820574,12989.28330412,72.20628245999978,53471.39305296 2024-10-13,11:56:16.000,287,11014660,12485,0,1728820575,12989.330458289995,72.22742984999786,53471.34414312 2024-10-13,11:56:17.000,287,11014685,12525,0,1728820576,12989.42476663,72.24857724000321,53471.27427192001 2024-10-13,11:56:18.000,287,11014668,12925,0,1728820577,12989.451711869995,72.28382289000001,53471.337156 2024-10-13,11:56:19.000,287,11014675,12805,0,1728820578,12989.45844817999,72.29792114999873,53471.330168880006 2024-10-13,11:56:20.000,287,11014662,12525,0,1728820579,12989.50560235,72.3331668000028,53471.30222040001 2024-10-13,11:56:21.000,287,11014676,12805,0,1728820580,12989.552756519995,72.34021593000216,53471.31619464 2024-10-13,11:56:22.000,287,11014656,12925,0,1728820581,12989.56622914,72.39660897000431,53471.260297680004 2024-10-13,11:56:23.000,287,11014661,12685,0,1728820582,12989.572965449996,72.37546157999896,53471.32318176001 2024-10-13,11:56:24.000,287,11014658,12685,0,1728820583,12989.62685593,72.41775636000239,53471.27427192001 2024-10-13,11:56:25.000,287,11014731,12685,0,1728820584,12989.660537479991,72.4318546200011,53471.30222040001 2024-10-13,11:56:26.000,287,11014634,12765,0,1728820585,12989.653801169996,72.44595287999982,53471.24632344 2024-10-13,11:56:27.000,287,11014679,12805,0,1728820586,12989.660537479991,72.44595287999982,53471.211387840005 2024-10-13,11:56:28.000,287,11014682,12765,0,1728820587,12989.680746409991,72.45300200999918,53471.23234920001 2024-10-13,11:56:29.000,287,11014657,12725,0,1728820588,12989.714427959996,72.43890375000046,53471.31619464 2024-10-13,11:56:30.000,287,11014662,12805,0,1728820589,12989.680746409991,72.42480549000175,53471.260297680004 2024-10-13,11:56:31.000,287,11014666,12725,0,1728820590,12989.66727379,72.44595287999982,53471.211387840005 2024-10-13,11:56:32.000,287,11014645,12605,0,1728820591,12989.680746409991,72.41775636000239,53471.2672848 2024-10-13,11:56:33.000,287,11014690,12765,0,1728820592,12989.653801169996,72.41070723000303,53471.21837496 2024-10-13,11:56:34.000,287,11014678,13125,0,1728820593,12989.572965449996,72.41775636000239,53471.21837496 2024-10-13,11:56:35.000,287,11014643,12525,0,1728820594,12989.572965449996,72.41070723000303,53471.21837496 2024-10-13,11:56:36.000,287,11014666,12925,0,1728820595,12989.512338659995,72.37546157999896,53471.25331056001 2024-10-13,11:56:37.000,287,11014609,12605,0,1728820596,12989.47865710999,72.37546157999896,53471.17645224 2024-10-13,11:56:38.000,287,11014702,12685,0,1728820597,12989.44497556,72.29087201999937,53471.19042648 2024-10-13,11:56:39.000,287,11014642,12725,0,1728820598,12989.38434877,72.26972463000129,53471.15549088001 2024-10-13,11:56:40.000,287,11014662,12885,0,1728820599,12989.330458289995,72.21333158999914,53471.141516640004 2024-10-13,11:56:41.000,287,11014659,12885,0,1728820600,12989.290040429994,72.14988942000491,53471.141516640004 2024-10-13,11:56:42.000,287,11014659,12645,0,1728820601,12989.27656780999,72.07939812000404,53471.19042648 2024-10-13,11:56:43.000,287,11014688,12765,0,1728820602,12989.168786849994,72.05120159999933,53471.20440072001 2024-10-13,11:56:44.000,287,11014630,12765,0,1728820603,12989.094687439989,72.06529985999805,53471.1275424 2024-10-13,11:56:45.000,287,11014644,12605,0,1728820604,12989.040796959998,72.00185769000382,53471.15549088001 2024-10-13,11:56:46.000,287,11014647,12765,0,1728820605,12988.899334449998,71.91726813000423,53471.12055528 2024-10-13,11:56:47.000,287,11014657,12605,0,1728820606,12988.865652899993,71.94546465000167,53471.12055528 2024-10-13,11:56:48.000,287,11014670,12565,0,1728820607,12988.784817179992,71.88202248000016,53471.1275424 2024-10-13,11:56:49.000,287,11014691,12965,0,1728820608,12988.663563599992,71.84677683000336,53471.12055528 2024-10-13,11:56:50.000,287,11014678,12765,0,1728820609,12988.535573709996,71.80448204999993,53471.10658104001 2024-10-13,11:56:51.000,287,11014687,12605,0,1728820610,12988.48841954,71.76923640000314,53471.10658104001 2024-10-13,11:56:52.000,287,11014651,13045,0,1728820611,12988.414320129996,71.74808900999778,53471.043696960005 2024-10-13,11:56:53.000,287,11014695,12605,0,1728820612,12988.28633024,71.73399074999907,53471.06465832001 2024-10-13,11:56:54.000,287,11014672,12725,0,1728820613,12988.17854927999,71.69169597000291,53471.10658104001 2024-10-13,11:56:55.000,287,11014640,12565,0,1728820614,12988.171812969995,71.69169597000291,53471.09959392 2024-10-13,11:56:56.000,287,11014633,12925,0,1728820615,12988.11792248999,71.67759771000419,53471.09959392 2024-10-13,11:56:57.000,287,11014660,12925,0,1728820616,12988.01687783999,71.70579423000163,53470.96683864001 2024-10-13,11:56:58.000,287,11014613,12765,0,1728820617,12987.962987359999,71.69169597000291,53471.07164544 2024-10-13,11:56:59.000,287,11014669,12885,0,1728820618,12987.888887949994,71.68464684000355,53471.06465832001 2024-10-13,11:57:00.000,287,11014663,12765,0,1728820619,12987.841733779998,71.6634994499982,53471.07164544 2024-10-13,11:57:01.000,287,11014677,12605,0,1728820620,12987.814788539989,71.63530293000076,53471.0227356 2024-10-13,11:57:02.000,287,11014676,12845,0,1728820621,12987.801315919998,71.60710641000333,53471.01574848001 2024-10-13,11:57:03.000,287,11014643,12765,0,1728820622,12987.760898059998,71.64235206000012,53471.043696960005 2024-10-13,11:57:04.000,287,11014673,12565,0,1728820623,12987.727216509993,71.62120467000204,53471.01574848001 2024-10-13,11:57:05.000,287,11014645,12805,0,1728820624,12987.747425439993,71.61415554000268,53470.994787120006 2024-10-13,11:57:06.000,287,11014620,12565,0,1728820625,12987.707007579993,71.60005728000397,53471.00177424 2024-10-13,11:57:07.000,287,11014679,13165,0,1728820626,12987.720480199998,71.57186075999925,53471.0576712 2024-10-13,11:57:08.000,287,11014651,12965,0,1728820627,12987.659853409998,71.57186075999925,53471.00876136 2024-10-13,11:57:09.000,287,11014687,12445,0,1728820628,12987.653117100002,71.53661511000246,53470.973825760004 2024-10-13,11:57:10.000,287,11014652,12885,0,1728820629,12987.673326030002,71.55776250000054,53470.98780000001 2024-10-13,11:57:11.000,287,11014650,13085,0,1728820630,12987.707007579993,71.51546772000438,53471.00177424 2024-10-13,11:57:12.000,287,11014642,12925,0,1728820631,12987.713743889988,71.50841858999775,53470.93889016001 2024-10-13,11:57:13.000,287,11014663,12685,0,1728820632,12987.754161749988,71.50841858999775,53470.91792880001 2024-10-13,11:57:14.000,287,11014631,12605,0,1728820633,12987.794579609988,71.48727119999967,53470.924915920004 2024-10-13,11:57:15.000,287,11014664,12805,0,1728820634,12987.828261159993,71.45907468000223,53471.00876136 2024-10-13,11:57:16.000,287,11014641,12765,0,1728820635,12987.942778429999,71.39563251000072,53470.93889016001 2024-10-13,11:57:17.000,287,11014658,12605,0,1728820636,12988.01687783999,71.40268164000008,53470.89696744001 2024-10-13,11:57:18.000,287,11014692,12525,0,1728820637,12988.07750462999,71.37448512000265,53470.90395456 2024-10-13,11:57:19.000,287,11014670,12885,0,1728820638,12988.18528559,71.28989556000306,53470.96683864001 2024-10-13,11:57:20.000,287,11014618,12845,0,1728820639,12988.30653917,71.25464990999899,53470.88998032 2024-10-13,11:57:21.000,287,11014648,12805,0,1728820640,12988.36716596,71.18415860999812,53470.89696744001 2024-10-13,11:57:22.000,287,11014670,12565,0,1728820641,12988.42779275,71.12071644000389,53470.93190304 2024-10-13,11:57:23.000,287,11014618,12725,0,1728820642,12988.555782639996,71.00088123000023,53470.945877280006 2024-10-13,11:57:24.000,287,11014669,12525,0,1728820643,12988.629882050001,70.98678297000151,53470.93190304 2024-10-13,11:57:25.000,287,11014665,12685,0,1728820644,12988.697245149997,70.90924254000129,53470.91792880001 2024-10-13,11:57:26.000,287,11014662,12725,0,1728820645,12988.764608249992,70.8246529800017,53471.0227356 2024-10-13,11:57:27.000,287,11014650,12805,0,1728820646,12988.831971350002,70.78235819999827,53471.03670984001 2024-10-13,11:57:28.000,287,11014680,12965,0,1728820647,12988.865652899993,70.68367037999997,53471.07164544 2024-10-13,11:57:29.000,287,11014662,13205,0,1728820648,12988.899334449998,70.64137560000381,53471.06465832001 2024-10-13,11:57:30.000,287,11014680,12725,0,1728820649,12988.912807070003,70.5779334300023,53471.07164544 2024-10-13,11:57:31.000,287,11014681,12765,0,1728820650,12988.906070759993,70.479245610004,53471.0576712 2024-10-13,11:57:32.000,287,11014695,12765,0,1728820651,12988.946488619993,70.45104908999929,53471.12055528 2024-10-13,11:57:33.000,287,11014689,12925,0,1728820652,12988.919543379998,70.38760691999778,53471.12055528 2024-10-13,11:57:34.000,287,11014645,12805,0,1728820653,12988.892598140003,70.32416475000355,53471.13452952001 2024-10-13,11:57:35.000,287,11014657,12565,0,1728820654,12988.818498729997,70.29596822999883,53471.17645224 2024-10-13,11:57:36.000,287,11014677,12725,0,1728820655,12988.778080869997,70.23957519000396,53471.09959392 2024-10-13,11:57:37.000,287,11014672,12645,0,1728820656,12988.744399319992,70.21137866999925,53471.141516640004 2024-10-13,11:57:38.000,287,11014642,12805,0,1728820657,12988.710717770002,70.19023128000117,53471.211387840005 2024-10-13,11:57:39.000,287,11014660,12885,0,1728820658,12988.650090980002,70.17613302000245,53471.1974136 2024-10-13,11:57:40.000,287,11014668,12685,0,1728820659,12988.596200499996,70.16203476000373,53471.19042648 2024-10-13,11:57:41.000,287,11014685,12765,0,1728820660,12988.589464190001,70.18318215000181,53471.1974136 2024-10-13,11:57:42.000,287,11014672,12645,0,1728820661,12988.528837400001,70.20432953999989,53471.18343936001 2024-10-13,11:57:43.000,287,11014629,12725,0,1728820662,12988.515364779996,70.23957519000396,53471.1974136 2024-10-13,11:57:44.000,287,11014635,12765,0,1728820663,12988.474946919996,70.26072258000204,53471.18343936001 2024-10-13,11:57:45.000,287,11014693,12725,0,1728820664,12988.441265369991,70.2325260600046,53471.16946512 2024-10-13,11:57:46.000,287,11014633,12645,0,1728820665,12988.421056439991,70.29596822999883,53471.19042648 2024-10-13,11:57:47.000,287,11014677,12805,0,1728820666,12988.441265369991,70.3030173599982,53471.23933632 2024-10-13,11:57:48.000,287,11014658,12645,0,1728820667,12988.414320129996,70.34531214000162,53471.16946512 2024-10-13,11:57:49.000,287,11014668,12605,0,1728820668,12988.42779275,70.40875431000313,53471.14850376 2024-10-13,11:57:50.000,287,11014631,12605,0,1728820669,12988.434529059996,70.41580344000249,53471.13452952001 2024-10-13,11:57:51.000,287,11014712,12805,0,1728820670,12988.434529059996,70.45104908999929,53471.14850376 2024-10-13,11:57:52.000,287,11014661,12685,0,1728820671,12988.508628470001,70.50039300000208,53471.14850376 2024-10-13,11:57:53.000,287,11014736,12525,0,1728820672,12988.528837400001,70.57088430000294,53471.17645224 2024-10-13,11:57:54.000,287,11014660,12605,0,1728820673,12988.562518949991,70.54973691000487,53471.18343936001 2024-10-13,11:57:55.000,287,11014698,12605,0,1728820674,12988.703981459992,70.54973691000487,53471.1974136 2024-10-13,11:57:56.000,287,11014667,12565,0,1728820675,12988.730926700002,70.60612994999974,53471.20440072001 2024-10-13,11:57:57.000,287,11014665,12765,0,1728820676,12988.818498729997,70.62727733999782,53471.16946512 2024-10-13,11:57:58.000,287,11014643,12605,0,1728820677,12988.919543379998,70.62727733999782,53471.14850376 2024-10-13,11:57:59.000,287,11014656,12605,0,1728820678,12988.986906479993,70.59908082000038,53471.19042648 2024-10-13,11:58:00.000,287,11014628,12645,0,1728820679,12989.054269579989,70.62727733999782,53471.16946512 2024-10-13,11:58:01.000,287,11014706,12885,0,1728820680,12989.135105299989,70.58498256000166,53471.22536208 2024-10-13,11:58:02.000,287,11014706,12525,0,1728820681,12989.155314229989,70.58498256000166,53471.23933632 2024-10-13,11:58:03.000,287,11014711,12765,0,1728820682,12989.229413639994,70.59203169000102,53471.211387840005 2024-10-13,11:58:04.000,287,11014642,12685,0,1728820683,12989.249622569994,70.5779334300023,53471.24632344 2024-10-13,11:58:05.000,287,11014693,12525,0,1728820684,12989.269831499994,70.57088430000294,53471.20440072001 2024-10-13,11:58:06.000,287,11014674,12845,0,1728820685,12989.25635887999,70.54268777999823,53471.23933632 2024-10-13,11:58:07.000,287,11014642,12845,0,1728820686,12989.269831499994,70.45809821999865,53471.260297680004 2024-10-13,11:58:08.000,287,11014700,12765,0,1728820687,12989.290040429994,70.45104908999929,53471.28824616 2024-10-13,11:58:09.000,287,11014647,12885,0,1728820688,12989.23614994999,70.45104908999929,53471.281259040006 2024-10-13,11:58:10.000,287,11014674,13005,0,1728820689,12989.168786849994,70.41580344000249,53471.30222040001 2024-10-13,11:58:11.000,287,11014710,12845,0,1728820690,12989.108160059994,70.40170518000377,53471.330168880006 2024-10-13,11:58:12.000,287,11014644,12645,0,1728820691,12989.013851719988,70.3664595299997,53471.27427192001 2024-10-13,11:58:13.000,287,11014681,12765,0,1728820692,12988.966697549993,70.38760691999778,53471.31619464 2024-10-13,11:58:14.000,287,11014724,12925,0,1728820693,12988.872389210002,70.40875431000313,53471.337156 2024-10-13,11:58:15.000,287,11014672,12685,0,1728820694,12988.730926700002,70.38055778999842,53471.337156 2024-10-13,11:58:16.000,287,11014704,12845,0,1728820695,12988.643354669992,70.33826301000227,53471.309207520004 2024-10-13,11:58:17.000,287,11014691,12765,0,1728820696,12988.569255260001,70.3664595299997,53471.309207520004 2024-10-13,11:58:18.000,287,11014678,12685,0,1728820697,12988.414320129996,70.35236127000098,53471.29523328 2024-10-13,11:58:19.000,287,11014655,12645,0,1728820698,12988.29980285999,70.34531214000162,53471.28824616 2024-10-13,11:58:20.000,287,11014688,12605,0,1728820699,12988.232439759995,70.31711562000419,53471.30222040001 2024-10-13,11:58:21.000,287,11014721,13005,0,1728820700,12988.06403201,70.35236127000098,53471.23933632 2024-10-13,11:58:22.000,287,11014668,12725,0,1728820701,12987.915833189989,70.31711562000419,53471.281259040006 2024-10-13,11:58:23.000,287,11014730,12605,0,1728820702,12987.787843299993,70.34531214000162,53471.30222040001 2024-10-13,11:58:24.000,287,11014661,13085,0,1728820703,12987.639644479998,70.3030173599982,53471.23234920001 2024-10-13,11:58:25.000,287,11014711,12805,0,1728820704,12987.511654590002,70.29596822999883,53471.20440072001 2024-10-13,11:58:26.000,287,11014685,13205,0,1728820705,12987.376928389996,70.28186997000012,53471.14850376 2024-10-13,11:58:27.000,287,11014668,12805,0,1728820706,12987.2489385,70.21137866999925,53471.23234920001 2024-10-13,11:58:28.000,287,11014685,12645,0,1728820707,12987.20852064,70.21137866999925,53471.18343936001 2024-10-13,11:58:29.000,287,11014664,12645,0,1728820708,12987.12094860999,70.20432953999989,53471.1275424 2024-10-13,11:58:30.000,287,11014683,12605,0,1728820709,12987.08726706,70.16203476000373,53471.08561968001 2024-10-13,11:58:31.000,287,11014694,12805,0,1728820710,12987.06705813,70.15498563000438,53471.07164544 2024-10-13,11:58:32.000,287,11014687,12765,0,1728820711,12987.08726706,70.11269085000094,53471.03670984001 2024-10-13,11:58:33.000,287,11014660,12925,0,1728820712,12987.12768492,70.07744520000415,53470.96683864001 2024-10-13,11:58:34.000,287,11014669,12925,0,1728820713,12987.154630159996,70.04219955000008,53471.01574848001 2024-10-13,11:58:35.000,287,11014698,12725,0,1728820714,12987.22872957,70.03515042000072,53470.973825760004 2024-10-13,11:58:36.000,287,11014677,12965,0,1728820715,12987.282620049991,69.97170824999921,53470.90395456 2024-10-13,11:58:37.000,287,11014647,12485,0,1728820716,12987.397137319997,69.9082660799977,53470.96683864001 2024-10-13,11:58:38.000,287,11014688,12605,0,1728820717,12987.437555179997,69.85892217000219,53470.91792880001 2024-10-13,11:58:39.000,287,11014715,12845,0,1728820718,12987.477973039997,69.83072565000475,53470.876006080005 2024-10-13,11:58:40.000,287,11014688,12605,0,1728820719,12987.518390899997,69.7743326100026,53470.89696744001 2024-10-13,11:58:41.000,287,11014642,12405,0,1728820720,12987.626171859993,69.7108904400011,53470.89696744001 2024-10-13,11:58:42.000,287,11014652,12965,0,1728820721,12987.599226619997,69.66859565999766,53470.85504472 2024-10-13,11:58:43.000,287,11014681,12925,0,1728820722,12987.619435549997,69.65449739999895,53470.84107048 2024-10-13,11:58:44.000,287,11014673,12765,0,1728820723,12987.605962929993,69.62630088000151,53470.85504472 2024-10-13,11:58:45.000,287,11014686,12805,0,1728820724,12987.605962929993,69.59105523000471,53470.86901896001 2024-10-13,11:58:46.000,287,11014689,12645,0,1728820725,12987.538599829997,69.59105523000471,53470.813122 2024-10-13,11:58:47.000,287,11014715,13045,0,1728820726,12987.491445660002,69.57695696999872,53470.84805760001 2024-10-13,11:58:48.000,287,11014695,12965,0,1728820727,12987.410609940001,69.57695696999872,53470.84805760001 2024-10-13,11:58:49.000,287,11014683,13125,0,1728820728,12987.343246839991,69.63335001000087,53470.806134880004 2024-10-13,11:58:50.000,287,11014698,12645,0,1728820729,12987.2489385,69.66859565999766,53470.77119928001 2024-10-13,11:58:51.000,287,11014714,12925,0,1728820730,12987.174839089996,69.68974305000302,53470.813122 2024-10-13,11:58:52.000,287,11014661,12605,0,1728820731,12987.14789385,69.73908695999853,53470.78517352 2024-10-13,11:58:53.000,287,11014707,12965,0,1728820732,12987.053585509995,69.80252913000004,53470.77119928001 2024-10-13,11:58:54.000,287,11014656,12725,0,1728820733,12986.94580455,69.80252913000004,53470.72228944 2024-10-13,11:58:55.000,287,11014734,12765,0,1728820734,12986.871705139994,69.88711868999962,53470.71530232 2024-10-13,11:58:56.000,287,11014670,12765,0,1728820735,12986.851496209994,69.95760999000049,53470.708315200005 2024-10-13,11:58:57.000,287,11014680,12805,0,1728820736,12986.811078349994,70.01400303000264,53470.610495520006 2024-10-13,11:58:58.000,287,11014696,12605,0,1728820737,12986.743715249999,70.11269085000094,53470.610495520006 2024-10-13,11:58:59.000,287,11014671,12765,0,1728820738,12986.736978939989,70.16203476000373,53470.63145688001 2024-10-13,11:59:00.000,287,11014673,12765,0,1728820739,12986.736978939989,70.21137866999925,53470.59652128 2024-10-13,11:59:01.000,287,11014669,12645,0,1728820740,12986.75718786999,70.28186997000012,53470.60350840001 2024-10-13,11:59:02.000,287,11014666,12525,0,1728820741,12986.743715249999,70.33826301000227,53470.54761144 2024-10-13,11:59:03.000,287,11014683,12805,0,1728820742,12986.81781465999,70.38760691999778,53470.52665008 2024-10-13,11:59:04.000,287,11014687,12685,0,1728820743,12986.87844144999,70.45104908999929,53470.48472736001 2024-10-13,11:59:05.000,287,11014671,12605,0,1728820744,12986.98622241,70.52154039000015,53470.4288304 2024-10-13,11:59:06.000,287,11014700,12565,0,1728820745,12987.01990395999,70.58498256000166,53470.40786904 2024-10-13,11:59:07.000,287,11014718,12805,0,1728820746,12987.14115753999,70.65547386000253,53470.470753120004 2024-10-13,11:59:08.000,287,11014708,12765,0,1728820747,12987.26914743,70.69776863999869,53470.45677888 2024-10-13,11:59:09.000,287,11014686,12925,0,1728820748,12987.410609940001,70.74006342000212,53470.37992056 2024-10-13,11:59:10.000,287,11014722,12685,0,1728820749,12987.498181969997,70.80350559000362,53470.35197208 2024-10-13,11:59:11.000,287,11014697,12765,0,1728820750,12987.659853409998,70.7894073300049,53470.470753120004 2024-10-13,11:59:12.000,287,11014662,12765,0,1728820751,12987.774370679988,70.80350559000362,53470.4288304 2024-10-13,11:59:13.000,287,11014725,12805,0,1728820752,12987.909096879994,70.88104602000385,53470.372933440005 2024-10-13,11:59:14.000,287,11014663,12725,0,1728820753,12988.030350459994,70.89514428000257,53470.37992056 2024-10-13,11:59:15.000,287,11014668,12605,0,1728820754,12988.10444987,70.88809515000321,53470.470753120004 2024-10-13,11:59:16.000,287,11014670,12885,0,1728820755,12988.21896713999,70.88809515000321,53470.45677888 2024-10-13,11:59:17.000,287,11014715,12765,0,1728820756,12988.252648689995,70.90924254000129,53470.40786904 2024-10-13,11:59:18.000,287,11014720,12805,0,1728820757,12988.32001178999,70.94448818999808,53470.442804640006 2024-10-13,11:59:19.000,287,11014647,12765,0,1728820758,12988.38737489,70.96563558000344,53470.491714480006 2024-10-13,11:59:20.000,287,11014693,12725,0,1728820759,12988.44800168,70.98678297000151,53470.491714480006 2024-10-13,11:59:21.000,287,11014729,12765,0,1728820760,12988.481683229991,70.99383210000087,53470.442804640006 2024-10-13,11:59:22.000,287,11014712,12965,0,1728820761,12988.495155849996,71.02202861999831,53470.48472736001 2024-10-13,11:59:23.000,287,11014669,12765,0,1728820762,12988.508628470001,71.07842166000046,53470.54761144 2024-10-13,11:59:24.000,287,11014685,13005,0,1728820763,12988.535573709996,71.12776557000325,53470.51966296 2024-10-13,11:59:25.000,287,11014672,12765,0,1728820764,12988.528837400001,71.14891296000133,53470.52665008 2024-10-13,11:59:26.000,287,11014643,12765,0,1728820765,12988.569255260001,71.2194042600022,53470.491714480006 2024-10-13,11:59:27.000,287,11014661,12605,0,1728820766,12988.528837400001,71.2687481699977,53470.5685728 2024-10-13,11:59:28.000,287,11014679,12805,0,1728820767,12988.555782639996,71.28989556000306,53470.52665008 2024-10-13,11:59:29.000,287,11014720,12645,0,1728820768,12988.602936809992,71.33923946999857,53470.51966296 2024-10-13,11:59:30.000,287,11014643,12725,0,1728820769,12988.609673120001,71.381534250002,53470.53363720001 2024-10-13,11:59:31.000,287,11014691,12645,0,1728820770,12988.629882050001,71.4308781600048,53470.52665008 2024-10-13,11:59:32.000,287,11014655,12845,0,1728820771,12988.677036219997,71.50136945999839,53470.50568872 2024-10-13,11:59:33.000,287,11014701,12605,0,1728820772,12988.771344560002,71.5295659800031,53470.56158568001 2024-10-13,11:59:34.000,287,11014625,12605,0,1728820773,12988.811762420002,71.59300815000461,53470.57555992 2024-10-13,11:59:35.000,287,11014679,12685,0,1728820774,12988.919543379998,71.61415554000268,53470.51267584001 2024-10-13,11:59:36.000,287,11014649,12965,0,1728820775,12989.013851719988,71.65645031999884,53470.53363720001 2024-10-13,11:59:37.000,287,11014707,13125,0,1728820776,12989.141841609999,71.69874510000227,53470.56158568001 2024-10-13,11:59:38.000,287,11014628,12765,0,1728820777,12989.242886259999,71.69874510000227,53470.610495520006 2024-10-13,11:59:39.000,287,11014673,12525,0,1728820778,12989.310249359994,71.71989249000035,53470.589534160004 2024-10-13,11:59:40.000,287,11014676,12765,0,1728820779,12989.45844817999,71.73399074999907,53470.61748264 2024-10-13,11:59:41.000,287,11014692,12965,0,1728820780,12989.593174379996,71.74808900999778,53470.659405360006 2024-10-13,11:59:42.000,287,11014683,12885,0,1728820781,12989.714427959996,71.7762855300025,53470.64543112 2024-10-13,11:59:43.000,287,11014688,12885,0,1728820782,12989.808736300001,71.7762855300025,53470.64543112 2024-10-13,11:59:44.000,287,11014702,12645,0,1728820783,12989.936726189997,71.76218727000378,53470.70132808001 2024-10-13,11:59:45.000,287,11014653,12965,0,1728820784,12990.004089289992,71.76923640000314,53470.72927656001 2024-10-13,11:59:46.000,287,11014704,13005,0,1728820785,12990.098397629998,71.76923640000314,53470.7432508 2024-10-13,11:59:47.000,287,11014705,12765,0,1728820786,12990.165760729993,71.76218727000378,53470.79216064 2024-10-13,11:59:48.000,287,11014665,12645,0,1728820787,12990.219651209998,71.74103987999843,53470.806134880004 2024-10-13,11:59:49.000,287,11014655,12765,0,1728820788,12990.239860139998,71.71989249000035,53470.75023792001 2024-10-13,11:59:50.000,287,11014691,12725,0,1728820789,12990.253332759989,71.69874510000227,53470.76421216 2024-10-13,11:59:51.000,287,11014666,12805,0,1728820790,12990.266805379993,71.7269416199997,53470.78517352 2024-10-13,11:59:52.000,287,11014663,12765,0,1728820791,12990.233123829988,71.71989249000035,53470.827096240006 2024-10-13,11:59:53.000,287,11014695,12685,0,1728820792,12990.206178589993,71.69874510000227,53470.86901896001 2024-10-13,11:59:54.000,287,11014667,12965,0,1728820793,12990.179233349998,71.7269416199997,53470.876006080005 2024-10-13,11:59:55.000,287,11014670,12805,0,1728820794,12990.132079180003,71.71989249000035,53470.91792880001 2024-10-13,11:59:56.000,287,11014654,12605,0,1728820795,12990.071452390002,71.74103987999843,53470.90395456 2024-10-13,11:59:57.000,287,11014685,12565,0,1728820796,12990.057979769997,71.7269416199997,53470.8829932 2024-10-13,11:59:58.000,287,11014701,12605,0,1728820797,12990.024298219992,71.71989249000035,53470.95985152 2024-10-13,11:59:59.000,287,11014652,12685,0,1728820798,12990.010825600002,71.7269416199997,53470.93889016001 2024-10-13,12:00:00.000,287,11014690,12805,0,1728820799,12989.909780950002,71.74808900999778,53470.93889016001 2024-10-13,12:00:01.000,287,11014643,12805,0,1728820800,12989.896308329997,71.76218727000378,53470.89696744001 2024-10-13,12:00:02.000,287,11014702,12765,0,1728820801,12989.909780950002,71.74808900999778,53470.93190304 2024-10-13,12:00:03.000,287,11014665,12765,0,1728820802,12989.889572020002,71.7269416199997,53470.91094168 2024-10-13,12:00:04.000,287,11014729,13005,0,1728820803,12989.889572020002,71.74103987999843,53470.93889016001 2024-10-13,12:00:05.000,287,11014639,12605,0,1728820804,12989.876099399997,71.68464684000355,53470.93889016001 2024-10-13,12:00:06.000,287,11014697,12485,0,1728820805,12989.835681539997,71.69169597000291,53470.93889016001 2024-10-13,12:00:07.000,287,11014688,12725,0,1728820806,12989.889572020002,71.62120467000204,53470.93190304 2024-10-13,12:00:08.000,287,11014711,12805,0,1728820807,12989.909780950002,71.55776250000054,53470.96683864001 2024-10-13,12:00:09.000,287,11014697,12645,0,1728820808,12989.896308329997,71.57186075999925,53470.9528644 2024-10-13,12:00:10.000,287,11014646,12765,0,1728820809,12989.889572020002,71.51546772000438,53470.93190304 2024-10-13,12:00:11.000,287,11014653,12965,0,1728820810,12989.855890469997,71.44497642000351,53470.945877280006 2024-10-13,12:00:12.000,287,11014677,12685,0,1728820811,12989.869363090002,71.37448512000265,53470.98081288 2024-10-13,12:00:13.000,287,11014636,12845,0,1728820812,12989.903044639992,71.31104295000114,53470.93889016001 2024-10-13,12:00:14.000,287,11014644,12765,0,1728820813,12989.909780950002,71.26169903999835,53470.973825760004 2024-10-13,12:00:15.000,287,11014659,12925,0,1728820814,12989.862626779992,71.1700603499994,53470.973825760004 2024-10-13,12:00:16.000,287,11014664,12685,0,1728820815,12989.795263679996,71.09251991999918,53470.96683864001 2024-10-13,12:00:17.000,287,11014734,12805,0,1728820816,12989.808736300001,71.01497948999895,53470.93889016001 2024-10-13,12:00:18.000,287,11014668,12605,0,1728820817,12989.761582129991,70.9726847100028,53470.945877280006 2024-10-13,12:00:19.000,287,11014669,12885,0,1728820818,12989.707691650001,70.94448818999808,53470.98081288 2024-10-13,12:00:20.000,287,11014667,12965,0,1728820819,12989.674010099996,70.90924254000129,53471.01574848001 2024-10-13,12:00:21.000,287,11014672,12885,0,1728820820,12989.58643807,70.88809515000321,53470.96683864001 2024-10-13,12:00:22.000,287,11014672,12765,0,1728820821,12989.492129729995,70.8246529800017,53470.9528644 2024-10-13,12:00:23.000,287,11014662,13005,0,1728820822,12989.44497556,70.76825993999955,53470.98780000001 2024-10-13,12:00:24.000,287,11014672,12765,0,1728820823,12989.350667219995,70.74006342000212,53470.973825760004 2024-10-13,12:00:25.000,287,11014715,12605,0,1728820824,12989.25635887999,70.74711255000148,53471.00876136 2024-10-13,12:00:26.000,287,11014702,12685,0,1728820825,12989.168786849994,70.70481776999804,53471.00177424 2024-10-13,12:00:27.000,287,11014669,12765,0,1728820826,12989.101423749999,70.71186690000468,53471.0227356 2024-10-13,12:00:28.000,287,11014674,12965,0,1728820827,12989.013851719988,70.71891603000404,53471.043696960005 2024-10-13,12:00:29.000,287,11014693,12845,0,1728820828,12988.926279689993,70.74006342000212,53471.00876136 2024-10-13,12:00:30.000,287,11014644,12845,0,1728820829,12988.791553490002,70.7259651600034,53470.994787120006 2024-10-13,12:00:31.000,287,11014636,12565,0,1728820830,12988.710717770002,70.81055472000298,53470.973825760004 2024-10-13,12:00:32.000,287,11014656,12765,0,1728820831,12988.683772529992,70.85284949999914,53470.93889016001 2024-10-13,12:00:33.000,287,11014665,12485,0,1728820832,12988.522101089991,70.89514428000257,53470.994787120006 2024-10-13,12:00:34.000,287,11014667,12685,0,1728820833,12988.44800168,70.9233408,53470.96683864001 2024-10-13,12:00:35.000,287,11014659,12725,0,1728820834,12988.34022071999,71.01497948999895,53470.93190304 2024-10-13,12:00:36.000,287,11014606,12605,0,1728820835,12988.28633024,71.0361268800043,53470.95985152 2024-10-13,12:00:37.000,287,11014737,12565,0,1728820836,12988.24591238,71.06432340000174,53470.973825760004 2024-10-13,12:00:38.000,287,11014675,12805,0,1728820837,12988.16507666,71.11366731000453,53470.96683864001 2024-10-13,12:00:39.000,287,11014684,12565,0,1728820838,12988.09771355999,71.23350252000091,53470.90395456 2024-10-13,12:00:40.000,287,11014651,12845,0,1728820839,12988.010141529994,71.24760077999963,53470.88998032 2024-10-13,12:00:41.000,287,11014681,12885,0,1728820840,12988.050559389994,71.25464990999899,53470.86901896001 2024-10-13,12:00:42.000,287,11014673,12685,0,1728820841,12987.983196289999,71.3180920800005,53470.876006080005 2024-10-13,12:00:43.000,287,11014666,12445,0,1728820842,12987.936042119989,71.33219033999922,53470.91792880001 2024-10-13,12:00:44.000,287,11014668,12605,0,1728820843,12987.936042119989,71.38858338000136,53470.88998032 2024-10-13,12:00:45.000,287,11014675,12445,0,1728820844,12987.882151639998,71.37448512000265,53470.86203184 2024-10-13,12:00:46.000,287,11014675,12885,0,1728820845,12987.882151639998,71.39563251000072,53470.90395456 2024-10-13,12:00:47.000,287,11014692,12885,0,1728820846,12987.861942709998,71.42382902999816,53470.876006080005 2024-10-13,12:00:48.000,287,11014668,13005,0,1728820847,12987.828261159993,71.4167798999988,53470.82010912001 2024-10-13,12:00:49.000,287,11014692,12685,0,1728820848,12987.814788539989,71.40268164000008,53470.83408336 2024-10-13,12:00:50.000,287,11014672,12765,0,1728820849,12987.794579609988,71.4167798999988,53470.83408336 2024-10-13,12:00:51.000,287,11014652,12725,0,1728820850,12987.801315919998,71.40268164000008,53470.827096240006 2024-10-13,12:00:52.000,287,11014680,12965,0,1728820851,12987.774370679988,71.381534250002,53470.806134880004 2024-10-13,12:00:53.000,287,11014689,12605,0,1728820852,12987.747425439993,71.40268164000008,53470.813122 2024-10-13,12:00:54.000,287,11014698,12765,0,1728820853,12987.693534960003,71.33219033999922,53470.84107048 2024-10-13,12:00:55.000,287,11014682,12805,0,1728820854,12987.639644479998,71.2687481699977,53470.86203184 2024-10-13,12:00:56.000,287,11014733,12605,0,1728820855,12987.646380789993,71.24055165000027,53470.79216064 2024-10-13,12:00:57.000,287,11014677,12845,0,1728820856,12987.585753999992,71.19825687000412,53470.78517352 2024-10-13,12:00:58.000,287,11014673,12525,0,1728820857,12987.511654590002,71.16301122000004,53470.78517352 2024-10-13,12:00:59.000,287,11014634,12645,0,1728820858,12987.444291489992,71.12776557000325,53470.757225040004 2024-10-13,12:01:00.000,287,11014703,12765,0,1728820859,12987.424082559992,71.09251991999918,53470.806134880004 2024-10-13,12:01:01.000,287,11014706,12605,0,1728820860,12987.349983150001,71.05022514000302,53470.813122 2024-10-13,12:01:02.000,287,11014679,12965,0,1728820861,12987.26914743,70.98678297000151,53470.79914776001 2024-10-13,12:01:03.000,287,11014764,12765,0,1728820862,12987.174839089996,70.94448818999808,53470.827096240006 2024-10-13,12:01:04.000,287,11014703,12725,0,1728820863,12987.08726706,70.90219341000193,53470.82010912001 2024-10-13,12:01:05.000,287,11014665,12645,0,1728820864,12986.97948609999,70.83875124000042,53470.806134880004 2024-10-13,12:01:06.000,287,11014708,12525,0,1728820865,12986.831287279994,70.80350559000362,53470.778186400006 2024-10-13,12:01:07.000,287,11014641,12685,0,1728820866,12986.770660489994,70.71891603000404,53470.76421216 2024-10-13,12:01:08.000,287,11014688,12685,0,1728820867,12986.649406909994,70.65547386000253,53470.757225040004 2024-10-13,12:01:09.000,287,11014667,12805,0,1728820868,12986.568571189993,70.65547386000253,53470.78517352 2024-10-13,12:01:10.000,287,11014668,12725,0,1728820869,12986.460790229998,70.62727733999782,53470.71530232 2024-10-13,12:01:11.000,287,11014714,12605,0,1728820870,12986.359745579997,70.5779334300023,53470.75023792001 2024-10-13,12:01:12.000,287,11014668,12845,0,1728820871,12986.265437239992,70.55678604000423,53470.71530232 2024-10-13,12:01:13.000,287,11014701,12805,0,1728820872,12986.177865209997,70.52154039000015,53470.638444000004 2024-10-13,12:01:14.000,287,11014701,12765,0,1728820873,12986.117238419996,70.50039300000208,53470.65241824001 2024-10-13,12:01:15.000,287,11014672,12565,0,1728820874,12986.076820559996,70.45809821999865,53470.638444000004 2024-10-13,12:01:16.000,287,11014713,12565,0,1728820875,12986.04987532,70.465147349998,53470.57555992 2024-10-13,12:01:17.000,287,11014680,12765,0,1728820876,12985.98251221999,70.47219648000464,53470.59652128 2024-10-13,12:01:18.000,287,11014693,12605,0,1728820877,12985.94883067,70.40875431000313,53470.5685728 2024-10-13,12:01:19.000,287,11014678,12805,0,1728820878,12985.92862174,70.43695083000057,53470.50568872 2024-10-13,12:01:20.000,287,11014663,12685,0,1728820879,12985.915149119995,70.45104908999929,53470.540624320005 2024-10-13,12:01:21.000,287,11014697,13165,0,1728820880,12985.92188542999,70.40875431000313,53470.540624320005 2024-10-13,12:01:22.000,287,11014683,12605,0,1728820881,12985.90167649999,70.39465605000441,53470.50568872 2024-10-13,12:01:23.000,287,11014699,12685,0,1728820882,12985.90841281,70.41580344000249,53470.4987016 2024-10-13,12:01:24.000,287,11014672,12765,0,1728820883,12985.94209435999,70.38760691999778,53470.45677888 2024-10-13,12:01:25.000,287,11014688,13245,0,1728820884,12985.94209435999,70.38055778999842,53470.4987016 2024-10-13,12:01:26.000,287,11014628,12965,0,1728820885,12985.975775909996,70.38055778999842,53470.46376600001 2024-10-13,12:01:27.000,287,11014632,12645,0,1728820886,12986.036402699996,70.39465605000441,53470.50568872 2024-10-13,12:01:28.000,287,11014678,12685,0,1728820887,12986.076820559996,70.42285257000185,53470.43581752001 2024-10-13,12:01:29.000,287,11014680,12645,0,1728820888,12986.144183659992,70.40170518000377,53470.4288304 2024-10-13,12:01:30.000,287,11014715,12605,0,1728820889,12986.191337830001,70.42285257000185,53470.44979176 2024-10-13,12:01:31.000,287,11014670,12805,0,1728820890,12986.285646169992,70.44399995999993,53470.43581752001 2024-10-13,12:01:32.000,287,11014713,12805,0,1728820891,12986.278909859997,70.41580344000249,53470.36594632001 2024-10-13,12:01:33.000,287,11014693,12885,0,1728820892,12986.359745579997,70.39465605000441,53470.421843280004 2024-10-13,12:01:34.000,287,11014699,12725,0,1728820893,12986.359745579997,70.41580344000249,53470.442804640006 2024-10-13,12:01:35.000,287,11014638,12765,0,1728820894,12986.433844990002,70.44399995999993,53470.4288304 2024-10-13,12:01:36.000,287,11014674,12685,0,1728820895,12986.487735469993,70.42285257000185,53470.421843280004 2024-10-13,12:01:37.000,287,11014662,12685,0,1728820896,12986.561834879998,70.40170518000377,53470.4288304 2024-10-13,12:01:38.000,287,11014672,12965,0,1728820897,12986.582043809998,70.42285257000185,53470.40088192 2024-10-13,12:01:39.000,287,11014652,12645,0,1728820898,12986.629197979993,70.41580344000249,53470.41485616001 2024-10-13,12:01:40.000,287,11014677,12725,0,1728820899,12986.662879529998,70.44399995999993,53470.34498496001 2024-10-13,12:01:41.000,287,11014684,12805,0,1728820900,12986.770660489994,70.45104908999929,53470.38690768 2024-10-13,12:01:42.000,287,11014607,12605,0,1728820901,12986.81781465999,70.39465605000441,53470.442804640006 2024-10-13,12:01:43.000,287,11014635,12885,0,1728820902,12986.86496883,70.40170518000377,53470.44979176 2024-10-13,12:01:44.000,287,11014628,12805,0,1728820903,12986.912122999995,70.35941040000034,53470.40088192 2024-10-13,12:01:45.000,287,11014702,12685,0,1728820904,12986.99969502999,70.35941040000034,53470.40088192 2024-10-13,12:01:46.000,287,11014661,12605,0,1728820905,12987.04011288999,70.33826301000227,53470.39389480001 2024-10-13,12:01:47.000,287,11014656,12725,0,1728820906,12987.08053074999,70.34531214000162,53470.421843280004 2024-10-13,12:01:48.000,287,11014654,12725,0,1728820907,12987.10073967999,70.31006649000483,53470.43581752001 2024-10-13,12:01:49.000,287,11014715,12765,0,1728820908,12987.18157539999,70.24662432000332,53470.41485616001 2024-10-13,12:01:50.000,287,11014731,12765,0,1728820909,12987.221993259991,70.2677717100014,53470.442804640006 2024-10-13,12:01:51.000,287,11014641,12605,0,1728820910,12987.282620049991,70.23957519000396,53470.45677888 2024-10-13,12:01:52.000,287,11014650,12925,0,1728820911,12987.329774220001,70.2325260600046,53470.41485616001 2024-10-13,12:01:53.000,287,11014617,12765,0,1728820912,12987.410609940001,70.2325260600046,53470.41485616001 2024-10-13,12:01:54.000,287,11014659,12685,0,1728820913,12987.491445660002,70.18318215000181,53470.50568872 2024-10-13,12:01:55.000,287,11014676,12605,0,1728820914,12987.498181969997,70.21842779999861,53470.45677888 2024-10-13,12:01:56.000,287,11014686,12805,0,1728820915,12987.558808759997,70.23957519000396,53470.43581752001 2024-10-13,12:01:57.000,287,11014641,12725,0,1728820916,12987.612699240002,70.21137866999925,53470.45677888 2024-10-13,12:01:58.000,287,11014661,12725,0,1728820917,12987.680062339998,70.19023128000117,53470.470753120004 2024-10-13,12:01:59.000,287,11014642,12605,0,1728820918,12987.720480199998,70.21842779999861,53470.53363720001 2024-10-13,12:02:00.000,287,11014654,12885,0,1728820919,12987.747425439993,70.21137866999925,53470.491714480006 2024-10-13,12:02:01.000,287,11014667,12965,0,1728820920,12987.794579609988,70.19023128000117,53470.48472736001 2024-10-13,12:02:02.000,287,11014673,12685,0,1728820921,12987.841733779998,70.16203476000373,53470.540624320005 2024-10-13,12:02:03.000,287,11014679,12605,0,1728820922,12987.888887949994,70.15498563000438,53470.54761144 2024-10-13,12:02:04.000,287,11014625,12645,0,1728820923,12987.922569499999,70.14088736999838,53470.5685728 2024-10-13,12:02:05.000,287,11014627,12685,0,1728820924,12987.942778429999,70.14088736999838,53470.56158568001 2024-10-13,12:02:06.000,287,11014622,12605,0,1728820925,12987.962987359999,70.08449433000351,53470.5685728 2024-10-13,12:02:07.000,287,11014626,12645,0,1728820926,12988.023614149999,70.06334693999815,53470.540624320005 2024-10-13,12:02:08.000,287,11014653,12805,0,1728820927,12988.04382308,70.02810129000136,53470.55459856 2024-10-13,12:02:09.000,287,11014700,12845,0,1728820928,12988.04382308,69.99990477000392,53470.54761144 2024-10-13,12:02:10.000,287,11014651,12805,0,1728820929,12988.090977249994,70.01400303000264,53470.54761144 2024-10-13,12:02:11.000,287,11014663,12965,0,1728820930,12988.090977249994,69.97875737999857,53470.59652128 2024-10-13,12:02:12.000,287,11014684,12765,0,1728820931,12988.13813141999,69.95760999000049,53470.62446976 2024-10-13,12:02:13.000,287,11014660,12685,0,1728820932,12988.17854927999,69.96465911999985,53470.60350840001 2024-10-13,12:02:14.000,287,11014703,12685,0,1728820933,12988.131395109995,69.95760999000049,53470.60350840001 2024-10-13,12:02:15.000,287,11014673,12645,0,1728820934,12988.15834034999,69.94351173000177,53470.610495520006 2024-10-13,12:02:16.000,287,11014692,12605,0,1728820935,12988.19875820999,69.91531521000434,53470.60350840001 2024-10-13,12:02:17.000,287,11014629,12765,0,1728820936,12988.19875820999,69.8730204300009,53470.62446976 2024-10-13,12:02:18.000,287,11014676,12885,0,1728820937,12988.212230829995,69.88006956000027,53470.63145688001 2024-10-13,12:02:19.000,287,11014707,12765,0,1728820938,12988.18528559,69.85892217000219,53470.638444000004 2024-10-13,12:02:20.000,287,11014678,12685,0,1728820939,12988.232439759995,69.85187304000283,53470.61748264 2024-10-13,12:02:21.000,287,11014662,12925,0,1728820940,12988.293066549995,69.85187304000283,53470.6733796 2024-10-13,12:02:22.000,287,11014644,13125,0,1728820941,12988.293066549995,69.85187304000283,53470.6733796 2024-10-13,12:02:23.000,287,11014680,12845,0,1728820942,12988.313275479995,69.84482391000347,53470.589534160004 2024-10-13,12:02:24.000,287,11014663,12605,0,1728820943,12988.3267481,69.86597130000155,53470.65241824001 2024-10-13,12:02:25.000,287,11014663,12565,0,1728820944,12988.40084750999,69.86597130000155,53470.6733796 2024-10-13,12:02:26.000,287,11014666,12605,0,1728820945,12988.434529059996,69.88006956000027,53470.65241824001 2024-10-13,12:02:27.000,287,11014631,12525,0,1728820946,12988.508628470001,69.83072565000475,53470.68036672001 2024-10-13,12:02:28.000,287,11014688,12765,0,1728820947,12988.474946919996,69.88006956000027,53470.64543112 2024-10-13,12:02:29.000,287,11014699,12965,0,1728820948,12988.501892159991,69.83072565000475,53470.72927656001 2024-10-13,12:02:30.000,287,11014624,12805,0,1728820949,12988.515364779996,69.78843087000132,53470.72927656001 2024-10-13,12:02:31.000,287,11014670,12805,0,1728820950,12988.528837400001,69.78138174000196,53470.71530232 2024-10-13,12:02:32.000,287,11014675,12605,0,1728820951,12988.515364779996,69.80252913000004,53470.778186400006 2024-10-13,12:02:33.000,287,11014686,12605,0,1728820952,12988.495155849996,69.7743326100026,53470.708315200005 2024-10-13,12:02:34.000,287,11014685,12805,0,1728820953,12988.508628470001,69.74613608999789,53470.757225040004 2024-10-13,12:02:35.000,287,11014686,13045,0,1728820954,12988.454737989996,69.70384131000174,53470.73626368 2024-10-13,12:02:36.000,287,11014717,12685,0,1728820955,12988.414320129996,69.68974305000302,53470.75023792001 2024-10-13,12:02:37.000,287,11014663,13005,0,1728820956,12988.36716596,69.63335001000087,53470.778186400006 2024-10-13,12:02:38.000,287,11014666,12645,0,1728820957,12988.34022071999,69.64039914000023,53470.75023792001 2024-10-13,12:02:39.000,287,11014699,12765,0,1728820958,12988.293066549995,69.62630088000151,53470.79216064 2024-10-13,12:02:40.000,287,11014693,12885,0,1728820959,12988.212230829995,69.64039914000023,53470.72228944 2024-10-13,12:02:41.000,287,11014654,12525,0,1728820960,12988.13813141999,69.59810436000407,53470.72228944 2024-10-13,12:02:42.000,287,11014671,12885,0,1728820961,12988.07750462999,69.60515349000343,53470.708315200005 2024-10-13,12:02:43.000,287,11014680,12805,0,1728820962,12988.03708676999,69.55580958000064,53470.72228944 2024-10-13,12:02:44.000,287,11014677,13125,0,1728820963,12987.936042119989,69.56285871,53470.75023792001 2024-10-13,12:02:45.000,287,11014656,12685,0,1728820964,12987.841733779998,69.58400609999808,53470.73626368 2024-10-13,12:02:46.000,287,11014667,12605,0,1728820965,12987.754161749988,69.53466219000256,53470.68735384 2024-10-13,12:02:47.000,287,11014740,12525,0,1728820966,12987.693534960003,69.52056393000385,53470.64543112 2024-10-13,12:02:48.000,287,11014692,12965,0,1728820967,12987.592490310002,69.5276130600032,53470.708315200005 2024-10-13,12:02:49.000,287,11014680,12565,0,1728820968,12987.538599829997,69.54876045000128,53470.63145688001 2024-10-13,12:02:50.000,287,11014650,12605,0,1728820969,12987.477973039997,69.51351480000449,53470.61748264 2024-10-13,12:02:51.000,287,11014672,12965,0,1728820970,12987.403873629992,69.56990783999936,53470.62446976 2024-10-13,12:02:52.000,287,11014666,12965,0,1728820971,12987.349983150001,69.54876045000128,53470.58254704001 2024-10-13,12:02:53.000,287,11014711,12805,0,1728820972,12987.275883739996,69.57695696999872,53470.5685728 2024-10-13,12:02:54.000,287,11014653,12765,0,1728820973,12987.255674809996,69.5276130600032,53470.589534160004 2024-10-13,12:02:55.000,287,11014717,12525,0,1728820974,12987.195048019996,69.56285871,53470.56158568001 2024-10-13,12:02:56.000,287,11014707,12765,0,1728820975,12987.18157539999,69.56285871,53470.50568872 2024-10-13,12:02:57.000,287,11014703,12845,0,1728820976,12987.14115753999,69.56990783999936,53470.54761144 2024-10-13,12:02:58.000,287,11014683,12805,0,1728820977,12987.08726706,69.55580958000064,53470.50568872 2024-10-13,12:02:59.000,287,11014617,12685,0,1728820978,12987.0468492,69.55580958000064,53470.442804640006 2024-10-13,12:03:00.000,287,11014684,12605,0,1728820979,12987.053585509995,69.54876045000128,53470.46376600001 2024-10-13,12:03:01.000,287,11014645,12965,0,1728820980,12987.053585509995,69.54171132000192,53470.470753120004 2024-10-13,12:03:02.000,287,11014669,12725,0,1728820981,12987.02664027,69.56285871,53470.491714480006 2024-10-13,12:03:03.000,287,11014657,12605,0,1728820982,12987.013167649995,69.54876045000128,53470.47774024 2024-10-13,12:03:04.000,287,11014669,12685,0,1728820983,12987.053585509995,69.56285871,53470.43581752001 2024-10-13,12:03:05.000,287,11014703,12965,0,1728820984,12987.033376579995,69.62630088000151,53470.44979176 2024-10-13,12:03:06.000,287,11014721,12925,0,1728820985,12987.053585509995,69.6756447900043,53470.37992056 2024-10-13,12:03:07.000,287,11014695,12645,0,1728820986,12987.04011288999,69.68269392000366,53470.44979176 2024-10-13,12:03:08.000,287,11014690,12965,0,1728820987,12987.013167649995,69.7108904400011,53470.37992056 2024-10-13,12:03:09.000,287,11014673,12805,0,1728820988,12987.053585509995,69.76728348000324,53470.40088192 2024-10-13,12:03:10.000,287,11014688,12765,0,1728820989,12987.073794439995,69.7743326100026,53470.36594632001 2024-10-13,12:03:11.000,287,11014700,12885,0,1728820990,12987.12094860999,69.8730204300009,53470.38690768 2024-10-13,12:03:12.000,287,11014693,12845,0,1728820991,12987.16810278,69.92941347000306,53470.372933440005 2024-10-13,12:03:13.000,287,11014699,12885,0,1728820992,12987.16136646999,69.96465911999985,53470.3589592 2024-10-13,12:03:14.000,287,11014668,12925,0,1728820993,12987.14789385,70.0562978099988,53470.35197208 2024-10-13,12:03:15.000,287,11014673,12845,0,1728820994,12987.134421229995,70.09154346000287,53470.35197208 2024-10-13,12:03:16.000,287,11014710,12805,0,1728820995,12987.201784329991,70.17613302000245,53470.34498496001 2024-10-13,12:03:17.000,287,11014659,12605,0,1728820996,12987.255674809996,70.26072258000204,53470.372933440005 2024-10-13,12:03:18.000,287,11014713,12925,0,1728820997,12987.329774220001,70.32416475000355,53470.36594632001 2024-10-13,12:03:19.000,287,11014698,12765,0,1728820998,12987.363455769992,70.44399995999993,53470.303062240004 2024-10-13,12:03:20.000,287,11014623,12605,0,1728820999,12987.430818870002,70.50039300000208,53470.26113952 2024-10-13,12:03:21.000,287,11014705,12605,0,1728821000,12987.464500419992,70.52154039000015,53470.26113952 2024-10-13,12:03:22.000,287,11014663,12805,0,1728821001,12987.579017689997,70.62022820999846,53470.254152400004 2024-10-13,12:03:23.000,287,11014698,12565,0,1728821002,12987.646380789993,70.74006342000212,53470.303062240004 2024-10-13,12:03:24.000,287,11014698,12565,0,1728821003,12987.727216509993,70.7894073300049,53470.31004936 2024-10-13,12:03:25.000,287,11014658,12805,0,1728821004,12987.814788539989,70.83875124000042,53470.31703648001 2024-10-13,12:03:26.000,287,11014663,12965,0,1728821005,12987.942778429999,70.90924254000129,53470.35197208 2024-10-13,12:03:27.000,287,11014734,12765,0,1728821006,12988.070768319994,70.99383210000087,53470.34498496001 2024-10-13,12:03:28.000,287,11014695,12805,0,1728821007,12988.16507666,71.0361268800043,53470.37992056 2024-10-13,12:03:29.000,287,11014678,12605,0,1728821008,12988.293066549995,71.07842166000046,53470.40088192 2024-10-13,12:03:30.000,287,11014682,12605,0,1728821009,12988.40758382,71.11366731000453,53470.36594632001 2024-10-13,12:03:31.000,287,11014679,12965,0,1728821010,12988.542310019991,71.14186383000197,53470.40088192 2024-10-13,12:03:32.000,287,11014653,12645,0,1728821011,12988.670299910002,71.14891296000133,53470.38690768 2024-10-13,12:03:33.000,287,11014675,12885,0,1728821012,12988.805026109992,71.17710947999876,53470.36594632001 2024-10-13,12:03:34.000,287,11014724,12725,0,1728821013,12988.933015999988,71.20530600000347,53470.46376600001 2024-10-13,12:03:35.000,287,11014706,12605,0,1728821014,12989.034060649989,71.1700603499994,53470.372933440005 2024-10-13,12:03:36.000,287,11014664,12685,0,1728821015,12989.168786849994,71.14891296000133,53470.4288304 2024-10-13,12:03:37.000,287,11014707,12725,0,1728821016,12989.242886259999,71.14186383000197,53470.45677888 2024-10-13,12:03:38.000,287,11014689,13045,0,1728821017,12989.370876149995,71.09251991999918,53470.47774024 2024-10-13,12:03:39.000,287,11014663,12605,0,1728821018,12989.42476663,71.05022514000302,53470.47774024 2024-10-13,12:03:40.000,287,11014678,12565,0,1728821019,12989.51907496999,70.97973384000215,53470.4987016 2024-10-13,12:03:41.000,287,11014741,12525,0,1728821020,12989.54602021,70.9726847100028,53470.491714480006 2024-10-13,12:03:42.000,287,11014693,12645,0,1728821021,12989.633592239996,70.9233408,53470.55459856 2024-10-13,12:03:43.000,287,11014685,12645,0,1728821022,12989.660537479991,70.81055472000298,53470.52665008 2024-10-13,12:03:44.000,287,11014711,12525,0,1728821023,12989.680746409991,70.74006342000212,53470.55459856 2024-10-13,12:03:45.000,287,11014710,12845,0,1728821024,12989.734636889996,70.73301429000276,53470.57555992 2024-10-13,12:03:46.000,287,11014735,12805,0,1728821025,12989.788527370001,70.65547386000253,53470.59652128 2024-10-13,12:03:47.000,287,11014682,12805,0,1728821026,12989.775054749996,70.62022820999846,53470.62446976 2024-10-13,12:03:48.000,287,11014736,12925,0,1728821027,12989.788527370001,70.55678604000423,53470.66639248 2024-10-13,12:03:49.000,287,11014672,12645,0,1728821028,12989.795263679996,70.52154039000015,53470.66639248 2024-10-13,12:03:50.000,287,11014692,12885,0,1728821029,12989.801999989992,70.5144912600008,53470.61748264 2024-10-13,12:03:51.000,287,11014721,12685,0,1728821030,12989.788527370001,70.479245610004,53470.6733796 2024-10-13,12:03:52.000,287,11014665,12925,0,1728821031,12989.801999989992,70.45809821999865,53470.66639248 2024-10-13,12:03:53.000,287,11014676,12805,0,1728821032,12989.754845819996,70.43695083000057,53470.659405360006 2024-10-13,12:03:54.000,287,11014710,13085,0,1728821033,12989.754845819996,70.42285257000185,53470.72228944 2024-10-13,12:03:55.000,287,11014723,12885,0,1728821034,12989.781791059992,70.41580344000249,53470.7432508 2024-10-13,12:03:56.000,287,11014730,12885,0,1728821035,12989.808736300001,70.43695083000057,53470.77119928001 2024-10-13,12:03:57.000,287,11014716,12765,0,1728821036,12989.741373199991,70.45809821999865,53470.708315200005 2024-10-13,12:03:58.000,287,11014727,12645,0,1728821037,12989.721164269991,70.52154039000015,53470.66639248 2024-10-13,12:03:59.000,287,11014678,12725,0,1728821038,12989.68748272,70.479245610004,53470.72927656001 2024-10-13,12:04:00.000,287,11014708,12765,0,1728821039,12989.640328549991,70.49334387000272,53470.68735384 2024-10-13,12:04:01.000,287,11014720,12765,0,1728821040,12989.58643807,70.54973691000487,53470.68735384 2024-10-13,12:04:02.000,287,11014680,12565,0,1728821041,12989.593174379996,70.53563864999887,53470.68735384 2024-10-13,12:04:03.000,287,11014671,12685,0,1728821042,12989.552756519995,70.52154039000015,53470.69434096 2024-10-13,12:04:04.000,287,11014750,12925,0,1728821043,12989.532547589995,70.55678604000423,53470.7432508 2024-10-13,12:04:05.000,287,11014686,12765,0,1728821044,12989.492129729995,70.56383517000359,53470.75023792001 2024-10-13,12:04:06.000,287,11014712,12725,0,1728821045,12989.48539342,70.59203169000102,53470.72228944 2024-10-13,12:04:07.000,287,11014738,12525,0,1728821046,12989.44497556,70.59203169000102,53470.68036672001 2024-10-13,12:04:08.000,287,11014715,12605,0,1728821047,12989.43823924999,70.62022820999846,53470.757225040004 2024-10-13,12:04:09.000,287,11014734,12645,0,1728821048,12989.41803031999,70.6131790799991,53470.757225040004 2024-10-13,12:04:10.000,287,11014714,12725,0,1728821049,12989.38434877,70.58498256000166,53470.66639248 2024-10-13,12:04:11.000,287,11014735,12805,0,1728821050,12989.350667219995,70.59908082000038,53470.75023792001 2024-10-13,12:04:12.000,287,11014709,12925,0,1728821051,12989.36413984,70.57088430000294,53470.75023792001 2024-10-13,12:04:13.000,287,11014705,12725,0,1728821052,12989.32372198,70.54268777999823,53470.77119928001 2024-10-13,12:04:14.000,287,11014731,12765,0,1728821053,12989.290040429994,70.50039300000208,53470.72228944 2024-10-13,12:04:15.000,287,11014704,12765,0,1728821054,12989.242886259999,70.52858951999951,53470.76421216 2024-10-13,12:04:16.000,287,11014669,12765,0,1728821055,12989.202468399999,70.50039300000208,53470.778186400006 2024-10-13,12:04:17.000,287,11014695,12685,0,1728821056,12989.114896369989,70.479245610004,53470.70132808001 2024-10-13,12:04:18.000,287,11014684,12605,0,1728821057,12989.040796959998,70.47219648000464,53470.72228944 2024-10-13,12:04:19.000,287,11014668,12645,0,1728821058,12988.986906479993,70.41580344000249,53470.73626368 2024-10-13,12:04:20.000,287,11014644,12685,0,1728821059,12988.912807070003,70.41580344000249,53470.69434096 2024-10-13,12:04:21.000,287,11014682,12845,0,1728821060,12988.791553490002,70.35236127000098,53470.71530232 2024-10-13,12:04:22.000,287,11014705,12565,0,1728821061,12988.730926700002,70.35941040000034,53470.757225040004 2024-10-13,12:04:23.000,287,11014682,12645,0,1728821062,12988.656827289997,70.29596822999883,53470.64543112 2024-10-13,12:04:24.000,287,11014742,13005,0,1728821063,12988.535573709996,70.28891909999948,53470.71530232 2024-10-13,12:04:25.000,287,11014665,12525,0,1728821064,12988.441265369991,70.23957519000396,53470.68036672001 2024-10-13,12:04:26.000,287,11014684,12525,0,1728821065,12988.3267481,70.23957519000396,53470.66639248 2024-10-13,12:04:27.000,287,11014697,12725,0,1728821066,12988.252648689995,70.21842779999861,53470.62446976 2024-10-13,12:04:28.000,287,11014666,12445,0,1728821067,12988.18528559,70.17613302000245,53470.62446976 2024-10-13,12:04:29.000,287,11014679,12605,0,1728821068,12988.090977249994,70.15498563000438,53470.58254704001 2024-10-13,12:04:30.000,287,11014639,12925,0,1728821069,12988.05729569999,70.16203476000373,53470.55459856 2024-10-13,12:04:31.000,287,11014655,12645,0,1728821070,12987.989932599994,70.11269085000094,53470.55459856 2024-10-13,12:04:32.000,287,11014660,12685,0,1728821071,12987.942778429999,70.14088736999838,53470.54761144 2024-10-13,12:04:33.000,287,11014664,12765,0,1728821072,12987.895624259989,70.10564172000159,53470.540624320005 2024-10-13,12:04:34.000,287,11014693,12605,0,1728821073,12987.888887949994,70.09859259000223,53470.53363720001 2024-10-13,12:04:35.000,287,11014641,12925,0,1728821074,12987.821524849998,70.07744520000415,53470.47774024 2024-10-13,12:04:36.000,287,11014682,12765,0,1728821075,12987.828261159993,70.0562978099988,53470.4987016 2024-10-13,12:04:37.000,287,11014658,12845,0,1728821076,12987.814788539989,70.04924867999944,53470.491714480006 2024-10-13,12:04:38.000,287,11014645,12605,0,1728821077,12987.808052229993,70.02810129000136,53470.52665008 2024-10-13,12:04:39.000,287,11014663,12605,0,1728821078,12987.808052229993,70.01400303000264,53470.45677888 2024-10-13,12:04:40.000,287,11014700,12565,0,1728821079,12987.848470089993,70.021052160002,53470.45677888 2024-10-13,12:04:41.000,287,11014638,12765,0,1728821080,12987.875415329989,69.96465911999985,53470.50568872 2024-10-13,12:04:42.000,287,11014728,12805,0,1728821081,12987.882151639998,69.95760999000049,53470.442804640006 2024-10-13,12:04:43.000,287,11014675,12765,0,1728821082,12987.949514739994,69.96465911999985,53470.470753120004 2024-10-13,12:04:44.000,287,11014698,12685,0,1728821083,12987.936042119989,69.93646260000241,53470.44979176 2024-10-13,12:04:45.000,287,11014646,12685,0,1728821084,12987.929305809994,69.93646260000241,53470.47774024 2024-10-13,12:04:46.000,287,11014672,12645,0,1728821085,12987.942778429999,69.88711868999962,53470.45677888 2024-10-13,12:04:47.000,287,11014649,13125,0,1728821086,12987.922569499999,69.91531521000434,53470.43581752001 2024-10-13,12:04:48.000,287,11014603,12565,0,1728821087,12987.929305809994,69.84482391000347,53470.44979176 2024-10-13,12:04:49.000,287,11014662,12925,0,1728821088,12987.922569499999,69.81662738999876,53470.43581752001 2024-10-13,12:04:50.000,287,11014672,12805,0,1728821089,12987.909096879994,69.80252913000004,53470.4288304 2024-10-13,12:04:51.000,287,11014641,12725,0,1728821090,12987.875415329989,69.7743326100026,53470.41485616001 2024-10-13,12:04:52.000,287,11014688,12605,0,1728821091,12987.814788539989,69.75318522000453,53470.4288304 2024-10-13,12:04:53.000,287,11014625,12765,0,1728821092,12987.861942709998,69.73203782999917,53470.41485616001 2024-10-13,12:04:54.000,287,11014658,12965,0,1728821093,12987.801315919998,69.7108904400011,53470.421843280004 2024-10-13,12:04:55.000,287,11014668,12965,0,1728821094,12987.808052229993,69.68269392000366,53470.46376600001 2024-10-13,12:04:56.000,287,11014682,12725,0,1728821095,12987.794579609988,69.70384131000174,53470.442804640006 2024-10-13,12:04:57.000,287,11014670,12805,0,1728821096,12987.781106989998,69.68974305000302,53470.41485616001 2024-10-13,12:04:58.000,287,11014669,12645,0,1728821097,12987.787843299993,69.7108904400011,53470.40088192 2024-10-13,12:04:59.000,287,11014655,12565,0,1728821098,12987.781106989998,69.6756447900043,53470.421843280004 2024-10-13,12:05:00.000,287,11014634,12965,0,1728821099,12987.801315919998,69.75318522000453,53470.40786904 2024-10-13,12:05:01.000,287,11014655,12885,0,1728821100,12987.801315919998,69.78843087000132,53470.40786904 2024-10-13,12:05:02.000,287,11014648,12965,0,1728821101,12987.814788539989,69.78138174000196,53470.36594632001 2024-10-13,12:05:03.000,287,11014684,12805,0,1728821102,12987.834997469989,69.8095782599994,53470.372933440005 2024-10-13,12:05:04.000,287,11014653,12765,0,1728821103,12987.861942709998,69.83777478000411,53470.33799784 2024-10-13,12:05:05.000,287,11014704,12445,0,1728821104,12987.942778429999,69.90121694999834,53470.39389480001 2024-10-13,12:05:06.000,287,11014652,12765,0,1728821105,12987.942778429999,69.9223643400037,53470.36594632001 2024-10-13,12:05:07.000,287,11014710,12845,0,1728821106,12988.04382308,69.94351173000177,53470.40088192 2024-10-13,12:05:08.000,287,11014682,12685,0,1728821107,12988.06403201,70.01400303000264,53470.35197208 2024-10-13,12:05:09.000,287,11014686,12685,0,1728821108,12988.13813141999,70.07039607000479,53470.39389480001 2024-10-13,12:05:10.000,287,11014669,12725,0,1728821109,12988.232439759995,70.11269085000094,53470.34498496001 2024-10-13,12:05:11.000,287,11014696,12605,0,1728821110,12988.293066549995,70.19728041000053,53470.372933440005 2024-10-13,12:05:12.000,287,11014693,12765,0,1728821111,12988.38063857999,70.21842779999861,53470.40786904 2024-10-13,12:05:13.000,287,11014665,12685,0,1728821112,12988.40084750999,70.29596822999883,53470.38690768 2024-10-13,12:05:14.000,287,11014675,12685,0,1728821113,12988.495155849996,70.31006649000483,53470.40786904 2024-10-13,12:05:15.000,287,11014677,12645,0,1728821114,12988.549046330001,70.35236127000098,53470.421843280004 2024-10-13,12:05:16.000,287,11014704,13005,0,1728821115,12988.623145739992,70.41580344000249,53470.4288304 2024-10-13,12:05:17.000,287,11014681,12605,0,1728821116,12988.670299910002,70.45104908999929,53470.40786904 2024-10-13,12:05:18.000,287,11014666,12765,0,1728821117,12988.737663009997,70.479245610004,53470.4288304 2024-10-13,12:05:19.000,287,11014663,12605,0,1728821118,12988.784817179992,70.52154039000015,53470.470753120004 2024-10-13,12:05:20.000,287,11014645,12765,0,1728821119,12988.838707659997,70.54268777999823,53470.421843280004 2024-10-13,12:05:21.000,287,11014673,12725,0,1728821120,12988.885861829993,70.57088430000294,53470.470753120004 2024-10-13,12:05:22.000,287,11014693,12565,0,1728821121,12988.926279689993,70.59203169000102,53470.46376600001 2024-10-13,12:05:23.000,287,11014646,12845,0,1728821122,12988.980170169998,70.53563864999887,53470.51966296 2024-10-13,12:05:24.000,287,11014710,12445,0,1728821123,12989.020588029998,70.62022820999846,53470.48472736001 2024-10-13,12:05:25.000,287,11014696,12725,0,1728821124,12989.034060649989,70.5779334300023,53470.55459856 2024-10-13,12:05:26.000,287,11014712,12925,0,1728821125,12989.061005889998,70.60612994999974,53470.540624320005 2024-10-13,12:05:27.000,287,11014633,13005,0,1728821126,12989.074478509989,70.58498256000166,53470.540624320005 2024-10-13,12:05:28.000,287,11014676,12765,0,1728821127,12989.067742199994,70.60612994999974,53470.589534160004 2024-10-13,12:05:29.000,287,11014660,12765,0,1728821128,12989.034060649989,70.56383517000359,53470.57555992 2024-10-13,12:05:30.000,287,11014674,12645,0,1728821129,12989.040796959998,70.56383517000359,53470.57555992 2024-10-13,12:05:31.000,287,11014674,12765,0,1728821130,12989.027324339993,70.53563864999887,53470.589534160004 2024-10-13,12:05:32.000,287,11014733,12605,0,1728821131,12988.986906479993,70.52154039000015,53470.589534160004 2024-10-13,12:05:33.000,287,11014693,12965,0,1728821132,12988.919543379998,70.52858951999951,53470.64543112 2024-10-13,12:05:34.000,287,11014662,12765,0,1728821133,12988.838707659997,70.52858951999951,53470.59652128 2024-10-13,12:05:35.000,287,11014639,12805,0,1728821134,12988.771344560002,70.5144912600008,53470.659405360006 2024-10-13,12:05:36.000,287,11014657,12765,0,1728821135,12988.710717770002,70.5144912600008,53470.68036672001 2024-10-13,12:05:37.000,287,11014684,12725,0,1728821136,12988.650090980002,70.5144912600008,53470.659405360006 2024-10-13,12:05:38.000,287,11014689,12845,0,1728821137,12988.562518949991,70.54973691000487,53470.6733796 2024-10-13,12:05:39.000,287,11014703,12805,0,1728821138,12988.474946919996,70.52858951999951,53470.659405360006 2024-10-13,12:05:40.000,287,11014689,12885,0,1728821139,12988.40758382,70.54268777999823,53470.71530232 2024-10-13,12:05:41.000,287,11014683,12645,0,1728821140,12988.26612131,70.56383517000359,53470.66639248 2024-10-13,12:05:42.000,287,11014688,12605,0,1728821141,12988.212230829995,70.56383517000359,53470.63145688001 2024-10-13,12:05:43.000,287,11014690,12765,0,1728821142,12988.090977249994,70.60612994999974,53470.61748264 2024-10-13,12:05:44.000,287,11014699,12765,0,1728821143,12987.97645997999,70.62727733999782,53470.65241824001 2024-10-13,12:05:45.000,287,11014678,12805,0,1728821144,12987.922569499999,70.64842473000317,53470.61748264 2024-10-13,12:05:46.000,287,11014698,12485,0,1728821145,12987.794579609988,70.66252299000189,53470.58254704001 2024-10-13,12:05:47.000,287,11014674,13005,0,1728821146,12987.747425439993,70.69071950999933,53470.59652128 2024-10-13,12:05:48.000,287,11014674,12805,0,1728821147,12987.632908170002,70.68367037999997,53470.610495520006 2024-10-13,12:05:49.000,287,11014707,12605,0,1728821148,12987.565545069992,70.7612108100002,53470.57555992 2024-10-13,12:05:50.000,287,11014732,12725,0,1728821149,12987.484709349992,70.7259651600034,53470.60350840001 2024-10-13,12:05:51.000,287,11014697,12805,0,1728821150,12987.397137319997,70.76825993999955,53470.56158568001 2024-10-13,12:05:52.000,287,11014657,12765,0,1728821151,12987.343246839991,70.8246529800017,53470.4987016 2024-10-13,12:05:53.000,287,11014686,12925,0,1728821152,12987.309565290001,70.78235819999827,53470.48472736001 2024-10-13,12:05:54.000,287,11014649,12925,0,1728821153,12987.289356360001,70.8246529800017,53470.45677888 2024-10-13,12:05:55.000,287,11014706,12845,0,1728821154,12987.22872957,70.8598986299985,53470.4987016 2024-10-13,12:05:56.000,287,11014660,13005,0,1728821155,12987.14789385,70.8598986299985,53470.41485616001 2024-10-13,12:05:57.000,287,11014657,12765,0,1728821156,12987.174839089996,70.85284949999914,53470.39389480001 2024-10-13,12:05:58.000,287,11014674,12645,0,1728821157,12987.154630159996,70.85284949999914,53470.39389480001 2024-10-13,12:05:59.000,287,11014724,12765,0,1728821158,12987.12094860999,70.84580036999978,53470.39389480001 2024-10-13,12:06:00.000,287,11014710,12685,0,1728821159,12987.08053074999,70.83170211000106,53470.3589592 2024-10-13,12:06:01.000,287,11014693,12805,0,1728821160,12987.06032181999,70.80350559000362,53470.31004936 2024-10-13,12:06:02.000,287,11014694,12805,0,1728821161,12987.10073967999,70.81760385000234,53470.29607512001 2024-10-13,12:06:03.000,287,11014724,12445,0,1728821162,12987.094003369995,70.80350559000362,53470.29607512001 2024-10-13,12:06:04.000,287,11014657,12885,0,1728821163,12987.10747599,70.77530906999891,53470.303062240004 2024-10-13,12:06:05.000,287,11014720,12565,0,1728821164,12987.10073967999,70.78235819999827,53470.289088 2024-10-13,12:06:06.000,287,11014672,12885,0,1728821165,12987.073794439995,70.75416168000083,53470.33101072 2024-10-13,12:06:07.000,287,11014710,12885,0,1728821166,12987.073794439995,70.7259651600034,53470.35197208 2024-10-13,12:06:08.000,287,11014681,12885,0,1728821167,12987.08726706,70.70481776999804,53470.31703648001 2024-10-13,12:06:09.000,287,11014685,12765,0,1728821168,12987.053585509995,70.68367037999997,53470.34498496001 2024-10-13,12:06:10.000,287,11014711,12725,0,1728821169,12987.0468492,70.65547386000253,53470.31703648001 2024-10-13,12:06:11.000,287,11014708,12685,0,1728821170,12987.053585509995,70.60612994999974,53470.29607512001 2024-10-13,12:06:12.000,287,11014675,12685,0,1728821171,12987.0468492,70.58498256000166,53470.29607512001 2024-10-13,12:06:13.000,287,11014728,12725,0,1728821172,12987.01990395999,70.55678604000423,53470.275113760006 2024-10-13,12:06:14.000,287,11014662,12685,0,1728821173,12987.01990395999,70.54973691000487,53470.23319104 2024-10-13,12:06:15.000,287,11014674,12845,0,1728821174,12987.033376579995,70.5779334300023,53470.21222968 2024-10-13,12:06:16.000,287,11014711,13005,0,1728821175,12987.02664027,70.52858951999951,53470.22620392001 2024-10-13,12:06:17.000,287,11014651,12325,0,1728821176,12987.01990395999,70.5144912600008,53470.23319104 2024-10-13,12:06:18.000,287,11014655,12765,0,1728821177,12987.0468492,70.53563864999887,53470.254152400004 2024-10-13,12:06:19.000,287,11014649,12645,0,1728821178,12987.06032181999,70.54268777999823,53470.24017816 2024-10-13,12:06:20.000,287,11014707,12885,0,1728821179,12987.02664027,70.54268777999823,53470.24017816 2024-10-13,12:06:21.000,287,11014654,13285,0,1728821180,12987.053585509995,70.55678604000423,53470.21222968 2024-10-13,12:06:22.000,287,11014669,12645,0,1728821181,12987.0468492,70.5779334300023,53470.21222968 2024-10-13,12:06:23.000,287,11014704,12605,0,1728821182,12987.06705813,70.54973691000487,53470.19126832 2024-10-13,12:06:24.000,287,11014687,12685,0,1728821183,12987.06032181999,70.55678604000423,53470.1842812 2024-10-13,12:06:25.000,287,11014726,12765,0,1728821184,12987.08726706,70.57088430000294,53470.19825544001 2024-10-13,12:06:26.000,287,11014709,12765,0,1728821185,12987.134421229995,70.58498256000166,53470.205242560005 2024-10-13,12:06:27.000,287,11014705,12645,0,1728821186,12987.18157539999,70.6131790799991,53470.17030696 2024-10-13,12:06:28.000,287,11014661,12965,0,1728821187,12987.22872957,70.64842473000317,53470.14934560001 2024-10-13,12:06:29.000,287,11014763,12645,0,1728821188,12987.255674809996,70.63432647000445,53470.17729408001 2024-10-13,12:06:30.000,287,11014682,12605,0,1728821189,12987.282620049991,70.65547386000253,53470.2192168 2024-10-13,12:06:31.000,287,11014751,12925,0,1728821190,12987.363455769992,70.68367037999997,53470.1842812 2024-10-13,12:06:32.000,287,11014680,12565,0,1728821191,12987.430818870002,70.69071950999933,53470.17030696 2024-10-13,12:06:33.000,287,11014691,12445,0,1728821192,12987.531863520002,70.69071950999933,53470.14235848 2024-10-13,12:06:34.000,287,11014662,12685,0,1728821193,12987.565545069992,70.68367037999997,53470.156332720006 2024-10-13,12:06:35.000,287,11014705,12765,0,1728821194,12987.646380789993,70.70481776999804,53470.1842812 2024-10-13,12:06:36.000,287,11014688,12485,0,1728821195,12987.673326030002,70.66252299000189,53470.21222968 2024-10-13,12:06:37.000,287,11014692,12605,0,1728821196,12987.760898059998,70.66957212000125,53470.17030696 2024-10-13,12:06:38.000,287,11014663,12725,0,1728821197,12987.814788539989,70.69071950999933,53470.24017816 2024-10-13,12:06:39.000,287,11014659,12645,0,1728821198,12987.841733779998,70.62727733999782,53470.156332720006 2024-10-13,12:06:40.000,287,11014714,12845,0,1728821199,12987.882151639998,70.63432647000445,53470.17729408001 2024-10-13,12:06:41.000,287,11014673,12925,0,1728821200,12987.915833189989,70.62022820999846,53470.2192168 2024-10-13,12:06:42.000,287,11014654,12685,0,1728821201,12987.942778429999,70.59908082000038,53470.2192168 2024-10-13,12:06:43.000,287,11014686,12485,0,1728821202,12987.983196289999,70.57088430000294,53470.23319104 2024-10-13,12:06:44.000,287,11014737,12685,0,1728821203,12988.030350459994,70.56383517000359,53470.21222968 2024-10-13,12:06:45.000,287,11014653,12805,0,1728821204,12988.030350459994,70.5779334300023,53470.21222968 2024-10-13,12:06:46.000,287,11014647,12685,0,1728821205,12988.023614149999,70.57088430000294,53470.19126832 2024-10-13,12:06:47.000,287,11014682,12765,0,1728821206,12988.04382308,70.54268777999823,53470.2192168 2024-10-13,12:06:48.000,287,11014703,12765,0,1728821207,12988.023614149999,70.5144912600008,53470.22620392001 2024-10-13,12:06:49.000,287,11014657,12965,0,1728821208,12988.010141529994,70.48629474000336,53470.19825544001 2024-10-13,12:06:50.000,287,11014665,12925,0,1728821209,12987.97645997999,70.49334387000272,53470.22620392001 2024-10-13,12:06:51.000,287,11014685,12645,0,1728821210,12987.942778429999,70.47219648000464,53470.19126832 2024-10-13,12:06:52.000,287,11014684,12885,0,1728821211,12987.956251049989,70.45104908999929,53470.21222968 2024-10-13,12:06:53.000,287,11014652,12685,0,1728821212,12987.882151639998,70.39465605000441,53470.26812664001 2024-10-13,12:06:54.000,287,11014702,12525,0,1728821213,12987.882151639998,70.40875431000313,53470.26812664001 2024-10-13,12:06:55.000,287,11014628,12725,0,1728821214,12987.808052229993,70.43695083000057,53470.26113952 2024-10-13,12:06:56.000,287,11014608,12565,0,1728821215,12987.760898059998,70.42285257000185,53470.26812664001 2024-10-13,12:06:57.000,287,11014706,12765,0,1728821216,12987.673326030002,70.42990170000121,53470.24716528001 2024-10-13,12:06:58.000,287,11014686,13045,0,1728821217,12987.639644479998,70.40875431000313,53470.289088 2024-10-13,12:06:59.000,287,11014676,12765,0,1728821218,12987.558808759997,70.45104908999929,53470.24716528001 2024-10-13,12:07:00.000,287,11014626,12605,0,1728821219,12987.504918279992,70.45104908999929,53470.24017816 2024-10-13,12:07:01.000,287,11014724,12645,0,1728821220,12987.471236730002,70.479245610004,53470.23319104 2024-10-13,12:07:02.000,287,11014657,12885,0,1728821221,12987.444291489992,70.50744213000144,53470.24017816 2024-10-13,12:07:03.000,287,11014671,12605,0,1728821222,12987.376928389996,70.47219648000464,53470.24017816 2024-10-13,12:07:04.000,287,11014681,12765,0,1728821223,12987.390401010001,70.479245610004,53470.24716528001 2024-10-13,12:07:05.000,287,11014698,12805,0,1728821224,12987.349983150001,70.49334387000272,53470.19126832 2024-10-13,12:07:06.000,287,11014696,12685,0,1728821225,12987.363455769992,70.5144912600008,53470.2192168 2024-10-13,12:07:07.000,287,11014715,12805,0,1728821226,12987.376928389996,70.52154039000015,53470.24017816 2024-10-13,12:07:08.000,287,11014693,12565,0,1728821227,12987.349983150001,70.52154039000015,53470.19126832 2024-10-13,12:07:09.000,287,11014709,12765,0,1728821228,12987.403873629992,70.49334387000272,53470.2192168 2024-10-13,12:07:10.000,287,11014666,12485,0,1728821229,12987.424082559992,70.52154039000015,53470.1842812 2024-10-13,12:07:11.000,287,11014718,12485,0,1728821230,12987.477973039997,70.49334387000272,53470.19825544001 2024-10-13,12:07:12.000,287,11014698,12885,0,1728821231,12987.511654590002,70.50744213000144,53470.17030696 2024-10-13,12:07:13.000,287,11014668,12805,0,1728821232,12987.518390899997,70.479245610004,53470.17030696 2024-10-13,12:07:14.000,287,11014697,12565,0,1728821233,12987.585753999992,70.48629474000336,53470.1842812 2024-10-13,12:07:15.000,287,11014642,12845,0,1728821234,12987.639644479998,70.465147349998,53470.17030696 2024-10-13,12:07:16.000,287,11014675,12765,0,1728821235,12987.632908170002,70.43695083000057,53470.17729408001 2024-10-13,12:07:17.000,287,11014675,12805,0,1728821236,12987.666589719993,70.42285257000185,53470.1842812 2024-10-13,12:07:18.000,287,11014726,12965,0,1728821237,12987.700271269998,70.40875431000313,53470.2192168 2024-10-13,12:07:19.000,287,11014693,12605,0,1728821238,12987.727216509993,70.39465605000441,53470.24716528001 2024-10-13,12:07:20.000,287,11014690,13125,0,1728821239,12987.794579609988,70.32416475000355,53470.23319104 2024-10-13,12:07:21.000,287,11014716,12805,0,1728821240,12987.774370679988,70.32416475000355,53470.2192168 2024-10-13,12:07:22.000,287,11014685,12925,0,1728821241,12987.774370679988,70.3030173599982,53470.2192168 2024-10-13,12:07:23.000,287,11014705,12765,0,1728821242,12987.781106989998,70.28891909999948,53470.23319104 2024-10-13,12:07:24.000,287,11014727,12685,0,1728821243,12987.774370679988,70.2677717100014,53470.254152400004 2024-10-13,12:07:25.000,287,11014669,12925,0,1728821244,12987.740689129998,70.23957519000396,53470.22620392001 2024-10-13,12:07:26.000,287,11014711,12965,0,1728821245,12987.740689129998,70.23957519000396,53470.24017816 2024-10-13,12:07:27.000,287,11014654,12725,0,1728821246,12987.747425439993,70.21842779999861,53470.31004936 2024-10-13,12:07:28.000,287,11014698,12885,0,1728821247,12987.720480199998,70.17613302000245,53470.23319104 2024-10-13,12:07:29.000,287,11014645,12725,0,1728821248,12987.700271269998,70.21137866999925,53470.275113760006 2024-10-13,12:07:30.000,287,11014695,12565,0,1728821249,12987.626171859993,70.19023128000117,53470.26812664001 2024-10-13,12:07:31.000,287,11014696,12765,0,1728821250,12987.572281380002,70.20432953999989,53470.275113760006 2024-10-13,12:07:32.000,287,11014669,12925,0,1728821251,12987.552072450002,70.2325260600046,53470.254152400004 2024-10-13,12:07:33.000,287,11014714,12885,0,1728821252,12987.511654590002,70.23957519000396,53470.28210088 2024-10-13,12:07:34.000,287,11014697,12485,0,1728821253,12987.464500419992,70.25367345000268,53470.26812664001 2024-10-13,12:07:35.000,287,11014711,12845,0,1728821254,12987.390401010001,70.29596822999883,53470.2192168 2024-10-13,12:07:36.000,287,11014651,12885,0,1728821255,12987.363455769992,70.3312138800029,53470.254152400004 2024-10-13,12:07:37.000,287,11014678,12965,0,1728821256,12987.323037909991,70.35236127000098,53470.289088 2024-10-13,12:07:38.000,287,11014684,12685,0,1728821257,12987.242202189991,70.38055778999842,53470.21222968 2024-10-13,12:07:39.000,287,11014670,12525,0,1728821258,12987.26914743,70.44399995999993,53470.303062240004 2024-10-13,12:07:40.000,287,11014668,12805,0,1728821259,12987.255674809996,70.52154039000015,53470.275113760006 2024-10-13,12:07:41.000,287,11014728,12645,0,1728821260,12987.282620049991,70.60612994999974,53470.24716528001 2024-10-13,12:07:42.000,287,11014684,12565,0,1728821261,12987.289356360001,70.67662125000061,53470.28210088 2024-10-13,12:07:43.000,287,11014715,12685,0,1728821262,12987.289356360001,70.7259651600034,53470.26812664001 2024-10-13,12:07:44.000,287,11014696,12645,0,1728821263,12987.282620049991,70.79645646000426,53470.23319104 2024-10-13,12:07:45.000,287,11014674,12685,0,1728821264,12987.289356360001,70.88104602000385,53470.254152400004 2024-10-13,12:07:46.000,287,11014686,12605,0,1728821265,12987.329774220001,70.93038992999936,53470.24716528001 2024-10-13,12:07:47.000,287,11014682,12605,0,1728821266,12987.390401010001,70.99383210000087,53470.24716528001 2024-10-13,12:07:48.000,287,11014713,12805,0,1728821267,12987.397137319997,71.05022514000302,53470.24017816 2024-10-13,12:07:49.000,287,11014697,12605,0,1728821268,12987.484709349992,71.14186383000197,53470.26113952 2024-10-13,12:07:50.000,287,11014684,12565,0,1728821269,12987.518390899997,71.1700603499994,53470.254152400004 2024-10-13,12:07:51.000,287,11014704,12605,0,1728821270,12987.538599829997,71.23350252000091,53470.24017816 2024-10-13,12:07:52.000,287,11014698,12885,0,1728821271,12987.605962929993,71.23350252000091,53470.254152400004 2024-10-13,12:07:53.000,287,11014684,12485,0,1728821272,12987.693534960003,71.31104295000114,53470.26113952 2024-10-13,12:07:54.000,287,11014706,12605,0,1728821273,12987.727216509993,71.36038686000393,53470.275113760006 2024-10-13,12:07:55.000,287,11014690,12365,0,1728821274,12987.814788539989,71.381534250002,53470.29607512001 2024-10-13,12:07:56.000,287,11014753,12685,0,1728821275,12987.868679019994,71.35333773000457,53470.28210088 2024-10-13,12:07:57.000,287,11014704,12685,0,1728821276,12987.942778429999,71.37448512000265,53470.33101072 2024-10-13,12:07:58.000,287,11014746,12605,0,1728821277,12987.949514739994,71.4167798999988,53470.33101072 2024-10-13,12:07:59.000,287,11014695,12805,0,1728821278,12987.99666890999,71.4167798999988,53470.29607512001 2024-10-13,12:08:00.000,287,11014707,12765,0,1728821279,12988.05729569999,71.42382902999816,53470.289088 2024-10-13,12:08:01.000,287,11014711,12805,0,1728821280,12988.09771355999,71.40973076999944,53470.303062240004 2024-10-13,12:08:02.000,287,11014684,12525,0,1728821281,12988.10444987,71.39563251000072,53470.34498496001 2024-10-13,12:08:03.000,287,11014713,12685,0,1728821282,12988.13813141999,71.34628859999793,53470.34498496001 2024-10-13,12:08:04.000,287,11014723,12645,0,1728821283,12988.17854927999,71.37448512000265,53470.35197208 2024-10-13,12:08:05.000,287,11014719,12605,0,1728821284,12988.192021899995,71.34628859999793,53470.35197208 2024-10-13,12:08:06.000,287,11014695,12765,0,1728821285,12988.192021899995,71.37448512000265,53470.34498496001 2024-10-13,12:08:07.000,287,11014648,12845,0,1728821286,12988.20549452,71.36038686000393,53470.38690768 2024-10-13,12:08:08.000,287,11014674,12765,0,1728821287,12988.18528559,71.33923946999857,53470.46376600001 2024-10-13,12:08:09.000,287,11014697,13045,0,1728821288,12988.19875820999,71.36743599000329,53470.45677888 2024-10-13,12:08:10.000,287,11014708,12685,0,1728821289,12988.20549452,71.33923946999857,53470.46376600001 2024-10-13,12:08:11.000,287,11014705,12885,0,1728821290,12988.17854927999,71.32514120999986,53470.48472736001 2024-10-13,12:08:12.000,287,11014690,12765,0,1728821291,12988.16507666,71.35333773000457,53470.43581752001 2024-10-13,12:08:13.000,287,11014713,12645,0,1728821292,12988.18528559,71.33219033999922,53470.46376600001 2024-10-13,12:08:14.000,287,11014662,12605,0,1728821293,12988.171812969995,71.381534250002,53470.51267584001 2024-10-13,12:08:15.000,287,11014714,12765,0,1728821294,12988.17854927999,71.39563251000072,53470.45677888 2024-10-13,12:08:16.000,287,11014692,12645,0,1728821295,12988.22570345,71.38858338000136,53470.48472736001 2024-10-13,12:08:17.000,287,11014697,12645,0,1728821296,12988.20549452,71.44497642000351,53470.4987016 2024-10-13,12:08:18.000,287,11014715,12965,0,1728821297,12988.232439759995,71.45907468000223,53470.51267584001 2024-10-13,12:08:19.000,287,11014696,12685,0,1728821298,12988.252648689995,71.47317294000095,53470.540624320005 2024-10-13,12:08:20.000,287,11014744,13045,0,1728821299,12988.252648689995,71.50136945999839,53470.47774024 2024-10-13,12:08:21.000,287,11014696,12685,0,1728821300,12988.29980285999,71.5295659800031,53470.53363720001 2024-10-13,12:08:22.000,287,11014741,12885,0,1728821301,12988.34022071999,71.5295659800031,53470.52665008 2024-10-13,12:08:23.000,287,11014690,12605,0,1728821302,12988.36716596,71.55071337000118,53470.53363720001 2024-10-13,12:08:24.000,287,11014714,13045,0,1728821303,12988.40084750999,71.54366424000182,53470.54761144 2024-10-13,12:08:25.000,287,11014713,12765,0,1728821304,12988.44800168,71.53661511000246,53470.57555992 2024-10-13,12:08:26.000,287,11014677,12885,0,1728821305,12988.508628470001,71.5648116299999,53470.59652128 2024-10-13,12:08:27.000,287,11014680,12765,0,1728821306,12988.582727879992,71.58595901999797,53470.59652128 2024-10-13,12:08:28.000,287,11014725,12885,0,1728821307,12988.602936809992,71.58595901999797,53470.62446976 2024-10-13,12:08:29.000,287,11014671,12885,0,1728821308,12988.643354669992,71.60005728000397,53470.60350840001 2024-10-13,12:08:30.000,287,11014700,12605,0,1728821309,12988.703981459992,71.62120467000204,53470.589534160004 2024-10-13,12:08:31.000,287,11014717,12765,0,1728821310,12988.710717770002,71.64940118999948,53470.57555992 2024-10-13,12:08:32.000,287,11014713,12525,0,1728821311,12988.791553490002,71.67054858000483,53470.62446976 2024-10-13,12:08:33.000,287,11014695,12765,0,1728821312,12988.778080869997,71.70579423000163,53470.589534160004 2024-10-13,12:08:34.000,287,11014757,12765,0,1728821313,12988.778080869997,71.7269416199997,53470.53363720001 2024-10-13,12:08:35.000,287,11014724,12605,0,1728821314,12988.879125519998,71.71284336000099,53470.62446976 2024-10-13,12:08:36.000,287,11014707,12645,0,1728821315,12988.899334449998,71.7762855300025,53470.61748264 2024-10-13,12:08:37.000,287,11014687,12845,0,1728821316,12988.912807070003,71.80448204999993,53470.60350840001 2024-10-13,12:08:38.000,287,11014735,12965,0,1728821317,12988.919543379998,71.7762855300025,53470.57555992 2024-10-13,12:08:39.000,287,11014740,12725,0,1728821318,12988.973433859988,71.80448204999993,53470.659405360006 2024-10-13,12:08:40.000,287,11014706,12725,0,1728821319,12988.959961239998,71.85382596000272,53470.6733796 2024-10-13,12:08:41.000,287,11014734,12765,0,1728821320,12989.020588029998,71.86087509000208,53470.68735384 2024-10-13,12:08:42.000,287,11014662,12645,0,1728821321,12989.007115409993,71.88907160999952,53470.68036672001 2024-10-13,12:08:43.000,287,11014709,12805,0,1728821322,12989.013851719988,71.88907160999952,53470.68036672001 2024-10-13,12:08:44.000,287,11014669,12765,0,1728821323,12989.054269579989,71.93136639000295,53470.65241824001 2024-10-13,12:08:45.000,287,11014731,12525,0,1728821324,12989.121632679999,71.89612073999888,53470.66639248 2024-10-13,12:08:46.000,287,11014717,12645,0,1728821325,12989.141841609999,71.92431726000359,53470.69434096 2024-10-13,12:08:47.000,287,11014725,12765,0,1728821326,12989.202468399999,71.93136639000295,53470.708315200005 2024-10-13,12:08:48.000,287,11014724,12565,0,1728821327,12989.23614994999,71.95956291000039,53470.72228944 2024-10-13,12:08:49.000,287,11014716,12685,0,1728821328,12989.29677673999,71.96661203999975,53470.68036672001 2024-10-13,12:08:50.000,287,11014727,12845,0,1728821329,12989.34393091,71.98071029999846,53470.70132808001 2024-10-13,12:08:51.000,287,11014701,12765,0,1728821330,12989.4045577,71.99480856000446,53470.72927656001 2024-10-13,12:08:52.000,287,11014689,12685,0,1728821331,12989.46518449,72.01595595000254,53470.72927656001 2024-10-13,12:08:53.000,287,11014707,12805,0,1728821332,12989.512338659995,72.03710334000061,53470.73626368 2024-10-13,12:08:54.000,287,11014680,12965,0,1728821333,12989.572965449996,72.03005421000125,53470.70132808001 2024-10-13,12:08:55.000,287,11014694,12725,0,1728821334,12989.62685593,72.03710334000061,53470.69434096 2024-10-13,12:08:56.000,287,11014726,13045,0,1728821335,12989.674010099996,72.04415246999997,53470.78517352 2024-10-13,12:08:57.000,287,11014681,12725,0,1728821336,12989.748109510001,72.05825072999869,53470.73626368 2024-10-13,12:08:58.000,287,11014719,12765,0,1728821337,12989.768318440001,72.0864472500034,53470.82010912001 2024-10-13,12:08:59.000,287,11014706,12525,0,1728821338,12989.835681539997,72.10054551000212,53470.757225040004 2024-10-13,12:09:00.000,287,11014757,12685,0,1728821339,12989.876099399997,72.12874202999956,53470.85504472 2024-10-13,12:09:01.000,287,11014718,13125,0,1728821340,12989.889572020002,72.12874202999956,53470.806134880004 2024-10-13,12:09:02.000,287,11014728,12485,0,1728821341,12989.876099399997,72.14284028999828,53470.77119928001 2024-10-13,12:09:03.000,287,11014716,12965,0,1728821342,12989.862626779992,72.16398768000363,53470.86901896001 2024-10-13,12:09:04.000,287,11014733,12845,0,1728821343,12989.889572020002,72.17808594000235,53470.827096240006 2024-10-13,12:09:05.000,287,11014706,12965,0,1728821344,12989.903044639992,72.2203807199985,53470.876006080005 2024-10-13,12:09:06.000,287,11014785,12605,0,1728821345,12989.909780950002,72.25562637000257,53470.90395456 2024-10-13,12:09:07.000,287,11014710,12765,0,1728821346,12989.923253569992,72.31201941000472,53470.89696744001 2024-10-13,12:09:08.000,287,11014680,12525,0,1728821347,12989.916517259997,72.3331668000028,53470.90395456 2024-10-13,12:09:09.000,287,11014711,12765,0,1728821348,12989.903044639992,72.30497027999809,53470.90395456 2024-10-13,12:09:10.000,287,11014712,12765,0,1728821349,12989.889572020002,72.36136332000024,53470.8829932 2024-10-13,12:09:11.000,287,11014725,12845,0,1728821350,12989.923253569992,72.3684124499996,53470.91792880001 2024-10-13,12:09:12.000,287,11014722,12445,0,1728821351,12989.903044639992,72.41070723000303,53470.945877280006 2024-10-13,12:09:13.000,287,11014716,12725,0,1728821352,12989.950198810002,72.37546157999896,53470.93889016001 2024-10-13,12:09:14.000,287,11014705,12645,0,1728821353,12989.963671429992,72.39660897000431,53471.00876136 2024-10-13,12:09:15.000,287,11014726,12765,0,1728821354,12989.956935119997,72.39660897000431,53470.93889016001 2024-10-13,12:09:16.000,287,11014715,12525,0,1728821355,12989.977144049997,72.4318546200011,53470.95985152 2024-10-13,12:09:17.000,287,11014706,12805,0,1728821356,12990.031034530002,72.45300200999918,53470.924915920004 2024-10-13,12:09:18.000,287,11014728,12605,0,1728821357,12990.017561909997,72.43890375000046,53470.96683864001 2024-10-13,12:09:19.000,287,11014727,12885,0,1728821358,12990.051243460002,72.40365810000367,53470.9528644 2024-10-13,12:09:20.000,287,11014699,12765,0,1728821359,12990.084925009993,72.43890375000046,53470.98780000001 2024-10-13,12:09:21.000,287,11014712,12765,0,1728821360,12990.179233349998,72.41775636000239,53471.00177424 2024-10-13,12:09:22.000,287,11014695,12885,0,1728821361,12990.192705969988,72.42480549000175,53470.93889016001 2024-10-13,12:09:23.000,287,11014712,12725,0,1728821362,12990.266805379993,72.39660897000431,53471.03670984001 2024-10-13,12:09:24.000,287,11014649,12805,0,1728821363,12990.300486929998,72.38251070999831,53471.07164544 2024-10-13,12:09:25.000,287,11014715,12885,0,1728821364,12990.334168479989,72.41070723000303,53471.07164544 2024-10-13,12:09:26.000,287,11014699,12645,0,1728821365,12990.361113719999,72.39660897000431,53471.07863256 2024-10-13,12:09:27.000,287,11014677,13005,0,1728821366,12990.43521312999,72.3684124499996,53471.092606800004 2024-10-13,12:09:28.000,287,11014706,12725,0,1728821367,12990.489103609994,72.3331668000028,53471.0576712 2024-10-13,12:09:29.000,287,11014676,12525,0,1728821368,12990.57667563999,72.32611767000344,53471.08561968001 2024-10-13,12:09:30.000,287,11014688,12605,0,1728821369,12990.62382981,72.29087201999937,53471.113568160006 2024-10-13,12:09:31.000,287,11014702,12525,0,1728821370,12990.650775049995,72.26267550000193,53471.162478000006 2024-10-13,12:09:32.000,287,11014678,12845,0,1728821371,12990.69792921999,72.20628245999978,53471.17645224 2024-10-13,12:09:33.000,287,11014695,12645,0,1728821372,12990.69792921999,72.21333158999914,53471.211387840005 2024-10-13,12:09:34.000,287,11014676,12765,0,1728821373,12990.75855600999,72.19218420000107,53471.23234920001 2024-10-13,12:09:35.000,287,11014714,12805,0,1728821374,12990.78550125,72.12874202999956,53471.1974136 2024-10-13,12:09:36.000,287,11014703,12685,0,1728821375,12990.80571018,72.11464377000084,53471.211387840005 2024-10-13,12:09:37.000,287,11014722,12685,0,1728821376,12990.80571018,72.09349638000276,53471.25331056001 2024-10-13,12:09:38.000,287,11014742,12605,0,1728821377,12990.792237559996,72.05825072999869,53471.29523328 2024-10-13,12:09:39.000,287,11014670,12485,0,1728821378,12990.75855600999,72.06529985999805,53471.260297680004 2024-10-13,12:09:40.000,287,11014635,12765,0,1728821379,12990.76529232,72.05825072999869,53471.30222040001 2024-10-13,12:09:41.000,287,11014679,12765,0,1728821380,12990.76529232,72.04415246999997,53471.34414312 2024-10-13,12:09:42.000,287,11014735,12605,0,1728821381,12990.691192909995,72.04415246999997,53471.37209160001 2024-10-13,12:09:43.000,287,11014670,12525,0,1728821382,12990.670983979995,72.00185769000382,53471.34414312 2024-10-13,12:09:44.000,287,11014690,12605,0,1728821383,12990.610357189995,72.00185769000382,53471.37209160001 2024-10-13,12:09:45.000,287,11014684,12765,0,1728821384,12990.57667563999,72.01595595000254,53471.40004008001 2024-10-13,12:09:46.000,287,11014668,12805,0,1728821385,12990.529521469995,72.0230050800019,53471.36510448 2024-10-13,12:09:47.000,287,11014734,12925,0,1728821386,12990.4823673,72.06529985999805,53471.46292416 2024-10-13,12:09:48.000,287,11014702,12885,0,1728821387,12990.448685749994,72.10054551000212,53471.476898400004 2024-10-13,12:09:49.000,287,11014710,12725,0,1728821388,12990.340904789999,72.1216929000002,53471.50484688 2024-10-13,12:09:50.000,287,11014688,12925,0,1728821389,12990.334168479989,72.1216929000002,53471.46292416 2024-10-13,12:09:51.000,287,11014693,12525,0,1728821390,12990.253332759989,72.12874202999956,53471.44196280001 2024-10-13,12:09:52.000,287,11014716,12845,0,1728821391,12990.172497039988,72.20628245999978,53471.44196280001 2024-10-13,12:09:53.000,287,11014695,13045,0,1728821392,12990.132079180003,72.19923333000042,53471.46991128001 2024-10-13,12:09:54.000,287,11014706,12765,0,1728821393,12990.078188699998,72.20628245999978,53471.46991128001 2024-10-13,12:09:55.000,287,11014703,12765,0,1728821394,12990.037770839997,72.21333158999914,53471.43497568 2024-10-13,12:09:56.000,287,11014669,12605,0,1728821395,12989.970407740002,72.24152811000386,53471.46991128001 2024-10-13,12:09:57.000,287,11014743,12405,0,1728821396,12989.916517259997,72.29087201999937,53471.4070272 2024-10-13,12:09:58.000,287,11014703,12605,0,1728821397,12989.828945230001,72.29792114999873,53471.448949920006 2024-10-13,12:09:59.000,287,11014685,12645,0,1728821398,12989.828945230001,72.27677376000065,53471.42100144001 2024-10-13,12:10:00.000,287,11014692,12725,0,1728821399,12989.815472609997,72.29792114999873,53471.46991128001 2024-10-13,12:10:01.000,287,11014712,12685,0,1728821400,12989.808736300001,72.3331668000028,53471.497859760006 2024-10-13,12:10:02.000,287,11014722,12765,0,1728821401,12989.815472609997,72.29792114999873,53471.511834 2024-10-13,12:10:03.000,287,11014683,12845,0,1728821402,12989.795263679996,72.24857724000321,53471.4070272 2024-10-13,12:10:04.000,287,11014730,12925,0,1728821403,12989.768318440001,72.24152811000386,53471.38606584 2024-10-13,12:10:05.000,287,11014645,12605,0,1728821404,12989.775054749996,72.21333158999914,53471.42100144001 2024-10-13,12:10:06.000,287,11014661,12765,0,1728821405,12989.801999989992,72.17808594000235,53471.39305296 2024-10-13,12:10:07.000,287,11014719,12605,0,1728821406,12989.788527370001,72.10759464000148,53471.41401432 2024-10-13,12:10:08.000,287,11014731,12845,0,1728821407,12989.815472609997,72.06529985999805,53471.4070272 2024-10-13,12:10:09.000,287,11014672,12845,0,1728821408,12989.781791059992,72.0230050800019,53471.45593704 2024-10-13,12:10:10.000,287,11014712,12725,0,1728821409,12989.781791059992,71.93136639000295,53471.427988560004 2024-10-13,12:10:11.000,287,11014685,12525,0,1728821410,12989.775054749996,71.88202248000016,53471.39305296 2024-10-13,12:10:12.000,287,11014683,13125,0,1728821411,12989.727900580001,71.83267857000465,53471.39305296 2024-10-13,12:10:13.000,287,11014654,12685,0,1728821412,12989.734636889996,71.76923640000314,53471.41401432 2024-10-13,12:10:14.000,287,11014733,12885,0,1728821413,12989.700955339991,71.70579423000163,53471.41401432 2024-10-13,12:10:15.000,287,11014652,13165,0,1728821414,12989.674010099996,71.6634994499982,53471.379078720005 2024-10-13,12:10:16.000,287,11014663,12605,0,1728821415,12989.640328549991,71.62120467000204,53471.36510448 2024-10-13,12:10:17.000,287,11014687,12805,0,1728821416,12989.55949282999,71.5295659800031,53471.37209160001 2024-10-13,12:10:18.000,287,11014665,12685,0,1728821417,12989.512338659995,71.48022207000031,53471.36510448 2024-10-13,12:10:19.000,287,11014660,12885,0,1728821418,12989.46518449,71.42382902999816,53471.448949920006 2024-10-13,12:10:20.000,287,11014696,12845,0,1728821419,12989.33719459999,71.37448512000265,53471.36510448 2024-10-13,12:10:21.000,287,11014670,12925,0,1728821420,12989.249622569994,71.36038686000393,53471.39305296 2024-10-13,12:10:22.000,287,11014758,12765,0,1728821421,12989.182259469999,71.33219033999922,53471.35113024001 2024-10-13,12:10:23.000,287,11014695,12925,0,1728821422,12989.081214819998,71.29694469000242,53471.35113024001 2024-10-13,12:10:24.000,287,11014690,12685,0,1728821423,12988.973433859988,71.27579730000434,53471.31619464 2024-10-13,12:10:25.000,287,11014699,12525,0,1728821424,12988.906070759993,71.28989556000306,53471.29523328 2024-10-13,12:10:26.000,287,11014708,12725,0,1728821425,12988.784817179992,71.33923946999857,53471.28824616 2024-10-13,12:10:27.000,287,11014643,12765,0,1728821426,12988.710717770002,71.27579730000434,53471.260297680004 2024-10-13,12:10:28.000,287,11014724,12525,0,1728821427,12988.582727879992,71.2828464300037,53471.24632344 2024-10-13,12:10:29.000,287,11014737,12445,0,1728821428,12988.535573709996,71.28989556000306,53471.20440072001 2024-10-13,12:10:30.000,287,11014703,13005,0,1728821429,12988.481683229991,71.2828464300037,53471.22536208 2024-10-13,12:10:31.000,287,11014684,12885,0,1728821430,12988.373902269996,71.29694469000242,53471.18343936001 2024-10-13,12:10:32.000,287,11014685,12605,0,1728821431,12988.293066549995,71.29694469000242,53471.15549088001 2024-10-13,12:10:33.000,287,11014702,12605,0,1728821432,12988.20549452,71.31104295000114,53471.092606800004 2024-10-13,12:10:34.000,287,11014703,12765,0,1728821433,12988.11792248999,71.32514120999986,53471.03670984001 2024-10-13,12:10:35.000,287,11014691,12925,0,1728821434,12988.090977249994,71.33923946999857,53471.09959392 2024-10-13,12:10:36.000,287,11014704,12605,0,1728821435,12988.06403201,71.30399382000178,53471.05068408 2024-10-13,12:10:37.000,287,11014684,12845,0,1728821436,12988.010141529994,71.34628859999793,53471.07164544 2024-10-13,12:10:38.000,287,11014652,12805,0,1728821437,12987.97645997999,71.32514120999986,53470.98780000001 2024-10-13,12:10:39.000,287,11014687,12805,0,1728821438,12987.936042119989,71.33923946999857,53470.9528644 2024-10-13,12:10:40.000,287,11014654,12765,0,1728821439,12987.915833189989,71.36038686000393,53471.00876136 2024-10-13,12:10:41.000,287,11014689,12765,0,1728821440,12987.861942709998,71.35333773000457,53470.973825760004 2024-10-13,12:10:42.000,287,11014690,12765,0,1728821441,12987.828261159993,71.36038686000393,53470.945877280006 2024-10-13,12:10:43.000,287,11014666,12965,0,1728821442,12987.841733779998,71.33219033999922,53470.91094168 2024-10-13,12:10:44.000,287,11014671,12605,0,1728821443,12987.801315919998,71.33219033999922,53470.9528644 2024-10-13,12:10:45.000,287,11014701,12445,0,1728821444,12987.740689129998,71.381534250002,53470.876006080005 2024-10-13,12:10:46.000,287,11014702,12645,0,1728821445,12987.673326030002,71.381534250002,53470.85504472 2024-10-13,12:10:47.000,287,11014714,12845,0,1728821446,12987.733952819988,71.37448512000265,53470.88998032 2024-10-13,12:10:48.000,287,11014688,12565,0,1728821447,12987.680062339998,71.381534250002,53470.86901896001 2024-10-13,12:10:49.000,287,11014676,12605,0,1728821448,12987.680062339998,71.43792729000415,53470.89696744001 2024-10-13,12:10:50.000,287,11014674,12685,0,1728821449,12987.646380789993,71.4167798999988,53470.757225040004 2024-10-13,12:10:51.000,287,11014700,12605,0,1728821450,12987.659853409998,71.45907468000223,53470.82010912001 2024-10-13,12:10:52.000,287,11014699,12765,0,1728821451,12987.639644479998,71.47317294000095,53470.75023792001 2024-10-13,12:10:53.000,287,11014691,12845,0,1728821452,12987.619435549997,71.45907468000223,53470.76421216 2024-10-13,12:10:54.000,287,11014716,12525,0,1728821453,12987.605962929993,71.5295659800031,53470.757225040004 2024-10-13,12:10:55.000,287,11014719,12605,0,1728821454,12987.605962929993,71.57186075999925,53470.72927656001 2024-10-13,12:10:56.000,287,11014720,12845,0,1728821455,12987.653117100002,71.57186075999925,53470.7432508 2024-10-13,12:10:57.000,287,11014715,12605,0,1728821456,12987.653117100002,71.62120467000204,53470.75023792001 2024-10-13,12:10:58.000,287,11014711,12965,0,1728821457,12987.632908170002,71.6634994499982,53470.71530232 2024-10-13,12:10:59.000,287,11014691,12725,0,1728821458,12987.646380789993,71.69169597000291,53470.71530232 2024-10-13,12:11:00.000,287,11014744,13045,0,1728821459,12987.666589719993,71.74103987999843,53470.69434096 2024-10-13,12:11:01.000,287,11014698,12485,0,1728821460,12987.686798649993,71.7762855300025,53470.7432508 2024-10-13,12:11:02.000,287,11014683,12805,0,1728821461,12987.707007579993,71.7762855300025,53470.69434096 2024-10-13,12:11:03.000,287,11014682,12765,0,1728821462,12987.707007579993,71.80448204999993,53470.708315200005 2024-10-13,12:11:04.000,287,11014704,12525,0,1728821463,12987.747425439993,71.84677683000336,53470.659405360006 2024-10-13,12:11:05.000,287,11014685,12565,0,1728821464,12987.841733779998,71.88202248000016,53470.65241824001 2024-10-13,12:11:06.000,287,11014749,12565,0,1728821465,12987.882151639998,71.86087509000208,53470.65241824001 2024-10-13,12:11:07.000,287,11014695,12605,0,1728821466,12987.902360569999,71.8749733500008,53470.62446976 2024-10-13,12:11:08.000,287,11014647,12725,0,1728821467,12987.922569499999,71.839727700004,53470.659405360006 2024-10-13,12:11:09.000,287,11014707,12765,0,1728821468,12987.956251049989,71.839727700004,53470.63145688001 2024-10-13,12:11:10.000,287,11014716,12765,0,1728821469,12988.030350459994,71.84677683000336,53470.638444000004 2024-10-13,12:11:11.000,287,11014721,12925,0,1728821470,12988.070768319994,71.79038379000121,53470.63145688001 2024-10-13,12:11:12.000,287,11014681,12685,0,1728821471,12988.151604039995,71.76923640000314,53470.6733796 2024-10-13,12:11:13.000,287,11014717,12605,0,1728821472,12988.21896713999,71.71989249000035,53470.62446976 2024-10-13,12:11:14.000,287,11014707,12765,0,1728821473,12988.29980285999,71.70579423000163,53470.59652128 2024-10-13,12:11:15.000,287,11014730,12605,0,1728821474,12988.353693339996,71.64940118999948,53470.70132808001 2024-10-13,12:11:16.000,287,11014707,12805,0,1728821475,12988.42779275,71.61415554000268,53470.63145688001 2024-10-13,12:11:17.000,287,11014657,12765,0,1728821476,12988.474946919996,71.55776250000054,53470.59652128 2024-10-13,12:11:18.000,287,11014693,12885,0,1728821477,12988.575991569996,71.50841858999775,53470.61748264 2024-10-13,12:11:19.000,287,11014728,12805,0,1728821478,12988.596200499996,71.48022207000031,53470.61748264 2024-10-13,12:11:20.000,287,11014662,12685,0,1728821479,12988.683772529992,71.37448512000265,53470.56158568001 2024-10-13,12:11:21.000,287,11014743,12925,0,1728821480,12988.751135630002,71.34628859999793,53470.62446976 2024-10-13,12:11:22.000,287,11014655,12845,0,1728821481,12988.784817179992,71.30399382000178,53470.59652128 2024-10-13,12:11:23.000,287,11014717,12765,0,1728821482,12988.784817179992,71.24760077999963,53470.62446976 2024-10-13,12:11:24.000,287,11014705,12645,0,1728821483,12988.831971350002,71.22645339000155,53470.6733796 2024-10-13,12:11:25.000,287,11014729,12765,0,1728821484,12988.872389210002,71.14891296000133,53470.59652128 2024-10-13,12:11:26.000,287,11014676,12685,0,1728821485,12988.845443969993,71.14186383000197,53470.610495520006 2024-10-13,12:11:27.000,287,11014684,12765,0,1728821486,12988.831971350002,71.13481470000261,53470.61748264 2024-10-13,12:11:28.000,287,11014703,12645,0,1728821487,12988.838707659997,71.08547078999982,53470.65241824001 2024-10-13,12:11:29.000,287,11014698,12725,0,1728821488,12988.764608249992,71.08547078999982,53470.659405360006 2024-10-13,12:11:30.000,287,11014674,12805,0,1728821489,12988.751135630002,71.06432340000174,53470.66639248 2024-10-13,12:11:31.000,287,11014668,12765,0,1728821490,12988.697245149997,71.0361268800043,53470.638444000004 2024-10-13,12:11:32.000,287,11014656,12525,0,1728821491,12988.616409429997,71.05022514000302,53470.610495520006 2024-10-13,12:11:33.000,287,11014725,12805,0,1728821492,12988.522101089991,71.05022514000302,53470.59652128 2024-10-13,12:11:34.000,287,11014689,12845,0,1728821493,12988.414320129996,71.09251991999918,53470.589534160004 2024-10-13,12:11:35.000,287,11014675,12485,0,1728821494,12988.34022071999,71.09956904999854,53470.57555992 2024-10-13,12:11:36.000,287,11014654,12605,0,1728821495,12988.252648689995,71.12071644000389,53470.63145688001 2024-10-13,12:11:37.000,287,11014689,12805,0,1728821496,12988.090977249994,71.13481470000261,53470.56158568001 2024-10-13,12:11:38.000,287,11014663,12765,0,1728821497,12987.99666890999,71.13481470000261,53470.58254704001 2024-10-13,12:11:39.000,287,11014699,12925,0,1728821498,12987.929305809994,71.14891296000133,53470.5685728 2024-10-13,12:11:40.000,287,11014708,12685,0,1728821499,12987.821524849998,71.2194042600022,53470.52665008 2024-10-13,12:11:41.000,287,11014691,12645,0,1728821500,12987.787843299993,71.23350252000091,53470.491714480006 2024-10-13,12:11:42.000,287,11014661,12845,0,1728821501,12987.713743889988,71.2194042600022,53470.4987016 2024-10-13,12:11:43.000,287,11014708,12685,0,1728821502,12987.639644479998,71.28989556000306,53470.470753120004 2024-10-13,12:11:44.000,287,11014730,12645,0,1728821503,12987.572281380002,71.2828464300037,53470.43581752001 2024-10-13,12:11:45.000,287,11014678,12805,0,1728821504,12987.511654590002,71.32514120999986,53470.40088192 2024-10-13,12:11:46.000,287,11014693,12685,0,1728821505,12987.518390899997,71.32514120999986,53470.35197208 2024-10-13,12:11:47.000,287,11014702,12805,0,1728821506,12987.477973039997,71.36038686000393,53470.37992056 2024-10-13,12:11:48.000,287,11014681,12765,0,1728821507,12987.491445660002,71.36743599000329,53470.324023600006 2024-10-13,12:11:49.000,287,11014725,12885,0,1728821508,12987.511654590002,71.4167798999988,53470.289088 2024-10-13,12:11:50.000,287,11014678,12285,0,1728821509,12987.525127209992,71.43792729000415,53470.33101072 2024-10-13,12:11:51.000,287,11014650,12885,0,1728821510,12987.538599829997,71.45202555000287,53470.254152400004 2024-10-13,12:11:52.000,287,11014669,12565,0,1728821511,12987.572281380002,71.45907468000223,53470.28210088 2024-10-13,12:11:53.000,287,11014702,12645,0,1728821512,12987.619435549997,71.5295659800031,53470.2192168 2024-10-13,12:11:54.000,287,11014679,12565,0,1728821513,12987.612699240002,71.50841858999775,53470.17729408001 2024-10-13,12:11:55.000,287,11014720,12885,0,1728821514,12987.666589719993,71.55071337000118,53470.2192168 2024-10-13,12:11:56.000,287,11014639,12725,0,1728821515,12987.700271269998,71.54366424000182,53470.205242560005 2024-10-13,12:11:57.000,287,11014678,12645,0,1728821516,12987.727216509993,71.59300815000461,53470.14934560001 2024-10-13,12:11:58.000,287,11014699,12765,0,1728821517,12987.733952819988,71.61415554000268,53470.156332720006 2024-10-13,12:11:59.000,287,11014704,12845,0,1728821518,12987.760898059998,71.61415554000268,53470.156332720006 2024-10-13,12:12:00.000,287,11014707,12525,0,1728821519,12987.787843299993,71.60710641000333,53470.09344864 2024-10-13,12:12:01.000,287,11014710,12845,0,1728821520,12987.787843299993,71.69169597000291,53470.12838424001 2024-10-13,12:12:02.000,287,11014714,12685,0,1728821521,12987.828261159993,71.67054858000483,53470.156332720006 2024-10-13,12:12:03.000,287,11014699,12605,0,1728821522,12987.794579609988,71.6634994499982,53470.17729408001 2024-10-13,12:12:04.000,287,11014687,12805,0,1728821523,12987.767634369993,71.67759771000419,53470.12139712 2024-10-13,12:12:05.000,287,11014655,12925,0,1728821524,12987.754161749988,71.67759771000419,53470.14235848 2024-10-13,12:12:06.000,287,11014737,12885,0,1728821525,12987.747425439993,71.69874510000227,53470.12838424001 2024-10-13,12:12:07.000,287,11014717,12485,0,1728821526,12987.740689129998,71.73399074999907,53470.14934560001 2024-10-13,12:12:08.000,287,11014668,12925,0,1728821527,12987.720480199998,71.7269416199997,53470.14235848 2024-10-13,12:12:09.000,287,11014701,12845,0,1728821528,12987.666589719993,71.70579423000163,53470.17030696 2024-10-13,12:12:10.000,287,11014728,12845,0,1728821529,12987.659853409998,71.74103987999843,53470.205242560005 2024-10-13,12:12:11.000,287,11014641,12605,0,1728821530,12987.646380789993,71.76218727000378,53470.21222968 2024-10-13,12:12:12.000,287,11014680,12885,0,1728821531,12987.639644479998,71.74808900999778,53470.19126832 2024-10-13,12:12:13.000,287,11014726,12765,0,1728821532,12987.605962929993,71.75513814000442,53470.19825544001 2024-10-13,12:12:14.000,287,11014642,12405,0,1728821533,12987.619435549997,71.74808900999778,53470.156332720006 2024-10-13,12:12:15.000,287,11014703,12725,0,1728821534,12987.626171859993,71.79038379000121,53470.22620392001 2024-10-13,12:12:16.000,287,11014670,12925,0,1728821535,12987.666589719993,71.75513814000442,53470.205242560005 2024-10-13,12:12:17.000,287,11014724,12685,0,1728821536,12987.693534960003,71.78333466000186,53470.1842812 2024-10-13,12:12:18.000,287,11014703,12965,0,1728821537,12987.720480199998,71.78333466000186,53470.10043576001 2024-10-13,12:12:19.000,287,11014662,13005,0,1728821538,12987.727216509993,71.78333466000186,53470.14934560001 2024-10-13,12:12:20.000,287,11014723,12845,0,1728821539,12987.760898059998,71.7762855300025,53470.14235848 2024-10-13,12:12:21.000,287,11014705,12565,0,1728821540,12987.828261159993,71.79743292000057,53470.107422880006 2024-10-13,12:12:22.000,287,11014675,12645,0,1728821541,12987.868679019994,71.81153117999929,53470.135371360004 2024-10-13,12:12:23.000,287,11014690,12485,0,1728821542,12987.936042119989,71.81858030999865,53470.16331984 2024-10-13,12:12:24.000,287,11014690,12965,0,1728821543,12988.030350459994,71.839727700004,53470.156332720006 2024-10-13,12:12:25.000,287,11014674,12525,0,1728821544,12988.05729569999,71.86792422000144,53470.12838424001 2024-10-13,12:12:26.000,287,11014708,12725,0,1728821545,12988.10444987,71.8749733500008,53470.11441 2024-10-13,12:12:27.000,287,11014668,12965,0,1728821546,12988.15834034999,71.91726813000423,53470.107422880006 2024-10-13,12:12:28.000,287,11014719,12645,0,1728821547,12988.21896713999,71.92431726000359,53470.14235848 2024-10-13,12:12:29.000,287,11014718,12805,0,1728821548,12988.232439759995,71.98071029999846,53470.086461520004 2024-10-13,12:12:30.000,287,11014679,12845,0,1728821549,12988.27959392999,72.00890682000318,53470.12838424001 2024-10-13,12:12:31.000,287,11014751,12845,0,1728821550,12988.34022071999,72.00185769000382,53470.12838424001 2024-10-13,12:12:32.000,287,11014693,12605,0,1728821551,12988.38737489,72.05120159999933,53470.16331984 2024-10-13,12:12:33.000,287,11014669,12965,0,1728821552,12988.40084750999,72.09349638000276,53470.17729408001 2024-10-13,12:12:34.000,287,11014685,12965,0,1728821553,12988.44800168,72.14284028999828,53470.1842812 2024-10-13,12:12:35.000,287,11014703,12885,0,1728821554,12988.501892159991,72.15693855000427,53470.22620392001 2024-10-13,12:12:36.000,287,11014694,12805,0,1728821555,12988.46821061,72.22742984999786,53470.19126832 2024-10-13,12:12:37.000,287,11014735,13005,0,1728821556,12988.495155849996,72.24857724000321,53470.275113760006 2024-10-13,12:12:38.000,287,11014739,12525,0,1728821557,12988.48841954,72.26972463000129,53470.2192168 2024-10-13,12:12:39.000,287,11014712,12565,0,1728821558,12988.501892159991,72.30497027999809,53470.275113760006 2024-10-13,12:12:40.000,287,11014687,12965,0,1728821559,12988.474946919996,72.3331668000028,53470.275113760006 2024-10-13,12:12:41.000,287,11014741,13125,0,1728821560,12988.44800168,72.35431419000088,53470.26812664001 2024-10-13,12:12:42.000,287,11014738,12765,0,1728821561,12988.481683229991,72.41070723000303,53470.275113760006 2024-10-13,12:12:43.000,287,11014730,12925,0,1728821562,12988.474946919996,72.4318546200011,53470.254152400004 2024-10-13,12:12:44.000,287,11014694,12965,0,1728821563,12988.515364779996,72.47414940000453,53470.31004936 2024-10-13,12:12:45.000,287,11014726,12805,0,1728821564,12988.474946919996,72.48824766000325,53470.303062240004 2024-10-13,12:12:46.000,287,11014726,12725,0,1728821565,12988.501892159991,72.51644418000069,53470.289088 2024-10-13,12:12:47.000,287,11014697,12765,0,1728821566,12988.522101089991,72.59398461000092,53470.33101072 2024-10-13,12:12:48.000,287,11014683,12605,0,1728821567,12988.555782639996,72.57283722000284,53470.324023600006 2024-10-13,12:12:49.000,287,11014711,12845,0,1728821568,12988.609673120001,72.55168983000476,53470.33101072 2024-10-13,12:12:50.000,287,11014668,12445,0,1728821569,12988.623145739992,72.59398461000092,53470.303062240004 2024-10-13,12:12:51.000,287,11014702,12885,0,1728821570,12988.717454079997,72.59398461000092,53470.35197208 2024-10-13,12:12:52.000,287,11014716,12925,0,1728821571,12988.730926700002,72.58693548000156,53470.324023600006 2024-10-13,12:12:53.000,287,11014656,12965,0,1728821572,12988.737663009997,72.5798863500022,53470.254152400004 2024-10-13,12:12:54.000,287,11014690,12685,0,1728821573,12988.852180280002,72.60103374000028,53470.31004936 2024-10-13,12:12:55.000,287,11014640,12685,0,1728821574,12988.933015999988,72.53054243999941,53470.34498496001 2024-10-13,12:12:56.000,287,11014696,12925,0,1728821575,12988.980170169998,72.53759156999877,53470.33799784 2024-10-13,12:12:57.000,287,11014696,12685,0,1728821576,12989.000379099998,72.51644418000069,53470.31004936 2024-10-13,12:12:58.000,287,11014715,12605,0,1728821577,12989.061005889998,72.47414940000453,53470.33799784 2024-10-13,12:12:59.000,287,11014665,12765,0,1728821578,12989.114896369989,72.41775636000239,53470.36594632001 2024-10-13,12:13:00.000,287,11014704,12765,0,1728821579,12989.168786849994,72.41070723000303,53470.34498496001 2024-10-13,12:13:01.000,287,11014694,12605,0,1728821580,12989.23614994999,72.3684124499996,53470.324023600006 2024-10-13,12:13:02.000,287,11014733,12605,0,1728821581,12989.30351305,72.36136332000024,53470.36594632001 2024-10-13,12:13:03.000,287,11014679,12445,0,1728821582,12989.310249359994,72.3331668000028,53470.40786904 2024-10-13,12:13:04.000,287,11014730,12805,0,1728821583,12989.32372198,72.31201941000472,53470.372933440005 2024-10-13,12:13:05.000,287,11014745,12965,0,1728821584,12989.32372198,72.24857724000321,53470.43581752001 2024-10-13,12:13:06.000,287,11014674,12725,0,1728821585,12989.35740352999,72.24857724000321,53470.4288304 2024-10-13,12:13:07.000,287,11014710,12965,0,1728821586,12989.33719459999,72.21333158999914,53470.4288304 2024-10-13,12:13:08.000,287,11014702,12925,0,1728821587,12989.330458289995,72.2344789800045,53470.40786904 2024-10-13,12:13:09.000,287,11014712,12725,0,1728821588,12989.30351305,72.19923333000042,53470.37992056 2024-10-13,12:13:10.000,287,11014697,12765,0,1728821589,12989.25635887999,72.17103681000299,53470.421843280004 2024-10-13,12:13:11.000,287,11014748,12565,0,1728821590,12989.202468399999,72.16398768000363,53470.41485616001 2024-10-13,12:13:12.000,287,11014729,12965,0,1728821591,12989.202468399999,72.15693855000427,53470.44979176 2024-10-13,12:13:13.000,287,11014760,12885,0,1728821592,12989.121632679999,72.15693855000427,53470.39389480001 2024-10-13,12:13:14.000,287,11014717,12765,0,1728821593,12989.081214819998,72.14284028999828,53470.38690768 2024-10-13,12:13:15.000,287,11014718,12685,0,1728821594,12988.986906479993,72.15693855000427,53470.38690768 2024-10-13,12:13:16.000,287,11014709,12765,0,1728821595,12988.946488619993,72.15693855000427,53470.39389480001 2024-10-13,12:13:17.000,287,11014785,12485,0,1728821596,12988.858916589998,72.1216929000002,53470.40088192 2024-10-13,12:13:18.000,287,11014713,12965,0,1728821597,12988.838707659997,72.1216929000002,53470.4288304 2024-10-13,12:13:19.000,287,11014691,12885,0,1728821598,12988.771344560002,72.11464377000084,53470.38690768 2024-10-13,12:13:20.000,287,11014733,12765,0,1728821599,12988.703981459992,72.07939812000404,53470.43581752001 2024-10-13,12:13:21.000,287,11014713,12805,0,1728821600,12988.650090980002,72.10054551000212,53470.40088192 2024-10-13,12:13:22.000,287,11014698,12765,0,1728821601,12988.596200499996,72.0864472500034,53470.38690768 2024-10-13,12:13:23.000,287,11014681,12645,0,1728821602,12988.549046330001,72.09349638000276,53470.38690768 2024-10-13,12:13:24.000,287,11014729,13045,0,1728821603,12988.508628470001,72.10759464000148,53470.37992056 2024-10-13,12:13:25.000,287,11014700,12605,0,1728821604,12988.44800168,72.10054551000212,53470.35197208 2024-10-13,12:13:26.000,287,11014718,12725,0,1728821605,12988.394111199996,72.0864472500034,53470.29607512001 2024-10-13,12:13:27.000,287,11014687,12645,0,1728821606,12988.40084750999,72.1216929000002,53470.35197208 2024-10-13,12:13:28.000,287,11014698,12765,0,1728821607,12988.36042964999,72.12874202999956,53470.38690768 2024-10-13,12:13:29.000,287,11014722,12765,0,1728821608,12988.333484409995,72.07939812000404,53470.34498496001 2024-10-13,12:13:30.000,287,11014708,12725,0,1728821609,12988.30653917,72.09349638000276,53470.33799784 2024-10-13,12:13:31.000,287,11014731,12845,0,1728821610,12988.313275479995,72.09349638000276,53470.303062240004 2024-10-13,12:13:32.000,287,11014691,12965,0,1728821611,12988.22570345,72.1216929000002,53470.33799784 2024-10-13,12:13:33.000,287,11014719,12725,0,1728821612,12988.20549452,72.07234899000468,53470.26812664001 2024-10-13,12:13:34.000,287,11014712,12845,0,1728821613,12988.22570345,72.1216929000002,53470.31004936 2024-10-13,12:13:35.000,287,11014727,12805,0,1728821614,12988.18528559,72.10054551000212,53470.21222968 2024-10-13,12:13:36.000,287,11014714,12565,0,1728821615,12988.151604039995,72.11464377000084,53470.22620392001 2024-10-13,12:13:37.000,287,11014758,12845,0,1728821616,12988.1246588,72.17808594000235,53470.29607512001 2024-10-13,12:13:38.000,287,11014720,12765,0,1728821617,12988.131395109995,72.1851350700017,53470.254152400004 2024-10-13,12:13:39.000,287,11014730,12685,0,1728821618,12988.090977249994,72.19923333000042,53470.205242560005 2024-10-13,12:13:40.000,287,11014710,12845,0,1728821619,12988.03708676999,72.20628245999978,53470.205242560005 2024-10-13,12:13:41.000,287,11014743,12845,0,1728821620,12987.99666890999,72.24857724000321,53470.22620392001 2024-10-13,12:13:42.000,287,11014766,12965,0,1728821621,12987.962987359999,72.26267550000193,53470.19126832 2024-10-13,12:13:43.000,287,11014717,12765,0,1728821622,12987.956251049989,72.30497027999809,53470.275113760006 2024-10-13,12:13:44.000,287,11014741,12685,0,1728821623,12987.915833189989,72.34021593000216,53470.24716528001 2024-10-13,12:13:45.000,287,11014720,12725,0,1728821624,12987.895624259989,72.39660897000431,53470.24716528001 2024-10-13,12:13:46.000,287,11014718,12605,0,1728821625,12987.929305809994,72.4318546200011,53470.24017816 2024-10-13,12:13:47.000,287,11014686,12765,0,1728821626,12987.875415329989,72.47414940000453,53470.26113952 2024-10-13,12:13:48.000,287,11014710,12965,0,1728821627,12987.855206399989,72.54464069999813,53470.254152400004 2024-10-13,12:13:49.000,287,11014714,12685,0,1728821628,12987.868679019994,72.5798863500022,53470.24716528001 2024-10-13,12:13:50.000,287,11014747,12565,0,1728821629,12987.882151639998,72.63627939000435,53470.26812664001 2024-10-13,12:13:51.000,287,11014713,12805,0,1728821630,12987.895624259989,72.68562329999986,53470.24017816 2024-10-13,12:13:52.000,287,11014731,13125,0,1728821631,12987.909096879994,72.6785741700005,53470.23319104 2024-10-13,12:13:53.000,287,11014717,12685,0,1728821632,12987.962987359999,72.80545851000352,53470.31703648001 2024-10-13,12:13:54.000,287,11014736,12805,0,1728821633,12988.010141529994,72.8266059000016,53470.26113952 2024-10-13,12:13:55.000,287,11014709,12965,0,1728821634,12988.03708676999,72.84070416000031,53470.29607512001 2024-10-13,12:13:56.000,287,11014718,12765,0,1728821635,12988.09771355999,72.8900480700031,53470.303062240004 2024-10-13,12:13:57.000,287,11014703,12805,0,1728821636,12988.19875820999,72.87594981000439,53470.289088 2024-10-13,12:13:58.000,287,11014768,12725,0,1728821637,12988.28633024,72.90414633000182,53470.3589592 2024-10-13,12:13:59.000,287,11014728,12685,0,1728821638,12988.40084750999,72.94644110999798,53470.35197208 2024-10-13,12:14:00.000,287,11014731,12805,0,1728821639,12988.48841954,72.94644110999798,53470.31004936 2024-10-13,12:14:01.000,287,11014693,12605,0,1728821640,12988.582727879992,72.93234284999926,53470.324023600006 2024-10-13,12:14:02.000,287,11014754,12445,0,1728821641,12988.697245149997,72.96758850000333,53470.289088 2024-10-13,12:14:03.000,287,11014689,12805,0,1728821642,12988.852180280002,72.97463763000269,53470.35197208 2024-10-13,12:14:04.000,287,11014689,12805,0,1728821643,12988.933015999988,72.95349024000461,53470.35197208 2024-10-13,12:14:05.000,287,11014702,12725,0,1728821644,12989.114896369989,72.91824459000054,53470.46376600001 2024-10-13,12:14:06.000,287,11014714,12765,0,1728821645,12989.249622569994,72.87594981000439,53470.421843280004 2024-10-13,12:14:07.000,287,11014706,12605,0,1728821646,12989.43823924999,72.8266059000016,53470.50568872 2024-10-13,12:14:08.000,287,11014701,12725,0,1728821647,12989.54602021,72.79840938000416,53470.50568872 2024-10-13,12:14:09.000,287,11014694,12725,0,1728821648,12989.680746409991,72.74906547000137,53470.53363720001 2024-10-13,12:14:10.000,287,11014712,12485,0,1728821649,12989.822208919992,72.69267242999922,53470.54761144 2024-10-13,12:14:11.000,287,11014714,12685,0,1728821650,12989.909780950002,72.66447591000178,53470.57555992 2024-10-13,12:14:12.000,287,11014736,12805,0,1728821651,12989.997352979997,72.60808286999963,53470.5685728 2024-10-13,12:14:13.000,287,11014678,12685,0,1728821652,12990.091661320002,72.58693548000156,53470.60350840001 2024-10-13,12:14:14.000,287,11014686,13045,0,1728821653,12990.159024419998,72.53054243999941,53470.64543112 2024-10-13,12:14:15.000,287,11014739,12725,0,1728821654,12990.233123829988,72.45300200999918,53470.638444000004 2024-10-13,12:14:16.000,287,11014690,12885,0,1728821655,12990.280277999998,72.4318546200011,53470.708315200005 2024-10-13,12:14:17.000,287,11014704,12885,0,1728821656,12990.266805379993,72.41070723000303,53470.73626368 2024-10-13,12:14:18.000,287,11014728,12965,0,1728821657,12990.280277999998,72.36136332000024,53470.75023792001 2024-10-13,12:14:19.000,287,11014673,13165,0,1728821658,12990.266805379993,72.3331668000028,53470.77119928001 2024-10-13,12:14:20.000,287,11014725,12525,0,1728821659,12990.246596449993,72.28382289000001,53470.86203184 2024-10-13,12:14:21.000,287,11014714,12725,0,1728821660,12990.206178589993,72.30497027999809,53470.91094168 2024-10-13,12:14:22.000,287,11014744,12885,0,1728821661,12990.152288109988,72.27677376000065,53470.924915920004 2024-10-13,12:14:23.000,287,11014727,12885,0,1728821662,12990.064716079993,72.29087201999937,53470.90395456 2024-10-13,12:14:24.000,287,11014682,12685,0,1728821663,12989.990616670002,72.29792114999873,53470.924915920004 2024-10-13,12:14:25.000,287,11014689,12485,0,1728821664,12989.889572020002,72.29792114999873,53470.91792880001 2024-10-13,12:14:26.000,287,11014693,12725,0,1728821665,12989.815472609997,72.28382289000001,53470.95985152 2024-10-13,12:14:27.000,287,11014683,12805,0,1728821666,12989.734636889996,72.31201941000472,53470.98780000001 2024-10-13,12:14:28.000,287,11014729,12805,0,1728821667,12989.640328549991,72.31906854000408,53470.973825760004 2024-10-13,12:14:29.000,287,11014711,13005,0,1728821668,12989.53928389999,72.3331668000028,53471.00876136 2024-10-13,12:14:30.000,287,11014690,12885,0,1728821669,12989.47865710999,72.38251070999831,53470.945877280006 2024-10-13,12:14:31.000,287,11014721,12525,0,1728821670,12989.39782138999,72.39660897000431,53471.00177424 2024-10-13,12:14:32.000,287,11014734,12565,0,1728821671,12989.32372198,72.40365810000367,53470.98081288 2024-10-13,12:14:33.000,287,11014693,12725,0,1728821672,12989.27656780999,72.41775636000239,53471.0227356 2024-10-13,12:14:34.000,287,11014712,12765,0,1728821673,12989.188995779994,72.46005113999854,53471.01574848001 2024-10-13,12:14:35.000,287,11014705,12365,0,1728821674,12989.17552315999,72.45300200999918,53470.96683864001 2024-10-13,12:14:36.000,287,11014652,12765,0,1728821675,12989.101423749999,72.47414940000453,53470.945877280006 2024-10-13,12:14:37.000,287,11014723,12845,0,1728821676,12989.162050539999,72.4811985300039,53471.01574848001 2024-10-13,12:14:38.000,287,11014716,12925,0,1728821677,12989.148577919994,72.53759156999877,53470.973825760004 2024-10-13,12:14:39.000,287,11014718,12685,0,1728821678,12989.121632679999,72.51644418000069,53470.945877280006 2024-10-13,12:14:40.000,287,11014697,12845,0,1728821679,12989.148577919994,72.53054243999941,53470.88998032 2024-10-13,12:14:41.000,287,11014668,12845,0,1728821680,12989.128368989994,72.55168983000476,53470.93190304 2024-10-13,12:14:42.000,287,11014722,12565,0,1728821681,12989.202468399999,72.53054243999941,53470.95985152 2024-10-13,12:14:43.000,287,11014748,12925,0,1728821682,12989.229413639994,72.50939505000133,53470.924915920004 2024-10-13,12:14:44.000,287,11014733,12645,0,1728821683,12989.26309519,72.54464069999813,53470.89696744001 2024-10-13,12:14:45.000,287,11014673,12685,0,1728821684,12989.33719459999,72.55168983000476,53470.89696744001 2024-10-13,12:14:46.000,287,11014714,12725,0,1728821685,12989.32372198,72.52349331000005,53470.88998032 2024-10-13,12:14:47.000,287,11014694,12965,0,1728821686,12989.41803031999,72.53054243999941,53470.90395456 2024-10-13,12:14:48.000,287,11014697,12685,0,1728821687,12989.46518449,72.54464069999813,53470.90395456 2024-10-13,12:14:49.000,287,11014673,12845,0,1728821688,12989.56622914,72.53054243999941,53470.96683864001 2024-10-13,12:14:50.000,287,11014759,12925,0,1728821689,12989.56622914,72.51644418000069,53470.96683864001 2024-10-13,12:14:51.000,287,11014692,13005,0,1728821690,12989.613383309996,72.53054243999941,53470.973825760004 2024-10-13,12:14:52.000,287,11014711,12805,0,1728821691,12989.694219029996,72.4811985300039,53470.9528644 2024-10-13,12:14:53.000,287,11014712,12685,0,1728821692,12989.714427959996,72.47414940000453,53471.00177424 2024-10-13,12:14:54.000,287,11014717,12565,0,1728821693,12989.734636889996,72.45300200999918,53470.98780000001 2024-10-13,12:14:55.000,287,11014701,12605,0,1728821694,12989.775054749996,72.41775636000239,53471.00177424 2024-10-13,12:14:56.000,287,11014716,12965,0,1728821695,12989.768318440001,72.41070723000303,53471.043696960005 2024-10-13,12:14:57.000,287,11014740,12565,0,1728821696,12989.754845819996,72.38251070999831,53471.043696960005 2024-10-13,12:14:58.000,287,11014713,12805,0,1728821697,12989.795263679996,72.3684124499996,53471.08561968001 2024-10-13,12:14:59.000,287,11014691,12965,0,1728821698,12989.808736300001,72.34726506000152,53471.07863256 2024-10-13,12:15:00.000,287,11014693,12645,0,1728821699,12989.808736300001,72.26972463000129,53471.113568160006 2024-10-13,12:15:01.000,287,11014703,12685,0,1728821700,12989.781791059992,72.29087201999937,53471.09959392 2024-10-13,12:15:02.000,287,11014745,12805,0,1728821701,12989.775054749996,72.26267550000193,53471.08561968001 2024-10-13,12:15:03.000,287,11014703,12605,0,1728821702,12989.775054749996,72.2344789800045,53471.1275424 2024-10-13,12:15:04.000,287,11014688,12605,0,1728821703,12989.714427959996,72.2203807199985,53471.1275424 2024-10-13,12:15:05.000,287,11014676,12765,0,1728821704,12989.754845819996,72.19923333000042,53471.06465832001 2024-10-13,12:15:06.000,287,11014708,12485,0,1728821705,12989.694219029996,72.17808594000235,53471.15549088001 2024-10-13,12:15:07.000,287,11014709,13125,0,1728821706,12989.660537479991,72.16398768000363,53471.10658104001 2024-10-13,12:15:08.000,287,11014753,12565,0,1728821707,12989.633592239996,72.13579115999892,53471.141516640004 2024-10-13,12:15:09.000,287,11014706,12925,0,1728821708,12989.58643807,72.16398768000363,53471.08561968001 2024-10-13,12:15:10.000,287,11014736,12685,0,1728821709,12989.55949282999,72.14284028999828,53471.08561968001 2024-10-13,12:15:11.000,287,11014720,12845,0,1728821710,12989.53928389999,72.11464377000084,53471.10658104001 2024-10-13,12:15:12.000,287,11014719,12765,0,1728821711,12989.50560235,72.10759464000148,53471.00876136 2024-10-13,12:15:13.000,287,11014707,12645,0,1728821712,12989.46518449,72.13579115999892,53471.1275424 2024-10-13,12:15:14.000,287,11014714,12965,0,1728821713,12989.431502939995,72.19923333000042,53471.10658104001 2024-10-13,12:15:15.000,287,11014668,12605,0,1728821714,12989.391085079995,72.17808594000235,53471.12055528 2024-10-13,12:15:16.000,287,11014728,12845,0,1728821715,12989.31698566999,72.1851350700017,53471.07863256 2024-10-13,12:15:17.000,287,11014692,12525,0,1728821716,12989.27656780999,72.22742984999786,53471.05068408 2024-10-13,12:15:18.000,287,11014717,12685,0,1728821717,12989.23614994999,72.19218420000107,53471.06465832001 2024-10-13,12:15:19.000,287,11014715,12725,0,1728821718,12989.182259469999,72.2344789800045,53471.06465832001 2024-10-13,12:15:20.000,287,11014720,12565,0,1728821719,12989.141841609999,72.26267550000193,53470.994787120006 2024-10-13,12:15:21.000,287,11014705,12725,0,1728821720,12989.114896369989,72.27677376000065,53471.0227356 2024-10-13,12:15:22.000,287,11014736,12805,0,1728821721,12989.074478509989,72.27677376000065,53471.01574848001 2024-10-13,12:15:23.000,287,11014687,12565,0,1728821722,12989.081214819998,72.35431419000088,53470.9528644 2024-10-13,12:15:24.000,287,11014718,12605,0,1728821723,12989.074478509989,72.38955983999767,53470.91792880001 2024-10-13,12:15:25.000,287,11014761,12605,0,1728821724,12989.054269579989,72.38955983999767,53470.876006080005 2024-10-13,12:15:26.000,287,11014697,12845,0,1728821725,12989.087951129994,72.44595287999982,53470.91792880001 2024-10-13,12:15:27.000,287,11014710,12685,0,1728821726,12989.040796959998,72.48824766000325,53470.82010912001 2024-10-13,12:15:28.000,287,11014719,12525,0,1728821727,12989.074478509989,72.51644418000069,53470.91792880001 2024-10-13,12:15:29.000,287,11014709,12765,0,1728821728,12989.074478509989,72.50939505000133,53470.91094168 2024-10-13,12:15:30.000,287,11014726,12725,0,1728821729,12989.101423749999,72.55873896000412,53470.91094168 2024-10-13,12:15:31.000,287,11014703,13085,0,1728821730,12989.141841609999,72.58693548000156,53470.8829932 2024-10-13,12:15:32.000,287,11014717,12565,0,1728821731,12989.229413639994,72.57283722000284,53470.876006080005 2024-10-13,12:15:33.000,287,11014701,12645,0,1728821732,12989.26309519,72.63627939000435,53470.89696744001 2024-10-13,12:15:34.000,287,11014711,12685,0,1728821733,12989.33719459999,72.63627939000435,53470.90395456 2024-10-13,12:15:35.000,287,11014725,12605,0,1728821734,12989.411294009995,72.615131999999,53470.85504472 2024-10-13,12:15:36.000,287,11014715,12845,0,1728821735,12989.45844817999,72.62923025999771,53470.88998032 2024-10-13,12:15:37.000,287,11014685,12645,0,1728821736,12989.552756519995,72.615131999999,53470.84805760001 2024-10-13,12:15:38.000,287,11014747,12765,0,1728821737,12989.653801169996,72.60808286999963,53470.93190304 2024-10-13,12:15:39.000,287,11014680,12685,0,1728821738,12989.734636889996,72.59398461000092,53470.945877280006 2024-10-13,12:15:40.000,287,11014697,12765,0,1728821739,12989.768318440001,72.60808286999963,53470.9528644 2024-10-13,12:15:41.000,287,11014711,12805,0,1728821740,12989.842417849992,72.60808286999963,53470.93190304 2024-10-13,12:15:42.000,287,11014647,12685,0,1728821741,12989.903044639992,72.55873896000412,53470.9528644 2024-10-13,12:15:43.000,287,11014707,12805,0,1728821742,12989.963671429992,72.54464069999813,53470.93889016001 2024-10-13,12:15:44.000,287,11014688,12565,0,1728821743,12990.010825600002,72.48824766000325,53470.93190304 2024-10-13,12:15:45.000,287,11014737,12805,0,1728821744,12990.078188699998,72.49529679000261,53470.945877280006 2024-10-13,12:15:46.000,287,11014727,12605,0,1728821745,12990.125342869993,72.4671002699979,53470.96683864001 2024-10-13,12:15:47.000,287,11014696,12605,0,1728821746,12990.179233349998,72.4811985300039,53470.96683864001 2024-10-13,12:15:48.000,287,11014709,12805,0,1728821747,12990.226387519993,72.42480549000175,53470.98780000001 2024-10-13,12:15:49.000,287,11014731,12765,0,1728821748,12990.239860139998,72.41070723000303,53471.02972272 2024-10-13,12:15:50.000,287,11014711,12605,0,1728821749,12990.280277999998,72.38955983999767,53470.98081288 2024-10-13,12:15:51.000,287,11014718,12525,0,1728821750,12990.280277999998,72.38251070999831,53471.0227356 2024-10-13,12:15:52.000,287,11014685,12485,0,1728821751,12990.293750619989,72.38955983999767,53471.0227356 2024-10-13,12:15:53.000,287,11014679,12605,0,1728821752,12990.307223239994,72.39660897000431,53471.092606800004 2024-10-13,12:15:54.000,287,11014707,12805,0,1728821753,12990.273541689989,72.38955983999767,53471.07863256 2024-10-13,12:15:55.000,287,11014680,12845,0,1728821754,12990.239860139998,72.41775636000239,53471.01574848001 2024-10-13,12:15:56.000,287,11014688,12645,0,1728821755,12990.233123829988,72.37546157999896,53471.07164544 2024-10-13,12:15:57.000,287,11014675,12605,0,1728821756,12990.172497039988,72.38251070999831,53471.05068408 2024-10-13,12:15:58.000,287,11014706,12685,0,1728821757,12990.192705969988,72.38251070999831,53471.08561968001 2024-10-13,12:15:59.000,287,11014707,12925,0,1728821758,12990.145551799993,72.38251070999831,53471.10658104001 2024-10-13,12:16:00.000,287,11014692,12765,0,1728821759,12990.138815489998,72.45300200999918,53471.1275424 2024-10-13,12:16:01.000,287,11014694,12605,0,1728821760,12990.084925009993,72.43890375000046,53471.13452952001 2024-10-13,12:16:02.000,287,11014664,12685,0,1728821761,12990.051243460002,72.4671002699979,53471.09959392 2024-10-13,12:16:03.000,287,11014687,12805,0,1728821762,12990.051243460002,72.50234592000197,53471.15549088001 2024-10-13,12:16:04.000,287,11014679,12965,0,1728821763,12989.990616670002,72.56578809000348,53471.13452952001 2024-10-13,12:16:05.000,287,11014702,12805,0,1728821764,12989.916517259997,72.53759156999877,53471.14850376 2024-10-13,12:16:06.000,287,11014684,12765,0,1728821765,12989.889572020002,72.56578809000348,53471.162478000006 2024-10-13,12:16:07.000,287,11014684,12525,0,1728821766,12989.822208919992,72.58693548000156,53471.15549088001 2024-10-13,12:16:08.000,287,11014716,12765,0,1728821767,12989.768318440001,72.57283722000284,53471.141516640004 2024-10-13,12:16:09.000,287,11014720,12805,0,1728821768,12989.727900580001,72.62923025999771,53471.10658104001 2024-10-13,12:16:10.000,287,11014694,12765,0,1728821769,12989.62685593,72.6785741700005,53471.13452952001 2024-10-13,12:16:11.000,287,11014731,12885,0,1728821770,12989.55949282999,72.70677068999794,53471.12055528 2024-10-13,12:16:12.000,287,11014659,12885,0,1728821771,12989.53928389999,72.74906547000137,53471.113568160006 2024-10-13,12:16:13.000,287,11014732,12445,0,1728821772,12989.451711869995,72.76316373000009,53471.113568160006 2024-10-13,12:16:14.000,287,11014736,12685,0,1728821773,12989.44497556,72.86185154999839,53471.07863256 2024-10-13,12:16:15.000,287,11014694,12645,0,1728821774,12989.350667219995,72.88299894000374,53471.10658104001 2024-10-13,12:16:16.000,287,11014696,12925,0,1728821775,12989.33719459999,72.89709720000246,53471.09959392 2024-10-13,12:16:17.000,287,11014690,12925,0,1728821776,12989.27656780999,72.95349024000461,53471.0227356 2024-10-13,12:16:18.000,287,11014681,12605,0,1728821777,12989.23614994999,73.01693240999884,53471.07863256 2024-10-13,12:16:19.000,287,11014689,12765,0,1728821778,12989.182259469999,73.073325450001,53471.03670984001 2024-10-13,12:16:20.000,287,11014642,12445,0,1728821779,12989.182259469999,73.10152196999843,53471.02972272 2024-10-13,12:16:21.000,287,11014689,12725,0,1728821780,12989.121632679999,73.12266936000378,53471.03670984001 2024-10-13,12:16:22.000,287,11014660,12685,0,1728821781,12989.074478509989,73.18611152999802,53470.98780000001 2024-10-13,12:16:23.000,287,11014698,12725,0,1728821782,12989.054269579989,73.24250457000016,53470.98780000001 2024-10-13,12:16:24.000,287,11014628,12365,0,1728821783,12989.034060649989,73.27775022000424,53471.01574848001 2024-10-13,12:16:25.000,287,11014675,12605,0,1728821784,12989.027324339993,73.32709412999975,53471.00876136 2024-10-13,12:16:26.000,287,11014691,12565,0,1728821785,12989.007115409993,73.36233978000382,53470.98780000001 2024-10-13,12:16:27.000,287,11014680,12525,0,1728821786,12989.054269579989,73.39758543000062,53470.93889016001 2024-10-13,12:16:28.000,287,11014668,12885,0,1728821787,12989.034060649989,73.46102760000213,53470.9528644 2024-10-13,12:16:29.000,287,11014722,12725,0,1728821788,12989.054269579989,73.4821749900002,53470.973825760004 2024-10-13,12:16:30.000,287,11014682,12685,0,1728821789,12989.067742199994,73.50332237999828,53470.96683864001 2024-10-13,12:16:31.000,287,11014745,12645,0,1728821790,12989.128368989994,73.55266629000107,53470.945877280006 2024-10-13,12:16:32.000,287,11014657,12845,0,1728821791,12989.155314229989,73.58086280999851,53470.89696744001 2024-10-13,12:16:33.000,287,11014714,12805,0,1728821792,12989.168786849994,73.5949610700045,53470.88998032 2024-10-13,12:16:34.000,287,11014690,12965,0,1728821793,12989.229413639994,73.63725585000066,53470.91792880001 2024-10-13,12:16:35.000,287,11014708,12685,0,1728821794,12989.209204709994,73.60905933000322,53470.84107048 2024-10-13,12:16:36.000,287,11014680,12725,0,1728821795,12989.25635887999,73.66545236999809,53470.91094168 2024-10-13,12:16:37.000,287,11014662,12685,0,1728821796,12989.32372198,73.65840323999873,53470.8829932 2024-10-13,12:16:38.000,287,11014720,12965,0,1728821797,12989.33719459999,73.65840323999873,53470.8829932 2024-10-13,12:16:39.000,287,11014703,12925,0,1728821798,12989.431502939995,73.73594366999896,53470.91792880001 2024-10-13,12:16:40.000,287,11014701,12365,0,1728821799,12989.52581128,73.73594366999896,53470.91094168 2024-10-13,12:16:41.000,287,11014714,12725,0,1728821800,12989.552756519995,73.72184541000024,53470.8829932 2024-10-13,12:16:42.000,287,11014692,12965,0,1728821801,12989.572965449996,73.7288945399996,53470.85504472 2024-10-13,12:16:43.000,287,11014700,12525,0,1728821802,12989.64706486,73.7288945399996,53470.93889016001 2024-10-13,12:16:44.000,287,11014672,12685,0,1728821803,12989.680746409991,73.74299279999832,53470.93190304 2024-10-13,12:16:45.000,287,11014753,12605,0,1728821804,12989.775054749996,73.74299279999832,53470.90395456 2024-10-13,12:16:46.000,287,11014718,12885,0,1728821805,12989.768318440001,73.76414019000367,53470.9528644 2024-10-13,12:16:47.000,287,11014707,12765,0,1728821806,12989.808736300001,73.75709106000431,53470.93190304 2024-10-13,12:16:48.000,287,11014668,12965,0,1728821807,12989.869363090002,73.73594366999896,53470.924915920004 2024-10-13,12:16:49.000,287,11014676,12725,0,1728821808,12989.855890469997,73.75709106000431,53470.9528644 2024-10-13,12:16:50.000,287,11014731,12725,0,1728821809,12989.882835709992,73.78528758000175,53470.973825760004 2024-10-13,12:16:51.000,287,11014701,12765,0,1728821810,12989.889572020002,73.78528758000175,53470.98081288 2024-10-13,12:16:52.000,287,11014679,12565,0,1728821811,12989.916517259997,73.78528758000175,53470.973825760004 2024-10-13,12:16:53.000,287,11014701,12605,0,1728821812,12989.916517259997,73.75004192999768,53471.00876136 2024-10-13,12:16:54.000,287,11014724,12605,0,1728821813,12989.896308329997,73.78528758000175,53470.994787120006 2024-10-13,12:16:55.000,287,11014699,12605,0,1728821814,12989.943462499992,73.72184541000024,53471.01574848001 2024-10-13,12:16:56.000,287,11014703,12685,0,1728821815,12989.909780950002,73.6936488900028,53471.00876136 2024-10-13,12:16:57.000,287,11014687,12765,0,1728821816,12989.903044639992,73.68659976000345,53470.98081288 2024-10-13,12:16:58.000,287,11014707,13205,0,1728821817,12989.896308329997,73.66545236999809,53471.06465832001 2024-10-13,12:16:59.000,287,11014729,12605,0,1728821818,12989.889572020002,73.65135410999937,53471.0576712 2024-10-13,12:17:00.000,287,11014705,12645,0,1728821819,12989.876099399997,73.6302067200013,53471.0227356 2024-10-13,12:17:01.000,287,11014745,12805,0,1728821820,12989.855890469997,73.61610846000258,53471.043696960005 2024-10-13,12:17:02.000,287,11014710,12845,0,1728821821,12989.842417849992,73.55971542000043,53471.043696960005 2024-10-13,12:17:03.000,287,11014689,12965,0,1728821822,12989.828945230001,73.53856803000235,53471.0227356 2024-10-13,12:17:04.000,287,11014676,12845,0,1728821823,12989.795263679996,73.55266629000107,53470.994787120006 2024-10-13,12:17:05.000,287,11014732,12605,0,1728821824,12989.781791059992,73.51742064000427,53471.02972272 2024-10-13,12:17:06.000,287,11014700,12805,0,1728821825,12989.761582129991,73.45397847000277,53471.043696960005 2024-10-13,12:17:07.000,287,11014723,12605,0,1728821826,12989.734636889996,73.4821749900002,53470.994787120006 2024-10-13,12:17:08.000,287,11014709,12805,0,1728821827,12989.707691650001,73.50332237999828,53471.01574848001 2024-10-13,12:17:09.000,287,11014693,12645,0,1728821828,12989.68748272,73.46807673000148,53471.0227356 2024-10-13,12:17:10.000,287,11014715,12645,0,1728821829,12989.660537479991,73.46102760000213,53471.00177424 2024-10-13,12:17:11.000,287,11014719,12925,0,1728821830,12989.66727379,73.46102760000213,53471.01574848001 2024-10-13,12:17:12.000,287,11014687,13005,0,1728821831,12989.572965449996,73.43988021000405,53470.98081288 2024-10-13,12:17:13.000,287,11014694,12765,0,1728821832,12989.54602021,73.44692934000341,53470.96683864001 2024-10-13,12:17:14.000,287,11014749,12765,0,1728821833,12989.532547589995,73.41168368999934,53470.96683864001 2024-10-13,12:17:15.000,287,11014733,12925,0,1728821834,12989.49886603999,73.42578194999805,53471.00177424 2024-10-13,12:17:16.000,287,11014693,12925,0,1728821835,12989.47865710999,73.4187328199987,53470.973825760004 2024-10-13,12:17:17.000,287,11014728,12765,0,1728821836,12989.45844817999,73.44692934000341,53470.93889016001 2024-10-13,12:17:18.000,287,11014711,12565,0,1728821837,12989.42476663,73.44692934000341,53470.945877280006 2024-10-13,12:17:19.000,287,11014728,12725,0,1728821838,12989.37761245999,73.50332237999828,53470.95985152 2024-10-13,12:17:20.000,287,11014753,12685,0,1728821839,12989.350667219995,73.531518900003,53470.98780000001 2024-10-13,12:17:21.000,287,11014742,12485,0,1728821840,12989.33719459999,73.48922411999956,53470.9528644 2024-10-13,12:17:22.000,287,11014752,12765,0,1728821841,12989.33719459999,73.531518900003,53470.90395456 2024-10-13,12:17:23.000,287,11014729,12605,0,1728821842,12989.34393091,73.51742064000427,53470.95985152 2024-10-13,12:17:24.000,287,11014715,12725,0,1728821843,12989.330458289995,73.54561716000171,53470.93190304 2024-10-13,12:17:25.000,287,11014690,12725,0,1728821844,12989.34393091,73.56676454999979,53470.95985152 2024-10-13,12:17:26.000,287,11014705,12605,0,1728821845,12989.32372198,73.60905933000322,53470.973825760004 2024-10-13,12:17:27.000,287,11014701,12965,0,1728821846,12989.35740352999,73.62315759000194,53470.9528644 2024-10-13,12:17:28.000,287,11014725,13045,0,1728821847,12989.370876149995,73.70069802000216,53470.973825760004 2024-10-13,12:17:29.000,287,11014726,12645,0,1728821848,12989.391085079995,73.7288945399996,53470.95985152 2024-10-13,12:17:30.000,287,11014725,13285,0,1728821849,12989.43823924999,73.78528758000175,53470.924915920004 2024-10-13,12:17:31.000,287,11014715,12885,0,1728821850,12989.48539342,73.77823845000239,53470.98081288 2024-10-13,12:17:32.000,287,11014711,12565,0,1728821851,12989.52581128,73.8275823599979,53470.96683864001 2024-10-13,12:17:33.000,287,11014733,12765,0,1728821852,12989.57970175999,73.83463149000454,53471.0227356 2024-10-13,12:17:34.000,287,11014720,12765,0,1728821853,12989.633592239996,73.8416806200039,53471.02972272 2024-10-13,12:17:35.000,287,11014725,12645,0,1728821854,12989.700955339991,73.84872975000326,53470.98780000001 2024-10-13,12:17:36.000,287,11014728,12565,0,1728821855,12989.761582129991,73.8769262700007,53470.98081288 2024-10-13,12:17:37.000,287,11014709,12965,0,1728821856,12989.862626779992,73.92627018000348,53470.98780000001 2024-10-13,12:17:38.000,287,11014764,12925,0,1728821857,12989.903044639992,73.92627018000348,53471.01574848001 2024-10-13,12:17:39.000,287,11014718,12765,0,1728821858,12989.963671429992,73.9403684400022,53471.01574848001 2024-10-13,12:17:40.000,287,11014737,13125,0,1728821859,12990.051243460002,73.91922105000413,53471.06465832001 2024-10-13,12:17:41.000,287,11014704,12605,0,1728821860,12990.091661320002,73.9403684400022,53471.07863256 2024-10-13,12:17:42.000,287,11014726,12605,0,1728821861,12990.192705969988,73.94741757000156,53471.16946512 2024-10-13,12:17:43.000,287,11014694,12885,0,1728821862,12990.287014309994,73.96856495999964,53471.13452952001 2024-10-13,12:17:44.000,287,11014738,12725,0,1728821863,12990.388058959994,73.96151583000028,53471.162478000006 2024-10-13,12:17:45.000,287,11014703,12605,0,1728821864,12990.45542205999,73.95446670000092,53471.16946512 2024-10-13,12:17:46.000,287,11014709,12645,0,1728821865,12990.54299409,73.86987714000134,53471.20440072001 2024-10-13,12:17:47.000,287,11014771,12445,0,1728821866,12990.62382981,73.82053322999855,53471.21837496 2024-10-13,12:17:48.000,287,11014720,12685,0,1728821867,12990.70466553,73.79233671000111,53471.27427192001 2024-10-13,12:17:49.000,287,11014717,12645,0,1728821868,12990.78550125,73.71479628000088,53471.30222040001 2024-10-13,12:17:50.000,287,11014740,12725,0,1728821869,12990.86633697,73.66545236999809,53471.36510448 2024-10-13,12:17:51.000,287,11014701,12765,0,1728821870,12990.913491139996,73.5949610700045,53471.35113024001 2024-10-13,12:17:52.000,287,11014756,12645,0,1728821871,12990.987590550001,73.54561716000171,53471.32318176001 2024-10-13,12:17:53.000,287,11014716,12885,0,1728821872,12991.054953649997,73.50332237999828,53471.41401432 2024-10-13,12:17:54.000,287,11014721,12605,0,1728821873,12991.088635200002,73.42578194999805,53471.43497568 2024-10-13,12:17:55.000,287,11014709,12965,0,1728821874,12991.115580439997,73.33414325999911,53471.39305296 2024-10-13,12:17:56.000,287,11014701,12845,0,1728821875,12991.081898889992,73.29889761000231,53471.476898400004 2024-10-13,12:17:57.000,287,11014746,12765,0,1728821876,12991.075162579997,73.18611152999802,53471.476898400004 2024-10-13,12:17:58.000,287,11014710,12765,0,1728821877,12991.081898889992,73.11562023000442,53471.52580824 2024-10-13,12:17:59.000,287,11014747,12725,0,1728821878,12991.054953649997,73.03103067000484,53471.51882112001 2024-10-13,12:18:00.000,287,11014668,12685,0,1728821879,12991.001063169992,72.96758850000333,53471.56773096001 2024-10-13,12:18:01.000,287,11014736,12885,0,1728821880,12990.926963760001,72.85480241999903,53471.53279536 2024-10-13,12:18:02.000,287,11014783,12925,0,1728821881,12990.82591911,72.79840938000416,53471.55375672 2024-10-13,12:18:03.000,287,11014740,12885,0,1728821882,12990.79897386999,72.74906547000137,53471.62362792 2024-10-13,12:18:04.000,287,11014755,12885,0,1728821883,12990.65751135999,72.67152504000114,53471.56773096001 2024-10-13,12:18:05.000,287,11014695,12645,0,1728821884,12990.53625777999,72.615131999999,53471.60266656 2024-10-13,12:18:06.000,287,11014705,12685,0,1728821885,12990.428476819994,72.5798863500022,53471.595679440004 2024-10-13,12:18:07.000,287,11014712,12805,0,1728821886,12990.320695859999,72.51644418000069,53471.62362792 2024-10-13,12:18:08.000,287,11014690,12885,0,1728821887,12990.152288109988,72.47414940000453,53471.546769600005 2024-10-13,12:18:09.000,287,11014716,12805,0,1728821888,12989.990616670002,72.46005113999854,53471.616640800006 2024-10-13,12:18:10.000,287,11014755,12525,0,1728821889,12989.889572020002,72.46005113999854,53471.57471808 2024-10-13,12:18:11.000,287,11014696,12365,0,1728821890,12989.714427959996,72.43890375000046,53471.595679440004 2024-10-13,12:18:12.000,287,11014709,12605,0,1728821891,12989.56622914,72.41775636000239,53471.51882112001 2024-10-13,12:18:13.000,287,11014667,12605,0,1728821892,12989.42476663,72.42480549000175,53471.60965368001 2024-10-13,12:18:14.000,287,11014709,12725,0,1728821893,12989.28330412,72.46005113999854,53471.46991128001 2024-10-13,12:18:15.000,287,11014740,12645,0,1728821894,12989.155314229989,72.45300200999918,53471.45593704 2024-10-13,12:18:16.000,287,11014702,12885,0,1728821895,12989.034060649989,72.4811985300039,53471.448949920006 2024-10-13,12:18:17.000,287,11014745,12725,0,1728821896,12988.939752309998,72.49529679000261,53471.40004008001 2024-10-13,12:18:18.000,287,11014668,12485,0,1728821897,12988.757871939997,72.4671002699979,53471.34414312 2024-10-13,12:18:19.000,287,11014698,12565,0,1728821898,12988.683772529992,72.47414940000453,53471.35811736 2024-10-13,12:18:20.000,287,11014723,12525,0,1728821899,12988.609673120001,72.48824766000325,53471.31619464 2024-10-13,12:18:21.000,287,11014723,12725,0,1728821900,12988.522101089991,72.52349331000005,53471.34414312 2024-10-13,12:18:22.000,287,11014730,12805,0,1728821901,12988.44800168,72.57283722000284,53471.24632344 2024-10-13,12:18:23.000,287,11014743,12925,0,1728821902,12988.421056439991,72.58693548000156,53471.24632344 2024-10-13,12:18:24.000,287,11014705,12525,0,1728821903,12988.40084750999,72.615131999999,53471.18343936001 2024-10-13,12:18:25.000,287,11014739,13045,0,1728821904,12988.313275479995,72.60808286999963,53471.18343936001 2024-10-13,12:18:26.000,287,11014725,12765,0,1728821905,12988.32001178999,72.65037765000307,53471.162478000006 2024-10-13,12:18:27.000,287,11014696,12725,0,1728821906,12988.30653917,72.65037765000307,53471.07863256 2024-10-13,12:18:28.000,287,11014733,12685,0,1728821907,12988.333484409995,72.65037765000307,53471.07863256 2024-10-13,12:18:29.000,287,11014741,12645,0,1728821908,12988.38063857999,72.69972155999858,53471.0576712 2024-10-13,12:18:30.000,287,11014741,12805,0,1728821909,12988.353693339996,72.71381982000457,53471.03670984001 2024-10-13,12:18:31.000,287,11014763,12885,0,1728821910,12988.434529059996,72.71381982000457,53471.01574848001 2024-10-13,12:18:32.000,287,11014748,12805,0,1728821911,12988.441265369991,72.70677068999794,53471.00177424 2024-10-13,12:18:33.000,287,11014754,12765,0,1728821912,12988.522101089991,72.71381982000457,53470.994787120006 2024-10-13,12:18:34.000,287,11014755,12965,0,1728821913,12988.555782639996,72.6785741700005,53470.98780000001 2024-10-13,12:18:35.000,287,11014739,12565,0,1728821914,12988.616409429997,72.70677068999794,53470.973825760004 2024-10-13,12:18:36.000,287,11014689,12765,0,1728821915,12988.670299910002,72.66447591000178,53470.93889016001 2024-10-13,12:18:37.000,287,11014742,12525,0,1728821916,12988.724190389992,72.69267242999922,53470.945877280006 2024-10-13,12:18:38.000,287,11014735,12765,0,1728821917,12988.791553490002,72.66447591000178,53470.96683864001 2024-10-13,12:18:39.000,287,11014709,12845,0,1728821918,12988.865652899993,72.66447591000178,53470.98780000001 2024-10-13,12:18:40.000,287,11014746,12565,0,1728821919,12988.919543379998,72.66447591000178,53470.994787120006 2024-10-13,12:18:41.000,287,11014760,12965,0,1728821920,12988.953224929988,72.6433285200037,53470.945877280006 2024-10-13,12:18:42.000,287,11014731,12525,0,1728821921,12988.993642789988,72.62218112999835,53470.90395456 2024-10-13,12:18:43.000,287,11014688,12925,0,1728821922,12989.020588029998,72.62923025999771,53470.973825760004 2024-10-13,12:18:44.000,287,11014745,12765,0,1728821923,12989.047533269993,72.62923025999771,53470.98780000001 2024-10-13,12:18:45.000,287,11014701,12605,0,1728821924,12989.081214819998,72.615131999999,53471.00876136 2024-10-13,12:18:46.000,287,11014735,12645,0,1728821925,12989.081214819998,72.62923025999771,53471.043696960005 2024-10-13,12:18:47.000,287,11014705,12605,0,1728821926,12989.114896369989,72.57283722000284,53471.02972272 2024-10-13,12:18:48.000,287,11014743,12445,0,1728821927,12989.128368989994,72.56578809000348,53471.00876136 2024-10-13,12:18:49.000,287,11014678,12725,0,1728821928,12989.094687439989,72.57283722000284,53471.02972272 2024-10-13,12:18:50.000,287,11014727,12725,0,1728821929,12989.081214819998,72.57283722000284,53471.043696960005 2024-10-13,12:18:51.000,287,11014753,12445,0,1728821930,12989.034060649989,72.55168983000476,53471.00177424 2024-10-13,12:18:52.000,287,11014771,12685,0,1728821931,12989.047533269993,72.56578809000348,53471.05068408 2024-10-13,12:18:53.000,287,11014756,12765,0,1728821932,12988.993642789988,72.52349331000005,53471.03670984001 2024-10-13,12:18:54.000,287,11014719,12645,0,1728821933,12988.926279689993,72.53054243999941,53471.0227356 2024-10-13,12:18:55.000,287,11014717,12845,0,1728821934,12988.892598140003,72.47414940000453,53471.00876136 2024-10-13,12:18:56.000,287,11014723,12885,0,1728821935,12988.899334449998,72.49529679000261,53471.03670984001 2024-10-13,12:18:57.000,287,11014736,12805,0,1728821936,12988.852180280002,72.4671002699979,53471.0576712 2024-10-13,12:18:58.000,287,11014702,12685,0,1728821937,12988.811762420002,72.44595287999982,53471.0576712 2024-10-13,12:18:59.000,287,11014736,12885,0,1728821938,12988.771344560002,72.38955983999767,53471.0227356 2024-10-13,12:19:00.000,287,11014701,12725,0,1728821939,12988.724190389992,72.38251070999831,53471.01574848001 2024-10-13,12:19:01.000,287,11014754,12605,0,1728821940,12988.710717770002,72.41070723000303,53471.05068408 2024-10-13,12:19:02.000,287,11014727,12805,0,1728821941,12988.650090980002,72.31201941000472,53471.043696960005 2024-10-13,12:19:03.000,287,11014775,12765,0,1728821942,12988.609673120001,72.3684124499996,53471.00177424 2024-10-13,12:19:04.000,287,11014732,12685,0,1728821943,12988.569255260001,72.38251070999831,53470.994787120006 2024-10-13,12:19:05.000,287,11014709,12845,0,1728821944,12988.528837400001,72.34726506000152,53470.98780000001 2024-10-13,12:19:06.000,287,11014708,12565,0,1728821945,12988.501892159991,72.3684124499996,53470.98081288 2024-10-13,12:19:07.000,287,11014702,13125,0,1728821946,12988.44800168,72.34726506000152,53470.994787120006 2024-10-13,12:19:08.000,287,11014707,12765,0,1728821947,12988.40084750999,72.39660897000431,53470.96683864001 2024-10-13,12:19:09.000,287,11014670,12765,0,1728821948,12988.394111199996,72.38251070999831,53470.9528644 2024-10-13,12:19:10.000,287,11014779,12765,0,1728821949,12988.414320129996,72.43890375000046,53470.98081288 2024-10-13,12:19:11.000,287,11014702,12605,0,1728821950,12988.313275479995,72.44595287999982,53470.91094168 2024-10-13,12:19:12.000,287,11014742,12965,0,1728821951,12988.32001178999,72.4318546200011,53470.876006080005 2024-10-13,12:19:13.000,287,11014711,12845,0,1728821952,12988.26612131,72.47414940000453,53470.84107048 2024-10-13,12:19:14.000,287,11014740,12645,0,1728821953,12988.23917606999,72.4811985300039,53470.86203184 2024-10-13,12:19:15.000,287,11014701,12805,0,1728821954,12988.22570345,72.55168983000476,53470.806134880004 2024-10-13,12:19:16.000,287,11014672,12965,0,1728821955,12988.23917606999,72.5798863500022,53470.86203184 2024-10-13,12:19:17.000,287,11014732,12845,0,1728821956,12988.21896713999,72.60808286999963,53470.813122 2024-10-13,12:19:18.000,287,11014680,12845,0,1728821957,12988.23917606999,72.63627939000435,53470.79914776001 2024-10-13,12:19:19.000,287,11014691,12725,0,1728821958,12988.212230829995,72.65742678000242,53470.827096240006 2024-10-13,12:19:20.000,287,11014712,12925,0,1728821959,12988.192021899995,72.72086895000393,53470.75023792001 2024-10-13,12:19:21.000,287,11014696,12445,0,1728821960,12988.23917606999,72.78431111999816,53470.75023792001 2024-10-13,12:19:22.000,287,11014722,12805,0,1728821961,12988.23917606999,72.8266059000016,53470.72228944 2024-10-13,12:19:23.000,287,11014664,12685,0,1728821962,12988.30653917,72.85480241999903,53470.79216064 2024-10-13,12:19:24.000,287,11014666,12645,0,1728821963,12988.29980285999,72.9252937199999,53470.708315200005 2024-10-13,12:19:25.000,287,11014675,12965,0,1728821964,12988.38063857999,72.94644110999798,53470.68036672001 2024-10-13,12:19:26.000,287,11014756,12645,0,1728821965,12988.454737989996,72.95349024000461,53470.72927656001 2024-10-13,12:19:27.000,287,11014713,13005,0,1728821966,12988.515364779996,73.05217806000292,53470.69434096 2024-10-13,12:19:28.000,287,11014656,12725,0,1728821967,12988.616409429997,73.08037458000035,53470.68735384 2024-10-13,12:19:29.000,287,11014714,12965,0,1728821968,12988.724190389992,73.08742370999971,53470.7432508 2024-10-13,12:19:30.000,287,11014675,12685,0,1728821969,12988.811762420002,73.1367676200025,53470.68735384 2024-10-13,12:19:31.000,287,11014702,12685,0,1728821970,12988.953224929988,73.15791501000058,53470.69434096 2024-10-13,12:19:32.000,287,11014740,12765,0,1728821971,12989.087951129994,73.15791501000058,53470.7432508 2024-10-13,12:19:33.000,287,11014702,12805,0,1728821972,12989.209204709994,73.17906239999866,53470.72228944 2024-10-13,12:19:34.000,287,11014699,12685,0,1728821973,12989.350667219995,73.17906239999866,53470.71530232 2024-10-13,12:19:35.000,287,11014687,12445,0,1728821974,12989.512338659995,73.20725892000337,53470.78517352 2024-10-13,12:19:36.000,287,11014732,12805,0,1728821975,12989.66727379,73.20020979000401,53470.778186400006 2024-10-13,12:19:37.000,287,11014704,12645,0,1728821976,12989.855890469997,73.22135718000209,53470.75023792001 2024-10-13,12:19:38.000,287,11014691,12845,0,1728821977,12989.963671429992,73.22840631000145,53470.78517352 2024-10-13,12:19:39.000,287,11014722,12605,0,1728821978,12990.125342869993,73.20725892000337,53470.79914776001 2024-10-13,12:19:40.000,287,11014671,12445,0,1728821979,12990.206178589993,73.20020979000401,53470.82010912001 2024-10-13,12:19:41.000,287,11014695,12645,0,1728821980,12990.462158369999,73.1720132699993,53470.806134880004 2024-10-13,12:19:42.000,287,11014689,12885,0,1728821981,12990.529521469995,73.11562023000442,53470.86203184 2024-10-13,12:19:43.000,287,11014669,12765,0,1728821982,12990.64403874,73.11562023000442,53470.91792880001 2024-10-13,12:19:44.000,287,11014719,12885,0,1728821983,12990.72487446,73.11562023000442,53470.96683864001 2024-10-13,12:19:45.000,287,11014686,13005,0,1728821984,12990.82591911,73.08742370999971,53470.973825760004 2024-10-13,12:19:46.000,287,11014693,12645,0,1728821985,12990.90675483,73.06627632000163,53471.00177424 2024-10-13,12:19:47.000,287,11014746,12725,0,1728821986,12990.967381620001,73.04512893000356,53470.98081288 2024-10-13,12:19:48.000,287,11014724,12645,0,1728821987,12991.034744719997,73.04512893000356,53471.05068408 2024-10-13,12:19:49.000,287,11014684,12805,0,1728821988,12991.048217340001,73.03103067000484,53471.03670984001 2024-10-13,12:19:50.000,287,11014727,12725,0,1728821989,12991.155998299997,72.98873589000141,53471.12055528 2024-10-13,12:19:51.000,287,11014691,12645,0,1728821990,12991.169470920002,72.99578502000077,53471.15549088001 2024-10-13,12:19:52.000,287,11014704,12685,0,1728821991,12991.203152469992,73.0239815399982,53471.10658104001 2024-10-13,12:19:53.000,287,11014655,12965,0,1728821992,12991.182943539992,73.00988327999949,53471.162478000006 2024-10-13,12:19:54.000,287,11014726,12685,0,1728821993,12991.243570329993,73.00988327999949,53471.23234920001 2024-10-13,12:19:55.000,287,11014766,12605,0,1728821994,12991.270515570002,72.94644110999798,53471.23234920001 2024-10-13,12:19:56.000,287,11014689,12765,0,1728821995,12991.277251879997,72.95349024000461,53471.211387840005 2024-10-13,12:19:57.000,287,11014718,12845,0,1728821996,12991.243570329993,72.98873589000141,53471.24632344 2024-10-13,12:19:58.000,287,11014724,12645,0,1728821997,12991.324406049993,72.98873589000141,53471.29523328 2024-10-13,12:19:59.000,287,11014700,12645,0,1728821998,12991.304197119993,72.99578502000077,53471.32318176001 2024-10-13,12:20:00.000,287,11014674,12645,0,1728821999,12991.310933430002,73.00283415000013,53471.29523328 2024-10-13,12:20:01.000,287,11014736,12885,0,1728822000,12991.317669739998,73.04512893000356,53471.31619464 2024-10-13,12:20:02.000,287,11014680,12765,0,1728822001,12991.324406049993,73.00283415000013,53471.32318176001 2024-10-13,12:20:03.000,287,11014704,12645,0,1728822002,12991.331142360003,72.99578502000077,53471.30222040001 2024-10-13,12:20:04.000,287,11014685,12685,0,1728822003,12991.331142360003,73.01693240999884,53471.40004008001 2024-10-13,12:20:05.000,287,11014693,12685,0,1728822004,12991.310933430002,73.073325450001,53471.32318176001 2024-10-13,12:20:06.000,287,11014743,12885,0,1728822005,12991.344614979993,73.06627632000163,53471.31619464 2024-10-13,12:20:07.000,287,11014724,12765,0,1728822006,12991.337878669998,73.08742370999971,53471.34414312 2024-10-13,12:20:08.000,287,11014734,12885,0,1728822007,12991.324406049993,73.1367676200025,53471.4070272 2024-10-13,12:20:09.000,287,11014746,12725,0,1728822008,12991.351351290003,73.15086588000122,53471.40004008001 2024-10-13,12:20:10.000,287,11014754,12765,0,1728822009,12991.337878669998,73.15086588000122,53471.379078720005 2024-10-13,12:20:11.000,287,11014746,12765,0,1728822010,12991.344614979993,73.20020979000401,53471.38606584 2024-10-13,12:20:12.000,287,11014714,12605,0,1728822011,12991.324406049993,73.22135718000209,53471.42100144001 2024-10-13,12:20:13.000,287,11014723,12885,0,1728822012,12991.317669739998,73.2354554400008,53471.40004008001 2024-10-13,12:20:14.000,287,11014726,12645,0,1728822013,12991.344614979993,73.2847993500036,53471.448949920006 2024-10-13,12:20:15.000,287,11014753,12525,0,1728822014,12991.331142360003,73.27070109000488,53471.42100144001 2024-10-13,12:20:16.000,287,11014720,12645,0,1728822015,12991.364823909993,73.25660282999888,53471.44196280001 2024-10-13,12:20:17.000,287,11014749,12525,0,1728822016,12991.411978079988,73.29889761000231,53471.427988560004 2024-10-13,12:20:18.000,287,11014709,12765,0,1728822017,12991.324406049993,73.34119238999847,53471.41401432 2024-10-13,12:20:19.000,287,11014715,12605,0,1728822018,12991.391769149988,73.32004500000039,53471.37209160001 2024-10-13,12:20:20.000,287,11014714,12885,0,1728822019,12991.432187009988,73.34119238999847,53471.38606584 2024-10-13,12:20:21.000,287,11014758,12525,0,1728822020,12991.465868559993,73.36233978000382,53471.46292416 2024-10-13,12:20:22.000,287,11014677,12845,0,1728822021,12991.486077489993,73.41168368999934,53471.40004008001 2024-10-13,12:20:23.000,287,11014728,12805,0,1728822022,12991.513022729989,73.39758543000062,53471.41401432 2024-10-13,12:20:24.000,287,11014716,12685,0,1728822023,12991.553440589989,73.40463455999998,53471.497859760006 2024-10-13,12:20:25.000,287,11014758,12485,0,1728822024,12991.587122139994,73.35529065000446,53471.511834 2024-10-13,12:20:26.000,287,11014746,13045,0,1728822025,12991.600594759999,73.37643804000254,53471.497859760006 2024-10-13,12:20:27.000,287,11014716,12645,0,1728822026,12991.61406737999,73.39053630000126,53471.46292416 2024-10-13,12:20:28.000,287,11014752,12845,0,1728822027,12991.647748929994,73.36233978000382,53471.48388552 2024-10-13,12:20:29.000,287,11014722,12885,0,1728822028,12991.72184834,73.36233978000382,53471.511834 2024-10-13,12:20:30.000,287,11014705,12725,0,1728822029,12991.748793579995,73.34119238999847,53471.52580824 2024-10-13,12:20:31.000,287,11014776,12685,0,1728822030,12991.77573881999,73.27775022000424,53471.497859760006 2024-10-13,12:20:32.000,287,11014694,12765,0,1728822031,12991.80268406,73.26365195999824,53471.51882112001 2024-10-13,12:20:33.000,287,11014713,12605,0,1728822032,12991.849838229995,73.2354554400008,53471.53279536 2024-10-13,12:20:34.000,287,11014711,12605,0,1728822033,12991.87678346999,73.18611152999802,53471.56074384 2024-10-13,12:20:35.000,287,11014712,12605,0,1728822034,12991.930673949995,73.08742370999971,53471.5817052 2024-10-13,12:20:36.000,287,11014734,12605,0,1728822035,12991.95761918999,73.073325450001,53471.58869232001 2024-10-13,12:20:37.000,287,11014713,13045,0,1728822036,12991.9643555,72.98873589000141,53471.56074384 2024-10-13,12:20:38.000,287,11014751,12765,0,1728822037,12992.00477336,72.93939197999862,53471.56074384 2024-10-13,12:20:39.000,287,11014744,12805,0,1728822038,12991.98456443,72.86185154999839,53471.63061504 2024-10-13,12:20:40.000,287,11014752,12525,0,1728822039,12991.98456443,72.79840938000416,53471.56773096001 2024-10-13,12:20:41.000,287,11014708,12485,0,1728822040,12991.971091809995,72.71381982000457,53471.60965368001 2024-10-13,12:20:42.000,287,11014674,12685,0,1728822041,12991.890256089995,72.66447591000178,53471.616640800006 2024-10-13,12:20:43.000,287,11014742,12365,0,1728822042,12991.83636560999,72.59398461000092,53471.60965368001 2024-10-13,12:20:44.000,287,11014724,12925,0,1728822043,12991.789211439995,72.56578809000348,53471.616640800006 2024-10-13,12:20:45.000,287,11014709,12805,0,1728822044,12991.72184834,72.46005113999854,53471.67253776 2024-10-13,12:20:46.000,287,11014731,12605,0,1728822045,12991.661221549999,72.4318546200011,53471.67952488 2024-10-13,12:20:47.000,287,11014707,12605,0,1728822046,12991.560176899999,72.38251070999831,53471.68651200001 2024-10-13,12:20:48.000,287,11014747,12645,0,1728822047,12991.452395939988,72.34021593000216,53471.70048624 2024-10-13,12:20:49.000,287,11014759,12645,0,1728822048,12991.344614979993,72.29087201999937,53471.63061504 2024-10-13,12:20:50.000,287,11014723,12565,0,1728822049,12991.250306640002,72.30497027999809,53471.62362792 2024-10-13,12:20:51.000,287,11014734,12685,0,1728822050,12991.135789369997,72.28382289000001,53471.6515764 2024-10-13,12:20:52.000,287,11014725,12645,0,1728822051,12991.021272099992,72.2344789800045,53471.69349912 2024-10-13,12:20:53.000,287,11014706,12605,0,1728822052,12990.86633697,72.25562637000257,53471.63061504 2024-10-13,12:20:54.000,287,11014717,12885,0,1728822053,12990.751819699995,72.2344789800045,53471.63760216001 2024-10-13,12:20:55.000,287,11014674,12845,0,1728822054,12990.64403874,72.21333158999914,53471.60965368001 2024-10-13,12:20:56.000,287,11014727,12765,0,1728822055,12990.4823673,72.26267550000193,53471.60266656 2024-10-13,12:20:57.000,287,11014685,12645,0,1728822056,12990.347641099994,72.25562637000257,53471.58869232001 2024-10-13,12:20:58.000,287,11014687,12485,0,1728822057,12990.266805379993,72.29792114999873,53471.56074384 2024-10-13,12:20:59.000,287,11014734,12365,0,1728822058,12990.105133939993,72.34021593000216,53471.50484688 2024-10-13,12:21:00.000,287,11014718,12845,0,1728822059,12990.017561909997,72.35431419000088,53471.497859760006 2024-10-13,12:21:01.000,287,11014680,12605,0,1728822060,12989.956935119997,72.44595287999982,53471.46991128001 2024-10-13,12:21:02.000,287,11014669,12565,0,1728822061,12989.801999989992,72.52349331000005,53471.38606584 2024-10-13,12:21:03.000,287,11014699,12805,0,1728822062,12989.727900580001,72.60808286999963,53471.4070272 2024-10-13,12:21:04.000,287,11014690,12445,0,1728822063,12989.62685593,72.65037765000307,53471.42100144001 2024-10-13,12:21:05.000,287,11014734,12845,0,1728822064,12989.59991068999,72.6433285200037,53471.35811736 2024-10-13,12:21:06.000,287,11014638,12685,0,1728822065,12989.593174379996,72.72791808000329,53471.35113024001 2024-10-13,12:21:07.000,287,11014676,12645,0,1728822066,12989.55949282999,72.76316373000009,53471.337156 2024-10-13,12:21:08.000,287,11014672,12725,0,1728822067,12989.58643807,72.8266059000016,53471.260297680004 2024-10-13,12:21:09.000,287,11014770,12845,0,1728822068,12989.55949282999,72.86890067999775,53471.28824616 2024-10-13,12:21:10.000,287,11014713,12685,0,1728822069,12989.572965449996,72.95349024000461,53471.22536208 2024-10-13,12:21:11.000,287,11014704,12645,0,1728822070,12989.62685593,72.95349024000461,53471.211387840005 2024-10-13,12:21:12.000,287,11014674,12765,0,1728822071,12989.653801169996,72.96758850000333,53471.23933632 2024-10-13,12:21:13.000,287,11014709,12725,0,1728822072,12989.653801169996,72.98168676000205,53471.23234920001 2024-10-13,12:21:14.000,287,11014678,12485,0,1728822073,12989.674010099996,73.01693240999884,53471.211387840005 2024-10-13,12:21:15.000,287,11014710,12805,0,1728822074,12989.748109510001,72.99578502000077,53471.1974136 2024-10-13,12:21:16.000,287,11014726,12645,0,1728822075,12989.822208919992,73.00283415000013,53471.23234920001 2024-10-13,12:21:17.000,287,11014660,12605,0,1728822076,12989.849154160001,73.00988327999949,53471.19042648 2024-10-13,12:21:18.000,287,11014716,12765,0,1728822077,12989.936726189997,72.98873589000141,53471.21837496 2024-10-13,12:21:19.000,287,11014736,12805,0,1728822078,12990.004089289992,72.94644110999798,53471.20440072001 2024-10-13,12:21:20.000,287,11014696,12765,0,1728822079,12990.017561909997,72.93939197999862,53471.18343936001 2024-10-13,12:21:21.000,287,11014694,12645,0,1728822080,12990.132079180003,72.93939197999862,53471.23234920001 2024-10-13,12:21:22.000,287,11014683,12845,0,1728822081,12990.179233349998,72.88299894000374,53471.19042648 2024-10-13,12:21:23.000,287,11014716,12765,0,1728822082,12990.233123829988,72.83365503000095,53471.2672848 2024-10-13,12:21:24.000,287,11014721,12925,0,1728822083,12990.253332759989,72.8266059000016,53471.25331056001 2024-10-13,12:21:25.000,287,11014702,12605,0,1728822084,12990.280277999998,72.74906547000137,53471.22536208 2024-10-13,12:21:26.000,287,11014686,12925,0,1728822085,12990.334168479989,72.72791808000329,53471.22536208 2024-10-13,12:21:27.000,287,11014676,12885,0,1728822086,12990.39479526999,72.63627939000435,53471.25331056001 2024-10-13,12:21:28.000,287,11014688,12645,0,1728822087,12990.381322649999,72.60808286999963,53471.25331056001 2024-10-13,12:21:29.000,287,11014724,13045,0,1728822088,12990.428476819994,72.50939505000133,53471.260297680004 2024-10-13,12:21:30.000,287,11014698,12685,0,1728822089,12990.428476819994,72.42480549000175,53471.31619464 2024-10-13,12:21:31.000,287,11014708,13005,0,1728822090,12990.468894679994,72.36136332000024,53471.28824616 2024-10-13,12:21:32.000,287,11014698,12765,0,1728822091,12990.489103609994,72.29792114999873,53471.309207520004 2024-10-13,12:21:33.000,287,11014690,12605,0,1728822092,12990.489103609994,72.2344789800045,53471.29523328 2024-10-13,12:21:34.000,287,11014698,12965,0,1728822093,12990.49583991999,72.17103681000299,53471.309207520004 2024-10-13,12:21:35.000,287,11014734,12765,0,1728822094,12990.509312539994,72.09349638000276,53471.37209160001 2024-10-13,12:21:36.000,287,11014748,12605,0,1728822095,12990.47563098999,72.04415246999997,53471.36510448 2024-10-13,12:21:37.000,287,11014719,12845,0,1728822096,12990.47563098999,71.9736611699991,53471.379078720005 2024-10-13,12:21:38.000,287,11014718,12525,0,1728822097,12990.49583991999,71.89612073999888,53471.448949920006 2024-10-13,12:21:39.000,287,11014755,12685,0,1728822098,12990.49583991999,71.82562943999801,53471.39305296 2024-10-13,12:21:40.000,287,11014718,12765,0,1728822099,12990.45542205999,71.79743292000057,53471.4070272 2024-10-13,12:21:41.000,287,11014687,12845,0,1728822100,12990.428476819994,71.68464684000355,53471.39305296 2024-10-13,12:21:42.000,287,11014736,12445,0,1728822101,12990.39479526999,71.69874510000227,53471.42100144001 2024-10-13,12:21:43.000,287,11014727,12965,0,1728822102,12990.347641099994,71.64940118999948,53471.4070272 2024-10-13,12:21:44.000,287,11014709,12565,0,1728822103,12990.300486929998,71.6282538000014,53471.337156 2024-10-13,12:21:45.000,287,11014724,12925,0,1728822104,12990.239860139998,71.62120467000204,53471.31619464 2024-10-13,12:21:46.000,287,11014699,12565,0,1728822105,12990.233123829988,71.6282538000014,53471.31619464 2024-10-13,12:21:47.000,287,11014676,12445,0,1728822106,12990.192705969988,71.63530293000076,53471.34414312 2024-10-13,12:21:48.000,287,11014698,12605,0,1728822107,12990.165760729993,71.6634994499982,53471.35113024001 2024-10-13,12:21:49.000,287,11014707,12965,0,1728822108,12990.159024419998,71.65645031999884,53471.309207520004 2024-10-13,12:21:50.000,287,11014706,12645,0,1728822109,12990.125342869993,71.64235206000012,53471.2672848 2024-10-13,12:21:51.000,287,11014695,12405,0,1728822110,12990.098397629998,71.68464684000355,53471.31619464 2024-10-13,12:21:52.000,287,11014724,12685,0,1728822111,12990.078188699998,71.70579423000163,53471.260297680004 2024-10-13,12:21:53.000,287,11014714,12605,0,1728822112,12990.071452390002,71.74808900999778,53471.25331056001 2024-10-13,12:21:54.000,287,11014689,12725,0,1728822113,12990.064716079993,71.79743292000057,53471.23933632 2024-10-13,12:21:55.000,287,11014732,12885,0,1728822114,12990.084925009993,71.83267857000465,53471.21837496 2024-10-13,12:21:56.000,287,11014730,12605,0,1728822115,12990.078188699998,71.8749733500008,53471.24632344 2024-10-13,12:21:57.000,287,11014697,12605,0,1728822116,12990.084925009993,71.93841552000231,53471.18343936001 2024-10-13,12:21:58.000,287,11014730,12845,0,1728822117,12990.111870250003,71.9736611699991,53471.17645224 2024-10-13,12:21:59.000,287,11014705,12845,0,1728822118,12990.152288109988,72.04415246999997,53471.16946512 2024-10-13,12:22:00.000,287,11014720,12965,0,1728822119,12990.165760729993,72.10759464000148,53471.15549088001 2024-10-13,12:22:01.000,287,11014706,12645,0,1728822120,12990.233123829988,72.16398768000363,53471.15549088001 2024-10-13,12:22:02.000,287,11014743,12885,0,1728822121,12990.239860139998,72.2344789800045,53471.15549088001 2024-10-13,12:22:03.000,287,11014734,12725,0,1728822122,12990.313959549989,72.32611767000344,53471.16946512 2024-10-13,12:22:04.000,287,11014702,13045,0,1728822123,12990.361113719999,72.38251070999831,53471.13452952001 2024-10-13,12:22:05.000,287,11014752,12765,0,1728822124,12990.441949439999,72.4318546200011,53471.092606800004 2024-10-13,12:22:06.000,287,11014652,12845,0,1728822125,12990.462158369999,72.4671002699979,53471.14850376 2024-10-13,12:22:07.000,287,11014732,12845,0,1728822126,12990.56320302,72.53054243999941,53471.13452952001 2024-10-13,12:22:08.000,287,11014708,12525,0,1728822127,12990.61709349999,72.56578809000348,53471.19042648 2024-10-13,12:22:09.000,287,11014761,12725,0,1728822128,12990.691192909995,72.60808286999963,53471.162478000006 2024-10-13,12:22:10.000,287,11014702,12765,0,1728822129,12990.772028629995,72.65037765000307,53471.14850376 2024-10-13,12:22:11.000,287,11014711,12805,0,1728822130,12990.81918279999,72.67152504000114,53471.17645224 2024-10-13,12:22:12.000,287,11014711,12765,0,1728822131,12990.8865459,72.6433285200037,53471.18343936001 2024-10-13,12:22:13.000,287,11014695,12405,0,1728822132,12991.001063169992,72.70677068999794,53471.14850376 2024-10-13,12:22:14.000,287,11014765,12725,0,1728822133,12991.061689959992,72.71381982000457,53471.22536208 2024-10-13,12:22:15.000,287,11014708,12725,0,1728822134,12991.115580439997,72.71381982000457,53471.22536208 2024-10-13,12:22:16.000,287,11014768,12565,0,1728822135,12991.169470920002,72.73496721000265,53471.1974136 2024-10-13,12:22:17.000,287,11014794,12805,0,1728822136,12991.216625089997,72.74906547000137,53471.19042648 2024-10-13,12:22:18.000,287,11014720,12605,0,1728822137,12991.283988189993,72.77021285999945,53471.23933632 2024-10-13,12:22:19.000,287,11014744,13085,0,1728822138,12991.371560219988,72.7913602500048,53471.25331056001 2024-10-13,12:22:20.000,287,11014769,12805,0,1728822139,12991.411978079988,72.75611460000073,53471.27427192001 2024-10-13,12:22:21.000,287,11014740,12885,0,1728822140,12991.425450699993,72.7772619899988,53471.24632344 2024-10-13,12:22:22.000,287,11014694,12805,0,1728822141,12991.465868559993,72.77021285999945,53471.330168880006 2024-10-13,12:22:23.000,287,11014714,12925,0,1728822142,12991.519759039998,72.79840938000416,53471.27427192001 2024-10-13,12:22:24.000,287,11014751,12525,0,1728822143,12991.513022729989,72.77021285999945,53471.309207520004 2024-10-13,12:22:25.000,287,11014672,12645,0,1728822144,12991.506286419994,72.7772619899988,53471.309207520004 2024-10-13,12:22:26.000,287,11014723,12845,0,1728822145,12991.519759039998,72.79840938000416,53471.37209160001 2024-10-13,12:22:27.000,287,11014755,12725,0,1728822146,12991.526495349994,72.79840938000416,53471.35113024001 2024-10-13,12:22:28.000,287,11014722,13045,0,1728822147,12991.499550109998,72.80545851000352,53471.35811736 2024-10-13,12:22:29.000,287,11014739,12605,0,1728822148,12991.472604869989,72.84070416000031,53471.41401432 2024-10-13,12:22:30.000,287,11014732,12605,0,1728822149,12991.432187009988,72.86185154999839,53471.4070272 2024-10-13,12:22:31.000,287,11014775,12685,0,1728822150,12991.398505459998,72.86890067999775,53471.41401432 2024-10-13,12:22:32.000,287,11014728,12645,0,1728822151,12991.385032839993,72.87594981000439,53471.42100144001 2024-10-13,12:22:33.000,287,11014734,12605,0,1728822152,12991.378296529998,72.91119546000118,53471.42100144001 2024-10-13,12:22:34.000,287,11014764,13005,0,1728822153,12991.304197119993,72.86185154999839,53471.42100144001 2024-10-13,12:22:35.000,287,11014769,12765,0,1728822154,12991.263779259993,72.91119546000118,53471.43497568 2024-10-13,12:22:36.000,287,11014707,12925,0,1728822155,12991.196416159997,72.96053937000397,53471.4070272 2024-10-13,12:22:37.000,287,11014723,12885,0,1728822156,12991.189679850002,72.94644110999798,53471.427988560004 2024-10-13,12:22:38.000,287,11014719,12805,0,1728822157,12991.142525679992,72.95349024000461,53471.49087264001 2024-10-13,12:22:39.000,287,11014714,12725,0,1728822158,12991.081898889992,72.98168676000205,53471.448949920006 2024-10-13,12:22:40.000,287,11014757,12805,0,1728822159,12991.034744719997,72.98168676000205,53471.448949920006 2024-10-13,12:22:41.000,287,11014687,12685,0,1728822160,12990.987590550001,72.93234284999926,53471.427988560004 2024-10-13,12:22:42.000,287,11014722,12525,0,1728822161,12990.947172690001,72.99578502000077,53471.49087264001 2024-10-13,12:22:43.000,287,11014712,12605,0,1728822162,12990.933700069996,72.96053937000397,53471.41401432 2024-10-13,12:22:44.000,287,11014685,12885,0,1728822163,12990.84612804,72.97463763000269,53471.427988560004 2024-10-13,12:22:45.000,287,11014755,12885,0,1728822164,12990.79897386999,72.90414633000182,53471.44196280001 2024-10-13,12:22:46.000,287,11014702,12605,0,1728822165,12990.731610769995,72.94644110999798,53471.48388552 2024-10-13,12:22:47.000,287,11014727,12605,0,1728822166,12990.67772028999,72.93939197999862,53471.41401432 2024-10-13,12:22:48.000,287,11014721,12605,0,1728822167,12990.63730242999,72.95349024000461,53471.46991128001 2024-10-13,12:22:49.000,287,11014732,12685,0,1728822168,12990.56320302,72.9252937199999,53471.41401432 2024-10-13,12:22:50.000,287,11014748,12605,0,1728822169,12990.509312539994,72.93939197999862,53471.42100144001 2024-10-13,12:22:51.000,287,11014681,12765,0,1728822170,12990.428476819994,72.8900480700031,53471.41401432 2024-10-13,12:22:52.000,287,11014707,12765,0,1728822171,12990.361113719999,72.9252937199999,53471.337156 2024-10-13,12:22:53.000,287,11014719,12685,0,1728822172,12990.293750619989,72.91824459000054,53471.309207520004 2024-10-13,12:22:54.000,287,11014745,12725,0,1728822173,12990.212914899988,72.88299894000374,53471.32318176001 2024-10-13,12:22:55.000,287,11014736,12685,0,1728822174,12990.145551799993,72.90414633000182,53471.309207520004 2024-10-13,12:22:56.000,287,11014761,12605,0,1728822175,12990.118606559998,72.8900480700031,53471.309207520004 2024-10-13,12:22:57.000,287,11014749,12965,0,1728822176,12990.051243460002,72.91119546000118,53471.31619464 2024-10-13,12:22:58.000,287,11014658,12845,0,1728822177,12990.010825600002,72.93234284999926,53471.2672848 2024-10-13,12:22:59.000,287,11014739,12645,0,1728822178,12989.970407740002,72.9252937199999,53471.25331056001 2024-10-13,12:23:00.000,287,11014704,12645,0,1728822179,12989.909780950002,72.90414633000182,53471.19042648 2024-10-13,12:23:01.000,287,11014741,12925,0,1728822180,12989.882835709992,72.8900480700031,53471.17645224 2024-10-13,12:23:02.000,287,11014735,12645,0,1728822181,12989.822208919992,72.8900480700031,53471.211387840005 2024-10-13,12:23:03.000,287,11014728,12605,0,1728822182,12989.795263679996,72.81955677000224,53471.22536208 2024-10-13,12:23:04.000,287,11014740,12965,0,1728822183,12989.741373199991,72.80545851000352,53471.14850376 2024-10-13,12:23:05.000,287,11014703,12885,0,1728822184,12989.748109510001,72.78431111999816,53471.092606800004 2024-10-13,12:23:06.000,287,11014751,12645,0,1728822185,12989.707691650001,72.75611460000073,53471.141516640004 2024-10-13,12:23:07.000,287,11014739,12925,0,1728822186,12989.674010099996,72.74201634000201,53471.13452952001 2024-10-13,12:23:08.000,287,11014718,12645,0,1728822187,12989.68748272,72.72791808000329,53471.092606800004 2024-10-13,12:23:09.000,287,11014755,12765,0,1728822188,12989.633592239996,72.72086895000393,53471.08561968001 2024-10-13,12:23:11.000,287,11014731,12765,0,1728822190,12989.57970175999,72.6433285200037,53471.043696960005 2024-10-13,12:23:12.000,287,11014707,12605,0,1728822191,12989.54602021,72.62923025999771,53471.00876136 2024-10-13,12:23:13.000,287,11014724,12685,0,1728822192,12989.51907496999,72.60103374000028,53471.00876136 2024-10-13,12:23:14.000,287,11014711,12845,0,1728822193,12989.52581128,72.55873896000412,53471.00876136 2024-10-13,12:23:15.000,287,11014714,12645,0,1728822194,12989.47865710999,72.55873896000412,53471.00876136 2024-10-13,12:23:16.000,287,11014734,12445,0,1728822195,12989.512338659995,72.50234592000197,53471.043696960005 2024-10-13,12:23:17.000,287,11014725,12765,0,1728822196,12989.41803031999,72.4811985300039,53470.973825760004 2024-10-13,12:23:18.000,287,11014734,12605,0,1728822197,12989.39782138999,72.46005113999854,53470.98780000001 2024-10-13,12:23:19.000,287,11014690,12885,0,1728822198,12989.43823924999,72.46005113999854,53470.95985152 2024-10-13,12:23:20.000,287,11014708,12645,0,1728822199,12989.38434877,72.41070723000303,53470.89696744001 2024-10-13,12:23:21.000,287,11014745,12725,0,1728822200,12989.33719459999,72.39660897000431,53470.9528644 2024-10-13,12:23:22.000,287,11014724,12605,0,1728822201,12989.31698566999,72.40365810000367,53470.945877280006 2024-10-13,12:23:23.000,287,11014781,12725,0,1728822202,12989.310249359994,72.40365810000367,53470.945877280006 2024-10-13,12:23:24.000,287,11014712,12605,0,1728822203,12989.27656780999,72.4318546200011,53470.876006080005 2024-10-13,12:23:25.000,287,11014758,12805,0,1728822204,12989.23614994999,72.3684124499996,53470.96683864001 2024-10-13,12:23:26.000,287,11014760,12805,0,1728822205,12989.23614994999,72.34021593000216,53470.9528644 2024-10-13,12:23:27.000,287,11014732,12805,0,1728822206,12989.182259469999,72.34726506000152,53470.91792880001 2024-10-13,12:23:28.000,287,11014724,12925,0,1728822207,12989.162050539999,72.30497027999809,53470.93190304 2024-10-13,12:23:29.000,287,11014713,12725,0,1728822208,12989.17552315999,72.31201941000472,53470.91792880001 2024-10-13,12:23:30.000,287,11014785,12965,0,1728822209,12989.148577919994,72.29087201999937,53470.88998032 2024-10-13,12:23:31.000,287,11014771,12565,0,1728822210,12989.148577919994,72.28382289000001,53470.90395456 2024-10-13,12:23:32.000,287,11014717,12765,0,1728822211,12989.094687439989,72.28382289000001,53470.924915920004 2024-10-13,12:23:33.000,287,11014702,12725,0,1728822212,12989.094687439989,72.2203807199985,53470.8829932 2024-10-13,12:23:34.000,287,11014721,12645,0,1728822213,12989.054269579989,72.24152811000386,53470.86901896001 2024-10-13,12:23:35.000,287,11014716,13005,0,1728822214,12989.061005889998,72.20628245999978,53470.84805760001 2024-10-13,12:23:36.000,287,11014700,12805,0,1728822215,12989.054269579989,72.1851350700017,53470.84107048 2024-10-13,12:23:37.000,287,11014741,12805,0,1728822216,12988.986906479993,72.14988942000491,53470.85504472 2024-10-13,12:23:38.000,287,11014716,12605,0,1728822217,12989.007115409993,72.09349638000276,53470.8829932 2024-10-13,12:23:39.000,287,11014726,12685,0,1728822218,12989.020588029998,72.05120159999933,53470.8829932 2024-10-13,12:23:40.000,287,11014776,12725,0,1728822219,12988.993642789988,72.00185769000382,53470.88998032 2024-10-13,12:23:41.000,287,11014757,12645,0,1728822220,12988.959961239998,71.95251378000103,53470.83408336 2024-10-13,12:23:42.000,287,11014758,12765,0,1728822221,12988.993642789988,71.91021900000487,53470.827096240006 2024-10-13,12:23:43.000,287,11014741,12565,0,1728822222,12988.939752309998,71.83267857000465,53470.827096240006 2024-10-13,12:23:44.000,287,11014743,12605,0,1728822223,12988.926279689993,71.76923640000314,53470.84107048 2024-10-13,12:23:45.000,287,11014723,12725,0,1728822224,12988.899334449998,71.70579423000163,53470.86203184 2024-10-13,12:23:46.000,287,11014728,12485,0,1728822225,12988.879125519998,71.63530293000076,53470.83408336 2024-10-13,12:23:47.000,287,11014733,12565,0,1728822226,12988.825235039993,71.5648116299999,53470.79216064 2024-10-13,12:23:48.000,287,11014720,12605,0,1728822227,12988.778080869997,71.48022207000031,53470.77119928001 2024-10-13,12:23:49.000,287,11014725,12605,0,1728822228,12988.737663009997,71.43792729000415,53470.83408336 2024-10-13,12:23:50.000,287,11014723,12605,0,1728822229,12988.663563599992,71.34628859999793,53470.83408336 2024-10-13,12:23:51.000,287,11014674,12565,0,1728822230,12988.596200499996,71.27579730000434,53470.82010912001 2024-10-13,12:23:52.000,287,11014742,12725,0,1728822231,12988.549046330001,71.21235513000283,53470.827096240006 2024-10-13,12:23:53.000,287,11014732,12605,0,1728822232,12988.495155849996,71.17710947999876,53470.806134880004 2024-10-13,12:23:54.000,287,11014707,12845,0,1728822233,12988.414320129996,71.14891296000133,53470.78517352 2024-10-13,12:23:55.000,287,11014700,12885,0,1728822234,12988.313275479995,71.09956904999854,53470.78517352 2024-10-13,12:23:56.000,287,11014702,12765,0,1728822235,12988.24591238,71.09251991999918,53470.73626368 2024-10-13,12:23:57.000,287,11014727,12605,0,1728822236,12988.13813141999,71.05727427000238,53470.75023792001 2024-10-13,12:23:58.000,287,11014713,12765,0,1728822237,12988.06403201,71.05727427000238,53470.73626368 2024-10-13,12:23:59.000,287,11014744,12805,0,1728822238,12987.989932599994,71.05727427000238,53470.71530232 2024-10-13,12:24:00.000,287,11014746,12805,0,1728822239,12987.942778429999,71.01497948999895,53470.72927656001 2024-10-13,12:24:01.000,287,11014720,12485,0,1728822240,12987.882151639998,71.0361268800043,53470.70132808001 2024-10-13,12:24:02.000,287,11014760,12605,0,1728822241,12987.828261159993,71.01497948999895,53470.62446976 2024-10-13,12:24:03.000,287,11014684,12685,0,1728822242,12987.774370679988,71.05727427000238,53470.638444000004 2024-10-13,12:24:04.000,287,11014752,12925,0,1728822243,12987.754161749988,71.08547078999982,53470.610495520006 2024-10-13,12:24:05.000,287,11014744,12685,0,1728822244,12987.727216509993,71.09251991999918,53470.58254704001 2024-10-13,12:24:06.000,287,11014745,12445,0,1728822245,12987.686798649993,71.09956904999854,53470.57555992 2024-10-13,12:24:07.000,287,11014713,12845,0,1728822246,12987.673326030002,71.09956904999854,53470.54761144 2024-10-13,12:24:08.000,287,11014684,13125,0,1728822247,12987.686798649993,71.13481470000261,53470.51966296 2024-10-13,12:24:09.000,287,11014746,13045,0,1728822248,12987.646380789993,71.17710947999876,53470.50568872 2024-10-13,12:24:10.000,287,11014732,12605,0,1728822249,12987.686798649993,71.21235513000283,53470.44979176 2024-10-13,12:24:11.000,287,11014720,12685,0,1728822250,12987.686798649993,71.22645339000155,53470.48472736001 2024-10-13,12:24:12.000,287,11014691,12765,0,1728822251,12987.747425439993,71.24055165000027,53470.491714480006 2024-10-13,12:24:13.000,287,11014704,12965,0,1728822252,12987.781106989998,71.24055165000027,53470.44979176 2024-10-13,12:24:14.000,287,11014707,12685,0,1728822253,12987.848470089993,71.23350252000091,53470.45677888 2024-10-13,12:24:15.000,287,11014698,12525,0,1728822254,12987.895624259989,71.27579730000434,53470.39389480001 2024-10-13,12:24:16.000,287,11014724,12605,0,1728822255,12987.949514739994,71.30399382000178,53470.372933440005 2024-10-13,12:24:17.000,287,11014754,12605,0,1728822256,12988.04382308,71.33923946999857,53470.4288304 2024-10-13,12:24:18.000,287,11014726,12805,0,1728822257,12988.09771355999,71.3180920800005,53470.36594632001 2024-10-13,12:24:19.000,287,11014736,12725,0,1728822258,12988.131395109995,71.30399382000178,53470.38690768 2024-10-13,12:24:20.000,287,11014667,12285,0,1728822259,12988.19875820999,71.27579730000434,53470.33101072 2024-10-13,12:24:21.000,287,11014720,12565,0,1728822260,12988.272857619995,71.29694469000242,53470.421843280004 2024-10-13,12:24:22.000,287,11014716,12725,0,1728822261,12988.353693339996,71.26169903999835,53470.3589592 2024-10-13,12:24:23.000,287,11014682,12805,0,1728822262,12988.454737989996,71.24760077999963,53470.372933440005 2024-10-13,12:24:24.000,287,11014660,12605,0,1728822263,12988.454737989996,71.23350252000091,53470.34498496001 2024-10-13,12:24:25.000,287,11014706,12645,0,1728822264,12988.522101089991,71.18415860999812,53470.324023600006 2024-10-13,12:24:26.000,287,11014711,12605,0,1728822265,12988.623145739992,71.14186383000197,53470.33799784 2024-10-13,12:24:27.000,287,11014705,12485,0,1728822266,12988.656827289997,71.09251991999918,53470.372933440005 2024-10-13,12:24:28.000,287,11014755,12605,0,1728822267,12988.697245149997,71.02907774999767,53470.31004936 2024-10-13,12:24:29.000,287,11014719,12645,0,1728822268,12988.703981459992,71.02202861999831,53470.34498496001 2024-10-13,12:24:30.000,287,11014694,12365,0,1728822269,12988.798289799997,71.01497948999895,53470.36594632001 2024-10-13,12:24:31.000,287,11014721,12485,0,1728822270,12988.791553490002,70.99383210000087,53470.38690768 2024-10-13,12:24:32.000,287,11014719,12845,0,1728822271,12988.791553490002,70.95858645000408,53470.36594632001 2024-10-13,12:24:33.000,287,11014755,12845,0,1728822272,12988.784817179992,70.91629167000065,53470.40786904 2024-10-13,12:24:34.000,287,11014715,12765,0,1728822273,12988.784817179992,70.89514428000257,53470.39389480001 2024-10-13,12:24:35.000,287,11014715,12845,0,1728822274,12988.798289799997,70.83170211000106,53470.44979176 2024-10-13,12:24:36.000,287,11014741,12965,0,1728822275,12988.744399319992,70.8246529800017,53470.4288304 2024-10-13,12:24:37.000,287,11014753,12845,0,1728822276,12988.744399319992,70.78235819999827,53470.372933440005 2024-10-13,12:24:38.000,287,11014707,12925,0,1728822277,12988.683772529992,70.74711255000148,53470.39389480001 2024-10-13,12:24:39.000,287,11014709,12765,0,1728822278,12988.650090980002,70.76825993999955,53470.41485616001 2024-10-13,12:24:40.000,287,11014703,12965,0,1728822279,12988.602936809992,70.73301429000276,53470.41485616001 2024-10-13,12:24:41.000,287,11014704,12605,0,1728822280,12988.582727879992,70.71186690000468,53470.40786904 2024-10-13,12:24:42.000,287,11014741,12685,0,1728822281,12988.522101089991,70.70481776999804,53470.39389480001 2024-10-13,12:24:43.000,287,11014732,12765,0,1728822282,12988.434529059996,70.66252299000189,53470.38690768 2024-10-13,12:24:44.000,287,11014682,12645,0,1728822283,12988.38063857999,70.66957212000125,53470.37992056 2024-10-13,12:24:45.000,287,11014773,12725,0,1728822284,12988.30653917,70.69776863999869,53470.372933440005 2024-10-13,12:24:46.000,287,11014706,12405,0,1728822285,12988.293066549995,70.68367037999997,53470.31703648001 2024-10-13,12:24:47.000,287,11014711,12605,0,1728822286,12988.19875820999,70.64842473000317,53470.34498496001 2024-10-13,12:24:48.000,287,11014731,12805,0,1728822287,12988.13813141999,70.64842473000317,53470.31703648001 2024-10-13,12:24:49.000,287,11014725,12805,0,1728822288,12988.06403201,70.62727733999782,53470.33101072 2024-10-13,12:24:50.000,287,11014751,12605,0,1728822289,12988.030350459994,70.59908082000038,53470.324023600006 2024-10-13,12:24:51.000,287,11014765,12845,0,1728822290,12987.962987359999,70.62022820999846,53470.303062240004 2024-10-13,12:24:52.000,287,11014750,12685,0,1728822291,12987.902360569999,70.56383517000359,53470.26812664001 2024-10-13,12:24:53.000,287,11014737,13005,0,1728822292,12987.888887949994,70.58498256000166,53470.28210088 2024-10-13,12:24:54.000,287,11014706,12765,0,1728822293,12987.821524849998,70.57088430000294,53470.19126832 2024-10-13,12:24:55.000,287,11014725,12645,0,1728822294,12987.760898059998,70.56383517000359,53470.17729408001 2024-10-13,12:24:56.000,287,11014725,12885,0,1728822295,12987.760898059998,70.57088430000294,53470.17729408001 2024-10-13,12:24:57.000,287,11014730,12565,0,1728822296,12987.740689129998,70.5779334300023,53470.12139712 2024-10-13,12:24:58.000,287,11014764,12885,0,1728822297,12987.693534960003,70.56383517000359,53470.17729408001 2024-10-13,12:24:59.000,287,11014726,12485,0,1728822298,12987.693534960003,70.58498256000166,53470.12838424001 2024-10-13,12:25:00.000,287,11014698,12725,0,1728822299,12987.686798649993,70.54973691000487,53470.12139712 2024-10-13,12:25:01.000,287,11014741,12605,0,1728822300,12987.680062339998,70.56383517000359,53470.06550016 2024-10-13,12:25:02.000,287,11014778,12605,0,1728822301,12987.673326030002,70.5779334300023,53470.12838424001 2024-10-13,12:25:03.000,287,11014755,12685,0,1728822302,12987.673326030002,70.52858951999951,53470.05851304001 2024-10-13,12:25:04.000,287,11014708,12885,0,1728822303,12987.653117100002,70.53563864999887,53470.05152592 2024-10-13,12:25:05.000,287,11014702,12605,0,1728822304,12987.632908170002,70.54268777999823,53469.98165472001 2024-10-13,12:25:06.000,287,11014761,12685,0,1728822305,12987.673326030002,70.53563864999887,53469.988641840006 2024-10-13,12:25:07.000,287,11014746,13045,0,1728822306,12987.686798649993,70.56383517000359,53469.89780928 2024-10-13,12:25:08.000,287,11014721,12645,0,1728822307,12987.686798649993,70.54268777999823,53469.96069336001 2024-10-13,12:25:09.000,287,11014709,12685,0,1728822308,12987.680062339998,70.54973691000487,53469.92575776 2024-10-13,12:25:10.000,287,11014731,12605,0,1728822309,12987.713743889988,70.56383517000359,53469.967680480004 2024-10-13,12:25:11.000,287,11014732,12485,0,1728822310,12987.727216509993,70.5779334300023,53469.95370624 2024-10-13,12:25:12.000,287,11014705,12365,0,1728822311,12987.700271269998,70.59908082000038,53469.939732000006 2024-10-13,12:25:13.000,287,11014715,12845,0,1728822312,12987.747425439993,70.60612994999974,53469.967680480004 2024-10-13,12:25:14.000,287,11014717,12885,0,1728822313,12987.754161749988,70.63432647000445,53469.94671912 2024-10-13,12:25:15.000,287,11014738,12925,0,1728822314,12987.787843299993,70.64137560000381,53469.89082216001 2024-10-13,12:25:16.000,287,11014778,12765,0,1728822315,12987.808052229993,70.63432647000445,53469.91178352001 2024-10-13,12:25:17.000,287,11014688,12565,0,1728822316,12987.841733779998,70.64842473000317,53469.89082216001 2024-10-13,12:25:18.000,287,11014762,12685,0,1728822317,12987.861942709998,70.65547386000253,53469.9047964 2024-10-13,12:25:19.000,287,11014759,12725,0,1728822318,12987.902360569999,70.66957212000125,53469.869860800005 2024-10-13,12:25:20.000,287,11014785,12685,0,1728822319,12987.902360569999,70.64842473000317,53469.869860800005 2024-10-13,12:25:21.000,287,11014745,12845,0,1728822320,12987.936042119989,70.69776863999869,53469.869860800005 2024-10-13,12:25:22.000,287,11014666,12685,0,1728822321,12987.969723669994,70.71186690000468,53469.869860800005 2024-10-13,12:25:23.000,287,11014737,12965,0,1728822322,12987.989932599994,70.70481776999804,53469.80697672 2024-10-13,12:25:24.000,287,11014720,12765,0,1728822323,12988.01687783999,70.69071950999933,53469.82793808 2024-10-13,12:25:25.000,287,11014761,12965,0,1728822324,12988.070768319994,70.69776863999869,53469.81396384001 2024-10-13,12:25:26.000,287,11014723,12685,0,1728822325,12988.131395109995,70.7612108100002,53469.81396384001 2024-10-13,12:25:27.000,287,11014644,12565,0,1728822326,12988.1246588,70.70481776999804,53469.799989600004 2024-10-13,12:25:28.000,287,11014717,12805,0,1728822327,12988.212230829995,70.7259651600034,53469.8349252 2024-10-13,12:25:29.000,287,11014738,12405,0,1728822328,12988.25938499999,70.71186690000468,53469.79300248001 2024-10-13,12:25:30.000,287,11014719,13005,0,1728822329,12988.34022071999,70.75416168000083,53469.78601536 2024-10-13,12:25:31.000,287,11014746,12965,0,1728822330,12988.36042964999,70.76825993999955,53469.8349252 2024-10-13,12:25:32.000,287,11014668,12605,0,1728822331,12988.434529059996,70.74006342000212,53469.820950960006 2024-10-13,12:25:33.000,287,11014790,12805,0,1728822332,12988.515364779996,70.74006342000212,53469.79300248001 2024-10-13,12:25:34.000,287,11014731,12765,0,1728822333,12988.582727879992,70.74006342000212,53469.85588656 2024-10-13,12:25:35.000,287,11014711,12685,0,1728822334,12988.629882050001,70.71891603000404,53469.820950960006 2024-10-13,12:25:36.000,287,11014766,12605,0,1728822335,12988.703981459992,70.71891603000404,53469.82793808 2024-10-13,12:25:37.000,287,11014691,12645,0,1728822336,12988.717454079997,70.73301429000276,53469.76505400001 2024-10-13,12:25:38.000,287,11014762,12805,0,1728822337,12988.778080869997,70.76825993999955,53469.8349252 2024-10-13,12:25:39.000,287,11014721,12765,0,1728822338,12988.852180280002,70.79645646000426,53469.82793808 2024-10-13,12:25:40.000,287,11014727,12725,0,1728822339,12988.953224929988,70.7894073300049,53469.87684792 2024-10-13,12:25:41.000,287,11014736,12925,0,1728822340,12989.000379099998,70.8246529800017,53469.87684792 2024-10-13,12:25:42.000,287,11014722,12605,0,1728822341,12989.040796959998,70.8598986299985,53469.88383504 2024-10-13,12:25:43.000,287,11014766,12445,0,1728822342,12989.101423749999,70.90924254000129,53469.84191232001 2024-10-13,12:25:44.000,287,11014728,12765,0,1728822343,12989.168786849994,70.90924254000129,53469.918770640004 2024-10-13,12:25:45.000,287,11014757,12925,0,1728822344,12989.209204709994,70.94448818999808,53469.93274488001 2024-10-13,12:25:46.000,287,11014776,12965,0,1728822345,12989.25635887999,70.94448818999808,53469.9047964 2024-10-13,12:25:47.000,287,11014719,12445,0,1728822346,12989.27656780999,71.02202861999831,53469.95370624 2024-10-13,12:25:48.000,287,11014722,12965,0,1728822347,12989.35740352999,71.05727427000238,53469.939732000006 2024-10-13,12:25:49.000,287,11014730,12605,0,1728822348,12989.37761245999,71.08547078999982,53469.92575776 2024-10-13,12:25:50.000,287,11014706,12845,0,1728822349,12989.35740352999,71.11366731000453,53469.91178352001 2024-10-13,12:25:51.000,287,11014753,12725,0,1728822350,12989.41803031999,71.15596209000068,53469.98165472001 2024-10-13,12:25:52.000,287,11014685,12725,0,1728822351,12989.48539342,71.16301122000004,53469.939732000006 2024-10-13,12:25:53.000,287,11014751,12685,0,1728822352,12989.512338659995,71.23350252000091,53469.95370624 2024-10-13,12:25:54.000,287,11014724,12805,0,1728822353,12989.50560235,71.29694469000242,53469.9746676 2024-10-13,12:25:55.000,287,11014713,12725,0,1728822354,12989.54602021,71.32514120999986,53470.02357744 2024-10-13,12:25:56.000,287,11014709,12605,0,1728822355,12989.53928389999,71.33923946999857,53470.00261608 2024-10-13,12:25:57.000,287,11014703,12685,0,1728822356,12989.59991068999,71.4167798999988,53470.00960320001 2024-10-13,12:25:58.000,287,11014715,12605,0,1728822357,12989.633592239996,71.45907468000223,53470.0445388 2024-10-13,12:25:59.000,287,11014696,12765,0,1728822358,12989.62685593,71.49432032999903,53470.06550016 2024-10-13,12:26:00.000,287,11014751,12845,0,1728822359,12989.674010099996,71.55071337000118,53470.07248728 2024-10-13,12:26:01.000,287,11014739,12805,0,1728822360,12989.68748272,71.57890988999861,53470.07248728 2024-10-13,12:26:02.000,287,11014665,12645,0,1728822361,12989.761582129991,71.61415554000268,53470.05851304001 2024-10-13,12:26:03.000,287,11014749,12805,0,1728822362,12989.808736300001,71.6282538000014,53470.09344864 2024-10-13,12:26:04.000,287,11014750,13045,0,1728822363,12989.842417849992,71.6634994499982,53470.10043576001 2024-10-13,12:26:05.000,287,11014694,12965,0,1728822364,12989.862626779992,71.69169597000291,53470.03056456001 2024-10-13,12:26:06.000,287,11014723,12645,0,1728822365,12989.929989880002,71.71284336000099,53470.10043576001 2024-10-13,12:26:07.000,287,11014703,12445,0,1728822366,12990.017561909997,71.76218727000378,53470.10043576001 2024-10-13,12:26:08.000,287,11014726,12525,0,1728822367,12990.057979769997,71.76218727000378,53470.11441 2024-10-13,12:26:09.000,287,11014703,12485,0,1728822368,12990.145551799993,71.839727700004,53470.11441 2024-10-13,12:26:10.000,287,11014720,12645,0,1728822369,12990.212914899988,71.81153117999929,53470.14235848 2024-10-13,12:26:11.000,287,11014696,12445,0,1728822370,12990.293750619989,71.86792422000144,53470.1842812 2024-10-13,12:26:12.000,287,11014745,12605,0,1728822371,12990.334168479989,71.85382596000272,53470.135371360004 2024-10-13,12:26:13.000,287,11014712,13005,0,1728822372,12990.43521312999,71.86792422000144,53470.21222968 2024-10-13,12:26:14.000,287,11014723,12845,0,1728822373,12990.45542205999,71.88202248000016,53470.205242560005 2024-10-13,12:26:15.000,287,11014744,12645,0,1728822374,12990.55646670999,71.88202248000016,53470.17729408001 2024-10-13,12:26:16.000,287,11014710,12605,0,1728822375,12990.569939329995,71.93136639000295,53470.26812664001 2024-10-13,12:26:17.000,287,11014696,12645,0,1728822376,12990.630566119995,71.90316986999824,53470.26812664001 2024-10-13,12:26:18.000,287,11014703,12725,0,1728822377,12990.670983979995,71.93136639000295,53470.24716528001 2024-10-13,12:26:19.000,287,11014677,12765,0,1728822378,12990.69792921999,71.93136639000295,53470.28210088 2024-10-13,12:26:20.000,287,11014709,12805,0,1728822379,12990.74508339,71.94546465000167,53470.34498496001 2024-10-13,12:26:21.000,287,11014704,12685,0,1728822380,12990.72487446,71.92431726000359,53470.33101072 2024-10-13,12:26:22.000,287,11014722,12725,0,1728822381,12990.731610769995,71.95956291000039,53470.34498496001 2024-10-13,12:26:23.000,287,11014708,12765,0,1728822382,12990.751819699995,71.95956291000039,53470.3589592 2024-10-13,12:26:24.000,287,11014723,12965,0,1728822383,12990.751819699995,71.98071029999846,53470.43581752001 2024-10-13,12:26:25.000,287,11014680,12845,0,1728822384,12990.75855600999,71.95956291000039,53470.4288304 2024-10-13,12:26:26.000,287,11014720,12565,0,1728822385,12990.72487446,71.98071029999846,53470.41485616001 2024-10-13,12:26:27.000,287,11014738,12605,0,1728822386,12990.711401839995,71.9736611699991,53470.43581752001 2024-10-13,12:26:28.000,287,11014768,12925,0,1728822387,12990.670983979995,71.94546465000167,53470.44979176 2024-10-13,12:26:29.000,287,11014716,12965,0,1728822388,12990.61709349999,71.95956291000039,53470.442804640006 2024-10-13,12:26:30.000,287,11014721,13125,0,1728822389,12990.549730399995,71.98071029999846,53470.470753120004 2024-10-13,12:26:31.000,287,11014735,12485,0,1728822390,12990.529521469995,71.98071029999846,53470.442804640006 2024-10-13,12:26:32.000,287,11014695,12965,0,1728822391,12990.489103609994,72.0230050800019,53470.442804640006 2024-10-13,12:26:33.000,287,11014705,12765,0,1728822392,12990.47563098999,72.03710334000061,53470.491714480006 2024-10-13,12:26:34.000,287,11014772,12605,0,1728822393,12990.39479526999,72.03710334000061,53470.4288304 2024-10-13,12:26:35.000,287,11014697,12685,0,1728822394,12990.388058959994,72.0864472500034,53470.46376600001 2024-10-13,12:26:36.000,287,11014719,12325,0,1728822395,12990.340904789999,72.01595595000254,53470.470753120004 2024-10-13,12:26:37.000,287,11014744,12285,0,1728822396,12990.361113719999,72.05825072999869,53470.491714480006 2024-10-13,12:26:38.000,287,11014714,12605,0,1728822397,12990.327432169994,72.07234899000468,53470.491714480006 2024-10-13,12:26:39.000,287,11014760,12805,0,1728822398,12990.307223239994,72.12874202999956,53470.46376600001 2024-10-13,12:26:40.000,287,11014705,12805,0,1728822399,12990.307223239994,72.11464377000084,53470.491714480006 2024-10-13,12:26:41.000,287,11014714,12725,0,1728822400,12990.313959549989,72.16398768000363,53470.4288304 2024-10-13,12:26:42.000,287,11014748,12605,0,1728822401,12990.300486929998,72.13579115999892,53470.442804640006 2024-10-13,12:26:43.000,287,11014728,12525,0,1728822402,12990.347641099994,72.1216929000002,53470.44979176 2024-10-13,12:26:44.000,287,11014691,12565,0,1728822403,12990.334168479989,72.15693855000427,53470.43581752001 2024-10-13,12:26:45.000,287,11014757,12565,0,1728822404,12990.367850029994,72.14284028999828,53470.491714480006 2024-10-13,12:26:46.000,287,11014741,12725,0,1728822405,12990.347641099994,72.17103681000299,53470.45677888 2024-10-13,12:26:47.000,287,11014715,12605,0,1728822406,12990.388058959994,72.1216929000002,53470.52665008 2024-10-13,12:26:48.000,287,11014729,12765,0,1728822407,12990.381322649999,72.17808594000235,53470.48472736001 2024-10-13,12:26:49.000,287,11014744,12725,0,1728822408,12990.401531579999,72.19218420000107,53470.470753120004 2024-10-13,12:26:50.000,287,11014742,12685,0,1728822409,12990.408267889994,72.2344789800045,53470.47774024 2024-10-13,12:26:51.000,287,11014720,12605,0,1728822410,12990.39479526999,72.2203807199985,53470.41485616001 2024-10-13,12:26:52.000,287,11014749,12765,0,1728822411,12990.41500419999,72.24152811000386,53470.421843280004 2024-10-13,12:26:53.000,287,11014756,12565,0,1728822412,12990.43521312999,72.24152811000386,53470.41485616001 2024-10-13,12:26:54.000,287,11014764,12525,0,1728822413,12990.441949439999,72.24152811000386,53470.48472736001 2024-10-13,12:26:55.000,287,11014735,12685,0,1728822414,12990.39479526999,72.2344789800045,53470.4987016 2024-10-13,12:26:56.000,287,11014779,12885,0,1728822415,12990.41500419999,72.27677376000065,53470.47774024 2024-10-13,12:26:57.000,287,11014730,12605,0,1728822416,12990.381322649999,72.26267550000193,53470.48472736001 2024-10-13,12:26:58.000,287,11014748,12965,0,1728822417,12990.367850029994,72.27677376000065,53470.44979176 2024-10-13,12:26:59.000,287,11014792,12845,0,1728822418,12990.293750619989,72.27677376000065,53470.51966296 2024-10-13,12:27:00.000,287,11014779,12805,0,1728822419,12990.327432169994,72.29792114999873,53470.4987016 2024-10-13,12:27:01.000,287,11014759,12605,0,1728822420,12990.253332759989,72.31906854000408,53470.47774024 2024-10-13,12:27:02.000,287,11014692,12845,0,1728822421,12990.273541689989,72.34021593000216,53470.48472736001 2024-10-13,12:27:03.000,287,11014727,12765,0,1728822422,12990.246596449993,72.3684124499996,53470.51267584001 2024-10-13,12:27:04.000,287,11014713,12685,0,1728822423,12990.233123829988,72.41070723000303,53470.48472736001 2024-10-13,12:27:05.000,287,11014732,12685,0,1728822424,12990.206178589993,72.38251070999831,53470.51267584001 2024-10-13,12:27:06.000,287,11014733,12525,0,1728822425,12990.192705969988,72.4671002699979,53470.48472736001 2024-10-13,12:27:07.000,287,11014750,12565,0,1728822426,12990.219651209998,72.47414940000453,53470.45677888 2024-10-13,12:27:08.000,287,11014691,12885,0,1728822427,12990.219651209998,72.50939505000133,53470.46376600001 2024-10-13,12:27:09.000,287,11014734,12765,0,1728822428,12990.239860139998,72.55168983000476,53470.45677888 2024-10-13,12:27:10.000,287,11014718,12605,0,1728822429,12990.226387519993,72.59398461000092,53470.38690768 2024-10-13,12:27:11.000,287,11014720,12725,0,1728822430,12990.253332759989,72.6785741700005,53470.45677888 2024-10-13,12:27:12.000,287,11014746,12805,0,1728822431,12990.300486929998,72.70677068999794,53470.51267584001 2024-10-13,12:27:13.000,287,11014736,12685,0,1728822432,12990.300486929998,72.72791808000329,53470.44979176 2024-10-13,12:27:14.000,287,11014716,13005,0,1728822433,12990.354377409989,72.75611460000073,53470.491714480006 2024-10-13,12:27:15.000,287,11014757,12685,0,1728822434,12990.401531579999,72.78431111999816,53470.4987016 2024-10-13,12:27:16.000,287,11014773,12845,0,1728822435,12990.45542205999,72.83365503000095,53470.51267584001 2024-10-13,12:27:17.000,287,11014690,12605,0,1728822436,12990.51604884999,72.85480241999903,53470.491714480006 2024-10-13,12:27:18.000,287,11014722,12845,0,1728822437,12990.529521469995,72.87594981000439,53470.50568872 2024-10-13,12:27:19.000,287,11014726,12685,0,1728822438,12990.610357189995,72.88299894000374,53470.491714480006 2024-10-13,12:27:20.000,287,11014717,12605,0,1728822439,12990.63730242999,72.93939197999862,53470.53363720001 2024-10-13,12:27:21.000,287,11014724,12605,0,1728822440,12990.630566119995,72.94644110999798,53470.50568872 2024-10-13,12:27:22.000,287,11014725,12565,0,1728822441,12990.6844566,72.98873589000141,53470.470753120004 2024-10-13,12:27:23.000,287,11014786,12925,0,1728822442,12990.72487446,73.00283415000013,53470.50568872 2024-10-13,12:27:24.000,287,11014736,12805,0,1728822443,12990.78550125,73.01693240999884,53470.540624320005 2024-10-13,12:27:25.000,287,11014768,12605,0,1728822444,12990.81918279999,73.06627632000163,53470.52665008 2024-10-13,12:27:26.000,287,11014737,12765,0,1728822445,12990.873073279996,73.05922719000228,53470.55459856 2024-10-13,12:27:27.000,287,11014752,12885,0,1728822446,12990.920227449991,73.08037458000035,53470.55459856 2024-10-13,12:27:28.000,287,11014778,12765,0,1728822447,12990.967381620001,73.06627632000163,53470.58254704001 2024-10-13,12:27:29.000,287,11014748,12845,0,1728822448,12990.994326859996,73.08742370999971,53470.540624320005 2024-10-13,12:27:30.000,287,11014721,12925,0,1728822449,12991.034744719997,73.08742370999971,53470.57555992 2024-10-13,12:27:31.000,287,11014746,12885,0,1728822450,12991.061689959992,73.11562023000442,53470.58254704001 2024-10-13,12:27:32.000,287,11014760,12845,0,1728822451,12991.115580439997,73.11562023000442,53470.63145688001 2024-10-13,12:27:33.000,287,11014765,12685,0,1728822452,12991.142525679992,73.11562023000442,53470.68036672001 2024-10-13,12:27:34.000,287,11014725,12965,0,1728822453,12991.182943539992,73.11562023000442,53470.64543112 2024-10-13,12:27:35.000,287,11014756,13085,0,1728822454,12991.243570329993,73.12971849000314,53470.62446976 2024-10-13,12:27:36.000,287,11014730,12485,0,1728822455,12991.331142360003,73.1367676200025,53470.68036672001 2024-10-13,12:27:37.000,287,11014754,12685,0,1728822456,12991.391769149988,73.11562023000442,53470.69434096 2024-10-13,12:27:38.000,287,11014728,12925,0,1728822457,12991.432187009988,73.12266936000378,53470.68735384 2024-10-13,12:27:39.000,287,11014734,12605,0,1728822458,12991.513022729989,73.09447283999907,53470.708315200005 2024-10-13,12:27:40.000,287,11014731,13005,0,1728822459,12991.566913209994,73.073325450001,53470.7432508 2024-10-13,12:27:41.000,287,11014704,12845,0,1728822460,12991.661221549999,73.08742370999971,53470.75023792001 2024-10-13,12:27:42.000,287,11014756,12485,0,1728822461,12991.70163941,73.09447283999907,53470.79914776001 2024-10-13,12:27:43.000,287,11014717,12765,0,1728822462,12991.80268406,73.04512893000356,53470.82010912001 2024-10-13,12:27:44.000,287,11014729,12645,0,1728822463,12991.890256089995,73.0380798000042,53470.83408336 2024-10-13,12:27:45.000,287,11014736,12645,0,1728822464,12991.92393764,72.97463763000269,53470.82010912001 2024-10-13,12:27:46.000,287,11014726,12645,0,1728822465,12991.99803704999,72.93939197999862,53470.85504472 2024-10-13,12:27:47.000,287,11014729,12765,0,1728822466,12992.03845490999,72.90414633000182,53470.91792880001 2024-10-13,12:27:48.000,287,11014749,12685,0,1728822467,12992.099081699991,72.86890067999775,53470.973825760004 2024-10-13,12:27:49.000,287,11014727,12685,0,1728822468,12992.10581801,72.86185154999839,53470.994787120006 2024-10-13,12:27:50.000,287,11014710,12965,0,1728822469,12992.10581801,72.80545851000352,53471.03670984001 2024-10-13,12:27:51.000,287,11014739,12765,0,1728822470,12992.12602694,72.77021285999945,53471.07164544 2024-10-13,12:27:52.000,287,11014748,12925,0,1728822471,12992.092345389996,72.68562329999986,53471.03670984001 2024-10-13,12:27:53.000,287,11014756,12805,0,1728822472,12992.06540015,72.69267242999922,53471.07863256 2024-10-13,12:27:54.000,287,11014760,12685,0,1728822473,12992.04519122,72.6785741700005,53471.092606800004 2024-10-13,12:27:55.000,287,11014747,13005,0,1728822474,12991.98456443,72.62218112999835,53471.092606800004 2024-10-13,12:27:56.000,287,11014774,12685,0,1728822475,12991.88351978,72.60808286999963,53471.13452952001 2024-10-13,12:27:57.000,287,11014759,12725,0,1728822476,12991.83636560999,72.60808286999963,53471.13452952001 2024-10-13,12:27:58.000,287,11014753,12645,0,1728822477,12991.71511202999,72.60808286999963,53471.1275424 2024-10-13,12:27:59.000,287,11014779,12645,0,1728822478,12991.67469416999,72.5798863500022,53471.17645224 2024-10-13,12:28:00.000,287,11014708,12765,0,1728822479,12991.553440589989,72.58693548000156,53471.162478000006 2024-10-13,12:28:01.000,287,11014747,12885,0,1728822480,12991.438923319998,72.56578809000348,53471.1974136 2024-10-13,12:28:02.000,287,11014714,12725,0,1728822481,12991.337878669998,72.5798863500022,53471.18343936001 2024-10-13,12:28:03.000,287,11014755,12645,0,1728822482,12991.196416159997,72.5798863500022,53471.1974136 2024-10-13,12:28:04.000,287,11014730,12645,0,1728822483,12991.176207229997,72.56578809000348,53471.23234920001 2024-10-13,12:28:05.000,287,11014741,12645,0,1728822484,12991.034744719997,72.5798863500022,53471.17645224 2024-10-13,12:28:06.000,287,11014749,12685,0,1728822485,12990.947172690001,72.58693548000156,53471.1974136 2024-10-13,12:28:07.000,287,11014717,12765,0,1728822486,12990.859600659991,72.62218112999835,53471.24632344 2024-10-13,12:28:08.000,287,11014725,12925,0,1728822487,12990.81918279999,72.59398461000092,53471.20440072001 2024-10-13,12:28:09.000,287,11014711,12965,0,1728822488,12990.71813814999,72.57283722000284,53471.16946512 2024-10-13,12:28:10.000,287,11014754,12685,0,1728822489,12990.66424767,72.56578809000348,53471.15549088001 2024-10-13,12:28:11.000,287,11014715,12885,0,1728822490,12990.61709349999,72.55168983000476,53471.13452952001 2024-10-13,12:28:12.000,287,11014731,12685,0,1728822491,12990.59688456999,72.55168983000476,53471.16946512 2024-10-13,12:28:13.000,287,11014714,12765,0,1728822492,12990.549730399995,72.4671002699979,53471.14850376 2024-10-13,12:28:14.000,287,11014747,12605,0,1728822493,12990.509312539994,72.47414940000453,53471.141516640004 2024-10-13,12:28:15.000,287,11014789,12685,0,1728822494,12990.489103609994,72.40365810000367,53471.113568160006 2024-10-13,12:28:16.000,287,11014793,13005,0,1728822495,12990.441949439999,72.35431419000088,53471.05068408 2024-10-13,12:28:17.000,287,11014732,12605,0,1728822496,12990.408267889994,72.29792114999873,53471.092606800004 2024-10-13,12:28:18.000,287,11014768,12885,0,1728822497,12990.428476819994,72.26972463000129,53471.07164544 2024-10-13,12:28:19.000,287,11014781,12965,0,1728822498,12990.39479526999,72.20628245999978,53471.07164544 2024-10-13,12:28:20.000,287,11014738,12725,0,1728822499,12990.327432169994,72.14284028999828,53471.03670984001 2024-10-13,12:28:21.000,287,11014753,12485,0,1728822500,12990.320695859999,72.07234899000468,53471.043696960005 2024-10-13,12:28:22.000,287,11014715,12525,0,1728822501,12990.246596449993,71.98775942999782,53471.08561968001 2024-10-13,12:28:23.000,287,11014743,12765,0,1728822502,12990.219651209998,71.90316986999824,53471.0576712 2024-10-13,12:28:24.000,287,11014741,12605,0,1728822503,12990.111870250003,71.85382596000272,53471.043696960005 2024-10-13,12:28:25.000,287,11014722,12365,0,1728822504,12990.044507149993,71.79743292000057,53471.07863256 2024-10-13,12:28:26.000,287,11014736,12965,0,1728822505,12989.936726189997,71.71284336000099,53471.08561968001 2024-10-13,12:28:27.000,287,11014749,12725,0,1728822506,12989.849154160001,71.6282538000014,53471.05068408 2024-10-13,12:28:28.000,287,11014712,12925,0,1728822507,12989.734636889996,71.55776250000054,53471.14850376 2024-10-13,12:28:29.000,287,11014743,12965,0,1728822508,12989.59991068999,71.45202555000287,53471.06465832001 2024-10-13,12:28:30.000,287,11014740,12645,0,1728822509,12989.46518449,71.37448512000265,53471.06465832001 2024-10-13,12:28:31.000,287,11014737,12645,0,1728822510,12989.33719459999,71.27579730000434,53471.092606800004 2024-10-13,12:28:32.000,287,11014714,12525,0,1728822511,12989.182259469999,71.22645339000155,53471.07863256 2024-10-13,12:28:33.000,287,11014734,12685,0,1728822512,12989.027324339993,71.12776557000325,53471.043696960005 2024-10-13,12:28:34.000,287,11014736,12725,0,1728822513,12988.912807070003,71.05022514000302,53471.043696960005 2024-10-13,12:28:35.000,287,11014779,12685,0,1728822514,12988.771344560002,71.02202861999831,53471.0576712 2024-10-13,12:28:36.000,287,11014777,12805,0,1728822515,12988.636618359997,70.95153732000472,53471.00876136 2024-10-13,12:28:37.000,287,11014721,12645,0,1728822516,12988.549046330001,70.91629167000065,53471.00876136 2024-10-13,12:28:38.000,287,11014736,12605,0,1728822517,12988.441265369991,70.85284949999914,53471.02972272 2024-10-13,12:28:39.000,287,11014709,12885,0,1728822518,12988.373902269996,70.7894073300049,53470.96683864001 2024-10-13,12:28:40.000,287,11014745,12445,0,1728822519,12988.272857619995,70.77530906999891,53470.973825760004 2024-10-13,12:28:41.000,287,11014764,12725,0,1728822520,12988.21896713999,70.71186690000468,53470.876006080005 2024-10-13,12:28:42.000,287,11014739,12525,0,1728822521,12988.151604039995,70.69071950999933,53470.88998032 2024-10-13,12:28:43.000,287,11014720,12725,0,1728822522,12988.10444987,70.6131790799991,53470.83408336 2024-10-13,12:28:44.000,287,11014697,12605,0,1728822523,12988.1246588,70.62022820999846,53470.813122 2024-10-13,12:28:45.000,287,11014753,12645,0,1728822524,12988.111186179995,70.6131790799991,53470.82010912001 2024-10-13,12:28:46.000,287,11014704,12565,0,1728822525,12988.06403201,70.54268777999823,53470.78517352 2024-10-13,12:28:47.000,287,11014723,12965,0,1728822526,12988.09771355999,70.50744213000144,53470.79216064 2024-10-13,12:28:48.000,287,11014745,12725,0,1728822527,12988.09771355999,70.49334387000272,53470.72927656001 2024-10-13,12:28:49.000,287,11014748,12685,0,1728822528,12988.07750462999,70.479245610004,53470.68036672001 2024-10-13,12:28:50.000,287,11014742,12765,0,1728822529,12988.09771355999,70.45104908999929,53470.68735384 2024-10-13,12:28:51.000,287,11014755,12365,0,1728822530,12988.1246588,70.38760691999778,53470.63145688001 2024-10-13,12:28:52.000,287,11014724,12645,0,1728822531,12988.070768319994,70.34531214000162,53470.61748264 2024-10-13,12:28:53.000,287,11014716,12845,0,1728822532,12988.090977249994,70.35941040000034,53470.59652128 2024-10-13,12:28:54.000,287,11014745,12805,0,1728822533,12988.07750462999,70.33826301000227,53470.54761144 2024-10-13,12:28:55.000,287,11014715,12525,0,1728822534,12988.070768319994,70.3030173599982,53470.57555992 2024-10-13,12:28:56.000,287,11014723,12925,0,1728822535,12988.05729569999,70.31711562000419,53470.54761144 2024-10-13,12:28:57.000,287,11014741,12765,0,1728822536,12987.983196289999,70.31006649000483,53470.4987016 2024-10-13,12:28:58.000,287,11014686,12445,0,1728822537,12987.969723669994,70.31711562000419,53470.50568872 2024-10-13,12:28:59.000,287,11014739,12805,0,1728822538,12987.915833189989,70.31711562000419,53470.470753120004 2024-10-13,12:29:00.000,287,11014693,12565,0,1728822539,12987.868679019994,70.33826301000227,53470.442804640006 2024-10-13,12:29:01.000,287,11014749,12805,0,1728822540,12987.855206399989,70.34531214000162,53470.43581752001 2024-10-13,12:29:02.000,287,11014735,12525,0,1728822541,12987.814788539989,70.38055778999842,53470.442804640006 2024-10-13,12:29:03.000,287,11014696,12725,0,1728822542,12987.801315919998,70.39465605000441,53470.421843280004 2024-10-13,12:29:04.000,287,11014683,12725,0,1728822543,12987.760898059998,70.38760691999778,53470.38690768 2024-10-13,12:29:05.000,287,11014735,12725,0,1728822544,12987.740689129998,70.40170518000377,53470.35197208 2024-10-13,12:29:06.000,287,11014701,13085,0,1728822545,12987.720480199998,70.42990170000121,53470.31004936 2024-10-13,12:29:07.000,287,11014742,12365,0,1728822546,12987.733952819988,70.43695083000057,53470.31703648001 2024-10-13,12:29:08.000,287,11014769,12845,0,1728822547,12987.686798649993,70.479245610004,53470.29607512001 2024-10-13,12:29:09.000,287,11014735,12845,0,1728822548,12987.693534960003,70.49334387000272,53470.303062240004 2024-10-13,12:29:10.000,287,11014663,12925,0,1728822549,12987.693534960003,70.54268777999823,53470.324023600006 2024-10-13,12:29:11.000,287,11014720,12445,0,1728822550,12987.680062339998,70.5779334300023,53470.26812664001 2024-10-13,12:29:12.000,287,11014777,12965,0,1728822551,12987.693534960003,70.60612994999974,53470.22620392001 2024-10-13,12:29:13.000,287,11014690,12805,0,1728822552,12987.666589719993,70.64137560000381,53470.23319104 2024-10-13,12:29:14.000,287,11014721,12925,0,1728822553,12987.646380789993,70.69776863999869,53470.1842812 2024-10-13,12:29:15.000,287,11014776,12605,0,1728822554,12987.659853409998,70.69071950999933,53470.156332720006 2024-10-13,12:29:16.000,287,11014745,12845,0,1728822555,12987.666589719993,70.73301429000276,53470.19825544001 2024-10-13,12:29:17.000,287,11014758,12965,0,1728822556,12987.646380789993,70.7612108100002,53470.16331984 2024-10-13,12:29:18.000,287,11014757,12845,0,1728822557,12987.700271269998,70.7894073300049,53470.1842812 2024-10-13,12:29:19.000,287,11014703,13165,0,1728822558,12987.700271269998,70.81055472000298,53470.14235848 2024-10-13,12:29:20.000,287,11014688,12565,0,1728822559,12987.680062339998,70.7894073300049,53470.156332720006 2024-10-13,12:29:21.000,287,11014749,13125,0,1728822560,12987.747425439993,70.78235819999827,53470.09344864 2024-10-13,12:29:22.000,287,11014762,12565,0,1728822561,12987.754161749988,70.81055472000298,53470.086461520004 2024-10-13,12:29:23.000,287,11014766,12525,0,1728822562,12987.781106989998,70.84580036999978,53470.05152592 2024-10-13,12:29:24.000,287,11014721,12725,0,1728822563,12987.781106989998,70.8598986299985,53470.07947440001 2024-10-13,12:29:25.000,287,11014733,12725,0,1728822564,12987.794579609988,70.8598986299985,53470.02357744 2024-10-13,12:29:26.000,287,11014706,12965,0,1728822565,12987.861942709998,70.83875124000042,53469.98165472001 2024-10-13,12:29:27.000,287,11014695,12765,0,1728822566,12987.861942709998,70.8246529800017,53469.96069336001 2024-10-13,12:29:28.000,287,11014736,12765,0,1728822567,12987.922569499999,70.81760385000234,53469.98165472001 2024-10-13,12:29:29.000,287,11014737,12725,0,1728822568,12987.942778429999,70.7894073300049,53469.988641840006 2024-10-13,12:29:30.000,287,11014737,12765,0,1728822569,12987.929305809994,70.76825993999955,53469.93274488001 2024-10-13,12:29:31.000,287,11014708,12765,0,1728822570,12987.962987359999,70.69071950999933,53469.95370624 2024-10-13,12:29:32.000,287,11014774,12845,0,1728822571,12987.936042119989,70.66957212000125,53469.89780928 2024-10-13,12:29:33.000,287,11014710,12885,0,1728822572,12987.97645997999,70.64842473000317,53469.92575776 2024-10-13,12:29:34.000,287,11014749,12845,0,1728822573,12988.003405219999,70.6131790799991,53469.9047964 2024-10-13,12:29:35.000,287,11014718,12685,0,1728822574,12988.010141529994,70.62727733999782,53469.84889944 2024-10-13,12:29:36.000,287,11014716,13085,0,1728822575,12987.989932599994,70.55678604000423,53469.86287368001 2024-10-13,12:29:37.000,287,11014713,12805,0,1728822576,12987.949514739994,70.52858951999951,53469.820950960006 2024-10-13,12:29:38.000,287,11014692,12725,0,1728822577,12987.895624259989,70.48629474000336,53469.84889944 2024-10-13,12:29:39.000,287,11014722,12965,0,1728822578,12987.895624259989,70.41580344000249,53469.84889944 2024-10-13,12:29:40.000,287,11014728,12845,0,1728822579,12987.888887949994,70.3664595299997,53469.84191232001 2024-10-13,12:29:41.000,287,11014738,12765,0,1728822580,12987.821524849998,70.35236127000098,53469.869860800005 2024-10-13,12:29:42.000,287,11014724,12645,0,1728822581,12987.801315919998,70.31711562000419,53469.80697672 2024-10-13,12:29:43.000,287,11014727,12645,0,1728822582,12987.787843299993,70.28186997000012,53469.80697672 2024-10-13,12:29:44.000,287,11014729,12565,0,1728822583,12987.781106989998,70.25367345000268,53469.80697672 2024-10-13,12:29:45.000,287,11014701,12725,0,1728822584,12987.727216509993,70.19023128000117,53469.78601536 2024-10-13,12:29:46.000,287,11014747,12725,0,1728822585,12987.727216509993,70.17613302000245,53469.78601536 2024-10-13,12:29:47.000,287,11014769,12805,0,1728822586,12987.693534960003,70.1197399800003,53469.79300248001 2024-10-13,12:29:48.000,287,11014710,12805,0,1728822587,12987.639644479998,70.1197399800003,53469.799989600004 2024-10-13,12:29:49.000,287,11014694,12725,0,1728822588,12987.572281380002,70.04219955000008,53469.75806688 2024-10-13,12:29:50.000,287,11014710,12565,0,1728822589,12987.565545069992,70.02810129000136,53469.73710552 2024-10-13,12:29:51.000,287,11014728,12725,0,1728822590,12987.484709349992,70.02810129000136,53469.73710552 2024-10-13,12:29:52.000,287,11014703,12765,0,1728822591,12987.437555179997,69.97875737999857,53469.75806688 2024-10-13,12:29:53.000,287,11014727,12885,0,1728822592,12987.383664699992,69.95056086000113,53469.68819568 2024-10-13,12:29:54.000,287,11014712,12645,0,1728822593,12987.302828979991,69.93646260000241,53469.68120856 2024-10-13,12:29:55.000,287,11014761,12765,0,1728822594,12987.22872957,69.91531521000434,53469.63928584 2024-10-13,12:29:56.000,287,11014719,12805,0,1728822595,12987.16810278,69.83777478000411,53469.67422144001 2024-10-13,12:29:57.000,287,11014743,12725,0,1728822596,12987.033376579995,69.79548000000068,53469.590376 2024-10-13,12:29:58.000,287,11014731,13005,0,1728822597,12986.93906823999,69.81662738999876,53469.61832448 2024-10-13,12:29:59.000,287,11014760,13005,0,1728822598,12986.851496209994,69.79548000000068,53469.55544040001 2024-10-13,12:30:00.000,287,11014726,13045,0,1728822599,12986.743715249999,69.7743326100026,53469.534479040005 2024-10-13,12:30:01.000,287,11014720,12725,0,1728822600,12986.649406909994,69.72498869999981,53469.51351768 2024-10-13,12:30:02.000,287,11014696,12925,0,1728822601,12986.582043809998,69.71793957000045,53469.45762072001 2024-10-13,12:30:03.000,287,11014753,12605,0,1728822602,12986.501208089998,69.68269392000366,53469.47159496 2024-10-13,12:30:04.000,287,11014742,12685,0,1728822603,12986.440581299998,69.70384131000174,53469.4506336 2024-10-13,12:30:05.000,287,11014742,12805,0,1728822604,12986.339536649997,69.6615465299983,53469.40172376 2024-10-13,12:30:06.000,287,11014727,13005,0,1728822605,12986.245228309992,69.6615465299983,53469.38774952001 2024-10-13,12:30:07.000,287,11014717,12685,0,1728822606,12986.238491999997,69.66859565999766,53469.35281392 2024-10-13,12:30:08.000,287,11014777,12965,0,1728822607,12986.137447349996,69.69679218000238,53469.2759556 2024-10-13,12:30:09.000,287,11014729,12765,0,1728822608,12986.110502110001,69.69679218000238,53469.28992984001 2024-10-13,12:30:10.000,287,11014719,12565,0,1728822609,12986.083556869991,69.71793957000045,53469.30390408 2024-10-13,12:30:11.000,287,11014776,13005,0,1728822610,12986.043139009991,69.76023435000388,53469.248007120004 2024-10-13,12:30:12.000,287,11014745,12605,0,1728822611,12986.043139009991,69.8095782599994,53469.19211016001 2024-10-13,12:30:13.000,287,11014757,12605,0,1728822612,12986.036402699996,69.81662738999876,53469.21307152 2024-10-13,12:30:14.000,287,11014731,12645,0,1728822613,12986.016193769996,69.82367651999812,53469.1362132 2024-10-13,12:30:15.000,287,11014720,12325,0,1728822614,12986.083556869991,69.90121694999834,53469.150187440006 2024-10-13,12:30:16.000,287,11014755,12565,0,1728822615,12986.070084250001,69.9223643400037,53469.11525184 2024-10-13,12:30:17.000,287,11014737,12765,0,1728822616,12986.097029489996,69.99990477000392,53469.129226080004 2024-10-13,12:30:18.000,287,11014697,12685,0,1728822617,12986.171128900001,69.99285564000456,53469.15717456 2024-10-13,12:30:19.000,287,11014738,12685,0,1728822618,12986.177865209997,70.04924867999944,53469.10826472 2024-10-13,12:30:20.000,287,11014714,12725,0,1728822619,12986.278909859997,70.11269085000094,53469.080316240004 2024-10-13,12:30:21.000,287,11014756,12685,0,1728822620,12986.366481889992,70.14088736999838,53469.080316240004 2024-10-13,12:30:22.000,287,11014702,12765,0,1728822621,12986.373218200002,70.17613302000245,53469.05935488 2024-10-13,12:30:23.000,287,11014753,12805,0,1728822622,12986.460790229998,70.25367345000268,53469.05935488 2024-10-13,12:30:24.000,287,11014753,12765,0,1728822623,12986.541625949998,70.26072258000204,53469.07332912001 2024-10-13,12:30:25.000,287,11014739,12645,0,1728822624,12986.622461669998,70.31711562000419,53469.031406400005 2024-10-13,12:30:26.000,287,11014766,12765,0,1728822625,12986.716770009989,70.3312138800029,53469.066342 2024-10-13,12:30:27.000,287,11014698,12765,0,1728822626,12986.804342039999,70.39465605000441,53469.04538064 2024-10-13,12:30:28.000,287,11014767,12605,0,1728822627,12986.92559562,70.35941040000034,53469.07332912001 2024-10-13,12:30:29.000,287,11014707,12805,0,1728822628,12987.0468492,70.40170518000377,53469.04538064 2024-10-13,12:30:30.000,287,11014757,12965,0,1728822629,12987.094003369995,70.37350865999906,53469.05935488 2024-10-13,12:30:31.000,287,11014722,12485,0,1728822630,12987.22872957,70.35941040000034,53469.080316240004 2024-10-13,12:30:32.000,287,11014771,12765,0,1728822631,12987.336510529996,70.37350865999906,53469.09429048001 2024-10-13,12:30:33.000,287,11014719,12605,0,1728822632,12987.437555179997,70.35236127000098,53469.080316240004 2024-10-13,12:30:34.000,287,11014725,12685,0,1728822633,12987.558808759997,70.32416475000355,53469.10826472 2024-10-13,12:30:35.000,287,11014735,12725,0,1728822634,12987.653117100002,70.27482084000076,53469.12223896001 2024-10-13,12:30:36.000,287,11014740,12645,0,1728822635,12987.754161749988,70.22547692999797,53469.129226080004 2024-10-13,12:30:37.000,287,11014708,12805,0,1728822636,12987.808052229993,70.20432953999989,53469.16416168 2024-10-13,12:30:38.000,287,11014770,12965,0,1728822637,12987.902360569999,70.14793649999774,53469.248007120004 2024-10-13,12:30:39.000,287,11014782,12605,0,1728822638,12987.936042119989,70.11269085000094,53469.19211016001 2024-10-13,12:30:40.000,287,11014715,12645,0,1728822639,12987.956251049989,70.04219955000008,53469.22005864001 2024-10-13,12:30:41.000,287,11014739,12805,0,1728822640,12987.989932599994,70.01400303000264,53469.2759556 2024-10-13,12:30:42.000,287,11014726,12965,0,1728822641,12987.989932599994,69.97170824999921,53469.22005864001 2024-10-13,12:30:43.000,287,11014737,12285,0,1728822642,12988.01687783999,69.99285564000456,53469.28294272 2024-10-13,12:30:44.000,287,11014771,12885,0,1728822643,12987.983196289999,69.92941347000306,53469.26198136001 2024-10-13,12:30:45.000,287,11014734,12605,0,1728822644,12987.922569499999,69.95760999000049,53469.2759556 2024-10-13,12:30:46.000,287,11014786,12645,0,1728822645,12987.882151639998,69.9223643400037,53469.296916960004 2024-10-13,12:30:47.000,287,11014713,12645,0,1728822646,12987.808052229993,69.93646260000241,53469.25499424 2024-10-13,12:30:48.000,287,11014747,12445,0,1728822647,12987.747425439993,69.91531521000434,53469.28992984001 2024-10-13,12:30:49.000,287,11014722,12565,0,1728822648,12987.612699240002,69.9223643400037,53469.317878320006 2024-10-13,12:30:50.000,287,11014743,12965,0,1728822649,12987.545336139992,69.9082660799977,53469.28294272 2024-10-13,12:30:51.000,287,11014727,12685,0,1728822650,12987.464500419992,69.92941347000306,53469.2759556 2024-10-13,12:30:52.000,287,11014731,12725,0,1728822651,12987.336510529996,69.96465911999985,53469.25499424 2024-10-13,12:30:53.000,287,11014773,12965,0,1728822652,12987.255674809996,69.9223643400037,53469.26198136001 2024-10-13,12:30:54.000,287,11014770,12805,0,1728822653,12987.134421229995,69.96465911999985,53469.248007120004 2024-10-13,12:30:55.000,287,11014761,12685,0,1728822654,12987.06032181999,69.96465911999985,53469.2759556 2024-10-13,12:30:56.000,287,11014774,12765,0,1728822655,12986.95927716999,69.96465911999985,53469.248007120004 2024-10-13,12:30:57.000,287,11014740,12885,0,1728822656,12986.88517776,69.99285564000456,53469.2060844 2024-10-13,12:30:58.000,287,11014734,12805,0,1728822657,12986.77739679999,69.97875737999857,53469.199097280005 2024-10-13,12:30:59.000,287,11014751,12725,0,1728822658,12986.629197979993,70.01400303000264,53469.21307152 2024-10-13,12:31:00.000,287,11014710,12445,0,1728822659,12986.561834879998,70.021052160002,53469.1362132 2024-10-13,12:31:01.000,287,11014764,12685,0,1728822660,12986.514680709988,70.07039607000479,53469.12223896001 2024-10-13,12:31:02.000,287,11014748,12885,0,1728822661,12986.440581299998,70.09859259000223,53469.07332912001 2024-10-13,12:31:03.000,287,11014730,12765,0,1728822662,12986.353009270002,70.07744520000415,53468.982496560006 2024-10-13,12:31:04.000,287,11014756,12605,0,1728822663,12986.319327719997,70.11269085000094,53468.97550944001 2024-10-13,12:31:05.000,287,11014772,12845,0,1728822664,12986.278909859997,70.12678910999966,53468.912625360004 2024-10-13,12:31:06.000,287,11014736,12525,0,1728822665,12986.177865209997,70.14088736999838,53468.89865112 2024-10-13,12:31:07.000,287,11014726,12885,0,1728822666,12986.063347939991,70.18318215000181,53468.891664 2024-10-13,12:31:08.000,287,11014760,12725,0,1728822667,12986.02966639,70.20432953999989,53468.793844320004 2024-10-13,12:31:09.000,287,11014719,12845,0,1728822668,12986.022930079991,70.19728041000053,53468.8217928 2024-10-13,12:31:10.000,287,11014713,12605,0,1728822669,12985.94883067,70.2325260600046,53468.75890872001 2024-10-13,12:31:11.000,287,11014747,12765,0,1728822670,12985.88820388,70.21137866999925,53468.77987008 2024-10-13,12:31:12.000,287,11014745,12845,0,1728822671,12985.82084077999,70.28186997000012,53468.765895840006 2024-10-13,12:31:13.000,287,11014755,13005,0,1728822672,12985.773686609995,70.26072258000204,53468.696024640005 2024-10-13,12:31:14.000,287,11014736,12845,0,1728822673,12985.70632351,70.31006649000483,53468.696024640005 2024-10-13,12:31:15.000,287,11014756,12645,0,1728822674,12985.66590565,70.29596822999883,53468.65410192 2024-10-13,12:31:16.000,287,11014754,12965,0,1728822675,12985.591806239994,70.31711562000419,53468.65410192 2024-10-13,12:31:17.000,287,11014742,12925,0,1728822676,12985.497497899989,70.35941040000034,53468.6121792 2024-10-13,12:31:18.000,287,11014751,12965,0,1728822677,12985.423398489998,70.37350865999906,53468.626153440004 2024-10-13,12:31:19.000,287,11014767,12645,0,1728822678,12985.356035389988,70.42285257000185,53468.61916632001 2024-10-13,12:31:20.000,287,11014737,12885,0,1728822679,12985.268463359993,70.45809821999865,53468.56326936 2024-10-13,12:31:21.000,287,11014783,12925,0,1728822680,12985.214572880002,70.45809821999865,53468.55628224 2024-10-13,12:31:22.000,287,11014746,12605,0,1728822681,12985.140473469997,70.49334387000272,53468.59121784001 2024-10-13,12:31:23.000,287,11014743,12765,0,1728822682,12985.052901440002,70.49334387000272,53468.528333760005 2024-10-13,12:31:24.000,287,11014712,12885,0,1728822683,12985.032692510002,70.53563864999887,53468.5073724 2024-10-13,12:31:25.000,287,11014787,12885,0,1728822684,12984.972065720001,70.52154039000015,53468.54929512001 2024-10-13,12:31:26.000,287,11014786,12925,0,1728822685,12984.911438930001,70.5779334300023,53468.49339816 2024-10-13,12:31:27.000,287,11014730,12525,0,1728822686,12984.871021070001,70.59908082000038,53468.50038528001 2024-10-13,12:31:28.000,287,11014775,12765,0,1728822687,12984.891230000001,70.59908082000038,53468.5073724 2024-10-13,12:31:29.000,287,11014727,12605,0,1728822688,12984.871021070001,70.62022820999846,53468.430514080006 2024-10-13,12:31:30.000,287,11014771,12685,0,1728822689,12984.924911549992,70.62022820999846,53468.458462560004 2024-10-13,12:31:31.000,287,11014770,12685,0,1728822690,12984.911438930001,70.59908082000038,53468.430514080006 2024-10-13,12:31:32.000,287,11014758,12725,0,1728822691,12984.924911549992,70.64137560000381,53468.430514080006 2024-10-13,12:31:33.000,287,11014790,12805,0,1728822692,12984.978802029997,70.63432647000445,53468.39557848 2024-10-13,12:31:34.000,287,11014726,12605,0,1728822693,12985.019219889997,70.56383517000359,53468.38859136 2024-10-13,12:31:35.000,287,11014722,12605,0,1728822694,12985.079846679997,70.56383517000359,53468.34666864 2024-10-13,12:31:36.000,287,11014741,12965,0,1728822695,12985.086582989992,70.56383517000359,53468.37461712 2024-10-13,12:31:37.000,287,11014729,12925,0,1728822696,12985.140473469997,70.5144912600008,53468.360642880005 2024-10-13,12:31:38.000,287,11014725,12965,0,1728822697,12985.228045499993,70.48629474000336,53468.38859136 2024-10-13,12:31:39.000,287,11014764,12725,0,1728822698,12985.281935979998,70.44399995999993,53468.42352696001 2024-10-13,12:31:40.000,287,11014772,12605,0,1728822699,12985.275199670003,70.40875431000313,53468.430514080006 2024-10-13,12:31:41.000,287,11014744,12605,0,1728822700,12985.376244319988,70.38055778999842,53468.42352696001 2024-10-13,12:31:42.000,287,11014732,12605,0,1728822701,12985.362771699998,70.38055778999842,53468.47243680001 2024-10-13,12:31:43.000,287,11014748,12805,0,1728822702,12985.396453249989,70.32416475000355,53468.430514080006 2024-10-13,12:31:44.000,287,11014730,12725,0,1728822703,12985.416662179989,70.3030173599982,53468.458462560004 2024-10-13,12:31:45.000,287,11014732,12565,0,1728822704,12985.403189559998,70.27482084000076,53468.44448832 2024-10-13,12:31:46.000,287,11014720,12965,0,1728822705,12985.416662179989,70.25367345000268,53468.44448832 2024-10-13,12:31:47.000,287,11014767,12445,0,1728822706,12985.389716939993,70.2325260600046,53468.479423920006 2024-10-13,12:31:48.000,287,11014703,12725,0,1728822707,12985.376244319988,70.21842779999861,53468.479423920006 2024-10-13,12:31:49.000,287,11014726,12725,0,1728822708,12985.396453249989,70.2325260600046,53468.528333760005 2024-10-13,12:31:50.000,287,11014780,12765,0,1728822709,12985.423398489998,70.21842779999861,53468.49339816 2024-10-13,12:31:51.000,287,11014786,12485,0,1728822710,12985.382980629998,70.25367345000268,53468.50038528001 2024-10-13,12:31:52.000,287,11014743,12605,0,1728822711,12985.335826459988,70.20432953999989,53468.5073724 2024-10-13,12:31:53.000,287,11014781,12605,0,1728822712,12985.302144909998,70.24662432000332,53468.45147544001 2024-10-13,12:31:54.000,287,11014733,12845,0,1728822713,12985.308881219993,70.2325260600046,53468.44448832 2024-10-13,12:31:55.000,287,11014729,12725,0,1728822714,12985.308881219993,70.2677717100014,53468.5073724 2024-10-13,12:31:56.000,287,11014734,12805,0,1728822715,12985.329090149993,70.31006649000483,53468.47243680001 2024-10-13,12:31:57.000,287,11014714,12645,0,1728822716,12985.281935979998,70.35236127000098,53468.4375012 2024-10-13,12:31:58.000,287,11014755,12885,0,1728822717,12985.261727049998,70.35236127000098,53468.38160424001 2024-10-13,12:31:59.000,287,11014775,12645,0,1728822718,12985.342562769998,70.38055778999842,53468.40256560001 2024-10-13,12:32:00.000,287,11014799,13005,0,1728822719,12985.376244319988,70.45104908999929,53468.38160424001 2024-10-13,12:32:01.000,287,11014743,12765,0,1728822720,12985.389716939993,70.49334387000272,53468.360642880005 2024-10-13,12:32:02.000,287,11014786,12965,0,1728822721,12985.423398489998,70.54973691000487,53468.38859136 2024-10-13,12:32:03.000,287,11014780,12965,0,1728822722,12985.544652069999,70.5779334300023,53468.38160424001 2024-10-13,12:32:04.000,287,11014712,13005,0,1728822723,12985.585069929999,70.66252299000189,53468.36763 2024-10-13,12:32:05.000,287,11014698,12525,0,1728822724,12985.68611458,70.67662125000061,53468.34666864 2024-10-13,12:32:06.000,287,11014704,12685,0,1728822725,12985.80063184999,70.70481776999804,53468.31872016 2024-10-13,12:32:07.000,287,11014785,12685,0,1728822726,12985.86799495,70.75416168000083,53468.360642880005 2024-10-13,12:32:08.000,287,11014757,12645,0,1728822727,12986.022930079991,70.78235819999827,53468.33269440001 2024-10-13,12:32:09.000,287,11014766,12565,0,1728822728,12986.137447349996,70.83875124000042,53468.35365576001 2024-10-13,12:32:10.000,287,11014738,12605,0,1728822729,12986.251964620002,70.88104602000385,53468.360642880005 2024-10-13,12:32:11.000,287,11014763,13045,0,1728822730,12986.353009270002,70.87399689000449,53468.31872016 2024-10-13,12:32:12.000,287,11014743,12845,0,1728822731,12986.467526539993,70.90924254000129,53468.38859136 2024-10-13,12:32:13.000,287,11014777,13285,0,1728822732,12986.568571189993,70.93743905999872,53468.38160424001 2024-10-13,12:32:14.000,287,11014717,12525,0,1728822733,12986.642670599998,70.95858645000408,53468.30474592001 2024-10-13,12:32:15.000,287,11014773,12885,0,1728822734,12986.730242629994,70.96563558000344,53468.37461712 2024-10-13,12:32:16.000,287,11014713,12685,0,1728822735,12986.83802358999,70.99383210000087,53468.39557848 2024-10-13,12:32:17.000,287,11014714,12765,0,1728822736,12986.952540859995,71.02907774999767,53468.37461712 2024-10-13,12:32:18.000,287,11014718,12725,0,1728822737,12987.04011288999,71.06432340000174,53468.409552720004 2024-10-13,12:32:19.000,287,11014738,12765,0,1728822738,12987.053585509995,71.0713725300011,53468.44448832 2024-10-13,12:32:20.000,287,11014752,12605,0,1728822739,12987.12094860999,71.0713725300011,53468.39557848 2024-10-13,12:32:21.000,287,11014700,12525,0,1728822740,12987.16810278,71.09956904999854,53468.39557848 2024-10-13,12:32:22.000,287,11014779,12725,0,1728822741,12987.16810278,71.15596209000068,53468.44448832 2024-10-13,12:32:23.000,287,11014730,12605,0,1728822742,12987.16136646999,71.19120774000476,53468.50038528001 2024-10-13,12:32:24.000,287,11014744,12445,0,1728822743,12987.12768492,71.19120774000476,53468.54929512001 2024-10-13,12:32:25.000,287,11014733,12765,0,1728822744,12987.12094860999,71.21235513000283,53468.52134664001 2024-10-13,12:32:26.000,287,11014768,12885,0,1728822745,12987.10073967999,71.2687481699977,53468.55628224 2024-10-13,12:32:27.000,287,11014778,12845,0,1728822746,12987.094003369995,71.3180920800005,53468.53532088 2024-10-13,12:32:28.000,287,11014765,12805,0,1728822747,12987.04011288999,71.33923946999857,53468.528333760005 2024-10-13,12:32:29.000,287,11014766,12605,0,1728822748,12987.01990395999,71.38858338000136,53468.57025648001 2024-10-13,12:32:30.000,287,11014679,12605,0,1728822749,12986.97948609999,71.4308781600048,53468.55628224 2024-10-13,12:32:31.000,287,11014757,12405,0,1728822750,12986.96601348,71.45907468000223,53468.50038528001 2024-10-13,12:32:32.000,287,11014772,12525,0,1728822751,12986.912122999995,71.46612381000159,53468.59121784001 2024-10-13,12:32:33.000,287,11014664,12885,0,1728822752,12986.91885930999,71.50136945999839,53468.598204960006 2024-10-13,12:32:34.000,287,11014721,12605,0,1728822753,12986.912122999995,71.5295659800031,53468.57025648001 2024-10-13,12:32:35.000,287,11014769,12885,0,1728822754,12986.90538669,71.57890988999861,53468.6121792 2024-10-13,12:32:36.000,287,11014727,12805,0,1728822755,12986.89865037999,71.64235206000012,53468.6121792 2024-10-13,12:32:37.000,287,11014684,13005,0,1728822756,12986.891914069995,71.60710641000333,53468.63314056 2024-10-13,12:32:38.000,287,11014776,12805,0,1728822757,12986.91885930999,71.59300815000461,53468.696024640005 2024-10-13,12:32:39.000,287,11014727,12765,0,1728822758,12986.92559562,71.64235206000012,53468.626153440004 2024-10-13,12:32:40.000,287,11014734,13005,0,1728822759,12986.97948609999,71.62120467000204,53468.72397312 2024-10-13,12:32:41.000,287,11014733,12525,0,1728822760,12986.91885930999,71.60005728000397,53468.68903752001 2024-10-13,12:32:42.000,287,11014769,12765,0,1728822761,12986.95927716999,71.59300815000461,53468.66108904 2024-10-13,12:32:43.000,287,11014742,12845,0,1728822762,12986.972749789995,71.59300815000461,53468.66807616001 2024-10-13,12:32:44.000,287,11014736,12925,0,1728822763,12986.972749789995,71.54366424000182,53468.66108904 2024-10-13,12:32:45.000,287,11014726,13125,0,1728822764,12986.972749789995,71.58595901999797,53468.70999888 2024-10-13,12:32:46.000,287,11014692,12765,0,1728822765,12986.98622241,71.51546772000438,53468.70301176 2024-10-13,12:32:47.000,287,11014725,12605,0,1728822766,12986.98622241,71.50136945999839,53468.73096024 2024-10-13,12:32:48.000,287,11014745,12805,0,1728822767,12986.90538669,71.46612381000159,53468.696024640005 2024-10-13,12:32:49.000,287,11014721,12605,0,1728822768,12986.871705139994,71.381534250002,53468.7519216 2024-10-13,12:32:50.000,287,11014754,12565,0,1728822769,12986.784133109999,71.40973076999944,53468.75890872001 2024-10-13,12:32:51.000,287,11014726,12885,0,1728822770,12986.75718786999,71.38858338000136,53468.73096024 2024-10-13,12:32:52.000,287,11014737,12805,0,1728822771,12986.669615839994,71.33219033999922,53468.744934480004 2024-10-13,12:32:53.000,287,11014756,12565,0,1728822772,12986.561834879998,71.2828464300037,53468.72397312 2024-10-13,12:32:54.000,287,11014724,12445,0,1728822773,12986.454053920002,71.25464990999899,53468.73096024 2024-10-13,12:32:55.000,287,11014729,12685,0,1728822774,12986.359745579997,71.18415860999812,53468.67506328 2024-10-13,12:32:56.000,287,11014753,12645,0,1728822775,12986.251964620002,71.17710947999876,53468.64012768001 2024-10-13,12:32:57.000,287,11014769,12645,0,1728822776,12986.117238419996,71.19825687000412,53468.647114800006 2024-10-13,12:32:58.000,287,11014742,12765,0,1728822777,12985.975775909996,71.18415860999812,53468.647114800006 2024-10-13,12:32:59.000,287,11014717,12605,0,1728822778,12985.84778602,71.17710947999876,53468.63314056 2024-10-13,12:33:00.000,287,11014714,12685,0,1728822779,12985.72653244,71.16301122000004,53468.6121792 2024-10-13,12:33:01.000,287,11014688,12845,0,1728822780,12985.612015169994,71.1700603499994,53468.6121792 2024-10-13,12:33:02.000,287,11014772,12805,0,1728822781,12985.53791575999,71.17710947999876,53468.58423072 2024-10-13,12:33:03.000,287,11014762,12725,0,1728822782,12985.416662179989,71.19825687000412,53468.52134664001 2024-10-13,12:33:04.000,287,11014714,12605,0,1728822783,12985.342562769998,71.24760077999963,53468.56326936 2024-10-13,12:33:05.000,287,11014781,12845,0,1728822784,12985.254990740003,71.24760077999963,53468.542308 2024-10-13,12:33:06.000,287,11014731,12805,0,1728822785,12985.160682399997,71.2687481699977,53468.45147544001 2024-10-13,12:33:07.000,287,11014738,12765,0,1728822786,12985.140473469997,71.29694469000242,53468.42352696001 2024-10-13,12:33:08.000,287,11014698,12845,0,1728822787,12985.073110370002,71.34628859999793,53468.458462560004 2024-10-13,12:33:09.000,287,11014725,12725,0,1728822788,12985.052901440002,71.35333773000457,53468.39557848 2024-10-13,12:33:10.000,287,11014713,12605,0,1728822789,12984.999010959997,71.35333773000457,53468.36763 2024-10-13,12:33:11.000,287,11014698,12525,0,1728822790,12985.052901440002,71.40268164000008,53468.32570728 2024-10-13,12:33:12.000,287,11014748,12605,0,1728822791,12985.039428819997,71.42382902999816,53468.31872016 2024-10-13,12:33:13.000,287,11014722,12725,0,1728822792,12985.039428819997,71.45202555000287,53468.290771680004 2024-10-13,12:33:14.000,287,11014706,12525,0,1728822793,12985.052901440002,71.47317294000095,53468.241861840004 2024-10-13,12:33:15.000,287,11014691,12525,0,1728822794,12985.052901440002,71.50841858999775,53468.23487472001 2024-10-13,12:33:16.000,287,11014665,12685,0,1728822795,12985.133737160002,71.51546772000438,53468.2278876 2024-10-13,12:33:17.000,287,11014704,12605,0,1728822796,12985.201100259997,71.55776250000054,53468.25583608001 2024-10-13,12:33:18.000,287,11014670,12965,0,1728822797,12985.207836569993,71.62120467000204,53468.17897776 2024-10-13,12:33:19.000,287,11014723,12685,0,1728822798,12985.268463359993,71.64235206000012,53468.19993912 2024-10-13,12:33:20.000,287,11014698,12965,0,1728822799,12985.329090149993,71.69169597000291,53468.16500352001 2024-10-13,12:33:21.000,287,11014732,12645,0,1728822800,12985.396453249989,71.71989249000035,53468.21391336001 2024-10-13,12:33:22.000,287,11014751,12845,0,1728822801,12985.463816349999,71.76218727000378,53468.1580164 2024-10-13,12:33:23.000,287,11014708,12765,0,1728822802,12985.564860999999,71.80448204999993,53468.20692624 2024-10-13,12:33:24.000,287,11014722,12725,0,1728822803,12985.64569672,71.86792422000144,53468.17897776 2024-10-13,12:33:25.000,287,11014708,12645,0,1728822804,12985.74000505999,71.86087509000208,53468.17199064 2024-10-13,12:33:26.000,287,11014700,12885,0,1728822805,12985.84778602,71.91726813000423,53468.11609368001 2024-10-13,12:33:27.000,287,11014744,12565,0,1728822806,12985.955566979996,71.99480856000446,53468.19993912 2024-10-13,12:33:28.000,287,11014698,12845,0,1728822807,12986.110502110001,72.01595595000254,53468.17897776 2024-10-13,12:33:29.000,287,11014707,12685,0,1728822808,12986.225019379992,72.10054551000212,53468.192952000005 2024-10-13,12:33:30.000,287,11014745,12605,0,1728822809,12986.332800340002,72.10759464000148,53468.21391336001 2024-10-13,12:33:31.000,287,11014709,12645,0,1728822810,12986.440581299998,72.14988942000491,53468.2278876 2024-10-13,12:33:32.000,287,11014735,12885,0,1728822811,12986.635934289989,72.22742984999786,53468.241861840004 2024-10-13,12:33:33.000,287,11014738,12845,0,1728822812,12986.75718786999,72.22742984999786,53468.26981032 2024-10-13,12:33:34.000,287,11014705,12805,0,1728822813,12986.871705139994,72.27677376000065,53468.290771680004 2024-10-13,12:33:35.000,287,11014717,12925,0,1728822814,12987.013167649995,72.32611767000344,53468.32570728 2024-10-13,12:33:36.000,287,11014681,12685,0,1728822815,12987.14789385,72.34726506000152,53468.360642880005 2024-10-13,12:33:37.000,287,11014714,12965,0,1728822816,12987.296092669996,72.39660897000431,53468.38859136 2024-10-13,12:33:38.000,287,11014722,12885,0,1728822817,12987.457764109997,72.3684124499996,53468.4375012 2024-10-13,12:33:39.000,287,11014697,12805,0,1728822818,12987.538599829997,72.35431419000088,53468.479423920006 2024-10-13,12:33:40.000,287,11014751,12645,0,1728822819,12987.680062339998,72.3684124499996,53468.458462560004 2024-10-13,12:33:41.000,287,11014723,12925,0,1728822820,12987.781106989998,72.36136332000024,53468.54929512001 2024-10-13,12:33:42.000,287,11014726,12645,0,1728822821,12987.922569499999,72.39660897000431,53468.542308 2024-10-13,12:33:43.000,287,11014734,12765,0,1728822822,12987.99666890999,72.3684124499996,53468.60519208 2024-10-13,12:33:44.000,287,11014695,12885,0,1728822823,12988.14486773,72.34726506000152,53468.626153440004 2024-10-13,12:33:45.000,287,11014671,12645,0,1728822824,12988.23917606999,72.3331668000028,53468.67506328 2024-10-13,12:33:46.000,287,11014724,12525,0,1728822825,12988.34695703,72.31201941000472,53468.647114800006 2024-10-13,12:33:47.000,287,11014747,12765,0,1728822826,12988.434529059996,72.24152811000386,53468.78685720001 2024-10-13,12:33:48.000,287,11014729,13005,0,1728822827,12988.528837400001,72.19218420000107,53468.80781856001 2024-10-13,12:33:49.000,287,11014701,12965,0,1728822828,12988.582727879992,72.1851350700017,53468.8217928 2024-10-13,12:33:50.000,287,11014720,12805,0,1728822829,12988.650090980002,72.14988942000491,53468.88467688001 2024-10-13,12:33:51.000,287,11014698,12765,0,1728822830,12988.677036219997,72.13579115999892,53468.912625360004 2024-10-13,12:33:52.000,287,11014796,12605,0,1728822831,12988.724190389992,72.06529985999805,53468.98948368 2024-10-13,12:33:53.000,287,11014728,12845,0,1728822832,12988.751135630002,72.05120159999933,53468.9964708 2024-10-13,12:33:54.000,287,11014701,12685,0,1728822833,12988.771344560002,72.01595595000254,53469.031406400005 2024-10-13,12:33:55.000,287,11014713,12605,0,1728822834,12988.764608249992,72.00890682000318,53469.05236776001 2024-10-13,12:33:56.000,287,11014689,12765,0,1728822835,12988.845443969993,71.94546465000167,53469.07332912001 2024-10-13,12:33:57.000,287,11014719,12925,0,1728822836,12988.818498729997,71.91021900000487,53469.08730336 2024-10-13,12:33:58.000,287,11014665,12725,0,1728822837,12988.818498729997,71.88907160999952,53469.150187440006 2024-10-13,12:33:59.000,287,11014696,13125,0,1728822838,12988.791553490002,71.85382596000272,53469.14320032001 2024-10-13,12:34:00.000,287,11014709,12645,0,1728822839,12988.778080869997,71.83267857000465,53469.18512304 2024-10-13,12:34:01.000,287,11014689,13005,0,1728822840,12988.757871939997,71.81858030999865,53469.2060844 2024-10-13,12:34:02.000,287,11014749,12605,0,1728822841,12988.737663009997,71.81153117999929,53469.22005864001 2024-10-13,12:34:03.000,287,11014720,12965,0,1728822842,12988.764608249992,71.83267857000465,53469.248007120004 2024-10-13,12:34:04.000,287,11014701,12645,0,1728822843,12988.717454079997,71.81858030999865,53469.26198136001 2024-10-13,12:34:05.000,287,11014721,12885,0,1728822844,12988.663563599992,71.79743292000057,53469.248007120004 2024-10-13,12:34:06.000,287,11014725,12925,0,1728822845,12988.690508840002,71.76923640000314,53469.28992984001 2024-10-13,12:34:07.000,287,11014697,12765,0,1728822846,12988.717454079997,71.82562943999801,53469.31089120001 2024-10-13,12:34:08.000,287,11014759,12685,0,1728822847,12988.724190389992,71.81858030999865,53469.28992984001 2024-10-13,12:34:09.000,287,11014651,12765,0,1728822848,12988.697245149997,71.7762855300025,53469.317878320006 2024-10-13,12:34:10.000,287,11014747,12925,0,1728822849,12988.717454079997,71.78333466000186,53469.366788160005 2024-10-13,12:34:11.000,287,11014679,12805,0,1728822850,12988.751135630002,71.80448204999993,53469.3807624 2024-10-13,12:34:12.000,287,11014757,13085,0,1728822851,12988.798289799997,71.80448204999993,53469.35980104001 2024-10-13,12:34:13.000,287,11014762,12845,0,1728822852,12988.825235039993,71.79038379000121,53469.366788160005 2024-10-13,12:34:14.000,287,11014747,12805,0,1728822853,12988.798289799997,71.7762855300025,53469.32486544 2024-10-13,12:34:15.000,287,11014709,12565,0,1728822854,12988.831971350002,71.76218727000378,53469.39473664 2024-10-13,12:34:16.000,287,11014720,12605,0,1728822855,12988.852180280002,71.78333466000186,53469.366788160005 2024-10-13,12:34:17.000,287,11014698,12565,0,1728822856,12988.885861829993,71.74103987999843,53469.39473664 2024-10-13,12:34:18.000,287,11014689,12885,0,1728822857,12988.885861829993,71.73399074999907,53469.485569200006 2024-10-13,12:34:19.000,287,11014732,12565,0,1728822858,12988.939752309998,71.73399074999907,53469.44364648 2024-10-13,12:34:20.000,287,11014725,12725,0,1728822859,12988.926279689993,71.71989249000035,53469.49255632 2024-10-13,12:34:21.000,287,11014752,12805,0,1728822860,12988.926279689993,71.76218727000378,53469.50653056001 2024-10-13,12:34:22.000,287,11014734,12805,0,1728822861,12988.959961239998,71.71284336000099,53469.54845328 2024-10-13,12:34:23.000,287,11014744,12725,0,1728822862,12988.953224929988,71.69169597000291,53469.51351768 2024-10-13,12:34:24.000,287,11014681,12725,0,1728822863,12988.953224929988,71.64940118999948,53469.59736312001 2024-10-13,12:34:25.000,287,11014726,12645,0,1728822864,12988.993642789988,71.63530293000076,53469.61133736 2024-10-13,12:34:26.000,287,11014719,12725,0,1728822865,12988.959961239998,71.6282538000014,53469.63928584 2024-10-13,12:34:27.000,287,11014746,12965,0,1728822866,12988.980170169998,71.60005728000397,53469.653260080006 2024-10-13,12:34:28.000,287,11014731,12445,0,1728822867,12988.953224929988,71.54366424000182,53469.67422144001 2024-10-13,12:34:29.000,287,11014752,12565,0,1728822868,12988.939752309998,71.50136945999839,53469.68819568 2024-10-13,12:34:30.000,287,11014709,12805,0,1728822869,12988.939752309998,71.45907468000223,53469.72313128001 2024-10-13,12:34:31.000,287,11014711,12445,0,1728822870,12988.912807070003,71.4167798999988,53469.69518280001 2024-10-13,12:34:32.000,287,11014737,12925,0,1728822871,12988.933015999988,71.38858338000136,53469.702169920005 2024-10-13,12:34:33.000,287,11014739,12685,0,1728822872,12988.919543379998,71.36743599000329,53469.69518280001 2024-10-13,12:34:34.000,287,11014720,12565,0,1728822873,12988.926279689993,71.34628859999793,53469.7301184 2024-10-13,12:34:35.000,287,11014682,12805,0,1728822874,12988.906070759993,71.27579730000434,53469.75806688 2024-10-13,12:34:36.000,287,11014723,12805,0,1728822875,12988.865652899993,71.26169903999835,53469.74409264001 2024-10-13,12:34:37.000,287,11014711,12965,0,1728822876,12988.865652899993,71.24760077999963,53469.70915704 2024-10-13,12:34:38.000,287,11014750,12685,0,1728822877,12988.831971350002,71.1700603499994,53469.75806688 2024-10-13,12:34:39.000,287,11014727,12845,0,1728822878,12988.818498729997,71.1700603499994,53469.820950960006 2024-10-13,12:34:40.000,287,11014734,12645,0,1728822879,12988.811762420002,71.09956904999854,53469.82793808 2024-10-13,12:34:41.000,287,11014789,12765,0,1728822880,12988.798289799997,71.08547078999982,53469.820950960006 2024-10-13,12:34:42.000,287,11014713,12725,0,1728822881,12988.717454079997,71.06432340000174,53469.84191232001 2024-10-13,12:34:43.000,287,11014719,12885,0,1728822882,12988.730926700002,71.05727427000238,53469.85588656 2024-10-13,12:34:44.000,287,11014746,12845,0,1728822883,12988.677036219997,71.05022514000302,53469.8349252 2024-10-13,12:34:45.000,287,11014743,13045,0,1728822884,12988.697245149997,71.05022514000302,53469.8349252 2024-10-13,12:34:46.000,287,11014720,12445,0,1728822885,12988.663563599992,71.05022514000302,53469.81396384001 2024-10-13,12:34:47.000,287,11014680,12685,0,1728822886,12988.656827289997,71.02907774999767,53469.82793808 2024-10-13,12:34:48.000,287,11014776,12485,0,1728822887,12988.643354669992,71.0361268800043,53469.82793808 2024-10-13,12:34:49.000,287,11014756,12645,0,1728822888,12988.629882050001,70.97973384000215,53469.869860800005 2024-10-13,12:34:50.000,287,11014752,12565,0,1728822889,12988.602936809992,70.96563558000344,53469.84191232001 2024-10-13,12:34:51.000,287,11014717,12765,0,1728822890,12988.575991569996,70.95858645000408,53469.799989600004 2024-10-13,12:34:52.000,287,11014719,12605,0,1728822891,12988.508628470001,70.95858645000408,53469.79300248001 2024-10-13,12:34:53.000,287,11014732,12765,0,1728822892,12988.46821061,70.95858645000408,53469.8349252 2024-10-13,12:34:54.000,287,11014726,12605,0,1728822893,12988.474946919996,70.9726847100028,53469.81396384001 2024-10-13,12:34:55.000,287,11014760,12805,0,1728822894,12988.454737989996,70.94448818999808,53469.8349252 2024-10-13,12:34:56.000,287,11014694,12685,0,1728822895,12988.46821061,70.94448818999808,53469.87684792 2024-10-13,12:34:57.000,287,11014771,12685,0,1728822896,12988.421056439991,70.93743905999872,53469.87684792 2024-10-13,12:34:58.000,287,11014736,12805,0,1728822897,12988.38063857999,70.9233408,53469.772041120006 2024-10-13,12:34:59.000,287,11014751,12765,0,1728822898,12988.34022071999,70.90924254000129,53469.84191232001 2024-10-13,12:35:00.000,287,11014722,12805,0,1728822899,12988.29980285999,70.90924254000129,53469.9047964 2024-10-13,12:35:01.000,287,11014792,12845,0,1728822900,12988.26612131,70.93038992999936,53469.820950960006 2024-10-13,12:35:02.000,287,11014721,12845,0,1728822901,12988.232439759995,70.90219341000193,53469.820950960006 2024-10-13,12:35:03.000,287,11014754,12725,0,1728822902,12988.192021899995,70.90924254000129,53469.85588656 2024-10-13,12:35:04.000,287,11014757,12965,0,1728822903,12988.131395109995,70.89514428000257,53469.89082216001 2024-10-13,12:35:05.000,287,11014770,12805,0,1728822904,12988.070768319994,70.89514428000257,53469.799989600004 2024-10-13,12:35:06.000,287,11014727,13005,0,1728822905,12987.99666890999,70.8598986299985,53469.820950960006 2024-10-13,12:35:07.000,287,11014781,13005,0,1728822906,12988.003405219999,70.8598986299985,53469.86287368001 2024-10-13,12:35:08.000,287,11014732,12565,0,1728822907,12987.97645997999,70.89514428000257,53469.799989600004 2024-10-13,12:35:09.000,287,11014728,12565,0,1728822908,12987.875415329989,70.88809515000321,53469.799989600004 2024-10-13,12:35:10.000,287,11014755,13045,0,1728822909,12987.808052229993,70.87399689000449,53469.74409264001 2024-10-13,12:35:11.000,287,11014743,12925,0,1728822910,12987.767634369993,70.86694775999786,53469.75806688 2024-10-13,12:35:12.000,287,11014707,12645,0,1728822911,12987.774370679988,70.89514428000257,53469.74409264001 2024-10-13,12:35:13.000,287,11014738,12605,0,1728822912,12987.673326030002,70.90924254000129,53469.82793808 2024-10-13,12:35:14.000,287,11014761,12605,0,1728822913,12987.572281380002,70.87399689000449,53469.68120856 2024-10-13,12:35:15.000,287,11014697,13045,0,1728822914,12987.565545069992,70.85284949999914,53469.77902824 2024-10-13,12:35:16.000,287,11014747,12725,0,1728822915,12987.504918279992,70.85284949999914,53469.702169920005 2024-10-13,12:35:17.000,287,11014729,12765,0,1728822916,12987.437555179997,70.85284949999914,53469.702169920005 2024-10-13,12:35:18.000,287,11014733,12805,0,1728822917,12987.397137319997,70.8598986299985,53469.653260080006 2024-10-13,12:35:19.000,287,11014733,12765,0,1728822918,12987.316301599996,70.8246529800017,53469.68120856 2024-10-13,12:35:20.000,287,11014741,12445,0,1728822919,12987.235465879996,70.83170211000106,53469.67422144001 2024-10-13,12:35:21.000,287,11014739,12685,0,1728822920,12987.16810278,70.78235819999827,53469.6602472 2024-10-13,12:35:22.000,287,11014731,12725,0,1728822921,12987.10747599,70.76825993999955,53469.63928584 2024-10-13,12:35:23.000,287,11014752,12565,0,1728822922,12987.053585509995,70.7612108100002,53469.63928584 2024-10-13,12:35:24.000,287,11014732,12765,0,1728822923,12987.00643134,70.69776863999869,53469.66723432 2024-10-13,12:35:25.000,287,11014750,12605,0,1728822924,12986.93906823999,70.70481776999804,53469.604350240006 2024-10-13,12:35:26.000,287,11014741,12925,0,1728822925,12986.85823251999,70.68367037999997,53469.56941464 2024-10-13,12:35:27.000,287,11014727,12845,0,1728822926,12986.79760572999,70.69071950999933,53469.59736312001 2024-10-13,12:35:28.000,287,11014777,12525,0,1728822927,12986.723506319999,70.69071950999933,53469.49954344 2024-10-13,12:35:29.000,287,11014764,12725,0,1728822928,12986.676352149989,70.65547386000253,53469.49954344 2024-10-13,12:35:30.000,287,11014754,12605,0,1728822929,12986.595516429988,70.6131790799991,53469.47159496 2024-10-13,12:35:31.000,287,11014819,12845,0,1728822930,12986.555098569988,70.5779334300023,53469.436659360006 2024-10-13,12:35:32.000,287,11014761,12765,0,1728822931,12986.507944399993,70.58498256000166,53469.436659360006 2024-10-13,12:35:33.000,287,11014781,12605,0,1728822932,12986.433844990002,70.5779334300023,53469.45762072001 2024-10-13,12:35:34.000,287,11014758,12765,0,1728822933,12986.366481889992,70.54268777999823,53469.3458268 2024-10-13,12:35:35.000,287,11014732,12645,0,1728822934,12986.285646169992,70.52858951999951,53469.32486544 2024-10-13,12:35:36.000,287,11014825,12885,0,1728822935,12986.204810449992,70.55678604000423,53469.32486544 2024-10-13,12:35:37.000,287,11014748,12565,0,1728822936,12986.144183659992,70.54973691000487,53469.24102000001 2024-10-13,12:35:38.000,287,11014764,12805,0,1728822937,12986.04987532,70.53563864999887,53469.18512304 2024-10-13,12:35:39.000,287,11014754,12645,0,1728822938,12985.94883067,70.52858951999951,53469.2060844 2024-10-13,12:35:40.000,287,11014762,13005,0,1728822939,12985.86125863999,70.53563864999887,53469.2060844 2024-10-13,12:35:41.000,287,11014709,13085,0,1728822940,12985.80736816,70.53563864999887,53469.199097280005 2024-10-13,12:35:42.000,287,11014736,12885,0,1728822941,12985.69958719999,70.56383517000359,53469.129226080004 2024-10-13,12:35:43.000,287,11014782,12805,0,1728822942,12985.63896040999,70.56383517000359,53469.101277600006 2024-10-13,12:35:44.000,287,11014743,12965,0,1728822943,12985.585069929999,70.5779334300023,53469.01743216 2024-10-13,12:35:45.000,287,11014764,12965,0,1728822944,12985.504234209999,70.59908082000038,53469.02441928001 2024-10-13,12:35:46.000,287,11014774,12605,0,1728822945,12985.450343729994,70.65547386000253,53468.982496560006 2024-10-13,12:35:47.000,287,11014739,12845,0,1728822946,12985.369508009993,70.68367037999997,53468.89865112 2024-10-13,12:35:48.000,287,11014784,12645,0,1728822947,12985.288672289993,70.69776863999869,53468.92659960001 2024-10-13,12:35:49.000,287,11014765,13005,0,1728822948,12985.207836569993,70.7259651600034,53468.85672840001 2024-10-13,12:35:50.000,287,11014793,12845,0,1728822949,12985.207836569993,70.78235819999827,53468.863715520005 2024-10-13,12:35:51.000,287,11014786,12925,0,1728822950,12985.160682399997,70.81055472000298,53468.84974128 2024-10-13,12:35:52.000,287,11014734,12605,0,1728822951,12985.093319300002,70.90219341000193,53468.814805680006 2024-10-13,12:35:53.000,287,11014758,12885,0,1728822952,12985.052901440002,70.91629167000065,53468.77288296 2024-10-13,12:35:54.000,287,11014739,12845,0,1728822953,12984.999010959997,71.00793035999959,53468.70301176 2024-10-13,12:35:55.000,287,11014744,12845,0,1728822954,12984.992274650001,71.04317601000366,53468.696024640005 2024-10-13,12:35:56.000,287,11014742,12485,0,1728822955,12984.972065720001,71.1066181799979,53468.73096024 2024-10-13,12:35:57.000,287,11014774,12725,0,1728822956,12984.992274650001,71.12776557000325,53468.66108904 2024-10-13,12:35:58.000,287,11014747,12365,0,1728822957,12985.025956199992,71.24055165000027,53468.60519208 2024-10-13,12:35:59.000,287,11014779,12685,0,1728822958,12984.992274650001,71.30399382000178,53468.60519208 2024-10-13,12:36:00.000,287,11014726,12725,0,1728822959,12985.039428819997,71.38858338000136,53468.58423072 2024-10-13,12:36:01.000,287,11014739,12885,0,1728822960,12985.093319300002,71.45202555000287,53468.56326936 2024-10-13,12:36:02.000,287,11014717,12605,0,1728822961,12985.140473469997,71.53661511000246,53468.6121792 2024-10-13,12:36:03.000,287,11014733,12645,0,1728822962,12985.160682399997,71.59300815000461,53468.542308 2024-10-13,12:36:04.000,287,11014784,12765,0,1728822963,12985.261727049998,71.64940118999948,53468.55628224 2024-10-13,12:36:05.000,287,11014766,12525,0,1728822964,12985.362771699998,71.7269416199997,53468.5073724 2024-10-13,12:36:06.000,287,11014784,12765,0,1728822965,12985.450343729994,71.83267857000465,53468.51435952 2024-10-13,12:36:07.000,287,11014779,12605,0,1728822966,12985.585069929999,71.91021900000487,53468.5073724 2024-10-13,12:36:08.000,287,11014765,12605,0,1728822967,12985.65916933999,71.96661203999975,53468.5073724 2024-10-13,12:36:09.000,287,11014700,12965,0,1728822968,12985.76021398999,72.03710334000061,53468.49339816 2024-10-13,12:36:10.000,287,11014771,12525,0,1728822969,12985.92188542999,72.10054551000212,53468.5073724 2024-10-13,12:36:11.000,287,11014767,12845,0,1728822970,12986.070084250001,72.17103681000299,53468.49339816 2024-10-13,12:36:12.000,287,11014728,12765,0,1728822971,12986.251964620002,72.22742984999786,53468.577243600004 2024-10-13,12:36:13.000,287,11014776,12685,0,1728822972,12986.379954509997,72.26972463000129,53468.60519208 2024-10-13,12:36:14.000,287,11014749,12845,0,1728822973,12986.534889639988,72.34726506000152,53468.6121792 2024-10-13,12:36:15.000,287,11014782,12565,0,1728822974,12986.730242629994,72.44595287999982,53468.6121792 2024-10-13,12:36:16.000,287,11014751,12645,0,1728822975,12986.96601348,72.53759156999877,53468.64012768001 2024-10-13,12:36:17.000,287,11014717,12685,0,1728822976,12987.12768492,72.63627939000435,53468.72397312 2024-10-13,12:36:18.000,287,11014762,12525,0,1728822977,12987.316301599996,72.67152504000114,53468.71698600001 2024-10-13,12:36:19.000,287,11014736,12765,0,1728822978,12987.518390899997,72.72791808000329,53468.744934480004 2024-10-13,12:36:20.000,287,11014767,12485,0,1728822979,12987.740689129998,72.76316373000009,53468.793844320004 2024-10-13,12:36:21.000,287,11014763,12645,0,1728822980,12988.03708676999,72.83365503000095,53468.8217928 2024-10-13,12:36:22.000,287,11014773,12805,0,1728822981,12988.232439759995,72.8900480700031,53468.85672840001 2024-10-13,12:36:23.000,287,11014703,12525,0,1728822982,12988.42779275,72.91119546000118,53468.84974128 2024-10-13,12:36:24.000,287,11014770,12805,0,1728822983,12988.629882050001,72.95349024000461,53468.933586720006 2024-10-13,12:36:25.000,287,11014776,12805,0,1728822984,12988.852180280002,72.95349024000461,53469.01044504 2024-10-13,12:36:26.000,287,11014759,12885,0,1728822985,12989.108160059994,72.97463763000269,53469.01743216 2024-10-13,12:36:27.000,287,11014781,12805,0,1728822986,12989.31698566999,73.00283415000013,53469.11525184 2024-10-13,12:36:28.000,287,11014752,12925,0,1728822987,12989.55949282999,72.98168676000205,53469.10826472 2024-10-13,12:36:29.000,287,11014784,12685,0,1728822988,12989.775054749996,72.93939197999862,53469.199097280005 2024-10-13,12:36:30.000,287,11014750,12725,0,1728822989,12989.970407740002,72.93234284999926,53469.30390408 2024-10-13,12:36:31.000,287,11014741,12725,0,1728822990,12990.165760729993,72.91119546000118,53469.33185256 2024-10-13,12:36:32.000,287,11014714,12765,0,1728822991,12990.381322649999,72.88299894000374,53469.33883968001 2024-10-13,12:36:33.000,287,11014748,12885,0,1728822992,12990.56320302,72.86185154999839,53469.40871088001 2024-10-13,12:36:34.000,287,11014762,12685,0,1728822993,12990.70466553,72.8266059000016,53469.51351768 2024-10-13,12:36:35.000,287,11014745,12605,0,1728822994,12990.873073279996,72.72086895000393,53469.49954344 2024-10-13,12:36:36.000,287,11014742,12885,0,1728822995,12990.980854239991,72.71381982000457,53469.56242752 2024-10-13,12:36:37.000,287,11014770,13005,0,1728822996,12991.122316749992,72.66447591000178,53469.604350240006 2024-10-13,12:36:38.000,287,11014756,12605,0,1728822997,12991.216625089997,72.615131999999,53469.751079760004 2024-10-13,12:36:39.000,287,11014747,12965,0,1728822998,12991.324406049993,72.55168983000476,53469.76505400001 2024-10-13,12:36:40.000,287,11014773,12805,0,1728822999,12991.331142360003,72.50939505000133,53469.80697672 2024-10-13,12:36:41.000,287,11014755,12685,0,1728823000,12991.391769149988,72.48824766000325,53469.81396384001 2024-10-13,12:36:42.000,287,11014731,12925,0,1728823001,12991.378296529998,72.42480549000175,53469.92575776 2024-10-13,12:36:43.000,287,11014786,12845,0,1728823002,12991.418714389998,72.3684124499996,53470.01659032 2024-10-13,12:36:44.000,287,11014759,12845,0,1728823003,12991.425450699993,72.29792114999873,53470.05152592 2024-10-13,12:36:45.000,287,11014755,12525,0,1728823004,12991.391769149988,72.26267550000193,53470.09344864 2024-10-13,12:36:46.000,287,11014737,12725,0,1728823005,12991.371560219988,72.26267550000193,53470.14934560001 2024-10-13,12:36:47.000,287,11014760,12725,0,1728823006,12991.344614979993,72.21333158999914,53470.205242560005 2024-10-13,12:36:48.000,287,11014762,12765,0,1728823007,12991.283988189993,72.13579115999892,53470.17729408001 2024-10-13,12:36:49.000,287,11014705,12605,0,1728823008,12991.250306640002,72.14988942000491,53470.2192168 2024-10-13,12:36:50.000,287,11014741,12605,0,1728823009,12991.176207229997,72.0864472500034,53470.2192168 2024-10-13,12:36:51.000,287,11014764,12845,0,1728823010,12991.102107819992,72.01595595000254,53470.26113952 2024-10-13,12:36:52.000,287,11014763,12605,0,1728823011,12991.075162579997,71.98775942999782,53470.324023600006 2024-10-13,12:36:53.000,287,11014777,12925,0,1728823012,12990.960645309991,71.9736611699991,53470.29607512001 2024-10-13,12:36:54.000,287,11014723,12805,0,1728823013,12990.879809589991,71.9736611699991,53470.324023600006 2024-10-13,12:36:55.000,287,11014784,12645,0,1728823014,12990.82591911,71.93136639000295,53470.303062240004 2024-10-13,12:36:56.000,287,11014776,12605,0,1728823015,12990.772028629995,71.91021900000487,53470.303062240004 2024-10-13,12:36:57.000,287,11014738,12765,0,1728823016,12990.66424767,71.95956291000039,53470.33101072 2024-10-13,12:36:58.000,287,11014774,12645,0,1728823017,12990.57667563999,71.90316986999824,53470.275113760006 2024-10-13,12:36:59.000,287,11014748,12645,0,1728823018,12990.489103609994,71.89612073999888,53470.31004936 2024-10-13,12:37:00.000,287,11014702,12525,0,1728823019,12990.448685749994,71.8749733500008,53470.324023600006 2024-10-13,12:37:01.000,287,11014737,12765,0,1728823020,12990.347641099994,71.91021900000487,53470.28210088 2024-10-13,12:37:02.000,287,11014712,12685,0,1728823021,12990.253332759989,71.90316986999824,53470.29607512001 2024-10-13,12:37:03.000,287,11014748,12405,0,1728823022,12990.165760729993,71.91726813000423,53470.31004936 2024-10-13,12:37:04.000,287,11014782,12525,0,1728823023,12990.125342869993,71.88202248000016,53470.22620392001 2024-10-13,12:37:05.000,287,11014764,12605,0,1728823024,12990.044507149993,71.91021900000487,53470.303062240004 2024-10-13,12:37:06.000,287,11014760,12765,0,1728823025,12989.956935119997,71.95251378000103,53470.24716528001 2024-10-13,12:37:07.000,287,11014771,12885,0,1728823026,12989.876099399997,71.94546465000167,53470.289088 2024-10-13,12:37:08.000,287,11014751,12525,0,1728823027,12989.849154160001,71.9736611699991,53470.205242560005 2024-10-13,12:37:09.000,287,11014750,12605,0,1728823028,12989.795263679996,72.00890682000318,53470.21222968 2024-10-13,12:37:10.000,287,11014768,12725,0,1728823029,12989.768318440001,72.0230050800019,53470.17729408001 2024-10-13,12:37:11.000,287,11014835,12605,0,1728823030,12989.707691650001,72.06529985999805,53470.17030696 2024-10-13,12:37:12.000,287,11014759,12565,0,1728823031,12989.640328549991,72.1216929000002,53470.12838424001 2024-10-13,12:37:13.000,287,11014770,12445,0,1728823032,12989.56622914,72.16398768000363,53470.086461520004 2024-10-13,12:37:14.000,287,11014761,12605,0,1728823033,12989.532547589995,72.1851350700017,53470.10043576001 2024-10-13,12:37:15.000,287,11014729,13005,0,1728823034,12989.41803031999,72.2344789800045,53470.086461520004 2024-10-13,12:37:16.000,287,11014743,13125,0,1728823035,12989.37761245999,72.26972463000129,53470.01659032 2024-10-13,12:37:17.000,287,11014755,12605,0,1728823036,12989.36413984,72.32611767000344,53470.05851304001 2024-10-13,12:37:18.000,287,11014778,12605,0,1728823037,12989.290040429994,72.40365810000367,53470.037551680005 2024-10-13,12:37:19.000,287,11014749,12285,0,1728823038,12989.182259469999,72.39660897000431,53470.07947440001 2024-10-13,12:37:20.000,287,11014706,12845,0,1728823039,12989.168786849994,72.48824766000325,53470.00960320001 2024-10-13,12:37:21.000,287,11014707,12805,0,1728823040,12989.135105299989,72.52349331000005,53470.00960320001 2024-10-13,12:37:22.000,287,11014832,12645,0,1728823041,12989.047533269993,72.53759156999877,53470.06550016 2024-10-13,12:37:23.000,287,11014732,12885,0,1728823042,12988.993642789988,72.57283722000284,53470.05851304001 2024-10-13,12:37:24.000,287,11014744,12605,0,1728823043,12988.939752309998,72.5798863500022,53470.02357744 2024-10-13,12:37:25.000,287,11014798,12845,0,1728823044,12988.933015999988,72.60103374000028,53469.98165472001 2024-10-13,12:37:26.000,287,11014706,12805,0,1728823045,12988.858916589998,72.6433285200037,53470.037551680005 2024-10-13,12:37:27.000,287,11014782,12565,0,1728823046,12988.798289799997,72.68562329999986,53470.01659032 2024-10-13,12:37:28.000,287,11014736,12885,0,1728823047,12988.751135630002,72.65742678000242,53470.01659032 2024-10-13,12:37:29.000,287,11014700,12765,0,1728823048,12988.730926700002,72.63627939000435,53470.01659032 2024-10-13,12:37:30.000,287,11014761,12845,0,1728823049,12988.677036219997,72.62923025999771,53469.93274488001 2024-10-13,12:37:31.000,287,11014756,12885,0,1728823050,12988.656827289997,72.67152504000114,53469.96069336001 2024-10-13,12:37:32.000,287,11014759,12805,0,1728823051,12988.650090980002,72.63627939000435,53469.869860800005 2024-10-13,12:37:33.000,287,11014735,12605,0,1728823052,12988.602936809992,72.66447591000178,53469.84889944 2024-10-13,12:37:34.000,287,11014730,12765,0,1728823053,12988.582727879992,72.62218112999835,53469.87684792 2024-10-13,12:37:35.000,287,11014709,13005,0,1728823054,12988.542310019991,72.6433285200037,53469.88383504 2024-10-13,12:37:36.000,287,11014738,12925,0,1728823055,12988.522101089991,72.615131999999,53469.81396384001 2024-10-13,12:37:37.000,287,11014742,12685,0,1728823056,12988.461474299991,72.62923025999771,53469.84191232001 2024-10-13,12:37:38.000,287,11014750,12605,0,1728823057,12988.414320129996,72.62218112999835,53469.86287368001 2024-10-13,12:37:39.000,287,11014757,13005,0,1728823058,12988.394111199996,72.60808286999963,53469.86287368001 2024-10-13,12:37:40.000,287,11014726,12805,0,1728823059,12988.34695703,72.60103374000028,53469.87684792 2024-10-13,12:37:41.000,287,11014732,12765,0,1728823060,12988.27959392999,72.60808286999963,53469.86287368001 2024-10-13,12:37:42.000,287,11014765,12565,0,1728823061,12988.232439759995,72.54464069999813,53469.820950960006 2024-10-13,12:37:43.000,287,11014762,12765,0,1728823062,12988.171812969995,72.55168983000476,53469.82793808 2024-10-13,12:37:44.000,287,11014764,12725,0,1728823063,12988.14486773,72.57283722000284,53469.76505400001 2024-10-13,12:37:45.000,287,11014761,12565,0,1728823064,12988.07750462999,72.57283722000284,53469.799989600004 2024-10-13,12:37:46.000,287,11014733,12805,0,1728823065,12988.070768319994,72.5798863500022,53469.799989600004 2024-10-13,12:37:47.000,287,11014835,12525,0,1728823066,12988.01687783999,72.59398461000092,53469.74409264001 2024-10-13,12:37:48.000,287,11014766,12685,0,1728823067,12987.956251049989,72.60103374000028,53469.75806688 2024-10-13,12:37:49.000,287,11014724,12445,0,1728823068,12987.909096879994,72.63627939000435,53469.7301184 2024-10-13,12:37:50.000,287,11014795,12565,0,1728823069,12987.861942709998,72.65742678000242,53469.70915704 2024-10-13,12:37:51.000,287,11014719,12885,0,1728823070,12987.875415329989,72.65037765000307,53469.73710552 2024-10-13,12:37:52.000,287,11014751,12525,0,1728823071,12987.801315919998,72.70677068999794,53469.68819568 2024-10-13,12:37:53.000,287,11014711,12885,0,1728823072,12987.808052229993,72.70677068999794,53469.68120856 2024-10-13,12:37:54.000,287,11014744,12565,0,1728823073,12987.814788539989,72.77021285999945,53469.7301184 2024-10-13,12:37:55.000,287,11014757,13005,0,1728823074,12987.801315919998,72.78431111999816,53469.71614416 2024-10-13,12:37:56.000,287,11014737,12685,0,1728823075,12987.808052229993,72.7913602500048,53469.73710552 2024-10-13,12:37:57.000,287,11014830,12845,0,1728823076,12987.828261159993,72.86185154999839,53469.72313128001 2024-10-13,12:37:58.000,287,11014708,12605,0,1728823077,12987.828261159993,72.84775328999967,53469.69518280001 2024-10-13,12:37:59.000,287,11014746,12845,0,1728823078,12987.895624259989,72.8900480700031,53469.653260080006 2024-10-13,12:38:00.000,287,11014702,12725,0,1728823079,12987.949514739994,72.86890067999775,53469.64627296001 2024-10-13,12:38:01.000,287,11014745,12805,0,1728823080,12987.99666890999,72.8900480700031,53469.63928584 2024-10-13,12:38:02.000,287,11014806,12925,0,1728823081,12988.030350459994,72.93234284999926,53469.632298720004 2024-10-13,12:38:03.000,287,11014777,12485,0,1728823082,12988.050559389994,72.94644110999798,53469.653260080006 2024-10-13,12:38:04.000,287,11014734,12765,0,1728823083,12988.111186179995,72.95349024000461,53469.653260080006 2024-10-13,12:38:05.000,287,11014767,12925,0,1728823084,12988.17854927999,72.95349024000461,53469.632298720004 2024-10-13,12:38:06.000,287,11014793,12765,0,1728823085,12988.21896713999,72.96053937000397,53469.64627296001 2024-10-13,12:38:07.000,287,11014743,12685,0,1728823086,12988.28633024,72.95349024000461,53469.59736312001 2024-10-13,12:38:08.000,287,11014784,12685,0,1728823087,12988.36042964999,72.95349024000461,53469.67422144001 2024-10-13,12:38:09.000,287,11014732,12885,0,1728823088,12988.36042964999,72.98168676000205,53469.70915704 2024-10-13,12:38:10.000,287,11014736,12805,0,1728823089,12988.414320129996,72.97463763000269,53469.702169920005 2024-10-13,12:38:11.000,287,11014722,12645,0,1728823090,12988.434529059996,72.96053937000397,53469.70915704 2024-10-13,12:38:12.000,287,11014739,12965,0,1728823091,12988.44800168,72.97463763000269,53469.68120856 2024-10-13,12:38:13.000,287,11014708,12645,0,1728823092,12988.461474299991,72.96758850000333,53469.74409264001 2024-10-13,12:38:14.000,287,11014730,12805,0,1728823093,12988.414320129996,72.94644110999798,53469.702169920005 2024-10-13,12:38:15.000,287,11014735,12685,0,1728823094,12988.461474299991,72.91824459000054,53469.7301184 2024-10-13,12:38:16.000,287,11014781,12605,0,1728823095,12988.434529059996,72.90414633000182,53469.67422144001 2024-10-13,12:38:17.000,287,11014788,12765,0,1728823096,12988.40084750999,72.8900480700031,53469.7301184 2024-10-13,12:38:18.000,287,11014720,12725,0,1728823097,12988.40758382,72.8900480700031,53469.73710552 2024-10-13,12:38:19.000,287,11014722,12925,0,1728823098,12988.414320129996,72.86185154999839,53469.75806688 2024-10-13,12:38:20.000,287,11014712,12805,0,1728823099,12988.353693339996,72.84775328999967,53469.751079760004 2024-10-13,12:38:21.000,287,11014784,12885,0,1728823100,12988.293066549995,72.83365503000095,53469.751079760004 2024-10-13,12:38:22.000,287,11014773,12445,0,1728823101,12988.272857619995,72.79840938000416,53469.81396384001 2024-10-13,12:38:23.000,287,11014793,12965,0,1728823102,12988.22570345,72.7772619899988,53469.74409264001 2024-10-13,12:38:24.000,287,11014746,12645,0,1728823103,12988.16507666,72.74906547000137,53469.772041120006 2024-10-13,12:38:25.000,287,11014734,12485,0,1728823104,12988.111186179995,72.74201634000201,53469.772041120006 2024-10-13,12:38:26.000,287,11014753,12605,0,1728823105,12988.111186179995,72.69267242999922,53469.76505400001 2024-10-13,12:38:27.000,287,11014751,12445,0,1728823106,12988.09771355999,72.69972155999858,53469.72313128001 2024-10-13,12:38:28.000,287,11014776,12805,0,1728823107,12988.030350459994,72.6433285200037,53469.70915704 2024-10-13,12:38:29.000,287,11014760,12805,0,1728823108,12987.97645997999,72.59398461000092,53469.74409264001 2024-10-13,12:38:30.000,287,11014700,12805,0,1728823109,12987.942778429999,72.59398461000092,53469.751079760004 2024-10-13,12:38:31.000,287,11014791,12885,0,1728823110,12987.888887949994,72.55168983000476,53469.772041120006 2024-10-13,12:38:32.000,287,11014743,12645,0,1728823111,12987.855206399989,72.51644418000069,53469.77902824 2024-10-13,12:38:33.000,287,11014767,12845,0,1728823112,12987.828261159993,72.52349331000005,53469.77902824 2024-10-13,12:38:34.000,287,11014733,12925,0,1728823113,12987.787843299993,72.50939505000133,53469.74409264001 2024-10-13,12:38:35.000,287,11014730,12765,0,1728823114,12987.767634369993,72.49529679000261,53469.73710552 2024-10-13,12:38:36.000,287,11014778,12645,0,1728823115,12987.707007579993,72.50939505000133,53469.71614416 2024-10-13,12:38:37.000,287,11014819,12765,0,1728823116,12987.700271269998,72.47414940000453,53469.75806688 2024-10-13,12:38:38.000,287,11014719,12805,0,1728823117,12987.666589719993,72.4671002699979,53469.70915704 2024-10-13,12:38:39.000,287,11014729,12605,0,1728823118,12987.632908170002,72.51644418000069,53469.7301184 2024-10-13,12:38:40.000,287,11014688,12685,0,1728823119,12987.592490310002,72.52349331000005,53469.68819568 2024-10-13,12:38:41.000,287,11014712,12725,0,1728823120,12987.538599829997,72.53054243999941,53469.61832448 2024-10-13,12:38:42.000,287,11014762,12565,0,1728823121,12987.498181969997,72.53759156999877,53469.64627296001 2024-10-13,12:38:43.000,287,11014735,12685,0,1728823122,12987.457764109997,72.58693548000156,53469.67422144001 2024-10-13,12:38:44.000,287,11014724,12685,0,1728823123,12987.444291489992,72.62923025999771,53469.61832448 2024-10-13,12:38:45.000,287,11014705,12605,0,1728823124,12987.491445660002,72.63627939000435,53469.67422144001 2024-10-13,12:38:46.000,287,11014752,12725,0,1728823125,12987.437555179997,72.70677068999794,53469.653260080006 2024-10-13,12:38:47.000,287,11014720,12645,0,1728823126,12987.444291489992,72.72791808000329,53469.66723432 2024-10-13,12:38:48.000,287,11014716,12685,0,1728823127,12987.424082559992,72.74906547000137,53469.6602472 2024-10-13,12:38:49.000,287,11014724,12805,0,1728823128,12987.430818870002,72.74201634000201,53469.63928584 2024-10-13,12:38:50.000,287,11014731,12725,0,1728823129,12987.464500419992,72.76316373000009,53469.67422144001 2024-10-13,12:38:51.000,287,11014715,12725,0,1728823130,12987.477973039997,72.78431111999816,53469.653260080006 2024-10-13,12:38:52.000,287,11014787,12925,0,1728823131,12987.498181969997,72.77021285999945,53469.632298720004 2024-10-13,12:38:53.000,287,11014741,12645,0,1728823132,12987.498181969997,72.80545851000352,53469.62531160001 2024-10-13,12:38:54.000,287,11014765,12525,0,1728823133,12987.572281380002,72.77021285999945,53469.69518280001 2024-10-13,12:38:55.000,287,11014719,12845,0,1728823134,12987.666589719993,72.75611460000073,53469.62531160001 2024-10-13,12:38:56.000,287,11014759,12645,0,1728823135,12987.700271269998,72.73496721000265,53469.653260080006 2024-10-13,12:38:57.000,287,11014809,12685,0,1728823136,12987.821524849998,72.67152504000114,53469.68819568 2024-10-13,12:38:58.000,287,11014746,12965,0,1728823137,12987.909096879994,72.67152504000114,53469.68819568 2024-10-13,12:38:59.000,287,11014737,12965,0,1728823138,12987.97645997999,72.62218112999835,53469.68120856 2024-10-13,12:39:00.000,287,11014715,12605,0,1728823139,12988.090977249994,72.54464069999813,53469.67422144001 2024-10-13,12:39:01.000,287,11014736,12605,0,1728823140,12988.171812969995,72.4671002699979,53469.7301184 2024-10-13,12:39:02.000,287,11014732,12685,0,1728823141,12988.27959392999,72.3684124499996,53469.74409264001 2024-10-13,12:39:03.000,287,11014798,12485,0,1728823142,12988.333484409995,72.34021593000216,53469.80697672 2024-10-13,12:39:04.000,287,11014727,12925,0,1728823143,12988.38063857999,72.25562637000257,53469.74409264001 2024-10-13,12:39:05.000,287,11014770,12685,0,1728823144,12988.441265369991,72.17808594000235,53469.72313128001 2024-10-13,12:39:06.000,287,11014727,12925,0,1728823145,12988.461474299991,72.09349638000276,53469.772041120006 2024-10-13,12:39:07.000,287,11014757,12605,0,1728823146,12988.522101089991,72.0230050800019,53469.82793808 2024-10-13,12:39:08.000,287,11014750,12565,0,1728823147,12988.528837400001,71.95251378000103,53469.799989600004 2024-10-13,12:39:09.000,287,11014803,12805,0,1728823148,12988.549046330001,71.8749733500008,53469.820950960006 2024-10-13,12:39:10.000,287,11014727,12565,0,1728823149,12988.562518949991,71.81858030999865,53469.86287368001 2024-10-13,12:39:11.000,287,11014797,12605,0,1728823150,12988.48841954,71.73399074999907,53469.869860800005 2024-10-13,12:39:12.000,287,11014744,12525,0,1728823151,12988.46821061,71.69169597000291,53469.92575776 2024-10-13,12:39:13.000,287,11014726,12725,0,1728823152,12988.38737489,71.60005728000397,53469.918770640004 2024-10-13,12:39:14.000,287,11014766,12725,0,1728823153,12988.36042964999,71.57890988999861,53469.9047964 2024-10-13,12:39:15.000,287,11014745,12765,0,1728823154,12988.23917606999,71.57890988999861,53469.94671912 2024-10-13,12:39:16.000,287,11014728,12645,0,1728823155,12988.15834034999,71.53661511000246,53469.9047964 2024-10-13,12:39:17.000,287,11014758,12605,0,1728823156,12988.08424094,71.49432032999903,53469.96069336001 2024-10-13,12:39:18.000,287,11014738,12885,0,1728823157,12988.010141529994,71.47317294000095,53469.988641840006 2024-10-13,12:39:19.000,287,11014723,12765,0,1728823158,12987.895624259989,71.47317294000095,53469.99562896 2024-10-13,12:39:20.000,287,11014738,12845,0,1728823159,12987.787843299993,71.45907468000223,53470.02357744 2024-10-13,12:39:21.000,287,11014748,12765,0,1728823160,12987.727216509993,71.40973076999944,53469.95370624 2024-10-13,12:39:22.000,287,11014764,12925,0,1728823161,12987.632908170002,71.40268164000008,53469.967680480004 2024-10-13,12:39:23.000,287,11014745,12765,0,1728823162,12987.538599829997,71.39563251000072,53469.988641840006 2024-10-13,12:39:24.000,287,11014762,12805,0,1728823163,12987.477973039997,71.40973076999944,53470.00261608 2024-10-13,12:39:25.000,287,11014730,12885,0,1728823164,12987.397137319997,71.43792729000415,53469.95370624 2024-10-13,12:39:26.000,287,11014756,12685,0,1728823165,12987.370192080001,71.42382902999816,53469.87684792 2024-10-13,12:39:27.000,287,11014774,12765,0,1728823166,12987.323037909991,71.4308781600048,53469.92575776 2024-10-13,12:39:28.000,287,11014768,12605,0,1728823167,12987.235465879996,71.4167798999988,53469.9047964 2024-10-13,12:39:29.000,287,11014745,12725,0,1728823168,12987.201784329991,71.48727119999967,53469.87684792 2024-10-13,12:39:30.000,287,11014779,12605,0,1728823169,12987.195048019996,71.48727119999967,53469.8349252 2024-10-13,12:39:31.000,287,11014736,12565,0,1728823170,12987.174839089996,71.48022207000031,53469.85588656 2024-10-13,12:39:32.000,287,11014779,13205,0,1728823171,12987.16810278,71.48022207000031,53469.86287368001 2024-10-13,12:39:33.000,287,11014768,12685,0,1728823172,12987.114212299995,71.51546772000438,53469.8349252 2024-10-13,12:39:34.000,287,11014740,12645,0,1728823173,12987.08053074999,71.53661511000246,53469.80697672 2024-10-13,12:39:35.000,287,11014750,12885,0,1728823174,12987.013167649995,71.58595901999797,53469.82793808 2024-10-13,12:39:36.000,287,11014763,12645,0,1728823175,12987.01990395999,71.57890988999861,53469.75806688 2024-10-13,12:39:37.000,287,11014721,12685,0,1728823176,12986.99969502999,71.64235206000012,53469.751079760004 2024-10-13,12:39:38.000,287,11014741,12605,0,1728823177,12986.97948609999,71.67054858000483,53469.80697672 2024-10-13,12:39:39.000,287,11014753,12765,0,1728823178,12986.98622241,71.79038379000121,53469.76505400001 2024-10-13,12:39:40.000,287,11014724,12925,0,1728823179,12986.952540859995,71.84677683000336,53469.7301184 2024-10-13,12:39:41.000,287,11014753,12525,0,1728823180,12986.96601348,71.88907160999952,53469.76505400001 2024-10-13,12:39:42.000,287,11014747,12965,0,1728823181,12986.95927716999,71.93136639000295,53469.68120856 2024-10-13,12:39:43.000,287,11014806,12845,0,1728823182,12986.952540859995,72.00890682000318,53469.68120856 2024-10-13,12:39:44.000,287,11014795,12845,0,1728823183,12986.952540859995,72.10054551000212,53469.66723432 2024-10-13,12:39:45.000,287,11014772,12725,0,1728823184,12986.95927716999,72.13579115999892,53469.64627296001 2024-10-13,12:39:46.000,287,11014760,12605,0,1728823185,12986.98622241,72.24152811000386,53469.69518280001 2024-10-13,12:39:47.000,287,11014718,12725,0,1728823186,12986.992958719995,72.29087201999937,53469.64627296001 2024-10-13,12:39:48.000,287,11014799,12805,0,1728823187,12987.04011288999,72.34726506000152,53469.67422144001 2024-10-13,12:39:49.000,287,11014751,12765,0,1728823188,12987.0468492,72.41775636000239,53469.66723432 2024-10-13,12:39:50.000,287,11014773,12645,0,1728823189,12987.10747599,72.46005113999854,53469.69518280001 2024-10-13,12:39:51.000,287,11014795,12925,0,1728823190,12987.12768492,72.55168983000476,53469.64627296001 2024-10-13,12:39:52.000,287,11014723,12645,0,1728823191,12987.18831171,72.62218112999835,53469.653260080006 2024-10-13,12:39:53.000,287,11014795,12685,0,1728823192,12987.242202189991,72.67152504000114,53469.67422144001 2024-10-13,12:39:54.000,287,11014762,12725,0,1728823193,12987.289356360001,72.71381982000457,53469.68819568 2024-10-13,12:39:55.000,287,11014798,12565,0,1728823194,12987.376928389996,72.7913602500048,53469.72313128001 2024-10-13,12:39:56.000,287,11014757,12685,0,1728823195,12987.437555179997,72.84070416000031,53469.71614416 2024-10-13,12:39:57.000,287,11014683,12885,0,1728823196,12987.484709349992,72.88299894000374,53469.71614416 2024-10-13,12:39:58.000,287,11014719,12685,0,1728823197,12987.558808759997,72.90414633000182,53469.77902824 2024-10-13,12:39:59.000,287,11014796,12605,0,1728823198,12987.626171859993,72.91119546000118,53469.79300248001 2024-10-13,12:40:00.000,287,11014763,12685,0,1728823199,12987.659853409998,72.93939197999862,53469.772041120006 2024-10-13,12:40:01.000,287,11014750,12765,0,1728823200,12987.713743889988,72.96758850000333,53469.820950960006 2024-10-13,12:40:02.000,287,11014742,12645,0,1728823201,12987.733952819988,72.96758850000333,53469.799989600004 2024-10-13,12:40:03.000,287,11014755,12765,0,1728823202,12987.855206399989,72.96758850000333,53469.80697672 2024-10-13,12:40:04.000,287,11014739,12565,0,1728823203,12987.888887949994,72.96758850000333,53469.85588656 2024-10-13,12:40:05.000,287,11014744,12605,0,1728823204,12987.922569499999,72.98168676000205,53469.820950960006 2024-10-13,12:40:06.000,287,11014742,12645,0,1728823205,12988.01687783999,72.97463763000269,53469.84191232001 2024-10-13,12:40:07.000,287,11014695,12765,0,1728823206,12988.070768319994,72.93939197999862,53469.80697672 2024-10-13,12:40:08.000,287,11014720,12925,0,1728823207,12988.11792248999,72.9252937199999,53469.80697672 2024-10-13,12:40:09.000,287,11014754,13045,0,1728823208,12988.1246588,72.91119546000118,53469.820950960006 2024-10-13,12:40:10.000,287,11014736,12965,0,1728823209,12988.19875820999,72.8900480700031,53469.85588656 2024-10-13,12:40:11.000,287,11014758,12565,0,1728823210,12988.20549452,72.85480241999903,53469.85588656 2024-10-13,12:40:12.000,287,11014752,12565,0,1728823211,12988.24591238,72.80545851000352,53469.939732000006 2024-10-13,12:40:13.000,287,11014788,12845,0,1728823212,12988.23917606999,72.79840938000416,53469.93274488001 2024-10-13,12:40:14.000,287,11014726,12485,0,1728823213,12988.27959392999,72.79840938000416,53469.93274488001 2024-10-13,12:40:15.000,287,11014748,12645,0,1728823214,12988.32001178999,72.75611460000073,53469.96069336001 2024-10-13,12:40:16.000,287,11014703,12445,0,1728823215,12988.29980285999,72.72086895000393,53469.98165472001 2024-10-13,12:40:17.000,287,11014727,12685,0,1728823216,12988.30653917,72.74201634000201,53469.95370624 2024-10-13,12:40:18.000,287,11014752,12565,0,1728823217,12988.32001178999,72.69267242999922,53469.94671912 2024-10-13,12:40:19.000,287,11014715,12925,0,1728823218,12988.3267481,72.65742678000242,53469.96069336001 2024-10-13,12:40:20.000,287,11014768,12645,0,1728823219,12988.353693339996,72.68562329999986,53469.95370624 2024-10-13,12:40:21.000,287,11014755,12525,0,1728823220,12988.40758382,72.65742678000242,53469.988641840006 2024-10-13,12:40:22.000,287,11014732,12805,0,1728823221,12988.40084750999,72.67152504000114,53469.96069336001 2024-10-13,12:40:23.000,287,11014710,12685,0,1728823222,12988.454737989996,72.72086895000393,53469.939732000006 2024-10-13,12:40:24.000,287,11014779,12885,0,1728823223,12988.474946919996,72.73496721000265,53469.94671912 2024-10-13,12:40:25.000,287,11014775,12925,0,1728823224,12988.535573709996,72.78431111999816,53469.95370624 2024-10-13,12:40:26.000,287,11014777,12925,0,1728823225,12988.629882050001,72.78431111999816,53469.95370624 2024-10-13,12:40:27.000,287,11014736,12765,0,1728823226,12988.683772529992,72.81250764000288,53470.03056456001 2024-10-13,12:40:28.000,287,11014755,12885,0,1728823227,12988.724190389992,72.84775328999967,53469.988641840006 2024-10-13,12:40:29.000,287,11014777,12605,0,1728823228,12988.784817179992,72.91824459000054,53469.96069336001 2024-10-13,12:40:30.000,287,11014757,13005,0,1728823229,12988.906070759993,72.97463763000269,53469.99562896 2024-10-13,12:40:31.000,287,11014759,12725,0,1728823230,12988.973433859988,73.0239815399982,53469.9746676 2024-10-13,12:40:32.000,287,11014735,12925,0,1728823231,12989.034060649989,73.0380798000042,53469.95370624 2024-10-13,12:40:33.000,287,11014765,12605,0,1728823232,12989.141841609999,73.0239815399982,53469.99562896 2024-10-13,12:40:34.000,287,11014778,12405,0,1728823233,12989.23614994999,73.11562023000442,53469.967680480004 2024-10-13,12:40:35.000,287,11014752,12365,0,1728823234,12989.37761245999,73.14381675000186,53469.93274488001 2024-10-13,12:40:36.000,287,11014769,12605,0,1728823235,12989.512338659995,73.1720132699993,53470.07947440001 2024-10-13,12:40:37.000,287,11014760,12685,0,1728823236,12989.613383309996,73.20725892000337,53469.988641840006 2024-10-13,12:40:38.000,287,11014725,12765,0,1728823237,12989.775054749996,73.27070109000488,53470.01659032 2024-10-13,12:40:39.000,287,11014809,12725,0,1728823238,12989.923253569992,73.30594674000167,53470.06550016 2024-10-13,12:40:40.000,287,11014732,12805,0,1728823239,12990.017561909997,73.29184848000295,53470.09344864 2024-10-13,12:40:41.000,287,11014779,13165,0,1728823240,12990.152288109988,73.27070109000488,53470.11441 2024-10-13,12:40:42.000,287,11014757,12805,0,1728823241,12990.273541689989,73.29889761000231,53470.17030696 2024-10-13,12:40:43.000,287,11014797,12605,0,1728823242,12990.381322649999,73.27070109000488,53470.17030696 2024-10-13,12:40:44.000,287,11014776,12965,0,1728823243,12990.50257623,73.24250457000016,53470.17729408001 2024-10-13,12:40:45.000,287,11014699,12805,0,1728823244,12990.58341195,73.20020979000401,53470.19825544001 2024-10-13,12:40:46.000,287,11014759,12765,0,1728823245,12990.6844566,73.17906239999866,53470.205242560005 2024-10-13,12:40:47.000,287,11014747,12925,0,1728823246,12990.77876493999,73.1367676200025,53470.2192168 2024-10-13,12:40:48.000,287,11014739,12645,0,1728823247,12990.83939172999,73.12266936000378,53470.33101072 2024-10-13,12:40:49.000,287,11014793,12645,0,1728823248,12990.879809589991,73.08742370999971,53470.39389480001 2024-10-13,12:40:50.000,287,11014745,12805,0,1728823249,12990.967381620001,73.073325450001,53470.39389480001 2024-10-13,12:40:51.000,287,11014750,12765,0,1728823250,12991.014535789996,73.00283415000013,53470.45677888 2024-10-13,12:40:52.000,287,11014762,12885,0,1728823251,12991.061689959992,72.98168676000205,53470.45677888 2024-10-13,12:40:53.000,287,11014793,12685,0,1728823252,12991.041481029992,72.97463763000269,53470.45677888 2024-10-13,12:40:54.000,287,11014749,12725,0,1728823253,12991.054953649997,72.93939197999862,53470.56158568001 2024-10-13,12:40:55.000,287,11014812,12765,0,1728823254,12991.021272099992,72.84775328999967,53470.610495520006 2024-10-13,12:40:56.000,287,11014742,12725,0,1728823255,12991.007799480001,72.84070416000031,53470.60350840001 2024-10-13,12:40:57.000,287,11014734,12445,0,1728823256,12990.967381620001,72.8266059000016,53470.65241824001 2024-10-13,12:40:58.000,287,11014772,12725,0,1728823257,12990.8865459,72.81955677000224,53470.70132808001 2024-10-13,12:40:59.000,287,11014732,12605,0,1728823258,12990.86633697,72.81250764000288,53470.71530232 2024-10-13,12:41:00.000,287,11014779,13045,0,1728823259,12990.80571018,72.79840938000416,53470.76421216 2024-10-13,12:41:01.000,287,11014780,13085,0,1728823260,12990.73834707999,72.75611460000073,53470.757225040004 2024-10-13,12:41:02.000,287,11014762,12765,0,1728823261,12990.69792921999,72.78431111999816,53470.76421216 2024-10-13,12:41:03.000,287,11014763,12885,0,1728823262,12990.61709349999,72.7913602500048,53470.82010912001 2024-10-13,12:41:04.000,287,11014748,12965,0,1728823263,12990.59688456999,72.80545851000352,53470.806134880004 2024-10-13,12:41:05.000,287,11014724,12885,0,1728823264,12990.56320302,72.74201634000201,53470.82010912001 2024-10-13,12:41:06.000,287,11014730,12405,0,1728823265,12990.509312539994,72.7913602500048,53470.79914776001 2024-10-13,12:41:07.000,287,11014746,12805,0,1728823266,12990.468894679994,72.76316373000009,53470.85504472 2024-10-13,12:41:08.000,287,11014727,12765,0,1728823267,12990.401531579999,72.74201634000201,53470.82010912001 2024-10-13,12:41:09.000,287,11014765,12485,0,1728823268,12990.39479526999,72.71381982000457,53470.83408336 2024-10-13,12:41:10.000,287,11014820,12525,0,1728823269,12990.374586339989,72.6785741700005,53470.86901896001 2024-10-13,12:41:11.000,287,11014764,12765,0,1728823270,12990.421740509999,72.6785741700005,53470.86203184 2024-10-13,12:41:12.000,287,11014735,12885,0,1728823271,12990.401531579999,72.6785741700005,53470.86901896001 2024-10-13,12:41:13.000,287,11014805,12685,0,1728823272,12990.43521312999,72.62218112999835,53470.82010912001 2024-10-13,12:41:14.000,287,11014741,12965,0,1728823273,12990.45542205999,72.63627939000435,53470.86901896001 2024-10-13,12:41:15.000,287,11014772,12605,0,1728823274,12990.489103609994,72.63627939000435,53470.924915920004 2024-10-13,12:41:16.000,287,11014751,12845,0,1728823275,12990.509312539994,72.59398461000092,53470.89696744001 2024-10-13,12:41:17.000,287,11014721,12805,0,1728823276,12990.55646670999,72.58693548000156,53470.86901896001 2024-10-13,12:41:18.000,287,11014784,12725,0,1728823277,12990.549730399995,72.55168983000476,53470.82010912001 2024-10-13,12:41:19.000,287,11014725,12685,0,1728823278,12990.610357189995,72.53759156999877,53470.88998032 2024-10-13,12:41:20.000,287,11014770,12685,0,1728823279,12990.630566119995,72.53054243999941,53470.86203184 2024-10-13,12:41:21.000,287,11014753,12725,0,1728823280,12990.64403874,72.53054243999941,53470.91792880001 2024-10-13,12:41:22.000,287,11014715,12765,0,1728823281,12990.64403874,72.53054243999941,53470.90395456 2024-10-13,12:41:23.000,287,11014752,12725,0,1728823282,12990.650775049995,72.4671002699979,53470.91094168 2024-10-13,12:41:24.000,287,11014757,12565,0,1728823283,12990.64403874,72.51644418000069,53470.91094168 2024-10-13,12:41:25.000,287,11014708,12805,0,1728823284,12990.61709349999,72.51644418000069,53470.95985152 2024-10-13,12:41:26.000,287,11014743,12885,0,1728823285,12990.60362088,72.52349331000005,53470.924915920004 2024-10-13,12:41:27.000,287,11014770,12805,0,1728823286,12990.569939329995,72.50939505000133,53470.93889016001 2024-10-13,12:41:28.000,287,11014758,12725,0,1728823287,12990.55646670999,72.52349331000005,53471.00177424 2024-10-13,12:41:29.000,287,11014780,13045,0,1728823288,12990.4823673,72.54464069999813,53471.02972272 2024-10-13,12:41:30.000,287,11014817,13045,0,1728823289,12990.428476819994,72.53054243999941,53470.98780000001 2024-10-13,12:41:31.000,287,11014763,12685,0,1728823290,12990.374586339989,72.56578809000348,53470.98780000001 2024-10-13,12:41:32.000,287,11014768,12605,0,1728823291,12990.334168479989,72.56578809000348,53470.98081288 2024-10-13,12:41:33.000,287,11014782,13005,0,1728823292,12990.293750619989,72.55873896000412,53471.00876136 2024-10-13,12:41:34.000,287,11014750,12765,0,1728823293,12990.273541689989,72.59398461000092,53470.98081288 2024-10-13,12:41:35.000,287,11014745,12685,0,1728823294,12990.239860139998,72.58693548000156,53470.98780000001 2024-10-13,12:41:36.000,287,11014736,12525,0,1728823295,12990.219651209998,72.60103374000028,53470.98081288 2024-10-13,12:41:37.000,287,11014765,12725,0,1728823296,12990.185969659993,72.57283722000284,53470.994787120006 2024-10-13,12:41:38.000,287,11014757,12965,0,1728823297,12990.145551799993,72.56578809000348,53471.02972272 2024-10-13,12:41:39.000,287,11014768,12605,0,1728823298,12990.152288109988,72.50939505000133,53470.98780000001 2024-10-13,12:41:40.000,287,11014786,12725,0,1728823299,12990.152288109988,72.52349331000005,53470.98081288 2024-10-13,12:41:41.000,287,11014797,12885,0,1728823300,12990.159024419998,72.52349331000005,53470.994787120006 2024-10-13,12:41:42.000,287,11014743,12405,0,1728823301,12990.125342869993,72.52349331000005,53470.945877280006 2024-10-13,12:41:43.000,287,11014773,12885,0,1728823302,12990.132079180003,72.4811985300039,53470.93190304 2024-10-13,12:41:44.000,287,11014789,12565,0,1728823303,12990.078188699998,72.41070723000303,53470.93190304 2024-10-13,12:41:45.000,287,11014780,12685,0,1728823304,12990.125342869993,72.37546157999896,53470.93889016001 2024-10-13,12:41:46.000,287,11014749,12645,0,1728823305,12990.138815489998,72.3331668000028,53471.00177424 2024-10-13,12:41:47.000,287,11014781,12925,0,1728823306,12990.111870250003,72.28382289000001,53471.00876136 2024-10-13,12:41:48.000,287,11014781,12725,0,1728823307,12990.105133939993,72.27677376000065,53471.00177424 2024-10-13,12:41:49.000,287,11014748,12645,0,1728823308,12990.051243460002,72.26267550000193,53470.95985152 2024-10-13,12:41:50.000,287,11014756,12765,0,1728823309,12989.983880359992,72.2203807199985,53470.98780000001 2024-10-13,12:41:51.000,287,11014791,12805,0,1728823310,12989.943462499992,72.20628245999978,53470.973825760004 2024-10-13,12:41:52.000,287,11014772,12685,0,1728823311,12989.815472609997,72.14284028999828,53470.91792880001 2024-10-13,12:41:53.000,287,11014817,12685,0,1728823312,12989.741373199991,72.0864472500034,53470.93190304 2024-10-13,12:41:54.000,287,11014729,12445,0,1728823313,12989.62685593,72.07234899000468,53470.98081288 2024-10-13,12:41:55.000,287,11014766,12445,0,1728823314,12989.54602021,72.0230050800019,53470.91094168 2024-10-13,12:41:56.000,287,11014772,12685,0,1728823315,12989.35740352999,71.98775942999782,53470.91094168 2024-10-13,12:41:57.000,287,11014735,12605,0,1728823316,12989.249622569994,71.96661203999975,53470.876006080005 2024-10-13,12:41:58.000,287,11014777,12645,0,1728823317,12989.141841609999,71.99480856000446,53470.86203184 2024-10-13,12:41:59.000,287,11014749,12805,0,1728823318,12989.000379099998,71.92431726000359,53470.88998032 2024-10-13,12:42:00.000,287,11014764,12685,0,1728823319,12988.892598140003,71.93136639000295,53470.86901896001 2024-10-13,12:42:01.000,287,11014749,12765,0,1728823320,12988.757871939997,71.88907160999952,53470.876006080005 2024-10-13,12:42:02.000,287,11014767,12925,0,1728823321,12988.656827289997,71.86792422000144,53470.84805760001 2024-10-13,12:42:03.000,287,11014790,12685,0,1728823322,12988.636618359997,71.85382596000272,53470.84107048 2024-10-13,12:42:04.000,287,11014768,12965,0,1728823323,12988.535573709996,71.83267857000465,53470.806134880004 2024-10-13,12:42:05.000,287,11014733,12845,0,1728823324,12988.441265369991,71.83267857000465,53470.73626368 2024-10-13,12:42:06.000,287,11014733,12765,0,1728823325,12988.40758382,71.81858030999865,53470.70132808001 2024-10-13,12:42:07.000,287,11014741,12685,0,1728823326,12988.353693339996,71.78333466000186,53470.69434096 2024-10-13,12:42:08.000,287,11014704,12605,0,1728823327,12988.34695703,71.7762855300025,53470.6733796 2024-10-13,12:42:09.000,287,11014753,12805,0,1728823328,12988.36042964999,71.76923640000314,53470.638444000004 2024-10-13,12:42:10.000,287,11014806,12645,0,1728823329,12988.373902269996,71.78333466000186,53470.59652128 2024-10-13,12:42:11.000,287,11014763,12765,0,1728823330,12988.421056439991,71.80448204999993,53470.54761144 2024-10-13,12:42:12.000,287,11014781,12685,0,1728823331,12988.44800168,71.83267857000465,53470.57555992 2024-10-13,12:42:13.000,287,11014769,12765,0,1728823332,12988.48841954,71.82562943999801,53470.51267584001 2024-10-13,12:42:14.000,287,11014748,12725,0,1728823333,12988.609673120001,71.86087509000208,53470.54761144 2024-10-13,12:42:15.000,287,11014747,12485,0,1728823334,12988.650090980002,71.86792422000144,53470.54761144 2024-10-13,12:42:16.000,287,11014748,12565,0,1728823335,12988.656827289997,71.91726813000423,53470.47774024 2024-10-13,12:42:17.000,287,11014756,12605,0,1728823336,12988.683772529992,71.95956291000039,53470.470753120004 2024-10-13,12:42:18.000,287,11014781,12805,0,1728823337,12988.757871939997,72.01595595000254,53470.44979176 2024-10-13,12:42:19.000,287,11014785,12605,0,1728823338,12988.764608249992,72.04415246999997,53470.40786904 2024-10-13,12:42:20.000,287,11014713,12845,0,1728823339,12988.811762420002,72.09349638000276,53470.40786904 2024-10-13,12:42:21.000,287,11014803,12845,0,1728823340,12988.852180280002,72.14284028999828,53470.421843280004 2024-10-13,12:42:22.000,287,11014743,12605,0,1728823341,12988.939752309998,72.17808594000235,53470.39389480001 2024-10-13,12:42:23.000,287,11014773,12685,0,1728823342,12989.007115409993,72.2344789800045,53470.43581752001 2024-10-13,12:42:24.000,287,11014811,12685,0,1728823343,12988.973433859988,72.29087201999937,53470.41485616001 2024-10-13,12:42:25.000,287,11014728,12685,0,1728823344,12989.020588029998,72.34726506000152,53470.39389480001 2024-10-13,12:42:26.000,287,11014788,12805,0,1728823345,12989.034060649989,72.41775636000239,53470.41485616001 2024-10-13,12:42:27.000,287,11014780,12525,0,1728823346,12989.013851719988,72.49529679000261,53470.442804640006 2024-10-13,12:42:28.000,287,11014761,12805,0,1728823347,12989.067742199994,72.53759156999877,53470.491714480006 2024-10-13,12:42:29.000,287,11014729,12845,0,1728823348,12989.101423749999,72.60103374000028,53470.491714480006 2024-10-13,12:42:30.000,287,11014752,12965,0,1728823349,12989.074478509989,72.65037765000307,53470.45677888 2024-10-13,12:42:31.000,287,11014701,12685,0,1728823350,12989.074478509989,72.68562329999986,53470.48472736001 2024-10-13,12:42:32.000,287,11014774,12725,0,1728823351,12989.067742199994,72.76316373000009,53470.51966296 2024-10-13,12:42:33.000,287,11014769,12725,0,1728823352,12989.074478509989,72.78431111999816,53470.51966296 2024-10-13,12:42:34.000,287,11014750,12685,0,1728823353,12989.027324339993,72.80545851000352,53470.4987016 2024-10-13,12:42:35.000,287,11014776,12885,0,1728823354,12989.000379099998,72.86890067999775,53470.50568872 2024-10-13,12:42:36.000,287,11014757,12765,0,1728823355,12988.953224929988,72.90414633000182,53470.540624320005 2024-10-13,12:42:37.000,287,11014771,12605,0,1728823356,12988.926279689993,72.90414633000182,53470.53363720001 2024-10-13,12:42:38.000,287,11014733,12605,0,1728823357,12988.872389210002,72.91119546000118,53470.51966296 2024-10-13,12:42:39.000,287,11014746,12685,0,1728823358,12988.825235039993,72.93939197999862,53470.51267584001 2024-10-13,12:42:40.000,287,11014715,12725,0,1728823359,12988.838707659997,72.94644110999798,53470.540624320005 2024-10-13,12:42:41.000,287,11014796,12645,0,1728823360,12988.825235039993,72.96053937000397,53470.589534160004 2024-10-13,12:42:42.000,287,11014762,12805,0,1728823361,12988.805026109992,72.91119546000118,53470.62446976 2024-10-13,12:42:43.000,287,11014741,12645,0,1728823362,12988.778080869997,72.89709720000246,53470.638444000004 2024-10-13,12:42:44.000,287,11014744,12565,0,1728823363,12988.778080869997,72.87594981000439,53470.62446976 2024-10-13,12:42:45.000,287,11014704,12525,0,1728823364,12988.771344560002,72.8266059000016,53470.56158568001 2024-10-13,12:42:46.000,287,11014763,12805,0,1728823365,12988.737663009997,72.80545851000352,53470.56158568001 2024-10-13,12:42:47.000,287,11014771,13165,0,1728823366,12988.730926700002,72.77021285999945,53470.58254704001 2024-10-13,12:42:48.000,287,11014720,12765,0,1728823367,12988.730926700002,72.6785741700005,53470.52665008 2024-10-13,12:42:49.000,287,11014751,12645,0,1728823368,12988.703981459992,72.63627939000435,53470.540624320005 2024-10-13,12:42:50.000,287,11014706,12685,0,1728823369,12988.710717770002,72.59398461000092,53470.51966296 2024-10-13,12:42:51.000,287,11014728,12725,0,1728823370,12988.710717770002,72.53054243999941,53470.59652128 2024-10-13,12:42:52.000,287,11014727,13005,0,1728823371,12988.697245149997,72.46005113999854,53470.491714480006 2024-10-13,12:42:53.000,287,11014771,12765,0,1728823372,12988.677036219997,72.40365810000367,53470.51267584001 2024-10-13,12:42:54.000,287,11014689,12605,0,1728823373,12988.677036219997,72.3331668000028,53470.51267584001 2024-10-13,12:42:55.000,287,11014752,12805,0,1728823374,12988.710717770002,72.26267550000193,53470.55459856 2024-10-13,12:42:56.000,287,11014730,12965,0,1728823375,12988.683772529992,72.13579115999892,53470.52665008 2024-10-13,12:42:57.000,287,11014772,12445,0,1728823376,12988.717454079997,72.07234899000468,53470.4987016 2024-10-13,12:42:58.000,287,11014780,12645,0,1728823377,12988.771344560002,72.05825072999869,53470.470753120004 2024-10-13,12:42:59.000,287,11014740,12685,0,1728823378,12988.791553490002,71.98071029999846,53470.52665008 2024-10-13,12:43:00.000,287,11014689,12445,0,1728823379,12988.818498729997,71.91726813000423,53470.51267584001 2024-10-13,12:43:01.000,287,11014731,12885,0,1728823380,12988.865652899993,71.85382596000272,53470.48472736001 2024-10-13,12:43:02.000,287,11014814,12885,0,1728823381,12988.879125519998,71.83267857000465,53470.48472736001 2024-10-13,12:43:03.000,287,11014713,12885,0,1728823382,12988.885861829993,71.80448204999993,53470.4987016 2024-10-13,12:43:04.000,287,11014747,12765,0,1728823383,12988.892598140003,71.75513814000442,53470.54761144 2024-10-13,12:43:05.000,287,11014780,12685,0,1728823384,12988.919543379998,71.70579423000163,53470.50568872 2024-10-13,12:43:06.000,287,11014726,12845,0,1728823385,12988.946488619993,71.64235206000012,53470.45677888 2024-10-13,12:43:07.000,287,11014815,12845,0,1728823386,12988.946488619993,71.59300815000461,53470.4987016 2024-10-13,12:43:08.000,287,11014742,13085,0,1728823387,12988.966697549993,71.58595901999797,53470.53363720001 2024-10-13,12:43:09.000,287,11014771,12645,0,1728823388,12988.959961239998,71.55071337000118,53470.540624320005 2024-10-13,12:43:10.000,287,11014745,12685,0,1728823389,12988.953224929988,71.50136945999839,53470.610495520006 2024-10-13,12:43:11.000,287,11014744,12365,0,1728823390,12988.939752309998,71.46612381000159,53470.53363720001 2024-10-13,12:43:12.000,287,11014774,12805,0,1728823391,12988.939752309998,71.4167798999988,53470.56158568001 2024-10-13,12:43:13.000,287,11014754,12605,0,1728823392,12988.933015999988,71.4308781600048,53470.54761144 2024-10-13,12:43:14.000,287,11014756,12925,0,1728823393,12988.933015999988,71.35333773000457,53470.52665008 2024-10-13,12:43:15.000,287,11014760,12885,0,1728823394,12988.973433859988,71.32514120999986,53470.53363720001 2024-10-13,12:43:16.000,287,11014726,12765,0,1728823395,12988.966697549993,71.32514120999986,53470.54761144 2024-10-13,12:43:17.000,287,11014720,12765,0,1728823396,12988.973433859988,71.24055165000027,53470.54761144 2024-10-13,12:43:18.000,287,11014769,12645,0,1728823397,12988.966697549993,71.1700603499994,53470.5685728 2024-10-13,12:43:19.000,287,11014743,12885,0,1728823398,12988.973433859988,71.12071644000389,53470.57555992 2024-10-13,12:43:20.000,287,11014776,12965,0,1728823399,12988.959961239998,71.05022514000302,53470.589534160004 2024-10-13,12:43:21.000,287,11014710,12605,0,1728823400,12989.000379099998,70.98678297000151,53470.58254704001 2024-10-13,12:43:22.000,287,11014742,12605,0,1728823401,12988.986906479993,70.88809515000321,53470.54761144 2024-10-13,12:43:23.000,287,11014735,12965,0,1728823402,12989.040796959998,70.86694775999786,53470.589534160004 2024-10-13,12:43:24.000,287,11014742,12645,0,1728823403,12989.020588029998,70.76825993999955,53470.52665008 2024-10-13,12:43:25.000,287,11014739,12765,0,1728823404,12989.054269579989,70.64842473000317,53470.51966296 2024-10-13,12:43:26.000,287,11014769,12645,0,1728823405,12989.047533269993,70.54973691000487,53470.5685728 2024-10-13,12:43:27.000,287,11014736,12525,0,1728823406,12989.020588029998,70.45104908999929,53470.59652128 2024-10-13,12:43:28.000,287,11014787,12525,0,1728823407,12989.020588029998,70.38055778999842,53470.59652128 2024-10-13,12:43:29.000,287,11014751,13045,0,1728823408,12988.980170169998,70.24662432000332,53470.54761144 2024-10-13,12:43:30.000,287,11014728,12805,0,1728823409,12988.926279689993,70.10564172000159,53470.610495520006 2024-10-13,12:43:31.000,287,11014752,12685,0,1728823410,12988.838707659997,70.00695390000328,53470.58254704001 2024-10-13,12:43:32.000,287,11014760,12925,0,1728823411,12988.737663009997,69.90121694999834,53470.66639248 2024-10-13,12:43:33.000,287,11014726,12805,0,1728823412,12988.609673120001,69.78843087000132,53470.610495520006 2024-10-13,12:43:34.000,287,11014752,12445,0,1728823413,12988.508628470001,69.70384131000174,53470.53363720001 2024-10-13,12:43:35.000,287,11014759,12805,0,1728823414,12988.333484409995,69.59810436000407,53470.5685728 2024-10-13,12:43:36.000,287,11014714,12525,0,1728823415,12988.19875820999,69.48531827999977,53470.5685728 2024-10-13,12:43:37.000,287,11014734,12885,0,1728823416,12988.003405219999,69.4148269799989,53470.62446976 2024-10-13,12:43:38.000,287,11014789,12805,0,1728823417,12987.808052229993,69.29499177000253,53470.62446976 2024-10-13,12:43:39.000,287,11014803,12725,0,1728823418,12987.592490310002,69.2526969899991,53470.54761144 2024-10-13,12:43:40.000,287,11014745,12805,0,1728823419,12987.383664699992,69.18925482000486,53470.55459856 2024-10-13,12:43:41.000,287,11014742,12605,0,1728823420,12987.14789385,69.09056699999928,53470.540624320005 2024-10-13,12:43:42.000,287,11014746,12605,0,1728823421,12986.89865037999,69.03417396000441,53470.47774024 2024-10-13,12:43:43.000,287,11014755,12565,0,1728823422,12986.635934289989,68.9707317900029,53470.470753120004 2024-10-13,12:43:44.000,287,11014779,12885,0,1728823423,12986.420372369997,68.92138788000011,53470.44979176 2024-10-13,12:43:45.000,287,11014733,12645,0,1728823424,12986.137447349996,68.84384744999988,53470.34498496001 2024-10-13,12:43:46.000,287,11014758,12725,0,1728823425,12985.90841281,68.80860180000309,53470.38690768 2024-10-13,12:43:47.000,287,11014789,12685,0,1728823426,12985.68611458,68.73106137000286,53470.33101072 2024-10-13,12:43:48.000,287,11014756,12885,0,1728823427,12985.403189559998,68.70991398000479,53470.28210088 2024-10-13,12:43:49.000,287,11014766,12805,0,1728823428,12985.160682399997,68.62532441999792,53470.28210088 2024-10-13,12:43:50.000,287,11014756,12805,0,1728823429,12984.958593099997,68.56188225000369,53470.19825544001 2024-10-13,12:43:51.000,287,11014734,13125,0,1728823430,12984.817130589996,68.50548921000154,53470.107422880006 2024-10-13,12:43:52.000,287,11014696,12685,0,1728823431,12984.62851391,68.42794878000132,53470.06550016 2024-10-13,12:43:53.000,287,11014694,12605,0,1728823432,12984.4870514,68.34335922000173,53470.00960320001 2024-10-13,12:43:54.000,287,11014759,12885,0,1728823433,12984.35906150999,68.29401530999894,53469.94671912 2024-10-13,12:43:55.000,287,11014779,12645,0,1728823434,12984.258016859989,68.21647487999871,53469.82793808 2024-10-13,12:43:56.000,287,11014716,12765,0,1728823435,12984.103081729998,68.15303271000448,53469.85588656 2024-10-13,12:43:57.000,287,11014744,12605,0,1728823436,12984.042454939998,68.06139401999826,53469.772041120006 2024-10-13,12:43:58.000,287,11014757,12925,0,1728823437,12984.022246009998,67.94155881000188,53469.69518280001 2024-10-13,12:43:59.000,287,11014765,12645,0,1728823438,12983.961619219997,67.8569692500023,53469.653260080006 2024-10-13,12:44:00.000,287,11014766,12845,0,1728823439,12983.887519809992,67.76533056000335,53469.56941464 2024-10-13,12:44:01.000,287,11014732,12765,0,1728823440,12983.860574569997,67.63139709000097,53469.56941464 2024-10-13,12:44:02.000,287,11014734,12765,0,1728823441,12983.853838260002,67.53975840000203,53469.52749192001 2024-10-13,12:44:03.000,287,11014713,13045,0,1728823442,12983.779738849997,67.37762841000222,53469.534479040005 2024-10-13,12:44:04.000,287,11014783,12685,0,1728823443,12983.739320989996,67.30713711000135,53469.47159496 2024-10-13,12:44:05.000,287,11014733,12805,0,1728823444,12983.658485269996,67.22254755000176,53469.35980104001 2024-10-13,12:44:06.000,287,11014742,12765,0,1728823445,12983.57091324,67.12385973000346,53469.33185256 2024-10-13,12:44:07.000,287,11014736,12605,0,1728823446,12983.53049538,66.98287713000173,53469.32486544 2024-10-13,12:44:08.000,287,11014734,12645,0,1728823447,12983.42945073,66.86304191999807,53469.2759556 2024-10-13,12:44:09.000,287,11014766,12485,0,1728823448,12983.32166976999,66.79959975000384,53469.18512304 2024-10-13,12:44:10.000,287,11014708,12765,0,1728823449,12983.18694357,66.68681366999954,53469.1362132 2024-10-13,12:44:11.000,287,11014725,12725,0,1728823450,12983.092635229994,66.60927323999931,53469.22005864001 2024-10-13,12:44:12.000,287,11014733,12925,0,1728823451,12982.951172719993,66.49648716000229,53469.09429048001 2024-10-13,12:44:13.000,287,11014750,12805,0,1728823452,12982.816446520003,66.4118976000027,53469.07332912001 2024-10-13,12:44:14.000,287,11014751,12605,0,1728823453,12982.661511389997,66.32025891000376,53469.066342 2024-10-13,12:44:15.000,287,11014758,12725,0,1728823454,12982.526785189992,66.25681674000225,53468.9964708 2024-10-13,12:44:16.000,287,11014735,12765,0,1728823455,12982.365113749991,66.15812892000395,53468.97550944001 2024-10-13,12:44:17.000,287,11014713,12925,0,1728823456,12982.237123859995,66.08763762000308,53468.89865112 2024-10-13,12:44:18.000,287,11014772,12605,0,1728823457,12982.08892504,66.03829371000029,53468.814805680006 2024-10-13,12:44:19.000,287,11014766,12525,0,1728823458,12982.014825629994,65.94665502000134,53468.78685720001 2024-10-13,12:44:20.000,287,11014753,12525,0,1728823459,12981.846417879999,65.8902619799992,53468.78685720001 2024-10-13,12:44:21.000,287,11014770,12725,0,1728823460,12981.731900609993,65.79157416000089,53468.744934480004 2024-10-13,12:44:22.000,287,11014745,12765,0,1728823461,12981.664537509998,65.7069846000013,53468.67506328 2024-10-13,12:44:23.000,287,11014789,12645,0,1728823462,12981.550020239993,65.66468981999788,53468.61916632001 2024-10-13,12:44:24.000,287,11014806,12525,0,1728823463,12981.455711900002,65.58714938999765,53468.57025648001 2024-10-13,12:44:25.000,287,11014795,12605,0,1728823464,12981.415294040002,65.53075635000278,53468.57025648001 2024-10-13,12:44:26.000,287,11014777,12605,0,1728823465,12981.361403559997,65.45321592000255,53468.50038528001 2024-10-13,12:44:27.000,287,11014718,12885,0,1728823466,12981.300776769996,65.34747897000489,53468.4375012 2024-10-13,12:44:28.000,287,11014752,12765,0,1728823467,12981.260358909996,65.31223332000081,53468.38160424001 2024-10-13,12:44:29.000,287,11014727,12565,0,1728823468,12981.240149979996,65.25584027999867,53468.33269440001 2024-10-13,12:44:30.000,287,11014743,12845,0,1728823469,12981.186259499991,65.14305420000164,53468.2977588 2024-10-13,12:44:31.000,287,11014741,12725,0,1728823470,12981.206468429991,65.12190681000357,53468.262823200006 2024-10-13,12:44:32.000,287,11014729,12725,0,1728823471,12981.199732119996,65.10780855000485,53468.21391336001 2024-10-13,12:44:33.000,287,11014767,12645,0,1728823472,12981.19299581,64.98797334000119,53468.18596488001 2024-10-13,12:44:34.000,287,11014761,12805,0,1728823473,12981.213204740001,64.9527276900044,53468.13705504001 2024-10-13,12:44:35.000,287,11014765,12805,0,1728823474,12981.19299581,64.88928552000289,53468.11609368001 2024-10-13,12:44:36.000,287,11014771,12845,0,1728823475,12981.19299581,64.79764683000394,53468.04622248001 2024-10-13,12:44:37.000,287,11014727,12845,0,1728823476,12981.179523189996,64.73420466000243,53468.03923536 2024-10-13,12:44:38.000,287,11014735,12765,0,1728823477,12981.159314259996,64.67076249000093,53467.976351280005 2024-10-13,12:44:39.000,287,11014747,12605,0,1728823478,12981.179523189996,64.60732031999942,53467.96936416001 2024-10-13,12:44:40.000,287,11014742,12805,0,1728823479,12981.19299581,64.53682901999855,53467.92045432001 2024-10-13,12:44:41.000,287,11014801,12645,0,1728823480,12981.186259499991,64.45223945999896,53467.89250584 2024-10-13,12:44:42.000,287,11014741,12605,0,1728823481,12981.159314259996,64.3817481599981,53467.86455736 2024-10-13,12:44:43.000,287,11014743,12645,0,1728823482,12981.179523189996,64.3112568600045,53467.83660888 2024-10-13,12:44:44.000,287,11014760,12925,0,1728823483,12981.15257795,64.26191295000172,53467.86455736 2024-10-13,12:44:45.000,287,11014772,12845,0,1728823484,12981.15257795,64.20551990999957,53467.843596 2024-10-13,12:44:46.000,287,11014748,12605,0,1728823485,12981.13236902,64.12093034999998,53467.808660400005 2024-10-13,12:44:47.000,287,11014719,12525,0,1728823486,12981.13236902,64.08568470000318,53467.787699040004 2024-10-13,12:44:48.000,287,11014729,12925,0,1728823487,12981.04479698999,64.0010951400036,53467.759750560006 2024-10-13,12:44:49.000,287,11014737,12725,0,1728823488,12981.02458805999,63.92355471000337,53467.738789200004 2024-10-13,12:44:50.000,287,11014797,12525,0,1728823489,12980.997642819995,63.8883090599993,53467.75276344001 2024-10-13,12:44:51.000,287,11014748,12965,0,1728823490,12980.99090651,63.817817759998434,53467.75276344001 2024-10-13,12:44:52.000,287,11014744,12885,0,1728823491,12980.95048865,63.77552298000228,53467.67590512 2024-10-13,12:44:53.000,287,11014803,12765,0,1728823492,12980.896598169995,63.676835160003975,53467.67590512 2024-10-13,12:44:54.000,287,11014728,12285,0,1728823493,12980.815762449995,63.620442120001826,53467.67590512 2024-10-13,12:44:55.000,287,11014754,12605,0,1728823494,12980.80902614,63.578147339998395,53467.62699528 2024-10-13,12:44:56.000,287,11014756,12845,0,1728823495,12980.76187196999,63.48650864999945,53467.62699528 2024-10-13,12:44:57.000,287,11014723,12605,0,1728823496,12980.707981489999,63.444213870003296,53467.5990468 2024-10-13,12:44:58.000,287,11014802,12765,0,1728823497,12980.72145410999,63.38782083000115,53467.57808544 2024-10-13,12:44:59.000,287,11014744,12605,0,1728823498,12980.640618389989,63.31028040000092,53467.592059680006 2024-10-13,12:45:00.000,287,11014760,12725,0,1728823499,12980.606936839999,63.232739970000694,53467.5990468 2024-10-13,12:45:01.000,287,11014739,12765,0,1728823500,12980.627145769999,63.169297799999185,53467.5291756 2024-10-13,12:45:02.000,287,11014749,12645,0,1728823501,12980.627145769999,63.06356085000152,53467.4593044 2024-10-13,12:45:03.000,287,11014763,12965,0,1728823502,12980.593464219994,63.02126606999809,53467.473278640005 2024-10-13,12:45:04.000,287,11014789,13125,0,1728823503,12980.593464219994,62.90143086000171,53467.46629152001 2024-10-13,12:45:05.000,287,11014759,12965,0,1728823504,12980.606936839999,62.88733260000299,53467.37545896001 2024-10-13,12:45:06.000,287,11014785,12845,0,1728823505,12980.613673149994,62.823890430001484,53467.36148472 2024-10-13,12:45:07.000,287,11014744,12645,0,1728823506,12980.633882079994,62.79569391000405,53467.34751048001 2024-10-13,12:45:08.000,287,11014759,12965,0,1728823507,12980.606936839999,62.72520261000318,53467.34751048001 2024-10-13,12:45:09.000,287,11014746,12725,0,1728823508,12980.606936839999,62.640613050003594,53467.27065216 2024-10-13,12:45:10.000,287,11014781,12885,0,1728823509,12980.600200529989,62.60536739999952,53467.24270368 2024-10-13,12:45:11.000,287,11014762,12925,0,1728823510,12980.546310049998,62.54897436000465,53467.22174232 2024-10-13,12:45:12.000,287,11014746,12805,0,1728823511,12980.526101119998,62.541925229998014,53467.17981960001 2024-10-13,12:45:13.000,287,11014766,12765,0,1728823512,12980.505892189998,62.50667958000122,53467.186806720005 2024-10-13,12:45:14.000,287,11014773,12685,0,1728823513,12980.492419569993,62.45028653999907,53467.10296128 2024-10-13,12:45:15.000,287,11014729,12605,0,1728823514,12980.445265399998,62.42209002000163,53467.068025680004 2024-10-13,12:45:16.000,287,11014776,12645,0,1728823515,12980.431792779993,62.407991760002915,53467.033090079996 2024-10-13,12:45:17.000,287,11014798,12965,0,1728823516,12980.377902300002,62.365696979999484,53466.99815448 2024-10-13,12:45:18.000,287,11014722,12965,0,1728823517,12980.324011819997,62.32340220000333,53466.98418024 2024-10-13,12:45:19.000,287,11014818,12445,0,1728823518,12980.297066580002,62.28815654999926,53466.970206000005 2024-10-13,12:45:20.000,287,11014748,12805,0,1728823519,12980.189285619992,62.238812640003744,53466.94225752001 2024-10-13,12:45:21.000,287,11014766,12605,0,1728823520,12980.121922519997,62.22471437999775,53466.87937344 2024-10-13,12:45:22.000,287,11014766,12685,0,1728823521,12980.041086799996,62.21766524999839,53466.84443784001 2024-10-13,12:45:23.000,287,11014748,12645,0,1728823522,12979.960251079996,62.22471437999775,53466.85841208 2024-10-13,12:45:24.000,287,11014735,12765,0,1728823523,12979.879415359996,62.19651786000031,53466.802515120005 2024-10-13,12:45:25.000,287,11014740,12565,0,1728823524,12979.79184333,62.140124819998164,53466.74661816001 2024-10-13,12:45:26.000,287,11014773,12565,0,1728823525,12979.75142547,62.140124819998164,53466.76757952 2024-10-13,12:45:27.000,287,11014777,12885,0,1728823526,12979.697534989995,62.168321340002876,53466.71168256 2024-10-13,12:45:28.000,287,11014785,12965,0,1728823527,12979.616699269995,62.10487917000137,53466.64879848 2024-10-13,12:45:29.000,287,11014769,12845,0,1728823528,12979.535863549994,62.09078091000265,53466.57194016 2024-10-13,12:45:30.000,287,11014799,12725,0,1728823529,12979.488709379999,62.06258438999794,53466.59988864 2024-10-13,12:45:31.000,287,11014795,12685,0,1728823530,12979.455027829994,62.02733874000114,53466.49508184 2024-10-13,12:45:32.000,287,11014744,12605,0,1728823531,12979.394401039994,61.98504395999771,53466.53700456001 2024-10-13,12:45:33.000,287,11014803,12525,0,1728823532,12979.367455799998,61.98504395999771,53466.45315912 2024-10-13,12:45:34.000,287,11014821,12405,0,1728823533,12979.286620079998,61.92160179000348,53466.43219776 2024-10-13,12:45:35.000,287,11014741,13005,0,1728823534,12979.273147459993,61.90750353000476,53466.397262160004 2024-10-13,12:45:36.000,287,11014792,12645,0,1728823535,12979.192311739993,61.85111049000261,53466.418223520006 2024-10-13,12:45:37.000,287,11014739,12605,0,1728823536,12979.192311739993,61.829963100004534,53466.32739096 2024-10-13,12:45:38.000,287,11014785,12325,0,1728823537,12979.158630190002,61.74537353999767,53466.31341672 2024-10-13,12:45:39.000,287,11014759,12685,0,1728823538,12979.118212330002,61.759471800003666,53466.22258416001 2024-10-13,12:45:40.000,287,11014764,12765,0,1728823539,12979.023903989997,61.731275279998954,53466.22258416001 2024-10-13,12:45:41.000,287,11014751,12805,0,1728823540,12978.970013509992,61.69602963000216,53466.20860992 2024-10-13,12:45:42.000,287,11014757,12925,0,1728823541,12978.916123030001,61.64668571999937,53466.10380312001 2024-10-13,12:45:43.000,287,11014757,12885,0,1728823542,12978.828550999991,61.61144007000257,53466.07585464001 2024-10-13,12:45:44.000,287,11014808,13005,0,1728823543,12978.73424266,61.61848920000193,53466.096816 2024-10-13,12:45:45.000,287,11014787,12605,0,1728823544,12978.639934319996,61.61848920000193,53466.00598344001 2024-10-13,12:45:46.000,287,11014763,12565,0,1728823545,12978.58604383999,61.61848920000193,53465.915150880006 2024-10-13,12:45:47.000,287,11014752,12805,0,1728823546,12978.498471809995,61.65373484999873,53465.87322816 2024-10-13,12:45:48.000,287,11014755,12645,0,1728823547,12978.377218229994,61.63963659000001,53465.859253919996 2024-10-13,12:45:49.000,287,11014788,12605,0,1728823548,12978.242492029989,61.65373484999873,53465.82431832 2024-10-13,12:45:50.000,287,11014757,12725,0,1728823549,12978.127974759998,61.68193137000344,53465.71951152001 2024-10-13,12:45:51.000,287,11014762,12485,0,1728823550,12978.020193799988,61.717177020000236,53465.69855016001 2024-10-13,12:45:52.000,287,11014743,12685,0,1728823551,12977.912412839993,61.75242267000431,53465.6426532 2024-10-13,12:45:53.000,287,11014738,12845,0,1728823552,12977.791159259992,61.766520930003026,53465.579769120006 2024-10-13,12:45:54.000,287,11014742,12445,0,1728823553,12977.683378299997,61.829963100004534,53465.56579488 2024-10-13,12:45:55.000,287,11014716,12685,0,1728823554,12977.595806270001,61.90750353000476,53465.47496232 2024-10-13,12:45:56.000,287,11014795,12965,0,1728823555,12977.528443169991,61.900454399998125,53465.42605248 2024-10-13,12:45:57.000,287,11014778,12645,0,1728823556,12977.400453279995,61.956847440000274,53465.398104 2024-10-13,12:45:58.000,287,11014719,12805,0,1728823557,12977.360035419995,61.98504395999771,53465.36316840001 2024-10-13,12:45:59.000,287,11014751,12605,0,1728823558,12977.36677172999,62.02733874000114,53465.33521992001 2024-10-13,12:46:00.000,287,11014775,12605,0,1728823559,12977.299408629995,62.04143699999986,53465.31425856001 2024-10-13,12:46:01.000,287,11014737,12925,0,1728823560,12977.26572707999,62.10487917000137,53465.244387360006 2024-10-13,12:46:02.000,287,11014726,12845,0,1728823561,12977.28593600999,62.16127221000352,53465.188490399996 2024-10-13,12:46:03.000,287,11014792,12885,0,1728823562,12977.299408629995,62.168321340002876,53465.10464496 2024-10-13,12:46:04.000,287,11014785,12685,0,1728823563,12977.319617559995,62.25996003000182,53465.14656768001 2024-10-13,12:46:05.000,287,11014742,12805,0,1728823564,12977.33309018,62.25291090000246,53465.076696480006 2024-10-13,12:46:06.000,287,11014793,12965,0,1728823565,12977.37350804,62.238812640003744,53465.02778664001 2024-10-13,12:46:07.000,287,11014767,12525,0,1728823566,12977.461080069996,62.302254809997976,53465.04874800001 2024-10-13,12:46:08.000,287,11014741,12645,0,1728823567,12977.51497055,62.32340220000333,53465.02079952001 2024-10-13,12:46:09.000,287,11014818,12605,0,1728823568,12977.575597340001,62.37274610999884,53465.006825280005 2024-10-13,12:46:10.000,287,11014773,12645,0,1728823569,12977.642960439996,62.400942630003556,53464.95092832001 2024-10-13,12:46:11.000,287,11014751,12525,0,1728823570,12977.737268780002,62.44323740999971,53464.9439412 2024-10-13,12:46:12.000,287,11014751,12885,0,1728823571,12977.804631879997,62.45028653999907,53464.91599272 2024-10-13,12:46:13.000,287,11014801,12725,0,1728823572,12977.878731290002,62.48553219000314,53464.87407 2024-10-13,12:46:14.000,287,11014753,12765,0,1728823573,12977.925885459998,62.527826969999296,53464.909005600006 2024-10-13,12:46:15.000,287,11014760,12485,0,1728823574,12977.993248559993,62.541925229998014,53464.9439412 2024-10-13,12:46:16.000,287,11014762,13125,0,1728823575,12978.013457489993,62.60536739999952,53464.84612152 2024-10-13,12:46:17.000,287,11014777,12685,0,1728823576,12978.047139039998,62.640613050003594,53464.86708288 2024-10-13,12:46:18.000,287,11014789,12725,0,1728823577,12978.053875349993,62.64766218000295,53464.90201848001 2024-10-13,12:46:19.000,287,11014770,12805,0,1728823578,12978.087556899998,62.66880957000103,53464.839134400005 2024-10-13,12:46:20.000,287,11014803,12405,0,1728823579,12978.087556899998,62.68290782999975,53464.81817304 2024-10-13,12:46:21.000,287,11014790,12605,0,1728823580,12978.094293209993,62.753399130000616,53464.87407 2024-10-13,12:46:22.000,287,11014772,12605,0,1728823581,12978.094293209993,62.823890430001484,53464.85310864001 2024-10-13,12:46:23.000,287,11014797,12725,0,1728823582,12978.107765829998,62.85208694999892,53464.81118592001 2024-10-13,12:46:24.000,287,11014816,12565,0,1728823583,12978.094293209993,62.866185210004915,53464.82516016 2024-10-13,12:46:25.000,287,11014814,12525,0,1728823584,12978.087556899998,62.90847999000107,53464.839134400005 2024-10-13,12:46:26.000,287,11014747,12605,0,1728823585,12978.067347969998,62.936676509998506,53464.84612152 2024-10-13,12:46:27.000,287,11014780,12805,0,1728823586,12978.040402729988,63.01421693999873,53464.86009576001 2024-10-13,12:46:28.000,287,11014780,12765,0,1728823587,12978.033666419993,63.05651172000216,53464.790224560005 2024-10-13,12:46:29.000,287,11014771,12685,0,1728823588,12978.020193799988,63.14110128000175,53464.8041988 2024-10-13,12:46:30.000,287,11014824,12445,0,1728823589,12978.040402729988,63.162248669999826,53464.77625032 2024-10-13,12:46:31.000,287,11014748,12805,0,1728823590,12978.101029519989,63.225690840001334,53464.7692632 2024-10-13,12:46:32.000,287,11014794,12765,0,1728823591,12978.080820589988,63.31028040000092,53464.73432760001 2024-10-13,12:46:33.000,287,11014838,12645,0,1728823592,12978.175128929994,63.35257518000435,53464.73432760001 2024-10-13,12:46:34.000,287,11014809,12765,0,1728823593,12978.242492029989,63.38782083000115,53464.790224560005 2024-10-13,12:46:35.000,287,11014793,12725,0,1728823594,12978.32332774999,63.458312130002014,53464.71336624001 2024-10-13,12:46:36.000,287,11014772,12525,0,1728823595,12978.38395453999,63.52175430000352,53464.67843064 2024-10-13,12:46:37.000,287,11014799,12725,0,1728823596,12978.478262879995,63.55699995000032,53464.622533680005 2024-10-13,12:46:38.000,287,11014798,12405,0,1728823597,12978.559098599995,63.627491250001185,53464.67843064 2024-10-13,12:46:39.000,287,11014763,12965,0,1728823598,12978.63319801,63.6415895099999,53464.56663672001 2024-10-13,12:46:40.000,287,11014793,12645,0,1728823599,12978.801605759996,63.69798255000205,53464.60855944 2024-10-13,12:46:41.000,287,11014759,12605,0,1728823600,12978.909386719992,63.76142472000356,53464.5596496 2024-10-13,12:46:42.000,287,11014748,12445,0,1728823601,12978.996958750002,63.803719499999715,53464.58061096 2024-10-13,12:46:43.000,287,11014785,12565,0,1728823602,12979.124948639997,63.860112540001865,53464.53868824 2024-10-13,12:46:44.000,287,11014781,12805,0,1728823603,12979.252938529993,63.909456450004654,53464.61554656001 2024-10-13,12:46:45.000,287,11014759,12765,0,1728823604,12979.340510559989,63.95175123000081,53464.5596496 2024-10-13,12:46:46.000,287,11014802,12645,0,1728823605,12979.46176413999,63.979947749998246,53464.5596496 2024-10-13,12:46:47.000,287,11014798,12765,0,1728823606,12979.515654619994,64.00814427000296,53464.53170112 2024-10-13,12:46:48.000,287,11014751,12685,0,1728823607,12979.576281409994,64.01519340000232,53464.53170112 2024-10-13,12:46:49.000,287,11014785,12485,0,1728823608,12979.616699269995,64.11388122000062,53464.56663672001 2024-10-13,12:46:50.000,287,11014733,12845,0,1728823609,12979.65038082,64.11388122000062,53464.573623840006 2024-10-13,12:46:51.000,287,11014745,12725,0,1728823610,12979.657117129995,64.14207773999806,53464.573623840006 2024-10-13,12:46:52.000,287,11014812,12685,0,1728823611,12979.657117129995,64.18437252000149,53464.54567536001 2024-10-13,12:46:53.000,287,11014761,12765,0,1728823612,12979.60996296,64.20551990999957,53464.60855944 2024-10-13,12:46:54.000,287,11014761,12765,0,1728823613,12979.58975403,64.22666729999764,53464.61554656001 2024-10-13,12:46:55.000,287,11014790,12525,0,1728823614,12979.52239092999,64.31830599000386,53464.67843064 2024-10-13,12:46:56.000,287,11014726,13005,0,1728823615,12979.46176413999,64.35355164000066,53464.61554656001 2024-10-13,12:46:57.000,287,11014771,12565,0,1728823616,12979.360719489989,64.3817481599981,53464.61554656001 2024-10-13,12:46:58.000,287,11014764,12805,0,1728823617,12979.252938529993,64.40289555000345,53464.60157232 2024-10-13,12:46:59.000,287,11014743,12605,0,1728823618,12979.145157569998,64.43814120000025,53464.60855944 2024-10-13,12:47:00.000,287,11014775,12685,0,1728823619,12979.030640299992,64.46633771999768,53464.63650792 2024-10-13,12:47:01.000,287,11014753,12805,0,1728823620,12978.889177789992,64.4945342400024,53464.58061096 2024-10-13,12:47:02.000,287,11014790,12685,0,1728823621,12978.747715279991,64.50863250000111,53464.54567536001 2024-10-13,12:47:03.000,287,11014794,12925,0,1728823622,12978.62646169999,64.48748511000304,53464.5596496 2024-10-13,12:47:04.000,287,11014759,12605,0,1728823623,12978.51194443,64.4945342400024,53464.54567536001 2024-10-13,12:47:05.000,287,11014730,12885,0,1728823624,12978.40416346999,64.55092728000454,53464.53170112 2024-10-13,12:47:06.000,287,11014785,12765,0,1728823625,12978.30311881999,64.53682901999855,53464.48279128 2024-10-13,12:47:07.000,287,11014750,12605,0,1728823626,12978.141447379989,64.53682901999855,53464.46182992 2024-10-13,12:47:08.000,287,11014751,12645,0,1728823627,12978.047139039998,64.55092728000454,53464.405932960006 2024-10-13,12:47:09.000,287,11014778,12765,0,1728823628,12977.939358080002,64.55092728000454,53464.37798448001 2024-10-13,12:47:10.000,287,11014796,12445,0,1728823629,12977.865258669997,64.51568163000047,53464.37798448001 2024-10-13,12:47:11.000,287,11014757,12805,0,1728823630,12977.750741399992,64.52977988999919,53464.39894584001 2024-10-13,12:47:12.000,287,11014771,12685,0,1728823631,12977.710323539992,64.53682901999855,53464.30112616 2024-10-13,12:47:13.000,287,11014770,12725,0,1728823632,12977.656433060001,64.55092728000454,53464.287151920005 2024-10-13,12:47:14.000,287,11014751,12805,0,1728823633,12977.568861029991,64.56502554000326,53464.21029360001 2024-10-13,12:47:15.000,287,11014784,12965,0,1728823634,12977.508234239991,64.54387814999791,53464.20330648 2024-10-13,12:47:16.000,287,11014791,12805,0,1728823635,12977.420662209995,64.56502554000326,53464.18234512001 2024-10-13,12:47:17.000,287,11014834,12605,0,1728823636,12977.38698065999,64.53682901999855,53464.16138376001 2024-10-13,12:47:18.000,287,11014764,13005,0,1728823637,12977.30614493999,64.55092728000454,53464.119461040005 2024-10-13,12:47:19.000,287,11014752,12965,0,1728823638,12977.299408629995,64.52273075999983,53464.14740952 2024-10-13,12:47:20.000,287,11014746,12605,0,1728823639,12977.24551814999,64.53682901999855,53464.09849968 2024-10-13,12:47:21.000,287,11014776,12685,0,1728823640,12977.20510028999,64.51568163000047,53464.02164136001 2024-10-13,12:47:22.000,287,11014750,12685,0,1728823641,12977.16468242999,64.56502554000326,53463.98670576 2024-10-13,12:47:23.000,287,11014709,12965,0,1728823642,12977.16468242999,64.60027119000006,53464.02862848 2024-10-13,12:47:24.000,287,11014776,12605,0,1728823643,12977.10405563999,64.63551684000413,53463.9657444 2024-10-13,12:47:25.000,287,11014769,12965,0,1728823644,12977.077110399994,64.5932220600007,53463.95875728 2024-10-13,12:47:26.000,287,11014726,12605,0,1728823645,12977.029956229999,64.60732031999942,53463.93779592 2024-10-13,12:47:27.000,287,11014783,12885,0,1728823646,12976.996274679994,64.66371336000157,53463.90984744 2024-10-13,12:47:28.000,287,11014750,12685,0,1728823647,12976.955856819994,64.67076249000093,53463.902860320006 2024-10-13,12:47:29.000,287,11014727,12845,0,1728823648,12976.949120509998,64.72010640000371,53463.902860320006 2024-10-13,12:47:30.000,287,11014768,13005,0,1728823649,12976.881757409988,64.71305727000436,53463.7910664 2024-10-13,12:47:31.000,287,11014750,12925,0,1728823650,12976.861548479988,64.76945030999923,53463.86792472 2024-10-13,12:47:32.000,287,11014779,12925,0,1728823651,12976.848075859998,64.81879422000202,53463.80504064001 2024-10-13,12:47:33.000,287,11014785,12645,0,1728823652,12976.827866929998,64.86813813000481,53463.85395048001 2024-10-13,12:47:34.000,287,11014759,12645,0,1728823653,12976.834603239993,64.87518726000417,53463.83997624 2024-10-13,12:47:35.000,287,11014764,13005,0,1728823654,12976.875021099993,64.91043291000096,53463.81202776 2024-10-13,12:47:36.000,287,11014765,12645,0,1728823655,12976.834603239993,64.94567855999776,53463.77010504 2024-10-13,12:47:37.000,287,11014761,12485,0,1728823656,12976.854812169993,64.98092421000183,53463.80504064001 2024-10-13,12:47:38.000,287,11014804,12445,0,1728823657,12976.928911579998,65.00207159999991,53463.77709216001 2024-10-13,12:47:39.000,287,11014766,12685,0,1728823658,12976.935647889994,65.03731725000398,53463.784079280005 2024-10-13,12:47:40.000,287,11014736,12685,0,1728823659,12977.056901469994,65.09371028999885,53463.81901488 2024-10-13,12:47:41.000,287,11014752,12685,0,1728823660,12977.12426456999,65.10780855000485,53463.81901488 2024-10-13,12:47:42.000,287,11014799,12605,0,1728823661,12977.2118366,65.13600507000228,53463.81202776 2024-10-13,12:47:43.000,287,11014750,12805,0,1728823662,12977.31288125,65.17125071999908,53463.83997624 2024-10-13,12:47:44.000,287,11014799,12845,0,1728823663,12977.380244349995,65.17125071999908,53463.784079280005 2024-10-13,12:47:45.000,287,11014783,12605,0,1728823664,12977.488025309991,65.20649637000315,53463.82600200001 2024-10-13,12:47:46.000,287,11014767,13045,0,1728823665,12977.55538841,65.26993854000466,53463.83997624 2024-10-13,12:47:47.000,287,11014768,12485,0,1728823666,12977.703587229997,65.26288940999802,53463.7910664 2024-10-13,12:47:48.000,287,11014740,12605,0,1728823667,12977.818104500002,65.25584027999867,53463.87491184001 2024-10-13,12:47:49.000,287,11014717,12725,0,1728823668,12977.905676529997,65.31223332000081,53463.89587320001 2024-10-13,12:47:50.000,287,11014734,12605,0,1728823669,12978.006721179998,65.28403680000338,53463.85395048001 2024-10-13,12:47:51.000,287,11014814,12605,0,1728823670,12978.087556899998,65.29108593000274,53463.92382168001 2024-10-13,12:47:52.000,287,11014750,12525,0,1728823671,12978.202074169989,65.31223332000081,53463.88888608 2024-10-13,12:47:53.000,287,11014737,12725,0,1728823672,12978.34353667999,65.29108593000274,53463.9657444 2024-10-13,12:47:54.000,287,11014778,12925,0,1728823673,12978.41089978,65.31928245000017,53463.93779592 2024-10-13,12:47:55.000,287,11014771,12965,0,1728823674,12978.4917355,65.33338070999889,53463.90984744 2024-10-13,12:47:56.000,287,11014717,12685,0,1728823675,12978.538889669995,65.31928245000017,53464.02862848 2024-10-13,12:47:57.000,287,11014782,12685,0,1728823676,12978.619725389995,65.34042983999825,53464.00766712 2024-10-13,12:47:58.000,287,11014763,12805,0,1728823677,12978.62646169999,65.32633157999953,53464.01465424001 2024-10-13,12:47:59.000,287,11014737,12605,0,1728823678,12978.66687955999,65.32633157999953,53464.07753832 2024-10-13,12:48:00.000,287,11014774,12765,0,1728823679,12978.761187899996,65.30518419000146,53464.09151256001 2024-10-13,12:48:01.000,287,11014769,12925,0,1728823680,12978.740978969996,65.34747897000489,53464.12644816 2024-10-13,12:48:02.000,287,11014779,12525,0,1728823681,12978.77466052,65.34747897000489,53464.21029360001 2024-10-13,12:48:03.000,287,11014739,12965,0,1728823682,12978.77466052,65.35452810000425,53464.19631936 2024-10-13,12:48:04.000,287,11014795,12485,0,1728823683,12978.767924209991,65.33338070999889,53464.20330648 2024-10-13,12:48:05.000,287,11014785,12445,0,1728823684,12978.808342069991,65.34747897000489,53464.26619056 2024-10-13,12:48:06.000,287,11014724,12805,0,1728823685,12978.788133139991,65.31928245000017,53464.27317768 2024-10-13,12:48:07.000,287,11014798,12685,0,1728823686,12978.821814689996,65.29108593000274,53464.3151004 2024-10-13,12:48:08.000,287,11014738,12805,0,1728823687,12978.781396829996,65.2981350600021,53464.30811328001 2024-10-13,12:48:09.000,287,11014736,12525,0,1728823688,12978.821814689996,65.26993854000466,53464.26619056 2024-10-13,12:48:10.000,287,11014791,12805,0,1728823689,12978.835287310001,65.28403680000338,53464.30112616 2024-10-13,12:48:11.000,287,11014782,12765,0,1728823690,12978.855496240001,65.21354550000251,53464.384971600004 2024-10-13,12:48:12.000,287,11014813,12885,0,1728823691,12978.916123030001,65.26993854000466,53464.384971600004 2024-10-13,12:48:13.000,287,11014793,12605,0,1728823692,12978.916123030001,65.21354550000251,53464.384971600004 2024-10-13,12:48:14.000,287,11014757,12765,0,1728823693,12978.929595649992,65.19239811000443,53464.4199072 2024-10-13,12:48:15.000,287,11014783,12965,0,1728823694,12978.956540890002,65.17829984999844,53464.41292008 2024-10-13,12:48:16.000,287,11014732,12605,0,1728823695,12979.030640299992,65.17125071999908,53464.46182992 2024-10-13,12:48:17.000,287,11014757,12765,0,1728823696,12979.037376610002,65.19239811000443,53464.503752640005 2024-10-13,12:48:18.000,287,11014795,12725,0,1728823697,12979.050849229992,65.19944724000379,53464.49676552001 2024-10-13,12:48:19.000,287,11014736,12805,0,1728823698,12979.064321849997,65.1853489799978,53464.51772688001 2024-10-13,12:48:20.000,287,11014751,12725,0,1728823699,12979.023903989997,65.17125071999908,53464.46881704 2024-10-13,12:48:21.000,287,11014782,12645,0,1728823700,12979.071058159992,65.17829984999844,53464.58061096 2024-10-13,12:48:22.000,287,11014767,12805,0,1728823701,12979.071058159992,65.16420158999972,53464.552662480004 2024-10-13,12:48:23.000,287,11014723,12605,0,1728823702,12979.044112919997,65.19239811000443,53464.573623840006 2024-10-13,12:48:24.000,287,11014776,12885,0,1728823703,12979.077794470002,65.19944724000379,53464.58759808 2024-10-13,12:48:25.000,287,11014752,12645,0,1728823704,12979.057585540002,65.21354550000251,53464.61554656001 2024-10-13,12:48:26.000,287,11014739,12605,0,1728823705,12979.077794470002,65.25584027999867,53464.63650792 2024-10-13,12:48:27.000,287,11014751,13085,0,1728823706,12979.044112919997,65.25584027999867,53464.66445640001 2024-10-13,12:48:28.000,287,11014737,12845,0,1728823707,12979.037376610002,65.31928245000017,53464.64349504001 2024-10-13,12:48:29.000,287,11014748,12565,0,1728823708,12979.030640299992,65.30518419000146,53464.622533680005 2024-10-13,12:48:30.000,287,11014729,12925,0,1728823709,12979.003695059997,65.37567549000232,53464.68541776001 2024-10-13,12:48:31.000,287,11014786,12645,0,1728823710,12979.010431369992,65.37567549000232,53464.67843064 2024-10-13,12:48:32.000,287,11014784,12645,0,1728823711,12978.996958750002,65.40387200999976,53464.72734048 2024-10-13,12:48:33.000,287,11014726,12605,0,1728823712,12979.010431369992,65.43206853000447,53464.699392 2024-10-13,12:48:34.000,287,11014748,12925,0,1728823713,12979.003695059997,65.44616679000319,53464.74830184 2024-10-13,12:48:35.000,287,11014746,12725,0,1728823714,12978.963277199997,65.47436331000063,53464.72734048 2024-10-13,12:48:36.000,287,11014776,12725,0,1728823715,12978.956540890002,65.48141243999999,53464.74830184 2024-10-13,12:48:37.000,287,11014773,12605,0,1728823716,12978.990222439992,65.51665809000406,53464.73432760001 2024-10-13,12:48:38.000,287,11014721,12765,0,1728823717,12979.003695059997,65.56600199999957,53464.75528896 2024-10-13,12:48:39.000,287,11014772,12525,0,1728823718,12978.963277199997,65.57305112999893,53464.720353360004 2024-10-13,12:48:40.000,287,11014727,12565,0,1728823719,12978.983486129997,65.60124765000364,53464.73432760001 2024-10-13,12:48:41.000,287,11014739,13005,0,1728823720,12979.010431369992,65.63649330000044,53464.77625032 2024-10-13,12:48:42.000,287,11014764,12765,0,1728823721,12978.996958750002,65.6435424299998,53464.78323744001 2024-10-13,12:48:43.000,287,11014747,12805,0,1728823722,12979.023903989997,65.67878808000387,53464.77625032 2024-10-13,12:48:44.000,287,11014754,12605,0,1728823723,12979.131684949993,65.69288634000259,53464.83214728001 2024-10-13,12:48:45.000,287,11014747,12725,0,1728823724,12979.138421260002,65.72108286000002,53464.83214728001 2024-10-13,12:48:46.000,287,11014713,12645,0,1728823725,12979.178839120003,65.7422302499981,53464.81817304 2024-10-13,12:48:47.000,287,11014795,12605,0,1728823726,12979.252938529993,65.72813198999938,53464.81817304 2024-10-13,12:48:48.000,287,11014788,12645,0,1728823727,12979.306829009998,65.76337764000345,53464.83214728001 2024-10-13,12:48:49.000,287,11014707,12725,0,1728823728,12979.374192109994,65.74927938000474,53464.83214728001 2024-10-13,12:48:50.000,287,11014738,12885,0,1728823729,12979.401137349989,65.77042677000281,53464.90201848001 2024-10-13,12:48:51.000,287,11014763,12805,0,1728823730,12979.48197306999,65.77747590000217,53464.92297984 2024-10-13,12:48:52.000,287,11014756,12845,0,1728823731,12979.556072479994,65.77747590000217,53464.888044240004 2024-10-13,12:48:53.000,287,11014768,12805,0,1728823732,12979.65038082,65.81272154999897,53464.97188968 2024-10-13,12:48:54.000,287,11014806,12525,0,1728823733,12979.717743919995,65.8550163300024,53465.02079952001 2024-10-13,12:48:55.000,287,11014739,12685,0,1728823734,12979.80531594999,65.8902619799992,53465.055735120004 2024-10-13,12:48:56.000,287,11014770,13045,0,1728823735,12979.87267905,65.88321284999984,53465.0836836 2024-10-13,12:48:57.000,287,11014750,12885,0,1728823736,12979.946778459991,65.87616372000048,53465.06272224 2024-10-13,12:48:58.000,287,11014768,12605,0,1728823737,12980.047823109991,65.94665502000134,53465.13259344 2024-10-13,12:48:59.000,287,11014770,12605,0,1728823738,12980.115186210001,65.96075328000006,53465.06970936001 2024-10-13,12:49:00.000,287,11014755,12885,0,1728823739,12980.222967169997,66.01714632000221,53465.13259344 2024-10-13,12:49:01.000,287,11014758,12765,0,1728823740,12980.297066580002,66.0030480600035,53465.174516160005 2024-10-13,12:49:02.000,287,11014730,12765,0,1728823741,12980.357693370002,66.04534283999965,53465.23740024001 2024-10-13,12:49:03.000,287,11014787,12565,0,1728823742,12980.445265399998,66.12288326999987,53465.21643888001 2024-10-13,12:49:04.000,287,11014755,12685,0,1728823743,12980.532837429993,66.1651780500033,53465.30028432 2024-10-13,12:49:05.000,287,11014778,13205,0,1728823744,12980.586727909998,66.23566935000417,53465.34919416 2024-10-13,12:49:06.000,287,11014811,12885,0,1728823745,12980.667563629999,66.29206238999905,53465.36316840001 2024-10-13,12:49:07.000,287,11014728,12685,0,1728823746,12980.748399349999,66.32730804000312,53465.356181279996 2024-10-13,12:49:08.000,287,11014747,12565,0,1728823747,12980.76187196999,66.41894673000206,53465.412078240006 2024-10-13,12:49:09.000,287,11014780,12405,0,1728823748,12980.896598169995,66.48943803000293,53465.42605248 2024-10-13,12:49:10.000,287,11014737,12405,0,1728823749,12980.95048865,66.58812585000123,53465.49592368 2024-10-13,12:49:11.000,287,11014748,12965,0,1728823750,12981.03132437,66.65156802000274,53465.509897920005 2024-10-13,12:49:12.000,287,11014762,12885,0,1728823751,12981.13236902,66.71501019000425,53465.59374336 2024-10-13,12:49:13.000,287,11014766,12765,0,1728823752,12981.219941049996,66.81369801000255,53465.61470472 2024-10-13,12:49:14.000,287,11014756,12845,0,1728823753,12981.334458320001,66.91943496000022,53465.68457592 2024-10-13,12:49:15.000,287,11014752,12725,0,1728823754,12981.462448209997,67.03222104000452,53465.6077176 2024-10-13,12:49:16.000,287,11014753,12845,0,1728823755,12981.590438099993,67.09566320999875,53465.677588800005 2024-10-13,12:49:17.000,287,11014743,12685,0,1728823756,12981.731900609993,67.18730189999769,53465.69855016001 2024-10-13,12:49:18.000,287,11014780,12965,0,1728823757,12981.880099429989,67.28598972000327,53465.74047288001 2024-10-13,12:49:19.000,287,11014769,12645,0,1728823758,12982.02156193999,67.3635301500035,53465.796369840005 2024-10-13,12:49:20.000,287,11014796,13125,0,1728823759,12982.16302444999,67.45516884000244,53465.845279680005 2024-10-13,12:49:21.000,287,11014760,12525,0,1728823760,12982.35164113,67.5609057900001,53465.845279680005 2024-10-13,12:49:22.000,287,11014799,12685,0,1728823761,12982.520048879996,67.6736918700044,53465.88021528 2024-10-13,12:49:23.000,287,11014751,12765,0,1728823762,12982.695192940002,67.71598665000056,53465.90117664 2024-10-13,12:49:24.000,287,11014760,12925,0,1728823763,12982.877073309988,67.82877273000486,53465.99899632 2024-10-13,12:49:25.000,287,11014800,12965,0,1728823764,12983.079162609989,67.87811664000037,53466.00598344001 2024-10-13,12:49:26.000,287,11014780,12765,0,1728823765,12983.254306669995,67.94155881000188,53466.061880400004 2024-10-13,12:49:27.000,287,11014722,12685,0,1728823766,12983.50355013999,67.99795185000403,53466.082841760006 2024-10-13,12:49:28.000,287,11014774,12965,0,1728823767,12983.685430509991,68.0684431500049,53466.14572584 2024-10-13,12:49:29.000,287,11014752,12565,0,1728823768,12983.914465050002,68.13188531999913,53466.20860992 2024-10-13,12:49:30.000,287,11014775,12725,0,1728823769,12984.089609109993,68.18122923000192,53466.18764856 2024-10-13,12:49:31.000,287,11014743,12605,0,1728823770,12984.264753169999,68.23762227000407,53466.229571280004 2024-10-13,12:49:32.000,287,11014717,12645,0,1728823771,12984.46684247,68.29401530999894,53466.29245536001 2024-10-13,12:49:33.000,287,11014768,12605,0,1728823772,12984.66893177,68.32221183000365,53466.34136520001 2024-10-13,12:49:34.000,287,11014743,12765,0,1728823773,12984.857548449996,68.35745748000045,53466.43918488001 2024-10-13,12:49:35.000,287,11014751,12725,0,1728823774,12985.046165129992,68.42794878000132,53466.467133360005 2024-10-13,12:49:36.000,287,11014751,12605,0,1728823775,12985.180891329997,68.46319442999811,53466.50905608001 2024-10-13,12:49:37.000,287,11014748,12885,0,1728823776,12985.376244319988,68.4772926900041,53466.57194016 2024-10-13,12:49:38.000,287,11014763,12685,0,1728823777,12985.57833361999,68.52663659999962,53466.697708319996 2024-10-13,12:49:39.000,287,11014808,12685,0,1728823778,12985.672641959995,68.49844008000218,53466.7605924 2024-10-13,12:49:40.000,287,11014751,12645,0,1728823779,12985.814104469995,68.53368572999898,53466.802515120005 2024-10-13,12:49:41.000,287,11014784,12645,0,1728823780,12985.955566979996,68.55483312000433,53466.91430904001 2024-10-13,12:49:42.000,287,11014751,12725,0,1728823781,12986.063347939991,68.52663659999962,53466.94225752001 2024-10-13,12:49:43.000,287,11014779,12565,0,1728823782,12986.171128900001,68.55483312000433,53467.04007720001 2024-10-13,12:49:44.000,287,11014800,12525,0,1728823783,12986.238491999997,68.52663659999962,53467.0750128 2024-10-13,12:49:45.000,287,11014758,12925,0,1728823784,12986.285646169992,68.49844008000218,53467.15885824001 2024-10-13,12:49:46.000,287,11014747,12925,0,1728823785,12986.332800340002,68.52663659999962,53467.235716560004 2024-10-13,12:49:47.000,287,11014748,12765,0,1728823786,12986.359745579997,68.49844008000218,53467.22872944001 2024-10-13,12:49:48.000,287,11014779,12845,0,1728823787,12986.366481889992,68.48434182000346,53467.305587760005 2024-10-13,12:49:49.000,287,11014758,12765,0,1728823788,12986.400163439997,68.4138505200026,53467.34052336 2024-10-13,12:49:50.000,287,11014749,12885,0,1728823789,12986.353009270002,68.38565399999788,53467.37545896001 2024-10-13,12:49:51.000,287,11014763,12805,0,1728823790,12986.326064029992,68.37860486999853,53467.473278640005 2024-10-13,12:49:52.000,287,11014726,12805,0,1728823791,12986.312591410002,68.37860486999853,53467.49424000001 2024-10-13,12:49:53.000,287,11014820,12525,0,1728823792,12986.251964620002,68.37155573999917,53467.5291756 2024-10-13,12:49:54.000,287,11014806,12645,0,1728823793,12986.171128900001,68.35040835000109,53467.60603392 2024-10-13,12:49:55.000,287,11014710,12325,0,1728823794,12986.137447349996,68.32221183000365,53467.61302104001 2024-10-13,12:49:56.000,287,11014786,12605,0,1728823795,12986.083556869991,68.30811356999766,53467.68289224001 2024-10-13,12:49:57.000,287,11014730,12565,0,1728823796,12986.016193769996,68.34335922000173,53467.69686648 2024-10-13,12:49:58.000,287,11014761,12925,0,1728823797,12985.92862174,68.32221183000365,53467.640969520005 2024-10-13,12:49:59.000,287,11014783,12685,0,1728823798,12985.854522329995,68.36450660999981,53467.62000816 2024-10-13,12:50:00.000,287,11014791,12805,0,1728823799,12985.74674137,68.34335922000173,53467.7038536 2024-10-13,12:50:01.000,287,11014749,12765,0,1728823800,12985.692850889995,68.38565399999788,53467.66193088001 2024-10-13,12:50:02.000,287,11014765,12565,0,1728823801,12985.591806239994,68.4138505200026,53467.72481496 2024-10-13,12:50:03.000,287,11014792,12605,0,1728823802,12985.524443139999,68.40680139000324,53467.68289224001 2024-10-13,12:50:04.000,287,11014760,12445,0,1728823803,12985.510970519994,68.4490961699994,53467.64795664 2024-10-13,12:50:05.000,287,11014785,12645,0,1728823804,12985.403189559998,68.4490961699994,53467.65494376 2024-10-13,12:50:06.000,287,11014752,12965,0,1728823805,12985.362771699998,68.51958747000026,53467.68289224001 2024-10-13,12:50:07.000,287,11014746,12605,0,1728823806,12985.315617529988,68.56188225000369,53467.68289224001 2024-10-13,12:50:08.000,287,11014794,12605,0,1728823807,12985.315617529988,68.61827528999856,53467.72481496 2024-10-13,12:50:09.000,287,11014752,12445,0,1728823808,12985.261727049998,68.70286484999815,53467.68289224001 2024-10-13,12:50:10.000,287,11014793,12765,0,1728823809,12985.248254429993,68.71696311000414,53467.61302104001 2024-10-13,12:50:11.000,287,11014790,12805,0,1728823810,12985.248254429993,68.76630701999966,53467.68289224001 2024-10-13,12:50:12.000,287,11014768,12685,0,1728823811,12985.228045499993,68.81565093000245,53467.69686648 2024-10-13,12:50:13.000,287,11014760,12565,0,1728823812,12985.207836569993,68.92138788000011,53467.65494376 2024-10-13,12:50:14.000,287,11014801,12765,0,1728823813,12985.241518119998,68.94958440000482,53467.68289224001 2024-10-13,12:50:15.000,287,11014788,12525,0,1728823814,12985.214572880002,68.97778092000226,53467.66193088001 2024-10-13,12:50:16.000,287,11014807,12605,0,1728823815,12985.241518119998,69.04827222000313,53467.668918 2024-10-13,12:50:17.000,287,11014735,12605,0,1728823816,12985.275199670003,69.12581265000335,53467.689879360005 2024-10-13,12:50:18.000,287,11014812,12445,0,1728823817,12985.322353839998,69.16105830000015,53467.69686648 2024-10-13,12:50:19.000,287,11014764,12725,0,1728823818,12985.329090149993,69.21040221000294,53467.7038536 2024-10-13,12:50:20.000,287,11014790,12765,0,1728823819,12985.356035389988,69.30909003000124,53467.76673768 2024-10-13,12:50:21.000,287,11014806,12525,0,1728823820,12985.376244319988,69.37958133000211,53467.72481496 2024-10-13,12:50:22.000,287,11014771,12605,0,1728823821,12985.403189559998,69.4641708900017,53467.75276344001 2024-10-13,12:50:23.000,287,11014772,12725,0,1728823822,12985.409925869993,69.49941653999849,53467.7737248 2024-10-13,12:50:24.000,287,11014746,12805,0,1728823823,12985.430134799994,69.56990783999936,53467.82962176001 2024-10-13,12:50:25.000,287,11014798,12965,0,1728823824,12985.443607419998,69.63335001000087,53467.80167328001 2024-10-13,12:50:26.000,287,11014810,12925,0,1728823825,12985.477288969989,69.64744826999959,53467.81564752 2024-10-13,12:50:27.000,287,11014727,12925,0,1728823826,12985.551388379994,69.72498869999981,53467.81564752 2024-10-13,12:50:28.000,287,11014796,12965,0,1728823827,12985.605278859999,69.73908695999853,53467.82263464 2024-10-13,12:50:29.000,287,11014763,12645,0,1728823828,12985.65916933999,69.78138174000196,53467.857570240005 2024-10-13,12:50:30.000,287,11014782,12725,0,1728823829,12985.692850889995,69.81662738999876,53467.92045432001 2024-10-13,12:50:31.000,287,11014771,12805,0,1728823830,12985.74674137,69.86597130000155,53467.96237704 2024-10-13,12:50:32.000,287,11014791,12765,0,1728823831,12985.86125863999,69.91531521000434,53467.94141568 2024-10-13,12:50:33.000,287,11014821,12685,0,1728823832,12985.955566979996,69.92941347000306,53468.01827400001 2024-10-13,12:50:34.000,287,11014780,12765,0,1728823833,12986.070084250001,69.91531521000434,53468.01827400001 2024-10-13,12:50:35.000,287,11014761,12645,0,1728823834,12986.177865209997,69.93646260000241,53468.0532096 2024-10-13,12:50:36.000,287,11014785,12485,0,1728823835,12986.278909859997,69.96465911999985,53468.074170960004 2024-10-13,12:50:37.000,287,11014786,12645,0,1728823836,12986.386690819993,69.97875737999857,53468.095132320006 2024-10-13,12:50:38.000,287,11014846,12965,0,1728823837,12986.514680709988,69.97170824999921,53468.13006792 2024-10-13,12:50:39.000,287,11014821,12525,0,1728823838,12986.703297389999,69.97170824999921,53468.21391336001 2024-10-13,12:50:40.000,287,11014803,12725,0,1728823839,12986.811078349994,69.94351173000177,53468.20692624 2024-10-13,12:50:41.000,287,11014761,12605,0,1728823840,12986.92559562,69.96465911999985,53468.24884896 2024-10-13,12:50:42.000,287,11014745,12885,0,1728823841,12987.094003369995,69.96465911999985,53468.311733040005 2024-10-13,12:50:43.000,287,11014785,12725,0,1728823842,12987.242202189991,69.91531521000434,53468.37461712 2024-10-13,12:50:44.000,287,11014778,12485,0,1728823843,12987.370192080001,69.9082660799977,53468.360642880005 2024-10-13,12:50:45.000,287,11014804,12605,0,1728823844,12987.518390899997,69.8730204300009,53468.4375012 2024-10-13,12:50:46.000,287,11014776,12645,0,1728823845,12987.639644479998,69.88711868999962,53468.458462560004 2024-10-13,12:50:47.000,287,11014765,12645,0,1728823846,12987.747425439993,69.88006956000027,53468.51435952 2024-10-13,12:50:48.000,287,11014782,12645,0,1728823847,12987.902360569999,69.82367651999812,53468.55628224 2024-10-13,12:50:49.000,287,11014759,12925,0,1728823848,12988.003405219999,69.80252913000004,53468.598204960006 2024-10-13,12:50:50.000,287,11014764,12445,0,1728823849,12988.111186179995,69.75318522000453,53468.65410192 2024-10-13,12:50:51.000,287,11014785,12485,0,1728823850,12988.21896713999,69.73203782999917,53468.70999888 2024-10-13,12:50:52.000,287,11014794,12725,0,1728823851,12988.29980285999,69.73203782999917,53468.73794736001 2024-10-13,12:50:53.000,287,11014806,12805,0,1728823852,12988.333484409995,69.7108904400011,53468.80083144 2024-10-13,12:50:54.000,287,11014737,12285,0,1728823853,12988.394111199996,69.70384131000174,53468.814805680006 2024-10-13,12:50:55.000,287,11014796,12765,0,1728823854,12988.42779275,69.68269392000366,53468.87768976 2024-10-13,12:50:56.000,287,11014763,12925,0,1728823855,12988.44800168,69.65449739999895,53468.94756096 2024-10-13,12:50:57.000,287,11014752,12805,0,1728823856,12988.481683229991,69.64039914000023,53468.96852232 2024-10-13,12:50:58.000,287,11014806,12885,0,1728823857,12988.501892159991,69.64039914000023,53468.96852232 2024-10-13,12:50:59.000,287,11014773,12445,0,1728823858,12988.515364779996,69.58400609999808,53469.04538064 2024-10-13,12:51:00.000,287,11014727,12885,0,1728823859,12988.461474299991,69.54876045000128,53469.031406400005 2024-10-13,12:51:01.000,287,11014777,12805,0,1728823860,12988.461474299991,69.5276130600032,53469.02441928001 2024-10-13,12:51:02.000,287,11014752,12965,0,1728823861,12988.44800168,69.52056393000385,53469.101277600006 2024-10-13,12:51:03.000,287,11014784,12685,0,1728823862,12988.421056439991,69.49941653999849,53469.05935488 2024-10-13,12:51:04.000,287,11014746,13085,0,1728823863,12988.414320129996,69.47826915000041,53469.19211016001 2024-10-13,12:51:05.000,287,11014767,13085,0,1728823864,12988.373902269996,69.45007263000298,53469.12223896001 2024-10-13,12:51:06.000,287,11014769,12605,0,1728823865,12988.373902269996,69.42187610999827,53469.17114880001 2024-10-13,12:51:07.000,287,11014773,12565,0,1728823866,12988.32001178999,69.4148269799989,53469.199097280005 2024-10-13,12:51:08.000,287,11014756,12645,0,1728823867,12988.333484409995,69.40072872000019,53469.150187440006 2024-10-13,12:51:09.000,287,11014764,12725,0,1728823868,12988.34022071999,69.35138481000467,53469.17813592 2024-10-13,12:51:10.000,287,11014758,12525,0,1728823869,12988.333484409995,69.35843394000403,53469.21307152 2024-10-13,12:51:11.000,287,11014751,12605,0,1728823870,12988.29980285999,69.33728654999868,53469.15717456 2024-10-13,12:51:12.000,287,11014755,12765,0,1728823871,12988.25938499999,69.32318828999996,53469.21307152 2024-10-13,12:51:13.000,287,11014769,12445,0,1728823872,12988.22570345,69.3161391600006,53469.2060844 2024-10-13,12:51:14.000,287,11014815,12685,0,1728823873,12988.252648689995,69.27384438000445,53469.248007120004 2024-10-13,12:51:15.000,287,11014786,12565,0,1728823874,12988.232439759995,69.22450047000166,53469.17813592 2024-10-13,12:51:16.000,287,11014759,12685,0,1728823875,12988.19875820999,69.25974611999845,53469.2060844 2024-10-13,12:51:17.000,287,11014775,12965,0,1728823876,12988.192021899995,69.2808935100038,53469.17813592 2024-10-13,12:51:18.000,287,11014762,12725,0,1728823877,12988.19875820999,69.25974611999845,53469.2060844 2024-10-13,12:51:19.000,287,11014772,12685,0,1728823878,12988.17854927999,69.27384438000445,53469.22704576 2024-10-13,12:51:20.000,287,11014780,12525,0,1728823879,12988.171812969995,69.25974611999845,53469.268968480006 2024-10-13,12:51:21.000,287,11014737,12605,0,1728823880,12988.131395109995,69.29499177000253,53469.199097280005 2024-10-13,12:51:22.000,287,11014808,12645,0,1728823881,12988.08424094,69.30204090000188,53469.19211016001 2024-10-13,12:51:23.000,287,11014810,12645,0,1728823882,12988.023614149999,69.29499177000253,53469.22704576 2024-10-13,12:51:24.000,287,11014744,12765,0,1728823883,12988.003405219999,69.33728654999868,53469.22005864001 2024-10-13,12:51:25.000,287,11014771,12645,0,1728823884,12987.956251049989,69.37958133000211,53469.2060844 2024-10-13,12:51:26.000,287,11014739,12725,0,1728823885,12987.882151639998,69.40072872000019,53469.150187440006 2024-10-13,12:51:27.000,287,11014805,12605,0,1728823886,12987.828261159993,69.43597437000426,53469.248007120004 2024-10-13,12:51:28.000,287,11014781,12605,0,1728823887,12987.760898059998,69.47826915000041,53469.19211016001 2024-10-13,12:51:29.000,287,11014758,12965,0,1728823888,12987.707007579993,69.54876045000128,53469.150187440006 2024-10-13,12:51:30.000,287,11014782,13005,0,1728823889,12987.646380789993,69.57695696999872,53469.22704576 2024-10-13,12:51:31.000,287,11014728,12805,0,1728823890,12987.592490310002,69.59810436000407,53469.248007120004 2024-10-13,12:51:32.000,287,11014821,12765,0,1728823891,12987.491445660002,69.63335001000087,53469.2060844 2024-10-13,12:51:33.000,287,11014749,12925,0,1728823892,12987.498181969997,69.6615465299983,53469.17114880001 2024-10-13,12:51:34.000,287,11014713,12725,0,1728823893,12987.451027800002,69.73908695999853,53469.150187440006 2024-10-13,12:51:35.000,287,11014736,12565,0,1728823894,12987.430818870002,69.72498869999981,53469.10826472 2024-10-13,12:51:36.000,287,11014803,12685,0,1728823895,12987.390401010001,69.78843087000132,53469.07332912001 2024-10-13,12:51:37.000,287,11014816,12645,0,1728823896,12987.430818870002,69.73908695999853,53469.09429048001 2024-10-13,12:51:38.000,287,11014711,12485,0,1728823897,12987.424082559992,69.76728348000324,53469.08730336 2024-10-13,12:51:39.000,287,11014795,12845,0,1728823898,12987.464500419992,69.79548000000068,53469.101277600006 2024-10-13,12:51:40.000,287,11014731,12725,0,1728823899,12987.457764109997,69.79548000000068,53469.07332912001 2024-10-13,12:51:41.000,287,11014767,12565,0,1728823900,12987.511654590002,69.76023435000388,53469.08730336 2024-10-13,12:51:42.000,287,11014809,12885,0,1728823901,12987.511654590002,69.7743326100026,53469.09429048001 2024-10-13,12:51:43.000,287,11014716,12485,0,1728823902,12987.572281380002,69.74613608999789,53469.080316240004 2024-10-13,12:51:44.000,287,11014766,12805,0,1728823903,12987.599226619997,69.70384131000174,53469.12223896001 2024-10-13,12:51:45.000,287,11014752,12645,0,1728823904,12987.659853409998,69.69679218000238,53469.10826472 2024-10-13,12:51:46.000,287,11014748,12685,0,1728823905,12987.740689129998,69.65449739999895,53469.10826472 2024-10-13,12:51:47.000,287,11014761,12845,0,1728823906,12987.754161749988,69.56990783999936,53469.09429048001 2024-10-13,12:51:48.000,287,11014779,12845,0,1728823907,12987.767634369993,69.55580958000064,53469.09429048001 2024-10-13,12:51:49.000,287,11014750,12525,0,1728823908,12987.814788539989,69.50646566999785,53469.08730336 2024-10-13,12:51:50.000,287,11014739,12605,0,1728823909,12987.794579609988,69.49236740999913,53469.12223896001 2024-10-13,12:51:51.000,287,11014750,12685,0,1728823910,12987.787843299993,69.38663046000147,53469.07332912001 2024-10-13,12:51:52.000,287,11014730,12645,0,1728823911,12987.787843299993,69.33728654999868,53469.080316240004 2024-10-13,12:51:53.000,287,11014758,13045,0,1728823912,12987.727216509993,69.35843394000403,53469.09429048001 2024-10-13,12:51:54.000,287,11014756,12965,0,1728823913,12987.686798649993,69.33023741999932,53469.101277600006 2024-10-13,12:51:55.000,287,11014750,12605,0,1728823914,12987.639644479998,69.2526969899991,53469.11525184 2024-10-13,12:51:56.000,287,11014751,12605,0,1728823915,12987.585753999992,69.27384438000445,53469.129226080004 2024-10-13,12:51:57.000,287,11014757,12645,0,1728823916,12987.477973039997,69.2174513400023,53469.12223896001 2024-10-13,12:51:58.000,287,11014749,12645,0,1728823917,12987.410609940001,69.23154960000102,53469.11525184 2024-10-13,12:51:59.000,287,11014743,12685,0,1728823918,12987.376928389996,69.23859873000038,53469.066342 2024-10-13,12:52:00.000,287,11014786,12645,0,1728823919,12987.282620049991,69.20335308000358,53469.01743216 2024-10-13,12:52:01.000,287,11014756,12645,0,1728823920,12987.201784329991,69.19630395000422,53469.00345792001 2024-10-13,12:52:02.000,287,11014816,12605,0,1728823921,12987.033376579995,69.20335308000358,53469.05236776001 2024-10-13,12:52:03.000,287,11014788,12645,0,1728823922,12986.98622241,69.18925482000486,53469.03839352 2024-10-13,12:52:04.000,287,11014764,12925,0,1728823923,12986.87844144999,69.18925482000486,53469.01743216 2024-10-13,12:52:05.000,287,11014771,12885,0,1728823924,12986.784133109999,69.17515655999887,53468.96852232 2024-10-13,12:52:06.000,287,11014770,12685,0,1728823925,12986.730242629994,69.14696004000143,53468.96852232 2024-10-13,12:52:07.000,287,11014751,12685,0,1728823926,12986.689824769994,69.13286178000271,53468.92659960001 2024-10-13,12:52:08.000,287,11014740,12525,0,1728823927,12986.656143219989,69.118763520004,53468.90563824001 2024-10-13,12:52:09.000,287,11014786,12485,0,1728823928,12986.615725359989,69.104665259998,53468.891664 2024-10-13,12:52:10.000,287,11014768,12605,0,1728823929,12986.588780119993,69.104665259998,53468.89865112 2024-10-13,12:52:11.000,287,11014779,12725,0,1728823930,12986.608989049993,69.08351786999992,53468.8217928 2024-10-13,12:52:12.000,287,11014815,12725,0,1728823931,12986.602252739998,69.09056699999928,53468.77288296 2024-10-13,12:52:13.000,287,11014761,12485,0,1728823932,12986.615725359989,69.01302656999906,53468.77987008 2024-10-13,12:52:14.000,287,11014793,12645,0,1728823933,12986.588780119993,68.99892831000034,53468.80781856001 2024-10-13,12:52:15.000,287,11014731,12765,0,1728823934,12986.629197979993,68.92138788000011,53468.77987008 2024-10-13,12:52:16.000,287,11014762,12925,0,1728823935,12986.656143219989,68.90024049000203,53468.71698600001 2024-10-13,12:52:17.000,287,11014762,12725,0,1728823936,12986.662879529998,68.82974919000117,53468.71698600001 2024-10-13,12:52:18.000,287,11014767,12805,0,1728823937,12986.689824769994,68.81565093000245,53468.72397312 2024-10-13,12:52:19.000,287,11014749,12845,0,1728823938,12986.683088459999,68.74515963000158,53468.73794736001 2024-10-13,12:52:20.000,287,11014758,12725,0,1728823939,12986.689824769994,68.69581571999879,53468.63314056 2024-10-13,12:52:21.000,287,11014769,12445,0,1728823940,12986.662879529998,68.66761920000135,53468.626153440004 2024-10-13,12:52:22.000,287,11014780,12645,0,1728823941,12986.615725359989,68.66761920000135,53468.64012768001 2024-10-13,12:52:23.000,287,11014717,12565,0,1728823942,12986.588780119993,68.64647181000328,53468.647114800006 2024-10-13,12:52:24.000,287,11014735,12725,0,1728823943,12986.541625949998,68.62532441999792,53468.598204960006 2024-10-13,12:52:25.000,287,11014748,12725,0,1728823944,12986.467526539993,68.6112261599992,53468.6121792 2024-10-13,12:52:26.000,287,11014759,12845,0,1728823945,12986.373218200002,68.64647181000328,53468.577243600004 2024-10-13,12:52:27.000,287,11014778,12725,0,1728823946,12986.292382480002,68.63237355000456,53468.60519208 2024-10-13,12:52:28.000,287,11014767,12885,0,1728823947,12986.218283069997,68.64647181000328,53468.577243600004 2024-10-13,12:52:29.000,287,11014734,12805,0,1728823948,12986.083556869991,68.65352094000264,53468.57025648001 2024-10-13,12:52:30.000,287,11014790,12765,0,1728823949,12985.94883067,68.62532441999792,53468.528333760005 2024-10-13,12:52:31.000,287,11014738,12725,0,1728823950,12985.84104970999,68.70286484999815,53468.58423072 2024-10-13,12:52:32.000,287,11014824,12525,0,1728823951,12985.692850889995,68.69581571999879,53468.55628224 2024-10-13,12:52:33.000,287,11014738,12845,0,1728823952,12985.591806239994,68.73811050000222,53468.5073724 2024-10-13,12:52:34.000,287,11014772,12805,0,1728823953,12985.430134799994,68.73106137000286,53468.5073724 2024-10-13,12:52:35.000,287,11014744,12685,0,1728823954,12985.335826459988,68.74515963000158,53468.50038528001 2024-10-13,12:52:36.000,287,11014767,12845,0,1728823955,12985.228045499993,68.79450354000437,53468.44448832 2024-10-13,12:52:37.000,287,11014744,12845,0,1728823956,12985.147209779992,68.78745440999774,53468.4375012 2024-10-13,12:52:38.000,287,11014739,12525,0,1728823957,12985.086582989992,68.80860180000309,53468.38160424001 2024-10-13,12:52:39.000,287,11014790,12605,0,1728823958,12985.019219889997,68.82270006000181,53468.33968152 2024-10-13,12:52:40.000,287,11014783,12765,0,1728823959,12984.951856790001,68.80860180000309,53468.30474592001 2024-10-13,12:52:41.000,287,11014711,12685,0,1728823960,12984.891230000001,68.78040527999838,53468.34666864 2024-10-13,12:52:42.000,287,11014799,12885,0,1728823961,12984.877757379996,68.74515963000158,53468.2278876 2024-10-13,12:52:43.000,287,11014782,12685,0,1728823962,12984.823866899991,68.67466833000071,53468.241861840004 2024-10-13,12:52:44.000,287,11014752,12605,0,1728823963,12984.803657969991,68.61827528999856,53468.290771680004 2024-10-13,12:52:45.000,287,11014730,12805,0,1728823964,12984.72955856,68.59007877000113,53468.16500352001 2024-10-13,12:52:46.000,287,11014750,12565,0,1728823965,12984.716085939996,68.52663659999962,53468.16500352001 2024-10-13,12:52:47.000,287,11014735,12885,0,1728823966,12984.70261331999,68.4490961699994,53468.22090048 2024-10-13,12:52:48.000,287,11014740,12725,0,1728823967,12984.655459149995,68.39270313000452,53468.20692624 2024-10-13,12:52:49.000,287,11014749,13005,0,1728823968,12984.66219545999,68.32926096000301,53468.16500352001 2024-10-13,12:52:50.000,287,11014785,12965,0,1728823969,12984.60156866999,68.2658187900015,53468.19993912 2024-10-13,12:52:51.000,287,11014781,12725,0,1728823970,12984.52746926,68.21647487999871,53468.15102928 2024-10-13,12:52:52.000,287,11014768,12405,0,1728823971,12984.44663354,68.11073793000105,53468.192952000005 2024-10-13,12:52:53.000,287,11014741,12805,0,1728823972,12984.35906150999,68.08959054000297,53468.11609368001 2024-10-13,12:52:54.000,287,11014778,12605,0,1728823973,12984.224335309998,67.99795185000403,53468.13006792 2024-10-13,12:52:55.000,287,11014757,12765,0,1728823974,12984.089609109993,67.99795185000403,53468.074170960004 2024-10-13,12:52:56.000,287,11014751,12605,0,1728823975,12983.954882910002,67.94860794000124,53468.08814520001 2024-10-13,12:52:57.000,287,11014736,13285,0,1728823976,12983.847101949992,67.89926402999845,53468.025261120005 2024-10-13,12:52:58.000,287,11014743,12845,0,1728823977,12983.645012649991,67.9204114200038,53467.976351280005 2024-10-13,12:52:59.000,287,11014726,12685,0,1728823978,12983.517022759996,67.84992012000293,53467.99032552 2024-10-13,12:53:00.000,287,11014792,12805,0,1728823979,12983.375560249995,67.84287099000358,53467.94141568 2024-10-13,12:53:01.000,287,11014785,12645,0,1728823980,12983.26777929,67.79352708000079,53467.9134672 2024-10-13,12:53:02.000,287,11014785,12685,0,1728823981,12983.166734639999,67.80057621000014,53467.89949296001 2024-10-13,12:53:03.000,287,11014787,12645,0,1728823982,12983.032008439994,67.75828143000399,53467.89250584 2024-10-13,12:53:04.000,287,11014800,12565,0,1728823983,12982.964645339998,67.83582186000422,53467.83660888 2024-10-13,12:53:05.000,287,11014769,12725,0,1728823984,12982.850128069993,67.73713403999864,53467.787699040004 2024-10-13,12:53:06.000,287,11014739,12565,0,1728823985,12982.816446520003,67.73008490999928,53467.689879360005 2024-10-13,12:53:07.000,287,11014775,12805,0,1728823986,12982.776028660002,67.73008490999928,53467.64795664 2024-10-13,12:53:08.000,287,11014776,12765,0,1728823987,12982.749083419993,67.77942882000207,53467.5990468 2024-10-13,12:53:09.000,287,11014762,12565,0,1728823988,12982.728874489992,67.77942882000207,53467.65494376 2024-10-13,12:53:10.000,287,11014827,12885,0,1728823989,12982.742347109997,67.75828143000399,53467.62000816 2024-10-13,12:53:11.000,287,11014811,12765,0,1728823990,12982.796237590002,67.77237969000271,53467.55712408 2024-10-13,12:53:12.000,287,11014790,12805,0,1728823991,12982.843391759998,67.79352708000079,53467.49424000001 2024-10-13,12:53:13.000,287,11014760,12645,0,1728823992,12982.863600689998,67.77942882000207,53467.51520136001 2024-10-13,12:53:14.000,287,11014773,12765,0,1728823993,12982.877073309988,67.82877273000486,53467.4593044 2024-10-13,12:53:15.000,287,11014751,12485,0,1728823994,12982.951172719993,67.82877273000486,53467.45231728 2024-10-13,12:53:16.000,287,11014735,12645,0,1728823995,12982.991590579993,67.87811664000037,53467.473278640005 2024-10-13,12:53:17.000,287,11014788,12685,0,1728823996,12983.065689989999,67.90631315999781,53467.43135592 2024-10-13,12:53:18.000,287,11014765,12725,0,1728823997,12983.032008439994,67.92746055000316,53467.41738168001 2024-10-13,12:53:19.000,287,11014735,12685,0,1728823998,12983.112844159994,67.99090272000467,53467.473278640005 2024-10-13,12:53:20.000,287,11014804,12805,0,1728823999,12983.085898919999,67.99090272000467,53467.34751048001 2024-10-13,12:53:21.000,287,11014737,12485,0,1728824000,12983.126316779999,68.00500098000339,53467.36148472 2024-10-13,12:53:22.000,287,11014778,12445,0,1728824001,12983.166734639999,68.0543448899989,53467.403407440004 2024-10-13,12:53:23.000,287,11014806,12565,0,1728824002,12983.173470949994,68.10368880000169,53467.34052336 2024-10-13,12:53:24.000,287,11014772,12805,0,1728824003,12983.166734639999,68.18122923000192,53467.256677920006 2024-10-13,12:53:25.000,287,11014762,12605,0,1728824004,12983.13978939999,68.21647487999871,53467.27065216 2024-10-13,12:53:26.000,287,11014783,12885,0,1728824005,12983.126316779999,68.27286792000086,53467.31257488 2024-10-13,12:53:27.000,287,11014762,12685,0,1728824006,12983.112844159994,68.30811356999766,53467.24969080001 2024-10-13,12:53:28.000,287,11014819,12885,0,1728824007,12983.085898919999,68.36450660999981,53467.27065216 2024-10-13,12:53:29.000,287,11014800,13125,0,1728824008,12983.106107849999,68.39270313000452,53467.319562 2024-10-13,12:53:30.000,287,11014794,12685,0,1728824009,12983.045481059999,68.43499791000067,53467.32654912001 2024-10-13,12:53:31.000,287,11014751,12925,0,1728824010,12983.032008439994,68.49139095000282,53467.29161352 2024-10-13,12:53:32.000,287,11014791,12885,0,1728824011,12983.065689989999,68.49844008000218,53467.22872944001 2024-10-13,12:53:33.000,287,11014780,12725,0,1728824012,12983.106107849999,68.54073485999834,53467.31257488 2024-10-13,12:53:34.000,287,11014776,12765,0,1728824013,12983.106107849999,68.56188225000369,53467.2846264 2024-10-13,12:53:35.000,287,11014792,12605,0,1728824014,12983.146525709999,68.56188225000369,53467.26366504 2024-10-13,12:53:36.000,287,11014796,12725,0,1728824015,12983.234097739994,68.5477839899977,53467.29860064001 2024-10-13,12:53:37.000,287,11014730,12685,0,1728824016,12983.22736143,68.56893138000305,53467.2846264 2024-10-13,12:53:38.000,287,11014806,12685,0,1728824017,12983.274515599995,68.56188225000369,53467.235716560004 2024-10-13,12:53:39.000,287,11014771,12805,0,1728824018,12983.36882394,68.53368572999898,53467.235716560004 2024-10-13,12:53:40.000,287,11014762,12645,0,1728824019,12983.375560249995,68.5477839899977,53467.2846264 2024-10-13,12:53:41.000,287,11014800,13005,0,1728824020,12983.42945073,68.54073485999834,53467.19379384 2024-10-13,12:53:42.000,287,11014735,12645,0,1728824021,12983.51028645,68.54073485999834,53467.19379384 2024-10-13,12:53:43.000,287,11014765,12685,0,1728824022,12983.53049538,68.51958747000026,53467.256677920006 2024-10-13,12:53:44.000,287,11014772,12765,0,1728824023,12983.577649549996,68.50548921000154,53467.24969080001 2024-10-13,12:53:45.000,287,11014808,12605,0,1728824024,12983.678694199996,68.56188225000369,53467.22872944001 2024-10-13,12:53:46.000,287,11014763,12925,0,1728824025,12983.712375750001,68.55483312000433,53467.256677920006 2024-10-13,12:53:47.000,287,11014786,12685,0,1728824026,12983.779738849997,68.60417702999985,53467.22872944001 2024-10-13,12:53:48.000,287,11014795,12645,0,1728824027,12983.820156709997,68.66761920000135,53467.22174232 2024-10-13,12:53:49.000,287,11014759,12445,0,1728824028,12983.853838260002,68.66761920000135,53467.27065216 2024-10-13,12:53:50.000,287,11014746,12605,0,1728824029,12983.887519809992,68.69581571999879,53467.235716560004 2024-10-13,12:53:51.000,287,11014756,12605,0,1728824030,12983.927937669992,68.71696311000414,53467.24969080001 2024-10-13,12:53:52.000,287,11014741,12525,0,1728824031,12983.975091840002,68.73811050000222,53467.24969080001 2024-10-13,12:53:53.000,287,11014812,12805,0,1728824032,12983.961619219997,68.82270006000181,53467.24270368 2024-10-13,12:53:54.000,287,11014779,12685,0,1728824033,12984.055927560003,68.87909310000396,53467.29161352 2024-10-13,12:53:55.000,287,11014751,12605,0,1728824034,12984.109818039993,68.9072896200014,53467.235716560004 2024-10-13,12:53:56.000,287,11014810,13045,0,1728824035,12984.163708519998,68.97778092000226,53467.20776808001 2024-10-13,12:53:57.000,287,11014786,12845,0,1728824036,12984.271489479994,69.02712482999777,53467.22872944001 2024-10-13,12:53:58.000,287,11014768,12765,0,1728824037,12984.345588889999,69.06237048000185,53467.24969080001 2024-10-13,12:53:59.000,287,11014743,12765,0,1728824038,12984.42642461,69.11171439000464,53467.24969080001 2024-10-13,12:54:00.000,287,11014796,12765,0,1728824039,12984.54767819,69.18220568999823,53467.29860064001 2024-10-13,12:54:01.000,287,11014779,12605,0,1728824040,12984.70261331999,69.21040221000294,53467.26366504 2024-10-13,12:54:02.000,287,11014805,12725,0,1728824041,12984.83060321,69.21040221000294,53467.33353624 2024-10-13,12:54:03.000,287,11014783,12645,0,1728824042,12984.958593099997,69.23859873000038,53467.319562 2024-10-13,12:54:04.000,287,11014752,12685,0,1728824043,12985.086582989992,69.19630395000422,53467.27763928001 2024-10-13,12:54:05.000,287,11014734,12365,0,1728824044,12985.207836569993,69.18925482000486,53467.319562 2024-10-13,12:54:06.000,287,11014789,12445,0,1728824045,12985.308881219993,69.21040221000294,53467.41039456 2024-10-13,12:54:07.000,287,11014770,12685,0,1728824046,12985.396453249989,69.24564785999974,53467.43834304 2024-10-13,12:54:08.000,287,11014769,13005,0,1728824047,12985.524443139999,69.20335308000358,53467.403407440004 2024-10-13,12:54:09.000,287,11014737,12645,0,1728824048,12985.612015169994,69.24564785999974,53467.45231728 2024-10-13,12:54:10.000,287,11014786,13045,0,1728824049,12985.692850889995,69.25974611999845,53467.51520136001 2024-10-13,12:54:11.000,287,11014774,12525,0,1728824050,12985.713059819995,69.2174513400023,53467.50821424 2024-10-13,12:54:12.000,287,11014741,12925,0,1728824051,12985.76021398999,69.27384438000445,53467.50821424 2024-10-13,12:54:13.000,287,11014759,12805,0,1728824052,12985.733268749995,69.2808935100038,53467.55013696 2024-10-13,12:54:14.000,287,11014756,12805,0,1728824053,12985.672641959995,69.33728654999868,53467.55712408 2024-10-13,12:54:15.000,287,11014754,12525,0,1728824054,12985.67937826999,69.33728654999868,53467.63398240001 2024-10-13,12:54:16.000,287,11014783,12605,0,1728824055,12985.61875147999,69.39367959000083,53467.62699528 2024-10-13,12:54:17.000,287,11014787,12565,0,1728824056,12985.564860999999,69.47122002000106,53467.640969520005 2024-10-13,12:54:18.000,287,11014817,12565,0,1728824057,12985.510970519994,69.4641708900017,53467.62699528 2024-10-13,12:54:19.000,287,11014810,12765,0,1728824058,12985.450343729994,69.54876045000128,53467.61302104001 2024-10-13,12:54:20.000,287,11014771,12965,0,1728824059,12985.409925869993,69.60515349000343,53467.62699528 2024-10-13,12:54:21.000,287,11014788,12805,0,1728824060,12985.376244319988,69.64744826999959,53467.57808544 2024-10-13,12:54:22.000,287,11014761,12725,0,1728824061,12985.342562769998,69.80252913000004,53467.62699528 2024-10-13,12:54:23.000,287,11014796,12885,0,1728824062,12985.295408599988,69.83072565000475,53467.60603392 2024-10-13,12:54:24.000,287,11014781,12525,0,1728824063,12985.329090149993,69.91531521000434,53467.56411120001 2024-10-13,12:54:25.000,287,11014715,12765,0,1728824064,12985.409925869993,69.99990477000392,53467.54314984001 2024-10-13,12:54:26.000,287,11014775,12605,0,1728824065,12985.423398489998,70.02810129000136,53467.5291756 2024-10-13,12:54:27.000,287,11014801,12845,0,1728824066,12985.510970519994,70.09859259000223,53467.55712408 2024-10-13,12:54:28.000,287,11014785,12725,0,1728824067,12985.55812468999,70.11269085000094,53467.5291756 2024-10-13,12:54:29.000,287,11014735,12885,0,1728824068,12985.65916933999,70.1197399800003,53467.58507256001 2024-10-13,12:54:30.000,287,11014782,12765,0,1728824069,12985.78042291999,70.15498563000438,53467.50821424 2024-10-13,12:54:31.000,287,11014791,12765,0,1728824070,12985.955566979996,70.17613302000245,53467.54314984001 2024-10-13,12:54:32.000,287,11014742,12725,0,1728824071,12986.083556869991,70.1690838900031,53467.62000816 2024-10-13,12:54:33.000,287,11014788,12885,0,1728824072,12986.231755690002,70.18318215000181,53467.592059680006 2024-10-13,12:54:34.000,287,11014747,12685,0,1728824073,12986.312591410002,70.19728041000053,53467.58507256001 2024-10-13,12:54:35.000,287,11014771,12765,0,1728824074,12986.406899749993,70.19023128000117,53467.56411120001 2024-10-13,12:54:36.000,287,11014781,12925,0,1728824075,12986.534889639988,70.16203476000373,53467.61302104001 2024-10-13,12:54:37.000,287,11014754,12805,0,1728824076,12986.615725359989,70.14793649999774,53467.63398240001 2024-10-13,12:54:38.000,287,11014805,12605,0,1728824077,12986.723506319999,70.14088736999838,53467.640969520005 2024-10-13,12:54:39.000,287,11014779,12765,0,1728824078,12986.750451559994,70.11269085000094,53467.668918 2024-10-13,12:54:40.000,287,11014782,12965,0,1728824079,12986.784133109999,70.12678910999966,53467.7038536 2024-10-13,12:54:41.000,287,11014806,12805,0,1728824080,12986.75718786999,70.15498563000438,53467.78071192001 2024-10-13,12:54:42.000,287,11014770,12725,0,1728824081,12986.703297389999,70.13383823999902,53467.7038536 2024-10-13,12:54:43.000,287,11014739,12645,0,1728824082,12986.635934289989,70.18318215000181,53467.738789200004 2024-10-13,12:54:44.000,287,11014780,12565,0,1728824083,12986.528153329993,70.18318215000181,53467.71084072001 2024-10-13,12:54:45.000,287,11014786,12725,0,1728824084,12986.454053920002,70.21842779999861,53467.808660400005 2024-10-13,12:54:46.000,287,11014787,12685,0,1728824085,12986.359745579997,70.27482084000076,53467.79468616 2024-10-13,12:54:47.000,287,11014760,12845,0,1728824086,12986.184601519992,70.32416475000355,53467.79468616 2024-10-13,12:54:48.000,287,11014796,12645,0,1728824087,12986.022930079991,70.44399995999993,53467.76673768 2024-10-13,12:54:49.000,287,11014755,12685,0,1728824088,12985.86125863999,70.479245610004,53467.76673768 2024-10-13,12:54:50.000,287,11014725,12765,0,1728824089,12985.74000505999,70.54973691000487,53467.75276344001 2024-10-13,12:54:51.000,287,11014814,12725,0,1728824090,12985.57833361999,70.59908082000038,53467.787699040004 2024-10-13,12:54:52.000,287,11014744,12605,0,1728824091,12985.423398489998,70.69071950999933,53467.7737248 2024-10-13,12:54:53.000,287,11014763,12885,0,1728824092,12985.281935979998,70.76825993999955,53467.79468616 2024-10-13,12:54:54.000,287,11014819,12765,0,1728824093,12985.147209779992,70.87399689000449,53467.787699040004 2024-10-13,12:54:55.000,287,11014769,12565,0,1728824094,12985.113528230002,70.90219341000193,53467.738789200004 2024-10-13,12:54:56.000,287,11014800,12685,0,1728824095,12984.999010959997,70.99383210000087,53467.759750560006 2024-10-13,12:54:57.000,287,11014768,12685,0,1728824096,12984.918175239996,71.02907774999767,53467.759750560006 2024-10-13,12:54:58.000,287,11014757,12765,0,1728824097,12984.924911549992,71.1066181799979,53467.71782784 2024-10-13,12:54:59.000,287,11014787,12445,0,1728824098,12984.918175239996,71.18415860999812,53467.73180208001 2024-10-13,12:55:00.000,287,11014776,12805,0,1728824099,12985.025956199992,71.24760077999963,53467.62699528 2024-10-13,12:55:01.000,287,11014760,13005,0,1728824100,12985.059637749997,71.28989556000306,53467.60603392 2024-10-13,12:55:02.000,287,11014768,12845,0,1728824101,12985.140473469997,71.38858338000136,53467.61302104001 2024-10-13,12:55:03.000,287,11014723,12965,0,1728824102,12985.221309189998,71.40973076999944,53467.61302104001 2024-10-13,12:55:04.000,287,11014775,12845,0,1728824103,12985.382980629998,71.45907468000223,53467.5990468 2024-10-13,12:55:05.000,287,11014760,12965,0,1728824104,12985.53791575999,71.50841858999775,53467.58507256001 2024-10-13,12:55:06.000,287,11014771,12845,0,1728824105,12985.64569672,71.5648116299999,53467.5291756 2024-10-13,12:55:07.000,287,11014769,12565,0,1728824106,12985.74000505999,71.5648116299999,53467.56411120001 2024-10-13,12:55:08.000,287,11014732,12605,0,1728824107,12985.874731259995,71.64235206000012,53467.56411120001 2024-10-13,12:55:09.000,287,11014740,12645,0,1728824108,12985.94883067,71.71284336000099,53467.536162719996 2024-10-13,12:55:10.000,287,11014766,12605,0,1728824109,12986.063347939991,71.73399074999907,53467.5990468 2024-10-13,12:55:11.000,287,11014757,12685,0,1728824110,12986.137447349996,71.76923640000314,53467.5990468 2024-10-13,12:55:12.000,287,11014773,12925,0,1728824111,12986.198074139997,71.7762855300025,53467.5990468 2024-10-13,12:55:13.000,287,11014763,12645,0,1728824112,12986.231755690002,71.81153117999929,53467.66193088001 2024-10-13,12:55:14.000,287,11014805,12525,0,1728824113,12986.278909859997,71.82562943999801,53467.68289224001 2024-10-13,12:55:15.000,287,11014818,12565,0,1728824114,12986.278909859997,71.86087509000208,53467.7038536 2024-10-13,12:55:16.000,287,11014805,12925,0,1728824115,12986.292382480002,71.89612073999888,53467.71782784 2024-10-13,12:55:17.000,287,11014762,12565,0,1728824116,12986.225019379992,71.90316986999824,53467.73180208001 2024-10-13,12:55:18.000,287,11014767,12925,0,1728824117,12986.191337830001,71.93136639000295,53467.7737248 2024-10-13,12:55:19.000,287,11014793,12605,0,1728824118,12986.191337830001,71.95956291000039,53467.78071192001 2024-10-13,12:55:20.000,287,11014788,12685,0,1728824119,12986.076820559996,71.95956291000039,53467.808660400005 2024-10-13,12:55:21.000,287,11014815,12965,0,1728824120,12986.076820559996,71.95251378000103,53467.87853160001 2024-10-13,12:55:22.000,287,11014789,12525,0,1728824121,12986.022930079991,71.93841552000231,53467.927441440006 2024-10-13,12:55:23.000,287,11014792,12885,0,1728824122,12985.975775909996,71.93136639000295,53467.927441440006 2024-10-13,12:55:24.000,287,11014767,12885,0,1728824123,12985.92188542999,71.90316986999824,53467.92045432001 2024-10-13,12:55:25.000,287,11014828,12485,0,1728824124,12985.90167649999,71.92431726000359,53467.93442856 2024-10-13,12:55:26.000,287,11014774,12485,0,1728824125,12985.88146756999,71.90316986999824,53467.955389920004 2024-10-13,12:55:27.000,287,11014754,12605,0,1728824126,12985.854522329995,71.90316986999824,53467.99032552 2024-10-13,12:55:28.000,287,11014814,12805,0,1728824127,12985.854522329995,71.82562943999801,53468.00429976 2024-10-13,12:55:29.000,287,11014801,12925,0,1728824128,12985.854522329995,71.80448204999993,53467.955389920004 2024-10-13,12:55:30.000,287,11014772,12725,0,1728824129,12985.94883067,71.80448204999993,53467.99731264001 2024-10-13,12:55:31.000,287,11014774,13125,0,1728824130,12986.002721149991,71.75513814000442,53468.00429976 2024-10-13,12:55:32.000,287,11014826,12445,0,1728824131,12986.036402699996,71.71284336000099,53468.0532096 2024-10-13,12:55:33.000,287,11014770,12965,0,1728824132,12986.097029489996,71.69874510000227,53468.01827400001 2024-10-13,12:55:34.000,287,11014768,12805,0,1728824133,12986.137447349996,71.65645031999884,53468.04622248001 2024-10-13,12:55:35.000,287,11014753,12885,0,1728824134,12986.191337830001,71.65645031999884,53468.03224824 2024-10-13,12:55:36.000,287,11014773,12805,0,1728824135,12986.231755690002,71.6634994499982,53468.01827400001 2024-10-13,12:55:37.000,287,11014742,12805,0,1728824136,12986.272173550002,71.60710641000333,53468.00429976 2024-10-13,12:55:38.000,287,11014782,12805,0,1728824137,12986.312591410002,71.58595901999797,53468.08814520001 2024-10-13,12:55:39.000,287,11014774,12805,0,1728824138,12986.332800340002,71.57186075999925,53468.123080800004 2024-10-13,12:55:40.000,287,11014823,12925,0,1728824139,12986.359745579997,71.55776250000054,53468.08115808 2024-10-13,12:55:41.000,287,11014827,12805,0,1728824140,12986.406899749993,71.55071337000118,53468.095132320006 2024-10-13,12:55:42.000,287,11014740,12605,0,1728824141,12986.393427130002,71.52251685000374,53468.144042160005 2024-10-13,12:55:43.000,287,11014743,12605,0,1728824142,12986.406899749993,71.53661511000246,53468.074170960004 2024-10-13,12:55:44.000,287,11014824,12725,0,1728824143,12986.379954509997,71.49432032999903,53468.095132320006 2024-10-13,12:55:45.000,287,11014786,12965,0,1728824144,12986.366481889992,71.50136945999839,53468.13006792 2024-10-13,12:55:46.000,287,11014763,12405,0,1728824145,12986.366481889992,71.5295659800031,53468.10910656 2024-10-13,12:55:47.000,287,11014759,12445,0,1728824146,12986.332800340002,71.51546772000438,53468.095132320006 2024-10-13,12:55:48.000,287,11014792,12805,0,1728824147,12986.346272959992,71.54366424000182,53468.123080800004 2024-10-13,12:55:49.000,287,11014772,12605,0,1728824148,12986.305855099992,71.53661511000246,53468.13705504001 2024-10-13,12:55:50.000,287,11014756,12885,0,1728824149,12986.238491999997,71.52251685000374,53468.20692624 2024-10-13,12:55:51.000,287,11014781,12725,0,1728824150,12986.191337830001,71.5295659800031,53468.262823200006 2024-10-13,12:55:52.000,287,11014757,12845,0,1728824151,12986.130711040001,71.5295659800031,53468.27679744 2024-10-13,12:55:53.000,287,11014768,12845,0,1728824152,12986.083556869991,71.55776250000054,53468.26981032 2024-10-13,12:55:54.000,287,11014791,12805,0,1728824153,12986.00945746,71.5648116299999,53468.24884896 2024-10-13,12:55:55.000,287,11014781,12805,0,1728824154,12985.94883067,71.57890988999861,53468.262823200006 2024-10-13,12:55:56.000,287,11014798,12805,0,1728824155,12985.88820388,71.58595901999797,53468.26981032 2024-10-13,12:55:57.000,287,11014789,12845,0,1728824156,12985.80063184999,71.57890988999861,53468.27679744 2024-10-13,12:55:58.000,287,11014803,12765,0,1728824157,12985.67937826999,71.54366424000182,53468.290771680004 2024-10-13,12:55:59.000,287,11014792,12685,0,1728824158,12985.612015169994,71.55071337000118,53468.30474592001 2024-10-13,12:56:00.000,287,11014793,12885,0,1728824159,12985.55812468999,71.57186075999925,53468.34666864 2024-10-13,12:56:01.000,287,11014811,12565,0,1728824160,12985.510970519994,71.53661511000246,53468.37461712 2024-10-13,12:56:02.000,287,11014747,12565,0,1728824161,12985.396453249989,71.55071337000118,53468.33269440001 2024-10-13,12:56:03.000,287,11014845,12565,0,1728824162,12985.362771699998,71.50136945999839,53468.36763 2024-10-13,12:56:04.000,287,11014763,12605,0,1728824163,12985.302144909998,71.48727119999967,53468.33269440001 2024-10-13,12:56:05.000,287,11014785,12845,0,1728824164,12985.261727049998,71.46612381000159,53468.35365576001 2024-10-13,12:56:06.000,287,11014824,12605,0,1728824165,12985.214572880002,71.48022207000031,53468.38859136 2024-10-13,12:56:07.000,287,11014813,12805,0,1728824166,12985.167418709992,71.45202555000287,53468.38160424001 2024-10-13,12:56:08.000,287,11014789,12645,0,1728824167,12985.167418709992,71.45202555000287,53468.40256560001 2024-10-13,12:56:09.000,287,11014777,12685,0,1728824168,12985.106791919992,71.4167798999988,53468.35365576001 2024-10-13,12:56:10.000,287,11014822,12845,0,1728824169,12985.100055609997,71.40268164000008,53468.38859136 2024-10-13,12:56:11.000,287,11014781,12925,0,1728824170,12985.079846679997,71.36743599000329,53468.34666864 2024-10-13,12:56:12.000,287,11014808,12685,0,1728824171,12984.999010959997,71.37448512000265,53468.32570728 2024-10-13,12:56:13.000,287,11014766,12925,0,1728824172,12984.965329409992,71.37448512000265,53468.32570728 2024-10-13,12:56:14.000,287,11014782,12805,0,1728824173,12984.891230000001,71.30399382000178,53468.34666864 2024-10-13,12:56:15.000,287,11014826,12805,0,1728824174,12984.857548449996,71.29694469000242,53468.30474592001 2024-10-13,12:56:16.000,287,11014782,12285,0,1728824175,12984.803657969991,71.2828464300037,53468.26981032 2024-10-13,12:56:17.000,287,11014769,12805,0,1728824176,12984.72282224999,71.28989556000306,53468.311733040005 2024-10-13,12:56:18.000,287,11014794,12565,0,1728824177,12984.66219545999,71.24055165000027,53468.26981032 2024-10-13,12:56:19.000,287,11014788,12605,0,1728824178,12984.594832359995,71.23350252000091,53468.33269440001 2024-10-13,12:56:20.000,287,11014770,12765,0,1728824179,12984.513996639995,71.2194042600022,53468.31872016 2024-10-13,12:56:21.000,287,11014776,12685,0,1728824180,12984.386006749999,71.21235513000283,53468.290771680004 2024-10-13,12:56:22.000,287,11014785,12645,0,1728824181,12984.264753169999,71.17710947999876,53468.28378456001 2024-10-13,12:56:23.000,287,11014776,12805,0,1728824182,12984.197390069989,71.14891296000133,53468.290771680004 2024-10-13,12:56:24.000,287,11014815,12605,0,1728824183,12984.109818039993,71.13481470000261,53468.290771680004 2024-10-13,12:56:25.000,287,11014822,12525,0,1728824184,12983.948146599992,71.15596209000068,53468.2278876 2024-10-13,12:56:26.000,287,11014790,12805,0,1728824185,12983.880783499997,71.14186383000197,53468.23487472001 2024-10-13,12:56:27.000,287,11014794,12685,0,1728824186,12983.813420400002,71.12071644000389,53468.22090048 2024-10-13,12:56:28.000,287,11014829,12605,0,1728824187,12983.705639439992,71.12071644000389,53468.20692624 2024-10-13,12:56:29.000,287,11014764,12685,0,1728824188,12983.645012649991,71.09956904999854,53468.18596488001 2024-10-13,12:56:30.000,287,11014780,12885,0,1728824189,12983.564176929991,71.09251991999918,53468.21391336001 2024-10-13,12:56:31.000,287,11014824,12925,0,1728824190,12983.50355013999,71.07842166000046,53468.123080800004 2024-10-13,12:56:32.000,287,11014789,12645,0,1728824191,12983.49007752,71.00793035999959,53468.15102928 2024-10-13,12:56:33.000,287,11014782,12485,0,1728824192,12983.46313227999,70.98678297000151,53468.13006792 2024-10-13,12:56:34.000,287,11014816,12965,0,1728824193,12983.42945073,70.9233408,53468.03224824 2024-10-13,12:56:35.000,287,11014765,12965,0,1728824194,12983.48334120999,70.91629167000065,53468.01128688 2024-10-13,12:56:36.000,287,11014769,12525,0,1728824195,12983.48334120999,70.8598986299985,53467.9833384 2024-10-13,12:56:37.000,287,11014825,12805,0,1728824196,12983.50355013999,70.84580036999978,53467.99731264001 2024-10-13,12:56:38.000,287,11014825,12885,0,1728824197,12983.584385859991,70.79645646000426,53467.955389920004 2024-10-13,12:56:39.000,287,11014749,12485,0,1728824198,12983.63154003,70.80350559000362,53467.94141568 2024-10-13,12:56:40.000,287,11014798,12845,0,1728824199,12983.678694199996,70.71891603000404,53467.927441440006 2024-10-13,12:56:41.000,287,11014813,13005,0,1728824200,12983.732584680001,70.74711255000148,53467.87154448 2024-10-13,12:56:42.000,287,11014787,12805,0,1728824201,12983.806684089992,70.69071950999933,53467.87853160001 2024-10-13,12:56:43.000,287,11014783,12925,0,1728824202,12983.900992429997,70.7259651600034,53467.88551872 2024-10-13,12:56:44.000,287,11014771,12605,0,1728824203,12983.988564459993,70.66957212000125,53467.94840280001 2024-10-13,12:56:45.000,287,11014745,12765,0,1728824204,12984.028982319993,70.63432647000445,53467.87853160001 2024-10-13,12:56:46.000,287,11014774,12725,0,1728824205,12984.055927560003,70.66957212000125,53467.857570240005 2024-10-13,12:56:47.000,287,11014806,12605,0,1728824206,12984.062663869998,70.66252299000189,53467.86455736 2024-10-13,12:56:48.000,287,11014825,12725,0,1728824207,12984.150235899993,70.64137560000381,53467.88551872 2024-10-13,12:56:49.000,287,11014768,12645,0,1728824208,12984.136763279988,70.66957212000125,53467.88551872 2024-10-13,12:56:50.000,287,11014751,12805,0,1728824209,12984.177181139989,70.65547386000253,53467.89949296001 2024-10-13,12:56:51.000,287,11014761,12565,0,1728824210,12984.170444829993,70.7259651600034,53467.87853160001 2024-10-13,12:56:52.000,287,11014811,12925,0,1728824211,12984.163708519998,70.7259651600034,53467.87154448 2024-10-13,12:56:53.000,287,11014769,12885,0,1728824212,12984.116554349988,70.75416168000083,53467.857570240005 2024-10-13,12:56:54.000,287,11014796,12765,0,1728824213,12984.089609109993,70.71891603000404,53467.83660888 2024-10-13,12:56:55.000,287,11014780,12765,0,1728824214,12984.109818039993,70.75416168000083,53467.857570240005 2024-10-13,12:56:56.000,287,11014795,12645,0,1728824215,12984.096345419988,70.73301429000276,53467.83660888 2024-10-13,12:56:57.000,287,11014758,12805,0,1728824216,12984.062663869998,70.76825993999955,53467.87154448 2024-10-13,12:56:58.000,287,11014803,12805,0,1728824217,12983.995300770002,70.80350559000362,53467.83660888 2024-10-13,12:56:59.000,287,11014800,12725,0,1728824218,12983.968355529993,70.7612108100002,53467.76673768 2024-10-13,12:57:00.000,287,11014776,12725,0,1728824219,12983.975091840002,70.79645646000426,53467.85058312001 2024-10-13,12:57:01.000,287,11014797,12405,0,1728824220,12983.988564459993,70.75416168000083,53467.82263464 2024-10-13,12:57:02.000,287,11014790,12685,0,1728824221,12983.975091840002,70.73301429000276,53467.79468616 2024-10-13,12:57:03.000,287,11014781,12885,0,1728824222,12984.002037079998,70.74006342000212,53467.86455736 2024-10-13,12:57:04.000,287,11014790,12605,0,1728824223,12984.015509700002,70.69071950999933,53467.79468616 2024-10-13,12:57:05.000,287,11014816,12765,0,1728824224,12984.015509700002,70.63432647000445,53467.76673768 2024-10-13,12:57:06.000,287,11014821,12485,0,1728824225,12984.055927560003,70.59203169000102,53467.787699040004 2024-10-13,12:57:07.000,287,11014807,12885,0,1728824226,12984.089609109993,70.54973691000487,53467.75276344001 2024-10-13,12:57:08.000,287,11014815,12725,0,1728824227,12984.130026969993,70.47219648000464,53467.71782784 2024-10-13,12:57:09.000,287,11014759,12565,0,1728824228,12984.210862689994,70.42990170000121,53467.71084072001 2024-10-13,12:57:10.000,287,11014791,12645,0,1728824229,12984.210862689994,70.3664595299997,53467.78071192001 2024-10-13,12:57:11.000,287,11014770,12685,0,1728824230,12984.251280549994,70.3312138800029,53467.74577632 2024-10-13,12:57:12.000,287,11014762,12685,0,1728824231,12984.264753169999,70.28186997000012,53467.71084072001 2024-10-13,12:57:13.000,287,11014770,12805,0,1728824232,12984.278225789989,70.19728041000053,53467.72481496 2024-10-13,12:57:14.000,287,11014788,12605,0,1728824233,12984.258016859989,70.12678910999966,53467.69686648 2024-10-13,12:57:15.000,287,11014830,12645,0,1728824234,12984.264753169999,70.021052160002,53467.69686648 2024-10-13,12:57:16.000,287,11014735,12605,0,1728824235,12984.251280549994,69.95760999000049,53467.66193088001 2024-10-13,12:57:17.000,287,11014798,12685,0,1728824236,12984.237807929989,69.84482391000347,53467.64795664 2024-10-13,12:57:18.000,287,11014753,12885,0,1728824237,12984.244544239999,69.78138174000196,53467.689879360005 2024-10-13,12:57:19.000,287,11014783,12885,0,1728824238,12984.183917449998,69.69679218000238,53467.62000816 2024-10-13,12:57:20.000,287,11014726,12805,0,1728824239,12984.136763279988,69.59810436000407,53467.62699528 2024-10-13,12:57:21.000,287,11014802,12805,0,1728824240,12984.062663869998,69.48531827999977,53467.62699528 2024-10-13,12:57:22.000,287,11014754,12805,0,1728824241,12984.008773389993,69.37253220000275,53467.62699528 2024-10-13,12:57:23.000,287,11014767,12645,0,1728824242,12983.921201359997,69.3161391600006,53467.62699528 2024-10-13,12:57:24.000,287,11014776,12565,0,1728824243,12983.840365639997,69.20335308000358,53467.61302104001 2024-10-13,12:57:25.000,287,11014779,12765,0,1728824244,12983.752793610001,69.13286178000271,53467.62699528 2024-10-13,12:57:26.000,287,11014758,12805,0,1728824245,12983.665221579991,69.07646874000056,53467.61302104001 2024-10-13,12:57:27.000,287,11014758,12645,0,1728824246,12983.517022759996,68.99187918000098,53467.5990468 2024-10-13,12:57:28.000,287,11014791,12885,0,1728824247,12983.436187039995,68.90024049000203,53467.58507256001 2024-10-13,12:57:29.000,287,11014754,12685,0,1728824248,12983.294724529995,68.84384744999988,53467.571098320004 2024-10-13,12:57:30.000,287,11014746,12805,0,1728824249,12983.173470949994,68.78745440999774,53467.50122712 2024-10-13,12:57:31.000,287,11014752,12805,0,1728824250,12983.038744749989,68.69581571999879,53467.5990468 2024-10-13,12:57:32.000,287,11014757,12365,0,1728824251,12982.897282239988,68.6112261599992,53467.50821424 2024-10-13,12:57:33.000,287,11014806,12645,0,1728824252,12982.762556039997,68.5477839899977,53467.43135592 2024-10-13,12:57:34.000,287,11014772,12605,0,1728824253,12982.641302459997,68.51958747000026,53467.41738168001 2024-10-13,12:57:35.000,287,11014758,12845,0,1728824254,12982.506576259992,68.50548921000154,53467.34751048001 2024-10-13,12:57:36.000,287,11014819,12765,0,1728824255,12982.398795299996,68.39975226000388,53467.354497600005 2024-10-13,12:57:37.000,287,11014769,12605,0,1728824256,12982.29101434,68.39270313000452,53467.31257488 2024-10-13,12:57:38.000,287,11014797,12685,0,1728824257,12982.18996969,68.33631009000237,53467.256677920006 2024-10-13,12:57:39.000,287,11014738,12885,0,1728824258,12982.14955183,68.27991705000022,53467.19379384 2024-10-13,12:57:40.000,287,11014787,12765,0,1728824259,12982.014825629994,68.17418010000256,53467.15187112 2024-10-13,12:57:41.000,287,11014751,12525,0,1728824260,12981.98788039,68.13893444999849,53467.068025680004 2024-10-13,12:57:42.000,287,11014793,12725,0,1728824261,12981.927253599999,68.0684431500049,53467.09597416 2024-10-13,12:57:43.000,287,11014795,12805,0,1728824262,12981.893572049994,68.00500098000339,53467.0051416 2024-10-13,12:57:44.000,287,11014798,12525,0,1728824263,12981.886835739999,67.89926402999845,53466.98418024 2024-10-13,12:57:45.000,287,11014747,12885,0,1728824264,12981.853154189994,67.77942882000207,53466.9352704 2024-10-13,12:57:46.000,287,11014748,12925,0,1728824265,12981.826208949999,67.73713403999864,53466.89334768001 2024-10-13,12:57:47.000,287,11014739,12645,0,1728824266,12981.779054779989,67.63139709000097,53466.82347648001 2024-10-13,12:57:48.000,287,11014765,12725,0,1728824267,12981.725164299998,67.53270927000267,53466.78854088 2024-10-13,12:57:49.000,287,11014777,12805,0,1728824268,12981.684746439998,67.42697231999773,53466.71866968 2024-10-13,12:57:50.000,287,11014791,12605,0,1728824269,12981.651064889993,67.35648102000414,53466.697708319996 2024-10-13,12:57:51.000,287,11014786,12965,0,1728824270,12981.570229169993,67.2154984200024,53466.70469544001 2024-10-13,12:57:52.000,287,11014800,13125,0,1728824271,12981.496129760002,67.06746669000131,53466.6907212 2024-10-13,12:57:53.000,287,11014779,12605,0,1728824272,12981.415294040002,66.96172974000365,53466.62085 2024-10-13,12:57:54.000,287,11014728,12645,0,1728824273,12981.294040460001,66.84894365999935,53466.60687576001 2024-10-13,12:57:55.000,287,11014818,12605,0,1728824274,12981.17278688,66.72205932000361,53466.564953040004 2024-10-13,12:57:56.000,287,11014810,12885,0,1728824275,12981.01111544,66.62337149999803,53466.530017439996 2024-10-13,12:57:57.000,287,11014760,12965,0,1728824276,12980.82923507,66.48238890000357,53466.467133360005 2024-10-13,12:57:58.000,287,11014760,12645,0,1728824277,12980.654091009994,66.41894673000206,53466.42521064 2024-10-13,12:57:59.000,287,11014795,12885,0,1728824278,12980.478946949988,66.32730804000312,53466.41123640001 2024-10-13,12:58:00.000,287,11014724,12565,0,1728824279,12980.189285619992,66.19337457000074,53466.397262160004 2024-10-13,12:58:01.000,287,11014781,12525,0,1728824280,12979.940042149996,66.15812892000395,53466.348352320005 2024-10-13,12:58:02.000,287,11014771,12645,0,1728824281,12979.66385343999,66.11583414000052,53466.20860992 2024-10-13,12:58:03.000,287,11014765,12525,0,1728824282,12979.401137349989,66.08763762000308,53466.194635679996 2024-10-13,12:58:04.000,287,11014759,12565,0,1728824283,12979.138421260002,66.03124458000093,53466.15271296001 2024-10-13,12:58:05.000,287,11014773,12765,0,1728824284,12978.889177789992,65.98894980000478,53466.10380312001 2024-10-13,12:58:06.000,287,11014772,12765,0,1728824285,12978.64667062999,65.98894980000478,53466.061880400004 2024-10-13,12:58:07.000,287,11014756,12925,0,1728824286,12978.42437239999,65.92550763000327,53465.93611224001 2024-10-13,12:58:08.000,287,11014769,12565,0,1728824287,12978.208810479999,65.97485153999878,53465.88021528 2024-10-13,12:58:09.000,287,11014770,12685,0,1728824288,12978.020193799988,65.92550763000327,53465.81034408 2024-10-13,12:58:10.000,287,11014708,12965,0,1728824289,12977.831577119992,65.92550763000327,53465.677588800005 2024-10-13,12:58:11.000,287,11014779,12605,0,1728824290,12977.696850920001,65.93255676000263,53465.65662744 2024-10-13,12:58:12.000,287,11014755,12685,0,1728824291,12977.602542579996,65.96075328000006,53465.6077176 2024-10-13,12:58:13.000,287,11014762,12765,0,1728824292,12977.49476162,65.99599893000413,53465.47496232 2024-10-13,12:58:14.000,287,11014760,12645,0,1728824293,12977.42739851999,65.98190066999814,53465.356181279996 2024-10-13,12:58:15.000,287,11014793,12805,0,1728824294,12977.40718958999,66.05239196999901,53465.223426000004 2024-10-13,12:58:16.000,287,11014776,12805,0,1728824295,12977.35329911,66.03829371000029,53465.188490399996 2024-10-13,12:58:17.000,287,11014727,12725,0,1728824296,12977.39371697,66.05944109999837,53465.10464496 2024-10-13,12:58:18.000,287,11014746,12645,0,1728824297,12977.40718958999,66.05239196999901,53465.09067072 2024-10-13,12:58:19.000,287,11014764,12685,0,1728824298,12977.46781637999,66.1017358800018,53464.97887680001 2024-10-13,12:58:20.000,287,11014805,12765,0,1728824299,12977.528443169991,66.1369815299986,53464.92996696001 2024-10-13,12:58:21.000,287,11014815,12645,0,1728824300,12977.629487819991,66.15812892000395,53464.88105712001 2024-10-13,12:58:22.000,287,11014796,12685,0,1728824301,12977.723796159997,66.12993239999923,53464.76227608001 2024-10-13,12:58:23.000,287,11014746,12765,0,1728824302,12977.770950329992,66.15107979000459,53464.741314720006 2024-10-13,12:58:24.000,287,11014825,13005,0,1728824303,12977.845049739997,66.15107979000459,53464.70637912 2024-10-13,12:58:25.000,287,11014805,12925,0,1728824304,12977.919149150002,66.15812892000395,53464.65048216 2024-10-13,12:58:26.000,287,11014781,12605,0,1728824305,12977.986512249998,66.17222718000266,53464.59458520001 2024-10-13,12:58:27.000,287,11014735,12445,0,1728824306,12978.060611659988,66.17222718000266,53464.573623840006 2024-10-13,12:58:28.000,287,11014778,12645,0,1728824307,12978.080820589988,66.17222718000266,53464.573623840006 2024-10-13,12:58:29.000,287,11014795,12765,0,1728824308,12978.094293209993,66.22862022000481,53464.503752640005 2024-10-13,12:58:30.000,287,11014777,12605,0,1728824309,12978.074084279993,66.23566935000417,53464.47580416001 2024-10-13,12:58:31.000,287,11014767,12605,0,1728824310,12978.047139039998,66.21452195999882,53464.43388144 2024-10-13,12:58:32.000,287,11014738,12685,0,1728824311,12977.979775940003,66.24271848000353,53464.36401024 2024-10-13,12:58:33.000,287,11014779,12605,0,1728824312,12977.919149150002,66.25681674000225,53464.43388144 2024-10-13,12:58:34.000,287,11014800,12805,0,1728824313,12977.858522360002,66.25681674000225,53464.454842800005 2024-10-13,12:58:35.000,287,11014797,12845,0,1728824314,12977.764214019997,66.24271848000353,53464.35702312001 2024-10-13,12:58:36.000,287,11014769,12885,0,1728824315,12977.656433060001,66.24271848000353,53464.43388144 2024-10-13,12:58:37.000,287,11014761,12605,0,1728824316,12977.562124719996,66.24976761000289,53464.32208752 2024-10-13,12:58:38.000,287,11014814,12765,0,1728824317,12977.43413483,66.26386587000161,53464.30811328001 2024-10-13,12:58:39.000,287,11014774,12645,0,1728824318,12977.339826489995,66.26386587000161,53464.34304888 2024-10-13,12:58:40.000,287,11014762,12805,0,1728824319,12977.22530921999,66.25681674000225,53464.27317768 2024-10-13,12:58:41.000,287,11014745,12725,0,1728824320,12977.19162767,66.26386587000161,53464.20330648 2024-10-13,12:58:42.000,287,11014776,12965,0,1728824321,12977.11079195,66.24976761000289,53464.18933224001 2024-10-13,12:58:43.000,287,11014777,12645,0,1728824322,12977.009747299999,66.27091500000097,53464.09849968 2024-10-13,12:58:44.000,287,11014765,12525,0,1728824323,12977.016483609994,66.24976761000289,53464.08452544 2024-10-13,12:58:45.000,287,11014808,12885,0,1728824324,12976.976065749994,66.26386587000161,53464.08452544 2024-10-13,12:58:46.000,287,11014766,12805,0,1728824325,12977.023219919989,66.24271848000353,53464.06356408001 2024-10-13,12:58:47.000,287,11014743,12645,0,1728824326,12977.003010989989,66.27091500000097,53463.93779592 2024-10-13,12:58:48.000,287,11014824,12645,0,1728824327,12977.029956229999,66.26386587000161,53463.91683456 2024-10-13,12:58:49.000,287,11014791,12845,0,1728824328,12977.070374089999,66.24976761000289,53463.81901488 2024-10-13,12:58:50.000,287,11014771,12765,0,1728824329,12977.08384670999,66.30616064999776,53463.79805352 2024-10-13,12:58:51.000,287,11014766,12685,0,1728824330,12977.10405563999,66.25681674000225,53463.74914368 2024-10-13,12:58:52.000,287,11014751,12645,0,1728824331,12977.137737189994,66.27091500000097,53463.784079280005 2024-10-13,12:58:53.000,287,11014819,12725,0,1728824332,12977.19162767,66.2991115199984,53463.7211952 2024-10-13,12:58:54.000,287,11014757,12765,0,1728824333,12977.178155049995,66.32025891000376,53463.67228536 2024-10-13,12:58:55.000,287,11014777,12645,0,1728824334,12977.20510028999,66.32025891000376,53463.60940128001 2024-10-13,12:58:56.000,287,11014795,12965,0,1728824335,12977.2118366,66.34140630000184,53463.567478560006 2024-10-13,12:58:57.000,287,11014752,12645,0,1728824336,12977.23204553,66.39075021000463,53463.53953008001 2024-10-13,12:58:58.000,287,11014844,12805,0,1728824337,12977.2118366,66.42599586000142,53463.448697520005 2024-10-13,12:58:59.000,287,11014822,12805,0,1728824338,12977.20510028999,66.43304499000078,53463.448697520005 2024-10-13,12:59:00.000,287,11014819,12965,0,1728824339,12977.16468242999,66.48238890000357,53463.44171040001 2024-10-13,12:59:01.000,287,11014846,12605,0,1728824340,12977.15120981,66.53173280999908,53463.44171040001 2024-10-13,12:59:02.000,287,11014763,12565,0,1728824341,12977.117528259994,66.59517498000059,53463.43472328 2024-10-13,12:59:03.000,287,11014814,12765,0,1728824342,12977.06363777999,66.64451889000338,53463.378826320004 2024-10-13,12:59:04.000,287,11014813,12565,0,1728824343,12977.04342884999,66.70796106000489,53463.39280056001 2024-10-13,12:59:05.000,287,11014770,12685,0,1728824344,12977.04342884999,66.7573049700004,53463.35786496 2024-10-13,12:59:06.000,287,11014837,12965,0,1728824345,12976.996274679994,66.79959975000384,53463.3369036 2024-10-13,12:59:07.000,287,11014755,12565,0,1728824346,12976.982802059989,66.83484540000063,53463.23908392 2024-10-13,12:59:08.000,287,11014800,12805,0,1728824347,12976.962593129989,66.86304191999807,53463.21812256 2024-10-13,12:59:09.000,287,11014774,12565,0,1728824348,12977.029956229999,66.9405823499983,53463.27401952001 2024-10-13,12:59:10.000,287,11014789,12765,0,1728824349,12976.996274679994,66.98287713000173,53463.22510968001 2024-10-13,12:59:11.000,287,11014822,12525,0,1728824350,12977.04342884999,67.01812277999852,53463.19017408 2024-10-13,12:59:12.000,287,11014784,12605,0,1728824351,12977.056901469994,67.06746669000131,53463.14126424 2024-10-13,12:59:13.000,287,11014789,12685,0,1728824352,12977.10405563999,67.12385973000346,53463.10632864001 2024-10-13,12:59:14.000,287,11014840,12605,0,1728824353,12977.16468242999,67.18025276999833,53463.08536728001 2024-10-13,12:59:15.000,287,11014781,12765,0,1728824354,12977.218572909995,67.20140016000369,53463.07139304 2024-10-13,12:59:16.000,287,11014807,12845,0,1728824355,12977.32635386999,67.2507440699992,53463.03645744001 2024-10-13,12:59:17.000,287,11014763,12725,0,1728824356,12977.40718958999,67.34943189000478,53463.064405920006 2024-10-13,12:59:18.000,287,11014831,12805,0,1728824357,12977.481288999996,67.37057928000286,53463.01549608001 2024-10-13,12:59:19.000,287,11014793,12445,0,1728824358,12977.582333649996,67.41287405999901,53462.96658624001 2024-10-13,12:59:20.000,287,11014743,12765,0,1728824359,12977.710323539992,67.44107058000372,53462.896715040006 2024-10-13,12:59:21.000,287,11014791,12725,0,1728824360,12977.791159259992,67.52566014000331,53462.93165064 2024-10-13,12:59:22.000,287,11014758,12565,0,1728824361,12977.871994979992,67.58910231000482,53462.93863776001 2024-10-13,12:59:23.000,287,11014827,12845,0,1728824362,12977.966303319998,67.64549534999969,53462.97357336 2024-10-13,12:59:24.000,287,11014757,12805,0,1728824363,12978.006721179998,67.6736918700044,53462.91767640001 2024-10-13,12:59:25.000,287,11014797,12765,0,1728824364,12978.040402729988,67.68074100000376,53462.93863776001 2024-10-13,12:59:26.000,287,11014775,12725,0,1728824365,12978.087556899998,67.76533056000335,53462.945624880005 2024-10-13,12:59:27.000,287,11014753,12765,0,1728824366,12978.134711069994,67.82172359999822,53462.875753680004 2024-10-13,12:59:28.000,287,11014766,13005,0,1728824367,12978.161656309989,67.88516576999973,53462.92466352 2024-10-13,12:59:29.000,287,11014791,12685,0,1728824368,12978.154919999994,67.96270619999996,53462.88972792001 2024-10-13,12:59:30.000,287,11014814,12805,0,1728824369,12978.154919999994,68.01205011000275,53462.896715040006 2024-10-13,12:59:31.000,287,11014808,12645,0,1728824370,12978.127974759998,68.06139401999826,53462.875753680004 2024-10-13,12:59:32.000,287,11014792,12845,0,1728824371,12978.080820589988,68.11073793000105,53462.90370216 2024-10-13,12:59:33.000,287,11014789,12885,0,1728824372,12978.121238449989,68.14598357999785,53462.91767640001 2024-10-13,12:59:34.000,287,11014773,12685,0,1728824373,12978.074084279993,68.23762227000407,53462.896715040006 2024-10-13,12:59:35.000,287,11014796,12845,0,1728824374,12978.053875349993,68.23057314000471,53462.945624880005 2024-10-13,12:59:36.000,287,11014783,12605,0,1728824375,12978.013457489993,68.2658187900015,53462.90370216 2024-10-13,12:59:37.000,287,11014843,12605,0,1728824376,12977.959567010003,68.30811356999766,53462.875753680004 2024-10-13,12:59:38.000,287,11014772,12765,0,1728824377,12977.959567010003,68.33631009000237,53462.91068928 2024-10-13,12:59:39.000,287,11014793,12605,0,1728824378,12977.939358080002,68.36450660999981,53462.8827408 2024-10-13,12:59:40.000,287,11014804,12565,0,1728824379,12977.959567010003,68.37155573999917,53462.8827408 2024-10-13,12:59:41.000,287,11014824,12525,0,1728824380,12977.952830699993,68.37860486999853,53462.8827408 2024-10-13,12:59:42.000,287,11014739,12765,0,1728824381,12977.999984869988,68.40680139000324,53462.86177944 2024-10-13,12:59:43.000,287,11014786,12605,0,1728824382,12978.013457489993,68.36450660999981,53462.8128696 2024-10-13,12:59:44.000,287,11014806,13045,0,1728824383,12978.033666419993,68.38565399999788,53462.875753680004 2024-10-13,12:59:45.000,287,11014820,12885,0,1728824384,12978.121238449989,68.4138505200026,53462.875753680004 2024-10-13,12:59:46.000,287,11014798,12645,0,1728824385,12978.094293209993,68.40680139000324,53462.875753680004 2024-10-13,12:59:47.000,287,11014759,12605,0,1728824386,12978.148183689998,68.4138505200026,53462.8128696 2024-10-13,12:59:48.000,287,11014753,12685,0,1728824387,12978.208810479999,68.39975226000388,53462.79889536001 2024-10-13,12:59:49.000,287,11014793,12725,0,1728824388,12978.235755719994,68.39270313000452,53462.81985672001 2024-10-13,12:59:50.000,287,11014794,12765,0,1728824389,12978.28290988999,68.42089965000196,53462.8128696 2024-10-13,12:59:51.000,287,11014761,12605,0,1728824390,12978.30311881999,68.42089965000196,53462.77094688001 2024-10-13,12:59:52.000,287,11014802,12445,0,1728824391,12978.276173579994,68.45614529999875,53462.77094688001 2024-10-13,12:59:53.000,287,11014755,12565,0,1728824392,12978.276173579994,68.42089965000196,53462.71504992 2024-10-13,12:59:54.000,287,11014767,12605,0,1728824393,12978.276173579994,68.46319442999811,53462.71504992 2024-10-13,12:59:55.000,287,11014777,12765,0,1728824394,12978.269437269999,68.46319442999811,53462.729024160006 2024-10-13,12:59:56.000,287,11014806,12885,0,1728824395,12978.26270095999,68.47024356000475,53462.729024160006 2024-10-13,12:59:57.000,287,11014788,12685,0,1728824396,12978.215546789994,68.53368572999898,53462.68011432001 2024-10-13,12:59:58.000,287,11014762,12605,0,1728824397,12978.188601549999,68.5477839899977,53462.68710144 2024-10-13,12:59:59.000,287,11014768,12965,0,1728824398,12978.114502139993,68.56893138000305,53462.65216584001 2024-10-13,13:00:00.000,287,11014800,12605,0,1728824399,12978.107765829998,68.59712790000049,53462.66614008 2024-10-13,13:00:01.000,287,11014764,12605,0,1728824400,12978.026930109998,68.6112261599992,53462.68710144 2024-10-13,13:00:02.000,287,11014823,12765,0,1728824401,12977.986512249998,68.64647181000328,53462.65216584001 2024-10-13,13:00:03.000,287,11014749,12725,0,1728824402,12977.912412839993,68.68171746000007,53462.610243120005 2024-10-13,13:00:04.000,287,11014781,12605,0,1728824403,12977.898940220002,68.65352094000264,53462.65216584001 2024-10-13,13:00:05.000,287,11014785,12965,0,1728824404,12977.871994979992,68.66761920000135,53462.60325600001 2024-10-13,13:00:06.000,287,11014784,12965,0,1728824405,12977.811368189992,68.7240122400035,53462.6381916 2024-10-13,13:00:07.000,287,11014802,12805,0,1728824406,12977.804631879997,68.74515963000158,53462.58928176 2024-10-13,13:00:08.000,287,11014763,12845,0,1728824407,12977.750741399992,68.74515963000158,53462.54735904 2024-10-13,13:00:09.000,287,11014764,13005,0,1728824408,12977.770950329992,68.73811050000222,53462.540371920004 2024-10-13,13:00:10.000,287,11014831,12645,0,1728824409,12977.791159259992,68.73106137000286,53462.53338480001 2024-10-13,13:00:11.000,287,11014820,12645,0,1728824410,12977.791159259992,68.78745440999774,53462.53338480001 2024-10-13,13:00:12.000,287,11014772,12845,0,1728824411,12977.824840809997,68.7592578900003,53462.51941056 2024-10-13,13:00:13.000,287,11014753,12605,0,1728824412,12977.845049739997,68.7592578900003,53462.53338480001 2024-10-13,13:00:14.000,287,11014802,12605,0,1728824413,12977.892203909993,68.78040527999838,53462.51242344001 2024-10-13,13:00:15.000,287,11014799,12565,0,1728824414,12977.925885459998,68.79450354000437,53462.47748784 2024-10-13,13:00:16.000,287,11014797,12805,0,1728824415,12977.959567010003,68.78745440999774,53462.45652648 2024-10-13,13:00:17.000,287,11014823,12845,0,1728824416,12977.986512249998,68.77335614999902,53462.47748784 2024-10-13,13:00:18.000,287,11014771,12805,0,1728824417,12978.033666419993,68.76630701999966,53462.48447496001 2024-10-13,13:00:19.000,287,11014758,12485,0,1728824418,12978.053875349993,68.73811050000222,53462.47748784 2024-10-13,13:00:20.000,287,11014772,12925,0,1728824419,12978.094293209993,68.74515963000158,53462.47748784 2024-10-13,13:00:21.000,287,11014751,12725,0,1728824420,12978.168392619998,68.74515963000158,53462.48447496001 2024-10-13,13:00:22.000,287,11014804,12605,0,1728824421,12978.188601549999,68.68876658999943,53462.42159088 2024-10-13,13:00:23.000,287,11014808,12485,0,1728824422,12978.222283099989,68.69581571999879,53462.47748784 2024-10-13,13:00:24.000,287,11014777,12805,0,1728824423,12978.276173579994,68.70991398000479,53462.41460376001 2024-10-13,13:00:25.000,287,11014734,12645,0,1728824424,12978.296382509994,68.70286484999815,53462.47748784 2024-10-13,13:00:26.000,287,11014779,12685,0,1728824425,12978.30311881999,68.71696311000414,53462.47748784 2024-10-13,13:00:27.000,287,11014793,12805,0,1728824426,12978.316591439994,68.68876658999943,53462.442552240005 2024-10-13,13:00:28.000,287,11014811,12765,0,1728824427,12978.336800369994,68.68171746000007,53462.47748784 2024-10-13,13:00:29.000,287,11014766,12885,0,1728824428,12978.35027299,68.67466833000071,53462.442552240005 2024-10-13,13:00:30.000,287,11014807,12605,0,1728824429,12978.35027299,68.660570070002,53462.44953936 2024-10-13,13:00:31.000,287,11014759,12565,0,1728824430,12978.38395453999,68.62532441999792,53462.48447496001 2024-10-13,13:00:32.000,287,11014746,12645,0,1728824431,12978.377218229994,68.62532441999792,53462.51941056 2024-10-13,13:00:33.000,287,11014761,12965,0,1728824432,12978.377218229994,68.660570070002,53462.47050072 2024-10-13,13:00:34.000,287,11014802,12645,0,1728824433,12978.397427159995,68.61827528999856,53462.442552240005 2024-10-13,13:00:35.000,287,11014793,12605,0,1728824434,12978.397427159995,68.61827528999856,53462.47748784 2024-10-13,13:00:36.000,287,11014786,12605,0,1728824435,12978.397427159995,68.61827528999856,53462.47050072 2024-10-13,13:00:37.000,287,11014805,12925,0,1728824436,12978.437845019995,68.61827528999856,53462.47748784 2024-10-13,13:00:38.000,287,11014825,13285,0,1728824437,12978.41089978,68.61827528999856,53462.47748784 2024-10-13,13:00:39.000,287,11014735,12805,0,1728824438,12978.40416346999,68.63237355000456,53462.47050072 2024-10-13,13:00:40.000,287,11014769,12805,0,1728824439,12978.42437239999,68.63237355000456,53462.46351360001 2024-10-13,13:00:41.000,287,11014802,12685,0,1728824440,12978.43110871,68.61827528999856,53462.51941056 2024-10-13,13:00:42.000,287,11014786,12765,0,1728824441,12978.417636089995,68.660570070002,53462.51242344001 2024-10-13,13:00:43.000,287,11014743,12525,0,1728824442,12978.42437239999,68.660570070002,53462.54735904 2024-10-13,13:00:44.000,287,11014800,12845,0,1728824443,12978.437845019995,68.63237355000456,53462.51941056 2024-10-13,13:00:45.000,287,11014811,12525,0,1728824444,12978.43110871,68.65352094000264,53462.48447496001 2024-10-13,13:00:46.000,287,11014797,12765,0,1728824445,12978.40416346999,68.63237355000456,53462.48447496001 2024-10-13,13:00:47.000,287,11014760,12765,0,1728824446,12978.43110871,68.61827528999856,53462.50543632001 2024-10-13,13:00:48.000,287,11014771,12725,0,1728824447,12978.38395453999,68.63237355000456,53462.51242344001 2024-10-13,13:00:49.000,287,11014735,12925,0,1728824448,12978.437845019995,68.64647181000328,53462.45652648 2024-10-13,13:00:50.000,287,11014814,12405,0,1728824449,12978.38395453999,68.660570070002,53462.44953936 2024-10-13,13:00:51.000,287,11014789,12605,0,1728824450,12978.40416346999,68.6112261599992,53462.51941056 2024-10-13,13:00:52.000,287,11014774,12965,0,1728824451,12978.377218229994,68.67466833000071,53462.4984492 2024-10-13,13:00:53.000,287,11014766,12845,0,1728824452,12978.39069085,68.65352094000264,53462.50543632001 2024-10-13,13:00:54.000,287,11014811,12885,0,1728824453,12978.397427159995,68.65352094000264,53462.540371920004 2024-10-13,13:00:55.000,287,11014831,12965,0,1728824454,12978.39069085,68.63237355000456,53462.4984492 2024-10-13,13:00:56.000,287,11014801,12765,0,1728824455,12978.357009299994,68.67466833000071,53462.50543632001 2024-10-13,13:00:57.000,287,11014823,12725,0,1728824456,12978.296382509994,68.59712790000049,53462.48447496001 2024-10-13,13:00:58.000,287,11014786,12645,0,1728824457,12978.30311881999,68.59712790000049,53462.428578 2024-10-13,13:00:59.000,287,11014763,12765,0,1728824458,12978.37048192,68.59007877000113,53462.442552240005 2024-10-13,13:01:00.000,287,11014767,12805,0,1728824459,12978.26270095999,68.56188225000369,53462.44953936 2024-10-13,13:01:01.000,287,11014760,12685,0,1728824460,12978.26270095999,68.56893138000305,53462.47748784 2024-10-13,13:01:02.000,287,11014805,12925,0,1728824461,12978.316591439994,68.52663659999962,53462.46351360001 2024-10-13,13:01:03.000,287,11014767,12965,0,1728824462,12978.269437269999,68.48434182000346,53462.43556512001 2024-10-13,13:01:04.000,287,11014786,12765,0,1728824463,12978.269437269999,68.49844008000218,53462.47050072 2024-10-13,13:01:05.000,287,11014775,13085,0,1728824464,12978.269437269999,68.46319442999811,53462.393642400006 2024-10-13,13:01:06.000,287,11014781,12845,0,1728824465,12978.249228339999,68.48434182000346,53462.42159088 2024-10-13,13:01:07.000,287,11014800,12805,0,1728824466,12978.208810479999,68.44204704000003,53462.428578 2024-10-13,13:01:08.000,287,11014791,12485,0,1728824467,12978.249228339999,68.39270313000452,53462.42159088 2024-10-13,13:01:09.000,287,11014774,12805,0,1728824468,12978.229019409999,68.38565399999788,53462.40761664 2024-10-13,13:01:10.000,287,11014815,12605,0,1728824469,12978.235755719994,68.37860486999853,53462.43556512001 2024-10-13,13:01:11.000,287,11014757,12765,0,1728824470,12978.255964649994,68.37155573999917,53462.41460376001 2024-10-13,13:01:12.000,287,11014766,12565,0,1728824471,12978.222283099989,68.35040835000109,53462.41460376001 2024-10-13,13:01:13.000,287,11014803,12645,0,1728824472,12978.235755719994,68.3151627000043,53462.38665528001 2024-10-13,13:01:14.000,287,11014781,12885,0,1728824473,12978.249228339999,68.30811356999766,53462.40062952 2024-10-13,13:01:15.000,287,11014775,12565,0,1728824474,12978.296382509994,68.25876966000214,53462.35171968 2024-10-13,13:01:16.000,287,11014786,12845,0,1728824475,12978.32332774999,68.27991705000022,53462.33075832 2024-10-13,13:01:17.000,287,11014783,12805,0,1728824476,12978.35027299,68.24467140000343,53462.3587068 2024-10-13,13:01:18.000,287,11014761,12565,0,1728824477,12978.39069085,68.22352400999807,53462.323771200005 2024-10-13,13:01:19.000,287,11014779,12525,0,1728824478,12978.48499918999,68.23057314000471,53462.29582272001 2024-10-13,13:01:20.000,287,11014804,12805,0,1728824479,12978.57257122,68.20942574999935,53462.30979696 2024-10-13,13:01:21.000,287,11014813,12685,0,1728824480,12978.64667062999,68.12483618999977,53462.29582272001 2024-10-13,13:01:22.000,287,11014771,12925,0,1728824481,12978.680352179996,68.14598357999785,53462.30979696 2024-10-13,13:01:23.000,287,11014795,12685,0,1728824482,12978.740978969996,68.08254141000361,53462.41460376001 2024-10-13,13:01:24.000,287,11014793,12605,0,1728824483,12978.848759929992,68.08959054000297,53462.38665528001 2024-10-13,13:01:25.000,287,11014780,12565,0,1728824484,12978.902650409997,68.08254141000361,53462.35171968 2024-10-13,13:01:26.000,287,11014741,12565,0,1728824485,12979.023903989997,68.04024663000018,53462.428578 2024-10-13,13:01:27.000,287,11014787,12645,0,1728824486,12979.071058159992,68.04024663000018,53462.42159088 2024-10-13,13:01:28.000,287,11014771,12645,0,1728824487,12979.165366499998,68.04729575999954,53462.41460376001 2024-10-13,13:01:29.000,287,11014770,12605,0,1728824488,12979.279883769988,68.0543448899989,53462.45652648 2024-10-13,13:01:30.000,287,11014780,12645,0,1728824489,12979.320301629989,68.08254141000361,53462.43556512001 2024-10-13,13:01:31.000,287,11014771,12645,0,1728824490,12979.407873659999,68.08254141000361,53462.45652648 2024-10-13,13:01:32.000,287,11014809,12965,0,1728824491,12979.5695451,68.0684431500049,53462.51242344001 2024-10-13,13:01:33.000,287,11014780,12765,0,1728824492,12979.60996296,68.09663967000233,53462.51242344001 2024-10-13,13:01:34.000,287,11014794,12565,0,1728824493,12979.66385343999,68.11073793000105,53462.52639768 2024-10-13,13:01:35.000,287,11014732,12805,0,1728824494,12979.72448022999,68.11073793000105,53462.55434616001 2024-10-13,13:01:36.000,287,11014772,12605,0,1728824495,12979.818788569995,68.08959054000297,53462.52639768 2024-10-13,13:01:37.000,287,11014793,12965,0,1728824496,12979.838997499995,68.09663967000233,53462.58229464001 2024-10-13,13:01:38.000,287,11014749,12685,0,1728824497,12979.879415359996,68.10368880000169,53462.58928176 2024-10-13,13:01:39.000,287,11014773,12885,0,1728824498,12980.014141560001,68.07549228000426,53462.64517872 2024-10-13,13:01:40.000,287,11014802,12565,0,1728824499,12980.074768350001,68.04729575999954,53462.6381916 2024-10-13,13:01:41.000,287,11014781,12725,0,1728824500,12980.061295729996,68.08959054000297,53462.66614008 2024-10-13,13:01:42.000,287,11014790,12365,0,1728824501,12980.088240969992,68.04024663000018,53462.66614008 2024-10-13,13:01:43.000,287,11014800,12525,0,1728824502,12980.155604070002,68.01205011000275,53462.72203704001 2024-10-13,13:01:44.000,287,11014805,12845,0,1728824503,12980.182549309997,67.9556570700006,53462.77094688001 2024-10-13,13:01:45.000,287,11014794,12765,0,1728824504,12980.243176099997,67.9556570700006,53462.79190824 2024-10-13,13:01:46.000,287,11014758,12765,0,1728824505,12980.297066580002,67.87811664000037,53462.777934000005 2024-10-13,13:01:47.000,287,11014784,12765,0,1728824506,12980.297066580002,67.83582186000422,53462.86177944 2024-10-13,13:01:48.000,287,11014783,12645,0,1728824507,12980.350957059993,67.75123230000463,53462.90370216 2024-10-13,13:01:49.000,287,11014770,12805,0,1728824508,12980.377902300002,67.71598665000056,53462.93165064 2024-10-13,13:01:50.000,287,11014831,12845,0,1728824509,12980.411583849993,67.6102497000029,53462.952612 2024-10-13,13:01:51.000,287,11014763,12765,0,1728824510,12980.411583849993,67.51861101000395,53462.96658624001 2024-10-13,13:01:52.000,287,11014774,12525,0,1728824511,12980.418320160003,67.44811971000308,53463.01549608001 2024-10-13,13:01:53.000,287,11014754,12565,0,1728824512,12980.438529089988,67.34943189000478,53463.02947032 2024-10-13,13:01:54.000,287,11014748,12645,0,1728824513,12980.425056469998,67.26484232999792,53463.02947032 2024-10-13,13:01:55.000,287,11014760,12565,0,1728824514,12980.377902300002,67.15910538000026,53463.08536728001 2024-10-13,13:01:56.000,287,11014737,12805,0,1728824515,12980.377902300002,67.1027123399981,53463.10632864001 2024-10-13,13:01:57.000,287,11014792,12685,0,1728824516,12980.330748129993,67.01107364999916,53463.07838016 2024-10-13,13:01:58.000,287,11014758,12605,0,1728824517,12980.310539199992,66.968778870003,53463.12729 2024-10-13,13:01:59.000,287,11014753,12565,0,1728824518,12980.256648720002,66.91238583000086,53463.12729 2024-10-13,13:02:00.000,287,11014770,12605,0,1728824519,12980.182549309997,66.84894365999935,53463.14825136 2024-10-13,13:02:01.000,287,11014757,12845,0,1728824520,12980.142131449997,66.7573049700004,53463.15523848001 2024-10-13,13:02:02.000,287,11014765,12805,0,1728824521,12980.108449899992,66.71501019000425,53463.17619984001 2024-10-13,13:02:03.000,287,11014806,12965,0,1728824522,12980.007405249991,66.67271541000082,53463.19017408 2024-10-13,13:02:04.000,287,11014796,12645,0,1728824523,12979.987196319991,66.65156802000274,53463.14126424 2024-10-13,13:02:05.000,287,11014786,12645,0,1728824524,12979.859206429996,66.62337149999803,53463.07838016 2024-10-13,13:02:06.000,287,11014760,12605,0,1728824525,12979.7716344,66.63746976000402,53463.07838016 2024-10-13,13:02:07.000,287,11014752,12605,0,1728824526,12979.73121654,66.65156802000274,53463.10632864001 2024-10-13,13:02:08.000,287,11014736,12845,0,1728824527,12979.677326059995,66.61632236999867,53463.14126424 2024-10-13,13:02:09.000,287,11014772,12805,0,1728824528,12979.62343557999,66.63042063000466,53463.113315760005 2024-10-13,13:02:10.000,287,11014761,12885,0,1728824529,12979.62343557999,66.70796106000489,53463.13427712001 2024-10-13,13:02:11.000,287,11014779,12645,0,1728824530,12979.54933617,66.70796106000489,53463.09934152 2024-10-13,13:02:12.000,287,11014743,12605,0,1728824531,12979.56280878999,66.72205932000361,53463.05043168 2024-10-13,13:02:13.000,287,11014735,13005,0,1728824532,12979.54933617,66.76435409999976,53463.09934152 2024-10-13,13:02:14.000,287,11014764,12605,0,1728824533,12979.576281409994,66.76435409999976,53463.07139304 2024-10-13,13:02:15.000,287,11014706,12765,0,1728824534,12979.63017189,66.8066488800032,53463.064405920006 2024-10-13,13:02:16.000,287,11014743,12725,0,1728824535,12979.62343557999,66.83484540000063,53463.00152184 2024-10-13,13:02:17.000,287,11014752,13005,0,1728824536,12979.66385343999,66.87714018000406,53463.05043168 2024-10-13,13:02:18.000,287,11014750,12685,0,1728824537,12979.72448022999,66.88418931000342,53463.05043168 2024-10-13,13:02:19.000,287,11014777,12965,0,1728824538,12979.7716344,66.89828757000214,53463.113315760005 2024-10-13,13:02:20.000,287,11014753,12805,0,1728824539,12979.84573380999,66.93353321999894,53463.064405920006 2024-10-13,13:02:21.000,287,11014745,12765,0,1728824540,12979.91309691,66.94763147999765,53463.05741880001 2024-10-13,13:02:22.000,287,11014769,13005,0,1728824541,12980.027614179991,66.96172974000365,53463.03645744001 2024-10-13,13:02:23.000,287,11014763,12845,0,1728824542,12980.115186210001,66.94763147999765,53463.02947032 2024-10-13,13:02:24.000,287,11014758,13125,0,1728824543,12980.202758239997,66.94763147999765,53463.00152184 2024-10-13,13:02:25.000,287,11014781,12965,0,1728824544,12980.297066580002,66.92648408999958,53463.0224832 2024-10-13,13:02:26.000,287,11014774,12805,0,1728824545,12980.411583849993,66.91238583000086,53463.05043168 2024-10-13,13:02:27.000,287,11014757,12685,0,1728824546,12980.512628499993,66.88418931000342,53463.03645744001 2024-10-13,13:02:28.000,287,11014768,12645,0,1728824547,12980.633882079994,66.8700910500047,53463.09934152 2024-10-13,13:02:29.000,287,11014792,12685,0,1728824548,12980.633882079994,66.82779627000127,53463.09934152 2024-10-13,13:02:30.000,287,11014771,12805,0,1728824549,12980.72145410999,66.8066488800032,53463.10632864001 2024-10-13,13:02:31.000,287,11014765,13085,0,1728824550,12980.775344589994,66.74320671000169,53463.162225600005 2024-10-13,13:02:32.000,287,11014751,13005,0,1728824551,12980.84270768999,66.70091192999826,53463.14825136 2024-10-13,13:02:33.000,287,11014766,12685,0,1728824552,12980.91007079,66.70091192999826,53463.162225600005 2024-10-13,13:02:34.000,287,11014757,12605,0,1728824553,12981.00437912999,66.68681366999954,53463.211135440004 2024-10-13,13:02:35.000,287,11014792,12725,0,1728824554,12981.017851749995,66.62337149999803,53463.29498088 2024-10-13,13:02:36.000,287,11014828,12925,0,1728824555,12981.058269609995,66.60927323999931,53463.28799376 2024-10-13,13:02:37.000,287,11014774,12645,0,1728824556,12981.038060679995,66.60927323999931,53463.27401952001 2024-10-13,13:02:38.000,287,11014767,12805,0,1728824557,12980.98417019999,66.58107672000187,53463.32292936001 2024-10-13,13:02:39.000,287,11014781,12805,0,1728824558,12981.00437912999,66.60222410999995,53463.2670324 2024-10-13,13:02:40.000,287,11014746,12605,0,1728824559,12980.977433889995,66.59517498000059,53463.35087784001 2024-10-13,13:02:41.000,287,11014776,12445,0,1728824560,12980.977433889995,66.52468367999973,53463.34389072001 2024-10-13,13:02:42.000,287,11014766,12685,0,1728824561,12980.96396126999,66.55288020000444,53463.34389072001 2024-10-13,13:02:43.000,287,11014761,12605,0,1728824562,12980.99090651,66.5458310699978,53463.34389072001 2024-10-13,13:02:44.000,287,11014807,12965,0,1728824563,12980.997642819995,66.52468367999973,53463.35786496 2024-10-13,13:02:45.000,287,11014762,12605,0,1728824564,12980.99090651,66.5599293300038,53463.30196800001 2024-10-13,13:02:46.000,287,11014737,12725,0,1728824565,12980.99090651,66.5599293300038,53463.34389072001 2024-10-13,13:02:47.000,287,11014774,12645,0,1728824566,12980.977433889995,66.55288020000444,53463.34389072001 2024-10-13,13:02:48.000,287,11014757,12805,0,1728824567,12980.99090651,66.60222410999995,53463.35087784001 2024-10-13,13:02:49.000,287,11014788,12685,0,1728824568,12981.02458805999,66.62337149999803,53463.39280056001 2024-10-13,13:02:50.000,287,11014767,12445,0,1728824569,12980.98417019999,66.63746976000402,53463.399787680006 2024-10-13,13:02:51.000,287,11014769,12525,0,1728824570,12981.03132437,66.65156802000274,53463.34389072001 2024-10-13,13:02:52.000,287,11014798,12725,0,1728824571,12981.038060679995,66.65156802000274,53463.36485208 2024-10-13,13:02:53.000,287,11014768,13085,0,1728824572,12981.08521484999,66.67976454000018,53463.34389072001 2024-10-13,13:02:54.000,287,11014755,12565,0,1728824573,12981.09195116,66.70091192999826,53463.29498088 2024-10-13,13:02:55.000,287,11014747,12725,0,1728824574,12981.118896399996,66.66566628000146,53463.38581344 2024-10-13,13:02:56.000,287,11014791,12685,0,1728824575,12981.118896399996,66.71501019000425,53463.29498088 2024-10-13,13:02:57.000,287,11014731,12485,0,1728824576,12981.166050569991,66.70091192999826,53463.329916480005 2024-10-13,13:02:58.000,287,11014796,12885,0,1728824577,12981.219941049996,66.75025584000105,53463.37183920001 2024-10-13,13:02:59.000,287,11014756,12605,0,1728824578,12981.273831530001,66.77845235999848,53463.38581344 2024-10-13,13:03:00.000,287,11014781,12445,0,1728824579,12981.287304149992,66.7573049700004,53463.34389072001 2024-10-13,13:03:01.000,287,11014801,12605,0,1728824580,12981.307513079992,66.75025584000105,53463.42074904001 2024-10-13,13:03:02.000,287,11014767,12565,0,1728824581,12981.368139869992,66.75025584000105,53463.38581344 2024-10-13,13:03:03.000,287,11014828,12525,0,1728824582,12981.361403559997,66.77140322999912,53463.39280056001 2024-10-13,13:03:04.000,287,11014759,12605,0,1728824583,12981.395085110002,66.7573049700004,53463.37183920001 2024-10-13,13:03:05.000,287,11014750,12685,0,1728824584,12981.374876180002,66.74320671000169,53463.4067748 2024-10-13,13:03:06.000,287,11014777,12765,0,1728824585,12981.415294040002,66.77845235999848,53463.34389072001 2024-10-13,13:03:07.000,287,11014760,12285,0,1728824586,12981.435502970002,66.77845235999848,53463.399787680006 2024-10-13,13:03:08.000,287,11014803,12765,0,1728824587,12981.442239279997,66.8066488800032,53463.42773616 2024-10-13,13:03:09.000,287,11014739,12725,0,1728824588,12981.401821419997,66.82074714000191,53463.46267176 2024-10-13,13:03:10.000,287,11014821,12805,0,1728824589,12981.428766659992,66.82074714000191,53463.41376192 2024-10-13,13:03:11.000,287,11014810,12765,0,1728824590,12981.475920830002,66.82779627000127,53463.45568464 2024-10-13,13:03:12.000,287,11014778,12765,0,1728824591,12981.455711900002,66.83484540000063,53463.45568464 2024-10-13,13:03:13.000,287,11014775,12605,0,1728824592,12981.455711900002,66.84189452999999,53463.46965888001 2024-10-13,13:03:14.000,287,11014776,12805,0,1728824593,12981.455711900002,66.82779627000127,53463.51856872001 2024-10-13,13:03:15.000,287,11014774,12725,0,1728824594,12981.462448209997,66.8066488800032,53463.497607360005 2024-10-13,13:03:16.000,287,11014786,12805,0,1728824595,12981.482657139997,66.82074714000191,53463.51158160001 2024-10-13,13:03:17.000,287,11014761,12605,0,1728824596,12981.482657139997,66.79255062000448,53463.49062024001 2024-10-13,13:03:18.000,287,11014775,12725,0,1728824597,12981.462448209997,66.81369801000255,53463.50459448 2024-10-13,13:03:19.000,287,11014794,12685,0,1728824598,12981.502866069997,66.78550148999784,53463.51856872001 2024-10-13,13:03:20.000,287,11014776,12525,0,1728824599,12981.536547620002,66.76435409999976,53463.51158160001 2024-10-13,13:03:21.000,287,11014800,12645,0,1728824600,12981.523074999997,66.79959975000384,53463.497607360005 2024-10-13,13:03:22.000,287,11014773,12805,0,1728824601,12981.543283929997,66.82779627000127,53463.51158160001 2024-10-13,13:03:23.000,287,11014800,12685,0,1728824602,12981.550020239993,66.82779627000127,53463.46267176 2024-10-13,13:03:24.000,287,11014808,12645,0,1728824603,12981.529811309993,66.82779627000127,53463.44171040001 2024-10-13,13:03:25.000,287,11014765,12765,0,1728824604,12981.529811309993,66.84894365999935,53463.497607360005 2024-10-13,13:03:26.000,287,11014793,12645,0,1728824605,12981.563492859997,66.89123844000278,53463.46267176 2024-10-13,13:03:27.000,287,11014731,12725,0,1728824606,12981.563492859997,66.87714018000406,53463.44171040001 2024-10-13,13:03:28.000,287,11014791,12685,0,1728824607,12981.570229169993,66.89123844000278,53463.45568464 2024-10-13,13:03:29.000,287,11014769,12605,0,1728824608,12981.576965480002,66.96172974000365,53463.50459448 2024-10-13,13:03:30.000,287,11014787,12605,0,1728824609,12981.563492859997,66.9405823499983,53463.42074904001 2024-10-13,13:03:31.000,287,11014752,12765,0,1728824610,12981.576965480002,66.99697539000044,53463.48363312 2024-10-13,13:03:32.000,287,11014755,12765,0,1728824611,12981.590438099993,67.04631930000323,53463.4067748 2024-10-13,13:03:33.000,287,11014780,12725,0,1728824612,12981.570229169993,67.06041756000195,53463.43472328 2024-10-13,13:03:34.000,287,11014780,12645,0,1728824613,12981.576965480002,67.09566320999875,53463.42074904001 2024-10-13,13:03:35.000,287,11014766,12645,0,1728824614,12981.550020239993,67.1168106000041,53463.43472328 2024-10-13,13:03:36.000,287,11014813,13045,0,1728824615,12981.556756550002,67.13090886000282,53463.42074904001 2024-10-13,13:03:37.000,287,11014748,12805,0,1728824616,12981.529811309993,67.13795799000218,53463.42074904001 2024-10-13,13:03:38.000,287,11014793,12805,0,1728824617,12981.563492859997,67.15910538000026,53463.36485208 2024-10-13,13:03:39.000,287,11014829,12725,0,1728824618,12981.529811309993,67.20140016000369,53463.35786496 2024-10-13,13:03:40.000,287,11014781,12685,0,1728824619,12981.610647029993,67.2154984200024,53463.378826320004 2024-10-13,13:03:41.000,287,11014747,12845,0,1728824620,12981.576965480002,67.18730189999769,53463.36485208 2024-10-13,13:03:42.000,287,11014783,12925,0,1728824621,12981.610647029993,67.19435103000433,53463.37183920001 2024-10-13,13:03:43.000,287,11014775,12605,0,1728824622,12981.657801199988,67.18730189999769,53463.35087784001 2024-10-13,13:03:44.000,287,11014793,12645,0,1728824623,12981.664537509998,67.1520562500009,53463.39280056001 2024-10-13,13:03:45.000,287,11014776,12645,0,1728824624,12981.738636919988,67.13090886000282,53463.378826320004 2024-10-13,13:03:46.000,287,11014814,12805,0,1728824625,12981.826208949999,67.13795799000218,53463.36485208 2024-10-13,13:03:47.000,287,11014807,12605,0,1728824626,12981.832945259994,67.1168106000041,53463.39280056001 2024-10-13,13:03:48.000,287,11014789,12685,0,1728824627,12981.832945259994,67.05336843000259,53463.4067748 2024-10-13,13:03:49.000,287,11014766,12725,0,1728824628,12981.853154189994,66.99697539000044,53463.42074904001 2024-10-13,13:03:50.000,287,11014797,12885,0,1728824629,12981.94072621999,66.98992626000108,53463.43472328 2024-10-13,13:03:51.000,287,11014822,12565,0,1728824630,12981.974407769994,66.91238583000086,53463.42773616 2024-10-13,13:03:52.000,287,11014775,12805,0,1728824631,12982.06871611,66.89123844000278,53463.44171040001 2024-10-13,13:03:53.000,287,11014782,13125,0,1728824632,12982.06871611,66.86304191999807,53463.52555584 2024-10-13,13:03:54.000,287,11014801,12885,0,1728824633,12982.08218872999,66.86304191999807,53463.53254296 2024-10-13,13:03:55.000,287,11014772,12685,0,1728824634,12982.10239765999,66.84894365999935,53463.43472328 2024-10-13,13:03:56.000,287,11014776,12805,0,1728824635,12982.14955183,66.82074714000191,53463.49062024001 2024-10-13,13:03:57.000,287,11014775,12525,0,1728824636,12982.14955183,66.82074714000191,53463.46965888001 2024-10-13,13:03:58.000,287,11014797,12765,0,1728824637,12982.14955183,66.81369801000255,53463.476646 2024-10-13,13:03:59.000,287,11014805,12885,0,1728824638,12982.16302444999,66.84189452999999,53463.48363312 2024-10-13,13:04:00.000,287,11014802,12605,0,1728824639,12982.1293429,66.86304191999807,53463.448697520005 2024-10-13,13:04:01.000,287,11014810,12965,0,1728824640,12982.115870279995,66.85599278999871,53463.44171040001 2024-10-13,13:04:02.000,287,11014806,12645,0,1728824641,12982.10239765999,66.86304191999807,53463.476646 2024-10-13,13:04:03.000,287,11014827,12605,0,1728824642,12982.06871611,66.89828757000214,53463.46267176 2024-10-13,13:04:04.000,287,11014804,12645,0,1728824643,12982.06197979999,66.89828757000214,53463.44171040001 2024-10-13,13:04:05.000,287,11014785,12845,0,1728824644,12982.02156193999,66.94763147999765,53463.44171040001 2024-10-13,13:04:06.000,287,11014804,13005,0,1728824645,12981.994616699994,66.968778870003,53463.48363312 2024-10-13,13:04:07.000,287,11014759,12805,0,1728824646,12981.954198839994,67.0040245199998,53463.448697520005 2024-10-13,13:04:08.000,287,11014822,12805,0,1728824647,12981.927253599999,67.03222104000452,53463.42074904001 2024-10-13,13:04:09.000,287,11014749,12725,0,1728824648,12981.859890499989,67.02517190999788,53463.4067748 2024-10-13,13:04:10.000,287,11014786,12845,0,1728824649,12981.799263709989,67.08156495000003,53463.378826320004 2024-10-13,13:04:11.000,287,11014777,12645,0,1728824650,12981.745373229998,67.03222104000452,53463.42773616 2024-10-13,13:04:12.000,287,11014818,12765,0,1728824651,12981.704955369998,67.05336843000259,53463.39280056001 2024-10-13,13:04:13.000,287,11014781,12645,0,1728824652,12981.671273819993,67.06041756000195,53463.37183920001 2024-10-13,13:04:14.000,287,11014802,12485,0,1728824653,12981.657801199988,67.07451582000067,53463.32292936001 2024-10-13,13:04:15.000,287,11014767,12605,0,1728824654,12981.590438099993,67.04631930000323,53463.32292936001 2024-10-13,13:04:16.000,287,11014764,12405,0,1728824655,12981.610647029993,67.06746669000131,53463.26004528 2024-10-13,13:04:17.000,287,11014704,12805,0,1728824656,12981.563492859997,67.03927017000387,53463.232096800006 2024-10-13,13:04:18.000,287,11014786,12925,0,1728824657,12981.556756550002,67.0040245199998,53463.23908392 2024-10-13,13:04:19.000,287,11014840,12685,0,1728824658,12981.523074999997,67.01812277999852,53463.232096800006 2024-10-13,13:04:20.000,287,11014824,12725,0,1728824659,12981.509602379992,66.99697539000044,53463.24607104 2024-10-13,13:04:21.000,287,11014800,12965,0,1728824660,12981.516338690002,66.95468061000429,53463.16921272 2024-10-13,13:04:22.000,287,11014773,12605,0,1728824661,12981.469184519992,66.91238583000086,53463.21812256 2024-10-13,13:04:23.000,287,11014787,12525,0,1728824662,12981.442239279997,66.88418931000342,53463.19017408 2024-10-13,13:04:24.000,287,11014832,12765,0,1728824663,12981.408557729992,66.8700910500047,53463.16921272 2024-10-13,13:04:25.000,287,11014748,12845,0,1728824664,12981.354667250002,66.87714018000406,53463.1971612 2024-10-13,13:04:26.000,287,11014830,12685,0,1728824665,12981.307513079992,66.84894365999935,53463.17619984001 2024-10-13,13:04:27.000,287,11014806,12605,0,1728824666,12981.219941049996,66.85599278999871,53463.15523848001 2024-10-13,13:04:28.000,287,11014751,12965,0,1728824667,12981.17278688,66.84894365999935,53463.09934152 2024-10-13,13:04:29.000,287,11014774,12605,0,1728824668,12981.10542377999,66.83484540000063,53463.113315760005 2024-10-13,13:04:30.000,287,11014795,12805,0,1728824669,12981.038060679995,66.84189452999999,53463.113315760005 2024-10-13,13:04:31.000,287,11014767,12685,0,1728824670,12980.96396126999,66.9053367000015,53463.07139304 2024-10-13,13:04:32.000,287,11014770,12485,0,1728824671,12980.88312554999,66.93353321999894,53463.07139304 2024-10-13,13:04:33.000,287,11014782,12685,0,1728824672,12980.80228982999,67.03222104000452,53463.043444560004 2024-10-13,13:04:34.000,287,11014807,12765,0,1728824673,12980.667563629999,67.08156495000003,53463.07838016 2024-10-13,13:04:35.000,287,11014768,12685,0,1728824674,12980.526101119998,67.14500712000154,53463.05043168 2024-10-13,13:04:36.000,287,11014800,12765,0,1728824675,12980.438529089988,67.18730189999769,53463.01549608001 2024-10-13,13:04:37.000,287,11014796,12445,0,1728824676,12980.324011819997,67.27189146000455,53462.97357336 2024-10-13,13:04:38.000,287,11014820,12685,0,1728824677,12980.182549309997,67.3635301500035,53462.98754760001 2024-10-13,13:04:39.000,287,11014783,12565,0,1728824678,12980.088240969992,67.44107058000372,53462.952612 2024-10-13,13:04:40.000,287,11014826,12405,0,1728824679,12979.9737237,67.52566014000331,53462.896715040006 2024-10-13,13:04:41.000,287,11014761,12685,0,1728824680,12979.89288798,67.56795491999947,53462.875753680004 2024-10-13,13:04:42.000,287,11014804,12765,0,1728824681,12979.81205226,67.70188839000184,53462.88972792001 2024-10-13,13:04:43.000,287,11014777,12805,0,1728824682,12979.71100761,67.76533056000335,53462.8128696 2024-10-13,13:04:44.000,287,11014778,12565,0,1728824683,12979.697534989995,67.79352708000079,53462.80588248 2024-10-13,13:04:45.000,287,11014779,12645,0,1728824684,12979.636908199995,67.89221489999909,53462.72203704001 2024-10-13,13:04:46.000,287,11014774,12765,0,1728824685,12979.63017189,67.94860794000124,53462.71504992 2024-10-13,13:04:47.000,287,11014773,12685,0,1728824686,12979.65038082,67.9556570700006,53462.73601128 2024-10-13,13:04:48.000,287,11014794,12925,0,1728824687,12979.64364450999,68.02614837000147,53462.65216584001 2024-10-13,13:04:49.000,287,11014781,12445,0,1728824688,12979.72448022999,68.07549228000426,53462.64517872 2024-10-13,13:04:50.000,287,11014797,12645,0,1728824689,12979.81205226,68.08959054000297,53462.6381916 2024-10-13,13:04:51.000,287,11014754,12605,0,1728824690,12979.879415359996,68.11778706000041,53462.58928176 2024-10-13,13:04:52.000,287,11014767,12725,0,1728824691,12979.960251079996,68.13893444999849,53462.59626888 2024-10-13,13:04:53.000,287,11014814,12605,0,1728824692,12980.054559420001,68.11778706000041,53462.60325600001 2024-10-13,13:04:54.000,287,11014780,12685,0,1728824693,12980.142131449997,68.13188531999913,53462.62421736 2024-10-13,13:04:55.000,287,11014797,13205,0,1728824694,12980.222967169997,68.11778706000041,53462.51242344001 2024-10-13,13:04:56.000,287,11014778,12525,0,1728824695,12980.290330269992,68.16008184000384,53462.561333280006 2024-10-13,13:04:57.000,287,11014750,12765,0,1728824696,12980.344220749997,68.11778706000041,53462.53338480001 2024-10-13,13:04:58.000,287,11014791,12885,0,1728824697,12980.371165989993,68.11778706000041,53462.59626888 2024-10-13,13:04:59.000,287,11014792,12605,0,1728824698,12980.425056469998,68.0684431500049,53462.59626888 2024-10-13,13:05:00.000,287,11014832,12605,0,1728824699,12980.431792779993,68.0543448899989,53462.58229464001 2024-10-13,13:05:01.000,287,11014782,12645,0,1728824700,12980.458738019988,68.0543448899989,53462.58928176 2024-10-13,13:05:02.000,287,11014791,12605,0,1728824701,12980.418320160003,68.0684431500049,53462.57530752 2024-10-13,13:05:03.000,287,11014844,12645,0,1728824702,12980.425056469998,68.06139401999826,53462.59626888 2024-10-13,13:05:04.000,287,11014814,12645,0,1728824703,12980.404847539998,68.0684431500049,53462.62421736 2024-10-13,13:05:05.000,287,11014768,13085,0,1728824704,12980.330748129993,68.12483618999977,53462.59626888 2024-10-13,13:05:06.000,287,11014785,12805,0,1728824705,12980.276857650002,68.13893444999849,53462.561333280006 2024-10-13,13:05:07.000,287,11014785,12605,0,1728824706,12980.196021930002,68.14598357999785,53462.6381916 2024-10-13,13:05:08.000,287,11014817,12725,0,1728824707,12980.121922519997,68.20237662,53462.63120448001 2024-10-13,13:05:09.000,287,11014801,12765,0,1728824708,12980.074768350001,68.27991705000022,53462.61723024 2024-10-13,13:05:10.000,287,11014798,12565,0,1728824709,12980.034350490001,68.39270313000452,53462.6381916 2024-10-13,13:05:11.000,287,11014820,12645,0,1728824710,12979.993932630001,68.39975226000388,53462.64517872 2024-10-13,13:05:12.000,287,11014721,12725,0,1728824711,12979.960251079996,68.49844008000218,53462.68011432001 2024-10-13,13:05:13.000,287,11014796,12645,0,1728824712,12979.919833219996,68.58302964000177,53462.57530752 2024-10-13,13:05:14.000,287,11014834,12725,0,1728824713,12979.95351477,68.660570070002,53462.60325600001 2024-10-13,13:05:15.000,287,11014795,12685,0,1728824714,12979.946778459991,68.70991398000479,53462.5683204 2024-10-13,13:05:16.000,287,11014792,12725,0,1728824715,12979.9737237,68.79450354000437,53462.53338480001 2024-10-13,13:05:17.000,287,11014831,12605,0,1728824716,12980.047823109991,68.86499483999796,53462.561333280006 2024-10-13,13:05:18.000,287,11014784,12485,0,1728824717,12980.081504659996,68.99187918000098,53462.55434616001 2024-10-13,13:05:19.000,287,11014794,12765,0,1728824718,12980.196021930002,69.02007569999842,53462.540371920004 2024-10-13,13:05:20.000,287,11014790,13005,0,1728824719,12980.303802889997,69.14696004000143,53462.491462080005 2024-10-13,13:05:21.000,287,11014810,12965,0,1728824720,12980.418320160003,69.2174513400023,53462.46351360001 2024-10-13,13:05:22.000,287,11014775,12565,0,1728824721,12980.566518979998,69.30909003000124,53462.4984492 2024-10-13,13:05:23.000,287,11014806,12565,0,1728824722,12980.748399349999,69.40072872000019,53462.48447496001 2024-10-13,13:05:24.000,287,11014812,12765,0,1728824723,12980.92354340999,69.47122002000106,53462.4984492 2024-10-13,13:05:25.000,287,11014786,12725,0,1728824724,12981.10542377999,69.54171132000192,53462.442552240005 2024-10-13,13:05:26.000,287,11014805,12725,0,1728824725,12981.294040460001,69.57695696999872,53462.47050072 2024-10-13,13:05:27.000,287,11014794,12885,0,1728824726,12981.509602379992,69.61925175000215,53462.491462080005 2024-10-13,13:05:28.000,287,11014804,12565,0,1728824727,12981.704955369998,69.6756447900043,53462.55434616001 2024-10-13,13:05:29.000,287,11014822,13085,0,1728824728,12981.873363119994,69.73203782999917,53462.55434616001 2024-10-13,13:05:30.000,287,11014772,12685,0,1728824729,12982.08892504,69.78138174000196,53462.52639768 2024-10-13,13:05:31.000,287,11014810,12685,0,1728824730,12982.257332789995,69.83777478000411,53462.6381916 2024-10-13,13:05:32.000,287,11014797,12645,0,1728824731,12982.41226792,69.9082660799977,53462.6381916 2024-10-13,13:05:33.000,287,11014794,12605,0,1728824732,12982.546994119992,69.95760999000049,53462.68710144 2024-10-13,13:05:34.000,287,11014785,12925,0,1728824733,12982.681720319997,69.98580650999793,53462.68710144 2024-10-13,13:05:35.000,287,11014835,12565,0,1728824734,12982.782764969998,70.04219955000008,53462.79889536001 2024-10-13,13:05:36.000,287,11014779,13045,0,1728824735,12982.850128069993,70.0562978099988,53462.729024160006 2024-10-13,13:05:37.000,287,11014782,12605,0,1728824736,12982.924227479998,70.04924867999944,53462.80588248 2024-10-13,13:05:38.000,287,11014792,12685,0,1728824737,12982.917491169988,70.09154346000287,53462.88972792001 2024-10-13,13:05:39.000,287,11014829,12605,0,1728824738,12982.937700099988,70.16203476000373,53462.896715040006 2024-10-13,13:05:40.000,287,11014780,12685,0,1728824739,12982.897282239988,70.19023128000117,53462.945624880005 2024-10-13,13:05:41.000,287,11014796,12965,0,1728824740,12982.877073309988,70.24662432000332,53462.98056048 2024-10-13,13:05:42.000,287,11014771,12605,0,1728824741,12982.762556039997,70.32416475000355,53463.00850896001 2024-10-13,13:05:43.000,287,11014761,12645,0,1728824742,12982.708665559992,70.35941040000034,53463.043444560004 2024-10-13,13:05:44.000,287,11014764,12805,0,1728824743,12982.627829839992,70.465147349998,53463.05043168 2024-10-13,13:05:45.000,287,11014759,12605,0,1728824744,12982.520048879996,70.54973691000487,53463.05741880001 2024-10-13,13:05:46.000,287,11014870,12765,0,1728824745,12982.425740539991,70.64842473000317,53463.064405920006 2024-10-13,13:05:47.000,287,11014794,12885,0,1728824746,12982.297750649996,70.70481776999804,53463.09934152 2024-10-13,13:05:48.000,287,11014842,12845,0,1728824747,12982.25059648,70.83875124000042,53463.09934152 2024-10-13,13:05:49.000,287,11014829,12645,0,1728824748,12982.16976076,70.91629167000065,53463.12729 2024-10-13,13:05:50.000,287,11014792,12525,0,1728824749,12982.08892504,71.02202861999831,53463.10632864001 2024-10-13,13:05:51.000,287,11014802,12805,0,1728824750,12982.00135300999,71.14891296000133,53463.13427712001 2024-10-13,13:05:52.000,287,11014770,12645,0,1728824751,12981.947462529999,71.21235513000283,53463.07139304 2024-10-13,13:05:53.000,287,11014811,12645,0,1728824752,12981.92051728999,71.2828464300037,53463.07139304 2024-10-13,13:05:54.000,287,11014803,12485,0,1728824753,12981.866626809999,71.36038686000393,53463.00850896001 2024-10-13,13:05:55.000,287,11014818,13125,0,1728824754,12981.947462529999,71.47317294000095,53463.01549608001 2024-10-13,13:05:56.000,287,11014791,12765,0,1728824755,12981.954198839994,71.57186075999925,53462.93863776001 2024-10-13,13:05:57.000,287,11014799,12645,0,1728824756,12981.98114407999,71.64940118999948,53462.952612 2024-10-13,13:05:58.000,287,11014780,12445,0,1728824757,12982.02829825,71.75513814000442,53462.93863776001 2024-10-13,13:05:59.000,287,11014836,12405,0,1728824758,12982.08218872999,71.76923640000314,53462.952612 2024-10-13,13:06:00.000,287,11014830,13005,0,1728824759,12982.176497069995,71.86792422000144,53462.952612 2024-10-13,13:06:01.000,287,11014803,12605,0,1728824760,12982.25059648,71.95251378000103,53462.945624880005 2024-10-13,13:06:02.000,287,11014782,12765,0,1728824761,12982.37185006,71.99480856000446,53462.91767640001 2024-10-13,13:06:03.000,287,11014821,12805,0,1728824762,12982.466158399991,72.00185769000382,53462.93863776001 2024-10-13,13:06:04.000,287,11014786,12845,0,1728824763,12982.580675669997,72.04415246999997,53462.95959912 2024-10-13,13:06:05.000,287,11014829,12645,0,1728824764,12982.648038769992,72.07939812000404,53462.952612 2024-10-13,13:06:06.000,287,11014818,12805,0,1728824765,12982.776028660002,72.10759464000148,53462.952612 2024-10-13,13:06:07.000,287,11014797,12645,0,1728824766,12982.809710209993,72.11464377000084,53463.00152184 2024-10-13,13:06:08.000,287,11014807,12645,0,1728824767,12982.877073309988,72.10759464000148,53462.98754760001 2024-10-13,13:06:09.000,287,11014824,12765,0,1728824768,12982.877073309988,72.13579115999892,53463.00850896001 2024-10-13,13:06:10.000,287,11014862,12565,0,1728824769,12982.937700099988,72.1216929000002,53463.09934152 2024-10-13,13:06:11.000,287,11014822,12765,0,1728824770,12982.944436409998,72.1216929000002,53463.14825136 2024-10-13,13:06:12.000,287,11014822,12685,0,1728824771,12982.897282239988,72.06529985999805,53463.17619984001 2024-10-13,13:06:13.000,287,11014762,12525,0,1728824772,12982.863600689998,72.03710334000061,53463.19017408 2024-10-13,13:06:14.000,287,11014728,12565,0,1728824773,12982.856864379988,72.01595595000254,53463.21812256 2024-10-13,13:06:15.000,287,11014786,12525,0,1728824774,12982.769292349993,72.03005421000125,53463.30895512 2024-10-13,13:06:16.000,287,11014829,12765,0,1728824775,12982.668247699992,72.01595595000254,53463.30196800001 2024-10-13,13:06:17.000,287,11014793,12445,0,1728824776,12982.567203049992,72.0230050800019,53463.281006640005 2024-10-13,13:06:18.000,287,11014792,12925,0,1728824777,12982.466158399991,72.04415246999997,53463.35087784001 2024-10-13,13:06:19.000,287,11014737,12805,0,1728824778,12982.344904819991,72.05825072999869,53463.4067748 2024-10-13,13:06:20.000,287,11014774,12765,0,1728824779,12982.176497069995,72.09349638000276,53463.399787680006 2024-10-13,13:06:21.000,287,11014822,12605,0,1728824780,12982.06871611,72.10759464000148,53463.4067748 2024-10-13,13:06:22.000,287,11014825,12685,0,1728824781,12981.96767146,72.15693855000427,53463.448697520005 2024-10-13,13:06:23.000,287,11014728,12605,0,1728824782,12981.873363119994,72.16398768000363,53463.45568464 2024-10-13,13:06:24.000,287,11014829,12605,0,1728824783,12981.772318469993,72.20628245999978,53463.42074904001 2024-10-13,13:06:25.000,287,11014772,12765,0,1728824784,12981.704955369998,72.26267550000193,53463.45568464 2024-10-13,13:06:26.000,287,11014783,12605,0,1728824785,12981.664537509998,72.3331668000028,53463.51856872001 2024-10-13,13:06:27.000,287,11014798,12605,0,1728824786,12981.651064889993,72.38251070999831,53463.497607360005 2024-10-13,13:06:28.000,287,11014819,12485,0,1728824787,12981.610647029993,72.4671002699979,53463.45568464 2024-10-13,13:06:29.000,287,11014782,12765,0,1728824788,12981.617383340003,72.50939505000133,53463.49062024001 2024-10-13,13:06:30.000,287,11014791,12525,0,1728824789,12981.678010129988,72.55873896000412,53463.50459448 2024-10-13,13:06:31.000,287,11014778,12765,0,1728824790,12981.691482749993,72.6785741700005,53463.44171040001 2024-10-13,13:06:32.000,287,11014757,12285,0,1728824791,12981.785791089998,72.72791808000329,53463.49062024001 2024-10-13,13:06:33.000,287,11014794,12965,0,1728824792,12981.893572049994,72.80545851000352,53463.50459448 2024-10-13,13:06:34.000,287,11014799,12605,0,1728824793,12981.974407769994,72.90414633000182,53463.48363312 2024-10-13,13:06:35.000,287,11014756,12725,0,1728824794,12982.055243489995,72.94644110999798,53463.46267176 2024-10-13,13:06:36.000,287,11014802,12765,0,1728824795,12982.196705999995,73.03103067000484,53463.45568464 2024-10-13,13:06:37.000,287,11014814,12845,0,1728824796,12982.32469588999,73.08037458000035,53463.46965888001 2024-10-13,13:06:38.000,287,11014792,12525,0,1728824797,12982.425740539991,73.15086588000122,53463.51856872001 2024-10-13,13:06:39.000,287,11014783,12565,0,1728824798,12982.546994119992,73.16496413999994,53463.56049144001 2024-10-13,13:06:40.000,287,11014773,12965,0,1728824799,12982.681720319997,73.2354554400008,53463.546517200004 2024-10-13,13:06:41.000,287,11014767,12525,0,1728824800,12982.796237590002,73.29184848000295,53463.5814528 2024-10-13,13:06:42.000,287,11014823,12365,0,1728824801,12982.924227479998,73.31299587000103,53463.62337552 2024-10-13,13:06:43.000,287,11014767,12445,0,1728824802,12982.978117959989,73.34824151999783,53463.651324 2024-10-13,13:06:44.000,287,11014759,12925,0,1728824803,12983.085898919999,73.45397847000277,53463.67927248001 2024-10-13,13:06:45.000,287,11014766,12605,0,1728824804,12983.126316779999,73.47512586000084,53463.75613080001 2024-10-13,13:06:46.000,287,11014795,12805,0,1728824805,12983.15999832999,73.47512586000084,53463.832989120005 2024-10-13,13:06:47.000,287,11014784,12765,0,1728824806,12983.18694357,73.47512586000084,53463.881898960004 2024-10-13,13:06:48.000,287,11014764,12605,0,1728824807,12983.234097739994,73.49627324999892,53463.951770160005 2024-10-13,13:06:49.000,287,11014760,12485,0,1728824808,12983.22736143,73.49627324999892,53464.000680000005 2024-10-13,13:06:50.000,287,11014793,12965,0,1728824809,12983.18020725999,73.51037151000492,53463.97971864 2024-10-13,13:06:51.000,287,11014788,12605,0,1728824810,12983.18694357,73.52446977000363,53464.049589840004 2024-10-13,13:06:52.000,287,11014841,12805,0,1728824811,12983.13978939999,73.52446977000363,53464.070551200006 2024-10-13,13:06:53.000,287,11014800,12605,0,1728824812,12983.112844159994,73.5949610700045,53464.175358 2024-10-13,13:06:54.000,287,11014759,12685,0,1728824813,12983.058953679989,73.61610846000258,53464.14740952 2024-10-13,13:06:55.000,287,11014840,12885,0,1728824814,12983.011799509994,73.61610846000258,53464.2452292 2024-10-13,13:06:56.000,287,11014782,12805,0,1728824815,12982.957909029989,73.62315759000194,53464.29413904 2024-10-13,13:06:57.000,287,11014804,12965,0,1728824816,12982.917491169988,73.65135410999937,53464.35702312001 2024-10-13,13:06:58.000,287,11014793,12885,0,1728824817,12982.890545929993,73.64430498000002,53464.384971600004 2024-10-13,13:06:59.000,287,11014755,12565,0,1728824818,12982.890545929993,73.68659976000345,53464.46182992 2024-10-13,13:07:00.000,287,11014811,12725,0,1728824819,12982.870336999993,73.67250150000473,53464.43388144 2024-10-13,13:07:01.000,287,11014769,12445,0,1728824820,12982.890545929993,73.65135410999937,53464.52471400001 2024-10-13,13:07:02.000,287,11014813,12925,0,1728824821,12982.856864379988,73.67955063000409,53464.4897784 2024-10-13,13:07:03.000,287,11014746,12445,0,1728824822,12982.917491169988,73.66545236999809,53464.53170112 2024-10-13,13:07:04.000,287,11014828,12845,0,1728824823,12982.904018549998,73.68659976000345,53464.53868824 2024-10-13,13:07:05.000,287,11014772,12725,0,1728824824,12982.937700099988,73.6936488900028,53464.58061096 2024-10-13,13:07:06.000,287,11014730,12405,0,1728824825,12982.964645339998,73.68659976000345,53464.54567536001 2024-10-13,13:07:07.000,287,11014774,12725,0,1728824826,12982.957909029989,73.70069802000216,53464.552662480004 2024-10-13,13:07:08.000,287,11014836,12525,0,1728824827,12982.991590579993,73.67250150000473,53464.54567536001 2024-10-13,13:07:09.000,287,11014815,12645,0,1728824828,12983.005063199998,73.66545236999809,53464.53868824 2024-10-13,13:07:10.000,287,11014795,12725,0,1728824829,12983.065689989999,73.61610846000258,53464.60855944 2024-10-13,13:07:11.000,287,11014781,12885,0,1728824830,12983.018535819989,73.60201020000386,53464.58061096 2024-10-13,13:07:12.000,287,11014780,12925,0,1728824831,12983.018535819989,73.53856803000235,53464.61554656001 2024-10-13,13:07:13.000,287,11014795,12645,0,1728824832,12983.018535819989,73.53856803000235,53464.61554656001 2024-10-13,13:07:14.000,287,11014762,13045,0,1728824833,12982.991590579993,73.52446977000363,53464.69240488001 2024-10-13,13:07:15.000,287,11014805,12685,0,1728824834,12982.978117959989,73.49627324999892,53464.65048216 2024-10-13,13:07:16.000,287,11014695,12685,0,1728824835,12982.964645339998,73.47512586000084,53464.65746928 2024-10-13,13:07:17.000,287,11014774,12685,0,1728824836,12982.951172719993,73.48922411999956,53464.720353360004 2024-10-13,13:07:18.000,287,11014746,12565,0,1728824837,12982.917491169988,73.47512586000084,53464.699392 2024-10-13,13:07:19.000,287,11014777,12525,0,1728824838,12982.910754859993,73.47512586000084,53464.7692632 2024-10-13,13:07:20.000,287,11014805,12525,0,1728824839,12982.890545929993,73.42578194999805,53464.79721168 2024-10-13,13:07:21.000,287,11014813,12485,0,1728824840,12982.816446520003,73.41168368999934,53464.77625032 2024-10-13,13:07:22.000,287,11014797,12885,0,1728824841,12982.802973899998,73.36938891000318,53464.82516016 2024-10-13,13:07:23.000,287,11014767,12885,0,1728824842,12982.776028660002,73.30594674000167,53464.85310864001 2024-10-13,13:07:24.000,287,11014788,12485,0,1728824843,12982.742347109997,73.27775022000424,53464.888044240004 2024-10-13,13:07:25.000,287,11014785,12605,0,1728824844,12982.715401870002,73.24955369999952,53464.89503136 2024-10-13,13:07:26.000,287,11014767,12725,0,1728824845,12982.661511389997,73.22135718000209,53464.88105712001 2024-10-13,13:07:27.000,287,11014813,12805,0,1728824846,12982.695192940002,73.20725892000337,53464.92996696001 2024-10-13,13:07:28.000,287,11014802,12645,0,1728824847,12982.695192940002,73.18611152999802,53464.92996696001 2024-10-13,13:07:29.000,287,11014759,12805,0,1728824848,12982.688456629992,73.1367676200025,53464.97887680001 2024-10-13,13:07:30.000,287,11014750,12725,0,1728824849,12982.648038769992,73.12266936000378,53465.0138124 2024-10-13,13:07:31.000,287,11014792,12765,0,1728824850,12982.654775080002,73.08037458000035,53465.09067072 2024-10-13,13:07:32.000,287,11014720,12845,0,1728824851,12982.634566150002,73.06627632000163,53465.06272224 2024-10-13,13:07:33.000,287,11014809,12965,0,1728824852,12982.654775080002,73.073325450001,53465.16054192 2024-10-13,13:07:34.000,287,11014774,12525,0,1728824853,12982.648038769992,73.06627632000163,53465.0836836 2024-10-13,13:07:35.000,287,11014750,12805,0,1728824854,12982.641302459997,73.04512893000356,53465.174516160005 2024-10-13,13:07:36.000,287,11014769,12765,0,1728824855,12982.627829839992,73.04512893000356,53465.188490399996 2024-10-13,13:07:37.000,287,11014795,13005,0,1728824856,12982.621093529997,73.06627632000163,53465.23740024001 2024-10-13,13:07:38.000,287,11014824,12645,0,1728824857,12982.627829839992,73.05922719000228,53465.23041312 2024-10-13,13:07:39.000,287,11014752,12885,0,1728824858,12982.607620909992,73.08037458000035,53465.16752904001 2024-10-13,13:07:40.000,287,11014752,12965,0,1728824859,12982.654775080002,73.10152196999843,53465.223426000004 2024-10-13,13:07:41.000,287,11014803,12525,0,1728824860,12982.668247699992,73.10152196999843,53465.21643888001 2024-10-13,13:07:42.000,287,11014807,12405,0,1728824861,12982.695192940002,73.1367676200025,53465.23740024001 2024-10-13,13:07:43.000,287,11014792,12605,0,1728824862,12982.715401870002,73.15791501000058,53465.2583616 2024-10-13,13:07:44.000,287,11014805,12965,0,1728824863,12982.755819730002,73.1367676200025,53465.16752904001 2024-10-13,13:07:45.000,287,11014754,12605,0,1728824864,12982.769292349993,73.16496413999994,53465.21643888001 2024-10-13,13:07:46.000,287,11014809,12725,0,1728824865,12982.856864379988,73.20020979000401,53465.18150328 2024-10-13,13:07:47.000,287,11014764,12645,0,1728824866,12982.937700099988,73.22135718000209,53465.244387360006 2024-10-13,13:07:48.000,287,11014779,12605,0,1728824867,12982.971381649993,73.20725892000337,53465.27233584 2024-10-13,13:07:49.000,287,11014855,12525,0,1728824868,12983.079162609989,73.18611152999802,53465.27233584 2024-10-13,13:07:50.000,287,11014777,12805,0,1728824869,12983.18694357,73.14381675000186,53465.244387360006 2024-10-13,13:07:51.000,287,11014810,12485,0,1728824870,12983.26104297999,73.12971849000314,53465.23740024001 2024-10-13,13:07:52.000,287,11014741,12605,0,1728824871,12983.40250548999,73.073325450001,53465.23041312 2024-10-13,13:07:53.000,287,11014788,12765,0,1728824872,12983.496813829996,73.08742370999971,53465.2583616 2024-10-13,13:07:54.000,287,11014834,12645,0,1728824873,12983.63154003,73.06627632000163,53465.37015552 2024-10-13,13:07:55.000,287,11014784,12605,0,1728824874,12983.725848369992,72.95349024000461,53465.34919416 2024-10-13,13:07:56.000,287,11014793,12845,0,1728824875,12983.840365639997,72.8900480700031,53465.391116880004 2024-10-13,13:07:57.000,287,11014792,12765,0,1728824876,12983.968355529993,72.8266059000016,53465.38412976001 2024-10-13,13:07:58.000,287,11014771,12885,0,1728824877,12984.022246009998,72.72791808000329,53465.43303960001 2024-10-13,13:07:59.000,287,11014779,12885,0,1728824878,12984.076136489988,72.66447591000178,53465.48194944001 2024-10-13,13:08:00.000,287,11014813,12765,0,1728824879,12984.136763279988,72.60808286999963,53465.55182064001 2024-10-13,13:08:01.000,287,11014816,12765,0,1728824880,12984.156972209988,72.50939505000133,53465.5378464 2024-10-13,13:08:02.000,287,11014790,12725,0,1728824881,12984.197390069989,72.43890375000046,53465.60073048001 2024-10-13,13:08:03.000,287,11014796,12765,0,1728824882,12984.177181139989,72.3331668000028,53465.62169184001 2024-10-13,13:08:04.000,287,11014773,12925,0,1728824883,12984.123290659998,72.26267550000193,53465.7125244 2024-10-13,13:08:05.000,287,11014818,12525,0,1728824884,12984.076136489988,72.1851350700017,53465.71951152001 2024-10-13,13:08:06.000,287,11014816,12405,0,1728824885,12983.995300770002,72.14988942000491,53465.7125244 2024-10-13,13:08:07.000,287,11014744,12605,0,1728824886,12983.900992429997,72.06529985999805,53465.677588800005 2024-10-13,13:08:08.000,287,11014741,12525,0,1728824887,12983.793211470002,72.04415246999997,53465.796369840005 2024-10-13,13:08:09.000,287,11014764,12525,0,1728824888,12983.698903129996,72.03005421000125,53465.74047288001 2024-10-13,13:08:10.000,287,11014772,12285,0,1728824889,12983.557440619996,72.00185769000382,53465.81034408 2024-10-13,13:08:11.000,287,11014810,12725,0,1728824890,12983.415978109995,71.96661203999975,53465.75444712 2024-10-13,13:08:12.000,287,11014752,12605,0,1728824891,12983.28798822,71.95956291000039,53465.76842136001 2024-10-13,13:08:13.000,287,11014828,12645,0,1728824892,12983.146525709999,71.95956291000039,53465.7823956 2024-10-13,13:08:14.000,287,11014817,12725,0,1728824893,12983.045481059999,71.96661203999975,53465.7823956 2024-10-13,13:08:15.000,287,11014818,12645,0,1728824894,12982.904018549998,71.99480856000446,53465.796369840005 2024-10-13,13:08:16.000,287,11014794,12685,0,1728824895,12982.809710209993,72.0230050800019,53465.74047288001 2024-10-13,13:08:17.000,287,11014756,12485,0,1728824896,12982.701929249997,72.03710334000061,53465.726498640004 2024-10-13,13:08:18.000,287,11014792,12685,0,1728824897,12982.641302459997,72.05825072999869,53465.66361456 2024-10-13,13:08:19.000,287,11014772,12765,0,1728824898,12982.607620909992,72.07234899000468,53465.677588800005 2024-10-13,13:08:20.000,287,11014826,12805,0,1728824899,12982.587411979992,72.0864472500034,53465.61470472 2024-10-13,13:08:21.000,287,11014782,12765,0,1728824900,12982.560466739997,72.09349638000276,53465.64964032001 2024-10-13,13:08:22.000,287,11014773,12645,0,1728824901,12982.553730430001,72.09349638000276,53465.558807760004 2024-10-13,13:08:23.000,287,11014822,12645,0,1728824902,12982.627829839992,72.07234899000468,53465.57278200001 2024-10-13,13:08:24.000,287,11014784,12885,0,1728824903,12982.688456629992,72.10054551000212,53465.558807760004 2024-10-13,13:08:25.000,287,11014752,12725,0,1728824904,12982.762556039997,72.10054551000212,53465.51688504 2024-10-13,13:08:26.000,287,11014804,12885,0,1728824905,12982.850128069993,72.07939812000404,53465.50291080001 2024-10-13,13:08:27.000,287,11014814,12645,0,1728824906,12982.984854269998,72.07939812000404,53465.460988080005 2024-10-13,13:08:28.000,287,11014808,12965,0,1728824907,12983.058953679989,72.03710334000061,53465.49592368 2024-10-13,13:08:29.000,287,11014825,12565,0,1728824908,12983.22736143,72.03710334000061,53465.49592368 2024-10-13,13:08:30.000,287,11014790,12925,0,1728824909,12983.314933459995,71.96661203999975,53465.4679752 2024-10-13,13:08:31.000,287,11014795,12845,0,1728824910,12983.46313227999,71.93136639000295,53465.44701384 2024-10-13,13:08:32.000,287,11014763,12485,0,1728824911,12983.564176929991,71.86792422000144,53465.4679752 2024-10-13,13:08:33.000,287,11014792,12885,0,1728824912,12983.645012649991,71.839727700004,53465.48194944001 2024-10-13,13:08:34.000,287,11014843,12605,0,1728824913,12983.759529919997,71.78333466000186,53465.51688504 2024-10-13,13:08:35.000,287,11014816,12445,0,1728824914,12983.759529919997,71.67759771000419,53465.47496232 2024-10-13,13:08:36.000,287,11014823,12525,0,1728824915,12983.860574569997,71.6282538000014,53465.509897920005 2024-10-13,13:08:37.000,287,11014805,12645,0,1728824916,12983.874047190002,71.57186075999925,53465.523872159996 2024-10-13,13:08:38.000,287,11014776,12485,0,1728824917,12983.874047190002,71.50841858999775,53465.509897920005 2024-10-13,13:08:39.000,287,11014763,12725,0,1728824918,12983.853838260002,71.48022207000031,53465.56579488 2024-10-13,13:08:40.000,287,11014768,12565,0,1728824919,12983.806684089992,71.38858338000136,53465.523872159996 2024-10-13,13:08:41.000,287,11014824,12565,0,1728824920,12983.651748960001,71.3180920800005,53465.55182064001 2024-10-13,13:08:42.000,287,11014748,12925,0,1728824921,12983.557440619996,71.2687481699977,53465.6077176 2024-10-13,13:08:43.000,287,11014786,12645,0,1728824922,12983.38229655999,71.26169903999835,53465.59374336 2024-10-13,13:08:44.000,287,11014790,12885,0,1728824923,12983.22062511999,71.24055165000027,53465.65662744 2024-10-13,13:08:45.000,287,11014780,12805,0,1728824924,12983.099371539989,71.24055165000027,53465.628678960005 2024-10-13,13:08:46.000,287,11014797,12845,0,1728824925,12982.930963789993,71.19825687000412,53465.65662744 2024-10-13,13:08:47.000,287,11014750,12605,0,1728824926,12982.769292349993,71.20530600000347,53465.59374336 2024-10-13,13:08:48.000,287,11014814,12925,0,1728824927,12982.648038769992,71.16301122000004,53465.58675624 2024-10-13,13:08:49.000,287,11014782,12725,0,1728824928,12982.540257809997,71.21235513000283,53465.58675624 2024-10-13,13:08:50.000,287,11014795,12885,0,1728824929,12982.378586369996,71.21235513000283,53465.55182064001 2024-10-13,13:08:51.000,287,11014796,12845,0,1728824930,12982.297750649996,71.22645339000155,53465.47496232 2024-10-13,13:08:52.000,287,11014772,12765,0,1728824931,12982.20344230999,71.24760077999963,53465.42605248 2024-10-13,13:08:53.000,287,11014794,12725,0,1728824932,12982.16302444999,71.27579730000434,53465.41906536 2024-10-13,13:08:54.000,287,11014870,12725,0,1728824933,12982.16976076,71.34628859999793,53465.42605248 2024-10-13,13:08:55.000,287,11014794,12725,0,1728824934,12982.14955183,71.40973076999944,53465.40509112001 2024-10-13,13:08:56.000,287,11014793,12725,0,1728824935,12982.216914929995,71.45202555000287,53465.36316840001 2024-10-13,13:08:57.000,287,11014775,13005,0,1728824936,12982.216914929995,71.49432032999903,53465.33521992001 2024-10-13,13:08:58.000,287,11014801,12685,0,1728824937,12982.27080541,71.52251685000374,53465.25137448 2024-10-13,13:08:59.000,287,11014774,12805,0,1728824938,12982.317959579996,71.57186075999925,53465.19547752001 2024-10-13,13:09:00.000,287,11014762,12565,0,1728824939,12982.445949469991,71.58595901999797,53465.18150328 2024-10-13,13:09:01.000,287,11014792,12685,0,1728824940,12982.499839949996,71.63530293000076,53465.16054192 2024-10-13,13:09:02.000,287,11014808,13045,0,1728824941,12982.607620909992,71.67759771000419,53465.11163208 2024-10-13,13:09:03.000,287,11014801,12805,0,1728824942,12982.701929249997,71.69169597000291,53465.09067072 2024-10-13,13:09:04.000,287,11014794,12685,0,1728824943,12982.836655450003,71.73399074999907,53465.06970936001 2024-10-13,13:09:05.000,287,11014808,12485,0,1728824944,12982.924227479998,71.71989249000035,53465.076696480006 2024-10-13,13:09:06.000,287,11014828,12605,0,1728824945,12983.052217369994,71.73399074999907,53465.06272224 2024-10-13,13:09:07.000,287,11014755,12765,0,1728824946,12983.126316779999,71.74103987999843,53465.06970936001 2024-10-13,13:09:08.000,287,11014803,12885,0,1728824947,12983.2071525,71.76218727000378,53465.06970936001 2024-10-13,13:09:09.000,287,11014788,12765,0,1728824948,12983.274515599995,71.76923640000314,53465.02079952001 2024-10-13,13:09:10.000,287,11014781,12685,0,1728824949,12983.335142389995,71.7762855300025,53465.06970936001 2024-10-13,13:09:11.000,287,11014784,12605,0,1728824950,12983.40250548999,71.76923640000314,53465.09765784001 2024-10-13,13:09:12.000,287,11014808,12485,0,1728824951,12983.36208762999,71.76923640000314,53465.04874800001 2024-10-13,13:09:13.000,287,11014816,12565,0,1728824952,12983.355351319995,71.76218727000378,53465.076696480006 2024-10-13,13:09:14.000,287,11014799,12565,0,1728824953,12983.294724529995,71.74808900999778,53465.09067072 2024-10-13,13:09:15.000,287,11014786,12605,0,1728824954,12983.294724529995,71.74808900999778,53465.1535548 2024-10-13,13:09:16.000,287,11014795,12605,0,1728824955,12983.2071525,71.7269416199997,53465.11861920001 2024-10-13,13:09:17.000,287,11014800,12605,0,1728824956,12983.085898919999,71.71284336000099,53465.13958056 2024-10-13,13:09:18.000,287,11014749,12885,0,1728824957,12982.964645339998,71.71989249000035,53465.1535548 2024-10-13,13:09:19.000,287,11014804,12885,0,1728824958,12982.836655450003,71.71284336000099,53465.11861920001 2024-10-13,13:09:20.000,287,11014814,12645,0,1728824959,12982.708665559992,71.65645031999884,53465.11163208 2024-10-13,13:09:21.000,287,11014857,12965,0,1728824960,12982.600884599997,71.60710641000333,53465.09765784001 2024-10-13,13:09:22.000,287,11014768,12805,0,1728824961,12982.486367329991,71.60710641000333,53465.09067072 2024-10-13,13:09:23.000,287,11014815,12645,0,1728824962,12982.41226792,71.61415554000268,53465.125606320005 2024-10-13,13:09:24.000,287,11014782,12525,0,1728824963,12982.277541719995,71.65645031999884,53465.09067072 2024-10-13,13:09:25.000,287,11014809,12485,0,1728824964,12982.23038755,71.67054858000483,53465.055735120004 2024-10-13,13:09:26.000,287,11014822,12925,0,1728824965,12982.16302444999,71.68464684000355,53465.055735120004 2024-10-13,13:09:27.000,287,11014781,12485,0,1728824966,12982.095661349995,71.67054858000483,53464.97188968 2024-10-13,13:09:28.000,287,11014752,12725,0,1728824967,12982.04177086999,71.71284336000099,53464.9439412 2024-10-13,13:09:29.000,287,11014790,12685,0,1728824968,12982.04177086999,71.79038379000121,53464.91599272 2024-10-13,13:09:30.000,287,11014802,12605,0,1728824969,12982.04850718,71.83267857000465,53464.89503136 2024-10-13,13:09:31.000,287,11014794,12605,0,1728824970,12982.02156193999,71.86087509000208,53464.77625032 2024-10-13,13:09:32.000,287,11014755,12805,0,1728824971,12982.02829825,71.92431726000359,53464.75528896 2024-10-13,13:09:33.000,287,11014801,12605,0,1728824972,12982.00808932,71.98071029999846,53464.71336624001 2024-10-13,13:09:34.000,287,11014801,12685,0,1728824973,12982.055243489995,71.98775942999782,53464.699392 2024-10-13,13:09:35.000,287,11014797,12485,0,1728824974,12982.16302444999,72.05825072999869,53464.65048216 2024-10-13,13:09:36.000,287,11014813,12725,0,1728824975,12982.23038755,72.10054551000212,53464.59458520001 2024-10-13,13:09:37.000,287,11014801,12325,0,1728824976,12982.31122327,72.19218420000107,53464.622533680005 2024-10-13,13:09:38.000,287,11014788,12725,0,1728824977,12982.398795299996,72.22742984999786,53464.552662480004 2024-10-13,13:09:39.000,287,11014812,12805,0,1728824978,12982.398795299996,72.26972463000129,53464.46182992 2024-10-13,13:09:40.000,287,11014816,12645,0,1728824979,12982.493103640001,72.36136332000024,53464.51073976 2024-10-13,13:09:41.000,287,11014789,12805,0,1728824980,12982.533521500001,72.3684124499996,53464.47580416001 2024-10-13,13:09:42.000,287,11014767,12925,0,1728824981,12982.614357220002,72.43890375000046,53464.42689432001 2024-10-13,13:09:43.000,287,11014839,12885,0,1728824982,12982.722138179997,72.48824766000325,53464.44785568001 2024-10-13,13:09:44.000,287,11014841,12605,0,1728824983,12982.728874489992,72.48824766000325,53464.41292008 2024-10-13,13:09:45.000,287,11014830,12805,0,1728824984,12982.809710209993,72.52349331000005,53464.41292008 2024-10-13,13:09:46.000,287,11014814,12765,0,1728824985,12982.910754859993,72.55168983000476,53464.39894584001 2024-10-13,13:09:47.000,287,11014844,12605,0,1728824986,12982.971381649993,72.58693548000156,53464.405932960006 2024-10-13,13:09:48.000,287,11014821,12765,0,1728824987,12983.005063199998,72.62923025999771,53464.39894584001 2024-10-13,13:09:49.000,287,11014784,12685,0,1728824988,12983.011799509994,72.60808286999963,53464.41292008 2024-10-13,13:09:50.000,287,11014812,12605,0,1728824989,12983.058953679989,72.62218112999835,53464.42689432001 2024-10-13,13:09:51.000,287,11014818,12685,0,1728824990,12983.045481059999,72.65742678000242,53464.39195872 2024-10-13,13:09:52.000,287,11014776,12605,0,1728824991,12983.058953679989,72.67152504000114,53464.36401024 2024-10-13,13:09:53.000,287,11014808,12645,0,1728824992,12983.045481059999,72.68562329999986,53464.37099736 2024-10-13,13:09:54.000,287,11014806,12765,0,1728824993,12983.085898919999,72.69972155999858,53464.39195872 2024-10-13,13:09:55.000,287,11014783,12645,0,1728824994,12983.092635229994,72.70677068999794,53464.42689432001 2024-10-13,13:09:56.000,287,11014841,12765,0,1728824995,12983.085898919999,72.68562329999986,53464.44785568001 2024-10-13,13:09:57.000,287,11014809,12645,0,1728824996,12983.079162609989,72.71381982000457,53464.4199072 2024-10-13,13:09:58.000,287,11014817,12805,0,1728824997,12983.072426299994,72.69267242999922,53464.384971600004 2024-10-13,13:09:59.000,287,11014814,12645,0,1728824998,12983.032008439994,72.72086895000393,53464.41292008 2024-10-13,13:10:00.000,287,11014790,12645,0,1728824999,12982.978117959989,72.74201634000201,53464.42689432001 2024-10-13,13:10:01.000,287,11014745,12645,0,1728825000,12982.904018549998,72.72791808000329,53464.37798448001 2024-10-13,13:10:02.000,287,11014758,12605,0,1728825001,12982.883809619998,72.76316373000009,53464.35702312001 2024-10-13,13:10:03.000,287,11014775,12605,0,1728825002,12982.856864379988,72.7913602500048,53464.384971600004 2024-10-13,13:10:04.000,287,11014820,12765,0,1728825003,12982.816446520003,72.78431111999816,53464.34304888 2024-10-13,13:10:05.000,287,11014745,12845,0,1728825004,12982.802973899998,72.80545851000352,53464.35003600001 2024-10-13,13:10:06.000,287,11014842,12605,0,1728825005,12982.796237590002,72.79840938000416,53464.35003600001 2024-10-13,13:10:07.000,287,11014813,12605,0,1728825006,12982.728874489992,72.7913602500048,53464.30112616 2024-10-13,13:10:08.000,287,11014786,12965,0,1728825007,12982.681720319997,72.84775328999967,53464.336061760005 2024-10-13,13:10:09.000,287,11014838,12685,0,1728825008,12982.648038769992,72.83365503000095,53464.32208752 2024-10-13,13:10:10.000,287,11014763,12805,0,1728825009,12982.587411979992,72.8266059000016,53464.25920344001 2024-10-13,13:10:11.000,287,11014789,12445,0,1728825010,12982.553730430001,72.88299894000374,53464.23125496001 2024-10-13,13:10:12.000,287,11014804,12765,0,1728825011,12982.506576259992,72.83365503000095,53464.23125496001 2024-10-13,13:10:13.000,287,11014778,12645,0,1728825012,12982.459422089996,72.86185154999839,53464.175358 2024-10-13,13:10:14.000,287,11014826,12765,0,1728825013,12982.419004229996,72.89709720000246,53464.168370880005 2024-10-13,13:10:15.000,287,11014800,12605,0,1728825014,12982.41226792,72.8900480700031,53464.16138376001 2024-10-13,13:10:16.000,287,11014849,12605,0,1728825015,12982.3314322,72.84775328999967,53464.12644816 2024-10-13,13:10:17.000,287,11014788,12805,0,1728825016,12982.344904819991,72.86890067999775,53464.14740952 2024-10-13,13:10:18.000,287,11014799,12605,0,1728825017,12982.317959579996,72.85480241999903,53464.175358 2024-10-13,13:10:19.000,287,11014831,12605,0,1728825018,12982.24386016999,72.8266059000016,53464.11247392001 2024-10-13,13:10:20.000,287,11014810,12565,0,1728825019,12982.21017862,72.81955677000224,53464.09849968 2024-10-13,13:10:21.000,287,11014804,12645,0,1728825020,12982.23038755,72.83365503000095,53464.05657696 2024-10-13,13:10:22.000,287,11014830,12605,0,1728825021,12982.176497069995,72.85480241999903,53464.09849968 2024-10-13,13:10:23.000,287,11014818,12725,0,1728825022,12982.16302444999,72.81955677000224,53464.049589840004 2024-10-13,13:10:24.000,287,11014799,12565,0,1728825023,12982.10239765999,72.79840938000416,53464.01465424001 2024-10-13,13:10:25.000,287,11014859,12765,0,1728825024,12982.02829825,72.7772619899988,53463.9657444 2024-10-13,13:10:26.000,287,11014824,12805,0,1728825025,12981.98114407999,72.7772619899988,53463.99369288001 2024-10-13,13:10:27.000,287,11014797,12565,0,1728825026,12981.96093514999,72.80545851000352,53463.99369288001 2024-10-13,13:10:28.000,287,11014815,12685,0,1728825027,12981.886835739999,72.8266059000016,53463.92382168001 2024-10-13,13:10:29.000,287,11014825,12605,0,1728825028,12981.853154189994,72.81955677000224,53463.9308088 2024-10-13,13:10:30.000,287,11014808,12765,0,1728825029,12981.752109539993,72.83365503000095,53463.902860320006 2024-10-13,13:10:31.000,287,11014841,12645,0,1728825030,12981.704955369998,72.84775328999967,53463.91683456 2024-10-13,13:10:32.000,287,11014810,12565,0,1728825031,12981.597174410002,72.89709720000246,53463.88888608 2024-10-13,13:10:33.000,287,11014811,12645,0,1728825032,12981.523074999997,72.95349024000461,53463.89587320001 2024-10-13,13:10:34.000,287,11014826,12725,0,1728825033,12981.462448209997,72.96053937000397,53463.881898960004 2024-10-13,13:10:35.000,287,11014813,12725,0,1728825034,12981.354667250002,73.00988327999949,53463.90984744 2024-10-13,13:10:36.000,287,11014789,12445,0,1728825035,12981.280567839996,73.0239815399982,53463.83997624 2024-10-13,13:10:37.000,287,11014806,12725,0,1728825036,12981.17278688,73.073325450001,53463.82600200001 2024-10-13,13:10:38.000,287,11014819,12685,0,1728825037,12981.118896399996,73.09447283999907,53463.79805352 2024-10-13,13:10:39.000,287,11014787,12965,0,1728825038,12981.01111544,73.12971849000314,53463.79805352 2024-10-13,13:10:40.000,287,11014809,12645,0,1728825039,12980.916807099995,73.1720132699993,53463.74914368 2024-10-13,13:10:41.000,287,11014838,12645,0,1728825040,12980.876389239995,73.22135718000209,53463.77709216001 2024-10-13,13:10:42.000,287,11014773,12965,0,1728825041,12980.775344589994,73.2354554400008,53463.735169440006 2024-10-13,13:10:43.000,287,11014803,13045,0,1728825042,12980.70124517999,73.24250457000016,53463.735169440006 2024-10-13,13:10:44.000,287,11014822,12645,0,1728825043,12980.627145769999,73.32709412999975,53463.67228536 2024-10-13,13:10:45.000,287,11014778,12845,0,1728825044,12980.586727909998,73.36938891000318,53463.68625960001 2024-10-13,13:10:46.000,287,11014785,12805,0,1728825045,12980.546310049998,73.36938891000318,53463.64433688 2024-10-13,13:10:47.000,287,11014771,12645,0,1728825046,12980.499155879988,73.41168368999934,53463.665298240005 2024-10-13,13:10:48.000,287,11014819,12605,0,1728825047,12980.438529089988,73.36938891000318,53463.67228536 2024-10-13,13:10:49.000,287,11014812,12605,0,1728825048,12980.404847539998,73.37643804000254,53463.65831112001 2024-10-13,13:10:50.000,287,11014761,12765,0,1728825049,12980.371165989993,73.39053630000126,53463.69324672 2024-10-13,13:10:51.000,287,11014780,12685,0,1728825050,12980.344220749997,73.34824151999783,53463.62337552 2024-10-13,13:10:52.000,287,11014840,12685,0,1728825051,12980.377902300002,73.27775022000424,53463.59542704 2024-10-13,13:10:53.000,287,11014819,12765,0,1728825052,12980.337484440002,73.2847993500036,53463.56049144001 2024-10-13,13:10:54.000,287,11014832,12685,0,1728825053,12980.337484440002,73.24955369999952,53463.59542704 2024-10-13,13:10:55.000,287,11014805,12885,0,1728825054,12980.324011819997,73.20020979000401,53463.53254296 2024-10-13,13:10:56.000,287,11014825,12645,0,1728825055,12980.317275510002,73.1720132699993,53463.567478560006 2024-10-13,13:10:57.000,287,11014838,12645,0,1728825056,12980.276857650002,73.12971849000314,53463.546517200004 2024-10-13,13:10:58.000,287,11014814,12445,0,1728825057,12980.310539199992,73.10152196999843,53463.5814528 2024-10-13,13:10:59.000,287,11014765,12725,0,1728825058,12980.270121339992,73.05217806000292,53463.567478560006 2024-10-13,13:11:00.000,287,11014796,12645,0,1728825059,12980.236439790002,73.00988327999949,53463.546517200004 2024-10-13,13:11:01.000,287,11014806,13005,0,1728825060,12980.236439790002,73.00988327999949,53463.53953008001 2024-10-13,13:11:02.000,287,11014834,12645,0,1728825061,12980.189285619992,72.96758850000333,53463.546517200004 2024-10-13,13:11:03.000,287,11014765,12885,0,1728825062,12980.128658829992,72.93939197999862,53463.53254296 2024-10-13,13:11:04.000,287,11014840,12365,0,1728825063,12980.068032039992,72.91119546000118,53463.546517200004 2024-10-13,13:11:05.000,287,11014801,12765,0,1728825064,12980.027614179991,72.93939197999862,53463.567478560006 2024-10-13,13:11:06.000,287,11014828,12645,0,1728825065,12979.95351477,72.93939197999862,53463.53953008001 2024-10-13,13:11:07.000,287,11014830,12805,0,1728825066,12979.926569529991,72.96758850000333,53463.53953008001 2024-10-13,13:11:08.000,287,11014809,12845,0,1728825067,12979.83226119,72.98873589000141,53463.567478560006 2024-10-13,13:11:09.000,287,11014786,12845,0,1728825068,12979.737952849995,72.98873589000141,53463.546517200004 2024-10-13,13:11:10.000,287,11014851,12845,0,1728825069,12979.68406236999,73.03103067000484,53463.52555584 2024-10-13,13:11:11.000,287,11014781,12565,0,1728825070,12979.67058975,73.05922719000228,53463.55350432 2024-10-13,13:11:12.000,287,11014838,12645,0,1728825071,12979.616699269995,73.11562023000442,53463.546517200004 2024-10-13,13:11:13.000,287,11014803,12885,0,1728825072,12979.529127239999,73.15086588000122,53463.52555584 2024-10-13,13:11:14.000,287,11014801,12565,0,1728825073,12979.495445689994,73.1720132699993,53463.50459448 2024-10-13,13:11:15.000,287,11014792,12685,0,1728825074,12979.455027829994,73.22840631000145,53463.52555584 2024-10-13,13:11:16.000,287,11014839,12965,0,1728825075,12979.387664729999,73.24955369999952,53463.448697520005 2024-10-13,13:11:17.000,287,11014806,12925,0,1728825076,12979.380928419989,73.27775022000424,53463.476646 2024-10-13,13:11:18.000,287,11014797,12605,0,1728825077,12979.367455799998,73.34119238999847,53463.476646 2024-10-13,13:11:19.000,287,11014812,12565,0,1728825078,12979.367455799998,73.36233978000382,53463.45568464 2024-10-13,13:11:20.000,287,11014842,12605,0,1728825079,12979.407873659999,73.41168368999934,53463.378826320004 2024-10-13,13:11:21.000,287,11014821,12805,0,1728825080,12979.387664729999,73.44692934000341,53463.42074904001 2024-10-13,13:11:22.000,287,11014818,12765,0,1728825081,12979.434818899994,73.51037151000492,53463.42074904001 2024-10-13,13:11:23.000,287,11014811,12805,0,1728825082,12979.468500449999,73.48922411999956,53463.42074904001 2024-10-13,13:11:24.000,287,11014776,12765,0,1728825083,12979.495445689994,73.51742064000427,53463.42074904001 2024-10-13,13:11:25.000,287,11014841,12885,0,1728825084,12979.495445689994,73.58086280999851,53463.42773616 2024-10-13,13:11:26.000,287,11014834,12685,0,1728825085,12979.54259985999,73.5949610700045,53463.43472328 2024-10-13,13:11:27.000,287,11014796,12605,0,1728825086,12979.60996296,73.60905933000322,53463.44171040001 2024-10-13,13:11:28.000,287,11014767,12605,0,1728825087,12979.63017189,73.60905933000322,53463.49062024001 2024-10-13,13:11:29.000,287,11014768,12805,0,1728825088,12979.64364450999,73.63725585000066,53463.46267176 2024-10-13,13:11:30.000,287,11014819,12765,0,1728825089,12979.697534989995,73.58791193999787,53463.51158160001 2024-10-13,13:11:31.000,287,11014759,12685,0,1728825090,12979.70427129999,73.65840323999873,53463.51856872001 2024-10-13,13:11:32.000,287,11014813,12525,0,1728825091,12979.717743919995,73.6936488900028,53463.55350432 2024-10-13,13:11:33.000,287,11014820,12925,0,1728825092,12979.72448022999,73.76414019000367,53463.51158160001 2024-10-13,13:11:34.000,287,11014759,12805,0,1728825093,12979.78510701999,73.77118932000303,53463.57446568 2024-10-13,13:11:35.000,287,11014806,12925,0,1728825094,12979.778370709995,73.79233671000111,53463.50459448 2024-10-13,13:11:36.000,287,11014818,12805,0,1728825095,12979.778370709995,73.84872975000326,53463.546517200004 2024-10-13,13:11:37.000,287,11014794,12965,0,1728825096,12979.798579639995,73.89807365999877,53463.53953008001 2024-10-13,13:11:38.000,287,11014804,12765,0,1728825097,12979.79184333,73.94741757000156,53463.57446568 2024-10-13,13:11:39.000,287,11014804,12845,0,1728825098,12979.79184333,73.96856495999964,53463.60940128001 2024-10-13,13:11:40.000,287,11014793,12725,0,1728825099,12979.84573380999,74.00381061000371,53463.65831112001 2024-10-13,13:11:41.000,287,11014794,12685,0,1728825100,12979.899624289996,74.01790887000243,53463.60241416 2024-10-13,13:11:42.000,287,11014777,12725,0,1728825101,12979.93330584,74.06725277999794,53463.67228536 2024-10-13,13:11:43.000,287,11014782,12365,0,1728825102,12979.95351477,74.10249843000202,53463.68625960001 2024-10-13,13:11:44.000,287,11014807,12685,0,1728825103,12980.000668939996,74.19413712000096,53463.74215656 2024-10-13,13:11:45.000,287,11014808,12645,0,1728825104,12980.088240969992,74.2223336399984,53463.735169440006 2024-10-13,13:11:46.000,287,11014796,12925,0,1728825105,12980.148867759992,74.2223336399984,53463.74914368 2024-10-13,13:11:47.000,287,11014796,12965,0,1728825106,12980.202758239997,74.26462842000183,53463.784079280005 2024-10-13,13:11:48.000,287,11014790,12645,0,1728825107,12980.270121339992,74.25053016000311,53463.75613080001 2024-10-13,13:11:49.000,287,11014784,12725,0,1728825108,12980.357693370002,74.27872668000055,53463.79805352 2024-10-13,13:11:50.000,287,11014813,12565,0,1728825109,12980.425056469998,74.34216885000205,53463.79805352 2024-10-13,13:11:51.000,287,11014800,12565,0,1728825110,12980.519364809988,74.31397233000462,53463.902860320006 2024-10-13,13:11:52.000,287,11014801,12965,0,1728825111,12980.620409459989,74.35626711000077,53463.89587320001 2024-10-13,13:11:53.000,287,11014784,12725,0,1728825112,12980.647354699999,74.3985618900042,53463.89587320001 2024-10-13,13:11:54.000,287,11014842,12645,0,1728825113,12980.714717799994,74.38446362999821,53463.92382168001 2024-10-13,13:11:55.000,287,11014750,12765,0,1728825114,12980.74166303999,74.40561102000356,53464.00766712 2024-10-13,13:11:56.000,287,11014765,12605,0,1728825115,12980.835971379995,74.42675841000164,53464.049589840004 2024-10-13,13:11:57.000,287,11014791,12605,0,1728825116,12980.896598169995,74.44790579999972,53464.09849968 2024-10-13,13:11:58.000,287,11014781,12445,0,1728825117,12980.88312554999,74.4690531899978,53464.11247392001 2024-10-13,13:11:59.000,287,11014800,12645,0,1728825118,12980.876389239995,74.53954448999866,53464.14740952 2024-10-13,13:12:00.000,287,11014803,12765,0,1728825119,12980.86965293,74.53954448999866,53464.217280720004 2024-10-13,13:12:01.000,287,11014770,12685,0,1728825120,12980.86291661999,74.51134797000122,53464.21029360001 2024-10-13,13:12:02.000,287,11014788,12685,0,1728825121,12980.84270768999,74.53954448999866,53464.26619056 2024-10-13,13:12:03.000,287,11014797,12405,0,1728825122,12980.896598169995,74.61708491999889,53464.2452292 2024-10-13,13:12:04.000,287,11014792,12525,0,1728825123,12980.82923507,74.60298666000017,53464.35003600001 2024-10-13,13:12:05.000,287,11014782,12605,0,1728825124,12980.755135659994,74.65233057000296,53464.336061760005 2024-10-13,13:12:06.000,287,11014837,12605,0,1728825125,12980.755135659994,74.69462534999911,53464.384971600004 2024-10-13,13:12:07.000,287,11014775,12405,0,1728825126,12980.68103624999,74.72987100000319,53464.43388144 2024-10-13,13:12:08.000,287,11014806,12565,0,1728825127,12980.633882079994,74.75101839000126,53464.4199072 2024-10-13,13:12:09.000,287,11014783,12845,0,1728825128,12980.620409459989,74.83560795000085,53464.49676552001 2024-10-13,13:12:10.000,287,11014838,12565,0,1728825129,12980.586727909998,74.92019751000043,53464.47580416001 2024-10-13,13:12:11.000,287,11014829,12645,0,1728825130,12980.553046359993,74.89905012000236,53464.552662480004 2024-10-13,13:12:12.000,287,11014812,12765,0,1728825131,12980.579991599989,74.98363968000194,53464.53170112 2024-10-13,13:12:13.000,287,11014775,12645,0,1728825132,12980.546310049998,75.0259344599981,53464.59458520001 2024-10-13,13:12:14.000,287,11014799,12645,0,1728825133,12980.593464219994,75.0893766299996,53464.573623840006 2024-10-13,13:12:15.000,287,11014824,12565,0,1728825134,12980.593464219994,75.1387205400024,53464.60855944 2024-10-13,13:12:16.000,287,11014790,12685,0,1728825135,12980.660827319989,75.19511358000454,53464.65746928 2024-10-13,13:12:17.000,287,11014806,12805,0,1728825136,12980.687772559999,75.25150661999942,53464.671443520005 2024-10-13,13:12:18.000,287,11014814,12445,0,1728825137,12980.78881721,75.30085053000221,53464.69240488001 2024-10-13,13:12:19.000,287,11014810,12685,0,1728825138,12980.86965293,75.31494879000093,53464.68541776001 2024-10-13,13:12:20.000,287,11014799,12605,0,1728825139,12980.99090651,75.32904704999964,53464.68541776001 2024-10-13,13:12:21.000,287,11014798,12565,0,1728825140,12981.11216009,75.41363660999923,53464.72734048 2024-10-13,13:12:22.000,287,11014777,12685,0,1728825141,12981.233413670001,75.44183313000394,53464.75528896 2024-10-13,13:12:23.000,287,11014799,12685,0,1728825142,12981.381612489997,75.45593139000266,53464.81118592001 2024-10-13,13:12:24.000,287,11014804,12605,0,1728825143,12981.489393449992,75.49117703999946,53464.85310864001 2024-10-13,13:12:25.000,287,11014793,12685,0,1728825144,12981.603910719998,75.52642269000353,53464.85310864001 2024-10-13,13:12:26.000,287,11014774,12805,0,1728825145,12981.698219059988,75.52642269000353,53464.86708288 2024-10-13,13:12:27.000,287,11014778,12445,0,1728825146,12981.752109539993,75.5475700800016,53464.92297984 2024-10-13,13:12:28.000,287,11014799,12965,0,1728825147,12981.859890499989,75.58986485999776,53464.91599272 2024-10-13,13:12:29.000,287,11014848,12605,0,1728825148,12981.96093514999,75.62511051000183,53464.97887680001 2024-10-13,13:12:30.000,287,11014790,12805,0,1728825149,12982.04177086999,75.60396312000375,53465.06272224 2024-10-13,13:12:32.000,287,11014788,12565,0,1728825151,12982.115870279995,75.70265094000206,53465.09765784001 2024-10-13,13:12:33.000,287,11014789,12565,0,1728825152,12982.14281551999,75.75904398000421,53465.16752904001 2024-10-13,13:12:34.000,287,11014769,12805,0,1728825153,12982.12260658999,75.80133876000036,53465.23041312 2024-10-13,13:12:35.000,287,11014824,12725,0,1728825154,12982.136079209995,75.85068267000315,53465.23041312 2024-10-13,13:12:36.000,287,11014781,12605,0,1728825155,12982.115870279995,75.89297744999931,53465.21643888001 2024-10-13,13:12:37.000,287,11014781,12965,0,1728825156,12982.115870279995,75.9423213600021,53465.31425856001 2024-10-13,13:12:38.000,287,11014795,12685,0,1728825157,12982.08892504,76.04805830999976,53465.356181279996 2024-10-13,13:12:39.000,287,11014852,12885,0,1728825158,12982.095661349995,76.06215656999848,53465.37714264 2024-10-13,13:12:40.000,287,11014824,13045,0,1728825159,12982.06197979999,76.11150048000127,53465.398104 2024-10-13,13:12:41.000,287,11014793,12645,0,1728825160,12982.06197979999,76.1537952600047,53465.42605248 2024-10-13,13:12:42.000,287,11014746,12685,0,1728825161,12982.06871611,76.20313917000021,53465.45400096001 2024-10-13,13:12:43.000,287,11014812,12685,0,1728825162,12982.075452419995,76.27363047000108,53465.44701384 2024-10-13,13:12:44.000,287,11014828,12805,0,1728825163,12982.06197979999,76.35822003000067,53465.460988080005 2024-10-13,13:12:45.000,287,11014838,12725,0,1728825164,12982.136079209995,76.45690784999897,53465.48194944001 2024-10-13,13:12:46.000,287,11014812,12685,0,1728825165,12982.18323337999,76.48510437000368,53465.48194944001 2024-10-13,13:12:47.000,287,11014787,12805,0,1728825166,12982.23038755,76.55559567000455,53465.53085928001 2024-10-13,13:12:48.000,287,11014769,12725,0,1728825167,12982.277541719995,76.5978904500007,53465.509897920005 2024-10-13,13:12:49.000,287,11014833,12725,0,1728825168,12982.37185006,76.65428349000285,53465.55182064001 2024-10-13,13:12:50.000,287,11014882,13085,0,1728825169,12982.472894710001,76.70362739999837,53465.628678960005 2024-10-13,13:12:51.000,287,11014805,12645,0,1728825170,12982.580675669997,76.7811678299986,53465.67060168001 2024-10-13,13:12:52.000,287,11014765,12645,0,1728825171,12982.762556039997,76.81641348000267,53465.691563039996 2024-10-13,13:12:53.000,287,11014792,12805,0,1728825172,12982.883809619998,76.87280652000481,53465.70553728 2024-10-13,13:12:54.000,287,11014786,12805,0,1728825173,12982.991590579993,76.90805217000161,53465.71951152001 2024-10-13,13:12:55.000,287,11014774,12885,0,1728825174,12983.15999832999,76.9573960800044,53465.75444712 2024-10-13,13:12:56.000,287,11014771,12805,0,1728825175,12983.32840608,76.97854347000248,53465.75444712 2024-10-13,13:12:57.000,287,11014814,12445,0,1728825176,12983.49007752,76.9926417300012,53465.82431832 2024-10-13,13:12:58.000,287,11014820,12485,0,1728825177,12983.597858479996,76.97149434000312,53465.87322816 2024-10-13,13:12:59.000,287,11014817,12805,0,1728825178,12983.806684089992,76.96444521000376,53465.94309936 2024-10-13,13:13:00.000,287,11014811,12685,0,1728825179,12983.900992429997,76.98559260000184,53465.98502208001 2024-10-13,13:13:01.000,287,11014782,12925,0,1728825180,12983.988564459993,76.99969086000056,53465.97803496 2024-10-13,13:13:02.000,287,11014752,12565,0,1728825181,12984.103081729998,76.9926417300012,53466.082841760006 2024-10-13,13:13:03.000,287,11014833,12805,0,1728825182,12984.197390069989,76.92215043000033,53466.15970008 2024-10-13,13:13:04.000,287,11014788,12525,0,1728825183,12984.224335309998,76.9573960800044,53466.15970008 2024-10-13,13:13:05.000,287,11014800,12925,0,1728825184,12984.264753169999,76.95034694999777,53466.28546824 2024-10-13,13:13:06.000,287,11014813,12765,0,1728825185,12984.31864364999,76.96444521000376,53466.3064296 2024-10-13,13:13:07.000,287,11014776,12925,0,1728825186,12984.305171029999,76.90805217000161,53466.34136520001 2024-10-13,13:13:08.000,287,11014793,12925,0,1728825187,12984.271489479994,76.90805217000161,53466.40424928 2024-10-13,13:13:09.000,287,11014807,12645,0,1728825188,12984.278225789989,76.91510130000097,53466.43219776 2024-10-13,13:13:10.000,287,11014742,12965,0,1728825189,12984.258016859989,76.90805217000161,53466.49508184 2024-10-13,13:13:11.000,287,11014789,12485,0,1728825190,12984.237807929989,76.91510130000097,53466.49508184 2024-10-13,13:13:12.000,287,11014787,12605,0,1728825191,12984.231071619994,76.9573960800044,53466.564953040004 2024-10-13,13:13:13.000,287,11014787,12645,0,1728825192,12984.170444829993,76.96444521000376,53466.57892728001 2024-10-13,13:13:14.000,287,11014781,12965,0,1728825193,12984.103081729998,76.9926417300012,53466.62085 2024-10-13,13:13:15.000,287,11014780,12485,0,1728825194,12984.069400179993,77.03493651000463,53466.73963104 2024-10-13,13:13:16.000,287,11014815,12605,0,1728825195,12984.049191249993,77.07018216000142,53466.732643920004 2024-10-13,13:13:17.000,287,11014778,12725,0,1728825196,12984.035718630003,77.11247694000485,53466.753605280006 2024-10-13,13:13:18.000,287,11014825,12805,0,1728825197,12984.015509700002,77.13362433000293,53466.802515120005 2024-10-13,13:13:19.000,287,11014809,12445,0,1728825198,12984.002037079998,77.18296823999844,53466.7605924 2024-10-13,13:13:20.000,287,11014805,12805,0,1728825199,12984.035718630003,77.23231215000123,53466.8304636 2024-10-13,13:13:21.000,287,11014834,12645,0,1728825200,12984.082872799998,77.27460693000467,53466.78155376 2024-10-13,13:13:22.000,287,11014812,12525,0,1728825201,12984.130026969993,77.30985258000146,53466.85841208 2024-10-13,13:13:23.000,287,11014810,12765,0,1728825202,12984.197390069989,77.38739301000169,53466.83745072 2024-10-13,13:13:24.000,287,11014803,12605,0,1728825203,12984.291698409994,77.39444214000105,53466.87238632001 2024-10-13,13:13:25.000,287,11014818,12445,0,1728825204,12984.40621568,77.47198257000127,53466.87937344 2024-10-13,13:13:26.000,287,11014769,12565,0,1728825205,12984.534205569995,77.52837561000342,53466.88636056 2024-10-13,13:13:27.000,287,11014799,12725,0,1728825206,12984.64198652999,77.50017908999871,53466.97719312 2024-10-13,13:13:28.000,287,11014779,12605,0,1728825207,12984.803657969991,77.52132648000406,53467.019115840005 2024-10-13,13:13:29.000,287,11014805,12605,0,1728825208,12984.958593099997,77.52132648000406,53467.04706432 2024-10-13,13:13:30.000,287,11014798,13005,0,1728825209,12985.120264539997,77.52132648000406,53467.068025680004 2024-10-13,13:13:31.000,287,11014764,12445,0,1728825210,12985.207836569993,77.5495230000015,53467.11693552 2024-10-13,13:13:32.000,287,11014784,12445,0,1728825211,12985.362771699998,77.56362126000022,53467.15187112 2024-10-13,13:13:33.000,287,11014825,12885,0,1728825212,12985.524443139999,77.53542474000278,53467.2147552 2024-10-13,13:13:34.000,287,11014831,12965,0,1728825213,12985.564860999999,77.53542474000278,53467.26366504 2024-10-13,13:13:35.000,287,11014844,13005,0,1728825214,12985.69958719999,77.52132648000406,53467.29161352 2024-10-13,13:13:36.000,287,11014832,13125,0,1728825215,12985.78715923,77.52837561000342,53467.32654912001 2024-10-13,13:13:37.000,287,11014825,13005,0,1728825216,12985.88820388,77.53542474000278,53467.44533016001 2024-10-13,13:13:38.000,287,11014813,12725,0,1728825217,12985.915149119995,77.50017908999871,53467.473278640005 2024-10-13,13:13:39.000,287,11014829,12605,0,1728825218,12985.935358049996,77.49312995999935,53467.49424000001 2024-10-13,13:13:40.000,287,11014785,12965,0,1728825219,12985.9690396,77.43673692000448,53467.56411120001 2024-10-13,13:13:41.000,287,11014787,12805,0,1728825220,12985.955566979996,77.42968778999784,53467.571098320004 2024-10-13,13:13:42.000,287,11014735,12805,0,1728825221,12985.98924853,77.38739301000169,53467.68289224001 2024-10-13,13:13:43.000,287,11014789,12605,0,1728825222,12985.94209435999,77.34509822999826,53467.71782784 2024-10-13,13:13:44.000,287,11014777,12725,0,1728825223,12985.894940189995,77.35214736000489,53467.75276344001 2024-10-13,13:13:45.000,287,11014757,12565,0,1728825224,12985.86125863999,77.3380490999989,53467.86455736 2024-10-13,13:13:46.000,287,11014820,12765,0,1728825225,12985.814104469995,77.3028034500021,53467.89250584 2024-10-13,13:13:47.000,287,11014781,12805,0,1728825226,12985.7669503,77.31690171000082,53467.89949296001 2024-10-13,13:13:48.000,287,11014819,12525,0,1728825227,12985.69958719999,77.28165606000402,53467.92045432001 2024-10-13,13:13:49.000,287,11014843,12725,0,1728825228,12985.632224099994,77.24641040999995,53468.01128688 2024-10-13,13:13:50.000,287,11014762,12965,0,1728825229,12985.605278859999,77.21116476000316,53468.04622248001 2024-10-13,13:13:51.000,287,11014779,12765,0,1728825230,12985.53791575999,77.19706650000444,53468.0532096 2024-10-13,13:13:52.000,287,11014777,12805,0,1728825231,12985.484025279999,77.21116476000316,53468.06019672 2024-10-13,13:13:53.000,287,11014821,12645,0,1728825232,12985.497497899989,77.16886997999973,53468.03923536 2024-10-13,13:13:54.000,287,11014749,12645,0,1728825233,12985.463816349999,77.14772259000165,53468.10211944 2024-10-13,13:13:55.000,287,11014754,12725,0,1728825234,12985.443607419998,77.14772259000165,53468.0532096 2024-10-13,13:13:56.000,287,11014855,12565,0,1728825235,12985.389716939993,77.13362433000293,53468.10910656 2024-10-13,13:13:57.000,287,11014807,12605,0,1728825236,12985.403189559998,77.0913295499995,53468.11609368001 2024-10-13,13:13:58.000,287,11014750,12605,0,1728825237,12985.382980629998,77.08428042000014,53468.1580164 2024-10-13,13:13:59.000,287,11014776,12685,0,1728825238,12985.436871109989,77.11247694000485,53468.144042160005 2024-10-13,13:14:00.000,287,11014753,12885,0,1728825239,12985.416662179989,77.07723129000078,53468.16500352001 2024-10-13,13:14:01.000,287,11014817,12765,0,1728825240,12985.457080039989,77.07723129000078,53468.13705504001 2024-10-13,13:14:02.000,287,11014782,12885,0,1728825241,12985.484025279999,77.0560839000027,53468.08814520001 2024-10-13,13:14:03.000,287,11014805,12765,0,1728825242,12985.53791575999,77.04198564000399,53468.17199064 2024-10-13,13:14:04.000,287,11014796,12965,0,1728825243,12985.544652069999,77.07723129000078,53468.13006792 2024-10-13,13:14:05.000,287,11014811,12885,0,1728825244,12985.55812468999,77.11247694000485,53468.16500352001 2024-10-13,13:14:06.000,287,11014796,12965,0,1728825245,12985.605278859999,77.12657520000357,53468.21391336001 2024-10-13,13:14:07.000,287,11014815,12765,0,1728825246,12985.57833361999,77.09837867999886,53468.22090048 2024-10-13,13:14:08.000,287,11014770,12645,0,1728825247,12985.605278859999,77.14772259000165,53468.18596488001 2024-10-13,13:14:09.000,287,11014834,12685,0,1728825248,12985.63896040999,77.16886997999973,53468.20692624 2024-10-13,13:14:10.000,287,11014782,12525,0,1728825249,12985.64569672,77.16182085000037,53468.22090048 2024-10-13,13:14:11.000,287,11014811,12765,0,1728825250,12985.65916933999,77.1900173699978,53468.241861840004 2024-10-13,13:14:12.000,287,11014754,12805,0,1728825251,12985.692850889995,77.21116476000316,53468.262823200006 2024-10-13,13:14:13.000,287,11014825,12805,0,1728825252,12985.71979612999,77.22526302000188,53468.290771680004 2024-10-13,13:14:14.000,287,11014778,12525,0,1728825253,12985.7669503,77.21116476000316,53468.2278876 2024-10-13,13:14:15.000,287,11014813,12485,0,1728825254,12985.753477679995,77.27460693000467,53468.28378456001 2024-10-13,13:14:16.000,287,11014757,12765,0,1728825255,12985.793895539995,77.28870519000338,53468.26981032 2024-10-13,13:14:17.000,287,11014823,12685,0,1728825256,12985.80063184999,77.3028034500021,53468.30474592001 2024-10-13,13:14:18.000,287,11014828,12645,0,1728825257,12985.84778602,77.29575432000274,53468.360642880005 2024-10-13,13:14:19.000,287,11014836,12605,0,1728825258,12985.86125863999,77.2393612800006,53468.360642880005 2024-10-13,13:14:20.000,287,11014780,12885,0,1728825259,12985.90167649999,77.25345953999931,53468.34666864 2024-10-13,13:14:21.000,287,11014813,12645,0,1728825260,12985.915149119995,77.25345953999931,53468.35365576001 2024-10-13,13:14:22.000,287,11014779,12885,0,1728825261,12985.955566979996,77.24641040999995,53468.409552720004 2024-10-13,13:14:23.000,287,11014825,12485,0,1728825262,12986.016193769996,77.21821389000252,53468.479423920006 2024-10-13,13:14:24.000,287,11014770,12605,0,1728825263,12985.98924853,77.2041156300038,53468.48641104 2024-10-13,13:14:25.000,287,11014813,12725,0,1728825264,12986.043139009991,77.2041156300038,53468.48641104 2024-10-13,13:14:26.000,287,11014775,12925,0,1728825265,12986.063347939991,77.15477172000101,53468.5073724 2024-10-13,13:14:27.000,287,11014819,12725,0,1728825266,12986.110502110001,77.16886997999973,53468.45147544001 2024-10-13,13:14:28.000,287,11014811,12765,0,1728825267,12986.110502110001,77.14772259000165,53468.479423920006 2024-10-13,13:14:29.000,287,11014812,12245,0,1728825268,12986.123974729991,77.11952607000421,53468.50038528001 2024-10-13,13:14:30.000,287,11014789,12765,0,1728825269,12986.110502110001,77.0560839000027,53468.528333760005 2024-10-13,13:14:31.000,287,11014783,12605,0,1728825270,12986.097029489996,77.04903477000335,53468.53532088 2024-10-13,13:14:32.000,287,11014758,12805,0,1728825271,12986.063347939991,77.04903477000335,53468.58423072 2024-10-13,13:14:33.000,287,11014797,12485,0,1728825272,12985.995984839996,77.07018216000142,53468.54929512001 2024-10-13,13:14:34.000,287,11014834,12765,0,1728825273,12985.94209435999,77.0560839000027,53468.57025648001 2024-10-13,13:14:35.000,287,11014799,12965,0,1728825274,12985.90167649999,77.06313303000206,53468.61916632001 2024-10-13,13:14:36.000,287,11014845,12485,0,1728825275,12985.86799495,77.09837867999886,53468.6121792 2024-10-13,13:14:37.000,287,11014784,12685,0,1728825276,12985.74000505999,77.11952607000421,53468.59121784001 2024-10-13,13:14:38.000,287,11014791,12845,0,1728825277,12985.692850889995,77.09837867999886,53468.59121784001 2024-10-13,13:14:39.000,287,11014819,12805,0,1728825278,12985.63896040999,77.12657520000357,53468.59121784001 2024-10-13,13:14:40.000,287,11014798,12605,0,1728825279,12985.524443139999,77.16886997999973,53468.598204960006 2024-10-13,13:14:41.000,287,11014824,12765,0,1728825280,12985.463816349999,77.1900173699978,53468.56326936 2024-10-13,13:14:42.000,287,11014819,12485,0,1728825281,12985.382980629998,77.21821389000252,53468.58423072 2024-10-13,13:14:43.000,287,11014758,12645,0,1728825282,12985.335826459988,77.25345953999931,53468.59121784001 2024-10-13,13:14:44.000,287,11014829,12765,0,1728825283,12985.302144909998,77.26050866999867,53468.58423072 2024-10-13,13:14:45.000,287,11014812,12605,0,1728825284,12985.228045499993,77.31690171000082,53468.598204960006 2024-10-13,13:14:46.000,287,11014783,12885,0,1728825285,12985.234781810002,77.38034388000233,53468.57025648001 2024-10-13,13:14:47.000,287,11014779,12445,0,1728825286,12985.268463359993,77.38034388000233,53468.542308 2024-10-13,13:14:48.000,287,11014821,12445,0,1728825287,12985.275199670003,77.40854039999977,53468.5073724 2024-10-13,13:14:49.000,287,11014807,13125,0,1728825288,12985.295408599988,77.46493344000191,53468.54929512001 2024-10-13,13:14:50.000,287,11014811,12565,0,1728825289,12985.322353839998,77.49312995999935,53468.51435952 2024-10-13,13:14:51.000,287,11014771,12605,0,1728825290,12985.436871109989,77.52132648000406,53468.54929512001 2024-10-13,13:14:52.000,287,11014826,12685,0,1728825291,12985.484025279999,77.5142773500047,53468.51435952 2024-10-13,13:14:53.000,287,11014788,12845,0,1728825292,12985.585069929999,77.53542474000278,53468.57025648001 2024-10-13,13:14:54.000,287,11014821,12765,0,1728825293,12985.632224099994,77.50722821999807,53468.50038528001 2024-10-13,13:14:55.000,287,11014829,12605,0,1728825294,12985.70632351,77.5495230000015,53468.60519208 2024-10-13,13:14:56.000,287,11014809,12805,0,1728825295,12985.7669503,77.54247387000214,53468.55628224 2024-10-13,13:14:57.000,287,11014790,12765,0,1728825296,12985.874731259995,77.49312995999935,53468.60519208 2024-10-13,13:14:58.000,287,11014851,12565,0,1728825297,12985.995984839996,77.47198257000127,53468.60519208 2024-10-13,13:14:59.000,287,11014822,12765,0,1728825298,12985.98924853,77.47198257000127,53468.61916632001 2024-10-13,13:15:00.000,287,11014811,12885,0,1728825299,12986.097029489996,77.4508351800032,53468.61916632001 2024-10-13,13:15:01.000,287,11014784,12725,0,1728825300,12986.117238419996,77.42263865999848,53468.70999888 2024-10-13,13:15:02.000,287,11014823,12525,0,1728825301,12986.144183659992,77.38739301000169,53468.72397312 2024-10-13,13:15:03.000,287,11014811,12525,0,1728825302,12986.177865209997,77.4014912700004,53468.70999888 2024-10-13,13:15:04.000,287,11014794,12845,0,1728825303,12986.171128900001,77.36624562000361,53468.744934480004 2024-10-13,13:15:05.000,287,11014833,12925,0,1728825304,12986.144183659992,77.33099996999954,53468.80781856001 2024-10-13,13:15:06.000,287,11014809,12805,0,1728825305,12986.083556869991,77.31690171000082,53468.8217928 2024-10-13,13:15:07.000,287,11014777,12805,0,1728825306,12986.02966639,77.30985258000146,53468.814805680006 2024-10-13,13:15:08.000,287,11014793,12565,0,1728825307,12985.96230328999,77.27460693000467,53468.88467688001 2024-10-13,13:15:09.000,287,11014801,12685,0,1728825308,12985.86799495,77.26050866999867,53468.863715520005 2024-10-13,13:15:10.000,287,11014815,12845,0,1728825309,12985.753477679995,77.22526302000188,53468.88467688001 2024-10-13,13:15:11.000,287,11014813,12525,0,1728825310,12985.672641959995,77.17591910999909,53468.88467688001 2024-10-13,13:15:12.000,287,11014795,12645,0,1728825311,12985.612015169994,77.17591910999909,53468.91961248 2024-10-13,13:15:13.000,287,11014781,12805,0,1728825312,12985.484025279999,77.17591910999909,53468.90563824001 2024-10-13,13:15:14.000,287,11014805,12645,0,1728825313,12985.389716939993,77.17591910999909,53468.89865112 2024-10-13,13:15:15.000,287,11014816,12765,0,1728825314,12985.288672289993,77.14772259000165,53468.83576704001 2024-10-13,13:15:16.000,287,11014795,12365,0,1728825315,12985.214572880002,77.14772259000165,53468.83576704001 2024-10-13,13:15:17.000,287,11014825,12645,0,1728825316,12985.160682399997,77.16886997999973,53468.85672840001 2024-10-13,13:15:18.000,287,11014823,12645,0,1728825317,12985.120264539997,77.15477172000101,53468.814805680006 2024-10-13,13:15:19.000,287,11014823,12605,0,1728825318,12985.073110370002,77.14067346000229,53468.85672840001 2024-10-13,13:15:20.000,287,11014793,12605,0,1728825319,12985.025956199992,77.19706650000444,53468.82877992 2024-10-13,13:15:21.000,287,11014816,12885,0,1728825320,12985.005747269992,77.1900173699978,53468.765895840006 2024-10-13,13:15:22.000,287,11014805,12525,0,1728825321,12985.032692510002,77.21116476000316,53468.765895840006 2024-10-13,13:15:23.000,287,11014844,12765,0,1728825322,12985.052901440002,77.22526302000188,53468.73794736001 2024-10-13,13:15:24.000,287,11014806,12805,0,1728825323,12985.093319300002,77.18296823999844,53468.744934480004 2024-10-13,13:15:25.000,287,11014798,12725,0,1728825324,12985.147209779992,77.23231215000123,53468.68903752001 2024-10-13,13:15:26.000,287,11014791,12765,0,1728825325,12985.234781810002,77.23231215000123,53468.6820504 2024-10-13,13:15:27.000,287,11014835,12965,0,1728825326,12985.322353839998,77.23231215000123,53468.68903752001 2024-10-13,13:15:28.000,287,11014851,12845,0,1728825327,12985.423398489998,77.32395084000018,53468.696024640005 2024-10-13,13:15:29.000,287,11014793,12885,0,1728825328,12985.510970519994,77.30985258000146,53468.6820504 2024-10-13,13:15:30.000,287,11014810,12685,0,1728825329,12985.65916933999,77.35214736000489,53468.542308 2024-10-13,13:15:31.000,287,11014803,12965,0,1728825330,12985.76021398999,77.3380490999989,53468.598204960006 2024-10-13,13:15:32.000,287,11014845,12925,0,1728825331,12985.84778602,77.36624562000361,53468.56326936 2024-10-13,13:15:33.000,287,11014822,12605,0,1728825332,12985.955566979996,77.35919649000425,53468.61916632001 2024-10-13,13:15:34.000,287,11014799,12525,0,1728825333,12986.097029489996,77.38739301000169,53468.60519208 2024-10-13,13:15:35.000,287,11014814,12765,0,1728825334,12986.157656279996,77.38739301000169,53468.59121784001 2024-10-13,13:15:36.000,287,11014788,12845,0,1728825335,12986.245228309992,77.38034388000233,53468.64012768001 2024-10-13,13:15:37.000,287,11014822,12965,0,1728825336,12986.339536649997,77.33099996999954,53468.696024640005 2024-10-13,13:15:38.000,287,11014771,12765,0,1728825337,12986.386690819993,77.33099996999954,53468.72397312 2024-10-13,13:15:39.000,287,11014744,12645,0,1728825338,12986.406899749993,77.3028034500021,53468.70999888 2024-10-13,13:15:40.000,287,11014849,12725,0,1728825339,12986.427108679993,77.3028034500021,53468.765895840006 2024-10-13,13:15:41.000,287,11014868,12805,0,1728825340,12986.400163439997,77.26050866999867,53468.7519216 2024-10-13,13:15:42.000,287,11014799,12725,0,1728825341,12986.366481889992,77.2393612800006,53468.77288296 2024-10-13,13:15:43.000,287,11014819,12885,0,1728825342,12986.326064029992,77.24641040999995,53468.75890872001 2024-10-13,13:15:44.000,287,11014792,12765,0,1728825343,12986.285646169992,77.2393612800006,53468.84275416 2024-10-13,13:15:45.000,287,11014785,12885,0,1728825344,12986.198074139997,77.1900173699978,53468.891664 2024-10-13,13:15:46.000,287,11014802,12605,0,1728825345,12986.056611629996,77.2041156300038,53468.84275416 2024-10-13,13:15:47.000,287,11014808,12725,0,1728825346,12985.935358049996,77.16182085000037,53468.933586720006 2024-10-13,13:15:48.000,287,11014804,12845,0,1728825347,12985.84104970999,77.16886997999973,53468.87070264 2024-10-13,13:15:49.000,287,11014796,12645,0,1728825348,12985.70632351,77.19706650000444,53468.90563824001 2024-10-13,13:15:50.000,287,11014775,12565,0,1728825349,12985.632224099994,77.21821389000252,53468.88467688001 2024-10-13,13:15:51.000,287,11014808,12685,0,1728825350,12985.531179449994,77.15477172000101,53468.891664 2024-10-13,13:15:52.000,287,11014814,12725,0,1728825351,12985.396453249989,77.19706650000444,53468.82877992 2024-10-13,13:15:53.000,287,11014834,12765,0,1728825352,12985.295408599988,77.23231215000123,53468.88467688001 2024-10-13,13:15:54.000,287,11014774,12685,0,1728825353,12985.228045499993,77.2393612800006,53468.891664 2024-10-13,13:15:55.000,287,11014789,12685,0,1728825354,12985.153946090002,77.23231215000123,53468.8217928 2024-10-13,13:15:56.000,287,11014800,12645,0,1728825355,12985.113528230002,77.26050866999867,53468.82877992 2024-10-13,13:15:57.000,287,11014735,12765,0,1728825356,12985.086582989992,77.28870519000338,53468.77288296 2024-10-13,13:15:58.000,287,11014781,13005,0,1728825357,12985.079846679997,77.29575432000274,53468.75890872001 2024-10-13,13:15:59.000,287,11014815,12765,0,1728825358,12985.039428819997,77.28870519000338,53468.71698600001 2024-10-13,13:16:00.000,287,11014825,12805,0,1728825359,12985.086582989992,77.27460693000467,53468.6820504 2024-10-13,13:16:01.000,287,11014817,12765,0,1728825360,12985.147209779992,77.34509822999826,53468.68903752001 2024-10-13,13:16:02.000,287,11014798,12485,0,1728825361,12985.214572880002,77.31690171000082,53468.68903752001 2024-10-13,13:16:03.000,287,11014799,12845,0,1728825362,12985.322353839998,77.32395084000018,53468.63314056 2024-10-13,13:16:04.000,287,11014819,12565,0,1728825363,12985.470552659994,77.30985258000146,53468.577243600004 2024-10-13,13:16:05.000,287,11014746,12965,0,1728825364,12985.517706829989,77.32395084000018,53468.55628224 2024-10-13,13:16:06.000,287,11014760,12765,0,1728825365,12985.63896040999,77.26755779999803,53468.52134664001 2024-10-13,13:16:07.000,287,11014777,12445,0,1728825366,12985.82084077999,77.23231215000123,53468.56326936 2024-10-13,13:16:08.000,287,11014808,12485,0,1728825367,12985.915149119995,77.26755779999803,53468.57025648001 2024-10-13,13:16:09.000,287,11014789,12485,0,1728825368,12986.083556869991,77.21116476000316,53468.56326936 2024-10-13,13:16:10.000,287,11014781,12765,0,1728825369,12986.150919970001,77.14772259000165,53468.57025648001 2024-10-13,13:16:11.000,287,11014802,12405,0,1728825370,12986.285646169992,77.11247694000485,53468.52134664001 2024-10-13,13:16:12.000,287,11014793,12605,0,1728825371,12986.386690819993,77.04903477000335,53468.59121784001 2024-10-13,13:16:13.000,287,11014786,12405,0,1728825372,12986.474262850003,77.01378911999927,53468.58423072 2024-10-13,13:16:14.000,287,11014796,12645,0,1728825373,12986.541625949998,76.95034694999777,53468.6121792 2024-10-13,13:16:15.000,287,11014784,12685,0,1728825374,12986.588780119993,76.89395391000289,53468.64012768001 2024-10-13,13:16:16.000,287,11014727,12685,0,1728825375,12986.615725359989,76.83051174000138,53468.67506328 2024-10-13,13:16:17.000,287,11014777,12925,0,1728825376,12986.635934289989,76.79526609000459,53468.696024640005 2024-10-13,13:16:18.000,287,11014758,12605,0,1728825377,12986.568571189993,76.7459221800018,53468.71698600001 2024-10-13,13:16:19.000,287,11014773,12965,0,1728825378,12986.494471780003,76.66838175000157,53468.77288296 2024-10-13,13:16:20.000,287,11014748,12685,0,1728825379,12986.373218200002,76.62608696999814,53468.77987008 2024-10-13,13:16:21.000,287,11014777,12645,0,1728825380,12986.292382480002,76.61198870999942,53468.82877992 2024-10-13,13:16:22.000,287,11014778,12605,0,1728825381,12986.123974729991,76.56969393000327,53468.80781856001 2024-10-13,13:16:23.000,287,11014751,12805,0,1728825382,12986.00945746,76.5344482799992,53468.863715520005 2024-10-13,13:16:24.000,287,11014781,12605,0,1728825383,12985.82084077999,76.49215350000304,53468.82877992 2024-10-13,13:16:25.000,287,11014755,12525,0,1728825384,12985.672641959995,76.50625176000176,53468.90563824001 2024-10-13,13:16:26.000,287,11014763,12605,0,1728825385,12985.531179449994,76.47805524000432,53468.87070264 2024-10-13,13:16:27.000,287,11014780,13005,0,1728825386,12985.349299079993,76.49215350000304,53468.863715520005 2024-10-13,13:16:28.000,287,11014809,12285,0,1728825387,12985.207836569993,76.51330089000112,53468.814805680006 2024-10-13,13:16:29.000,287,11014767,12725,0,1728825388,12985.059637749997,76.52739914999984,53468.77288296 2024-10-13,13:16:30.000,287,11014795,12645,0,1728825389,12984.965329409992,76.51330089000112,53468.77987008 2024-10-13,13:16:31.000,287,11014780,12525,0,1728825390,12984.884493689991,76.57674306000263,53468.73794736001 2024-10-13,13:16:32.000,287,11014781,12805,0,1728825391,12984.81039428,76.54149740999856,53468.68903752001 2024-10-13,13:16:33.000,287,11014748,12765,0,1728825392,12984.756503799996,76.5344482799992,53468.66807616001 2024-10-13,13:16:34.000,287,11014759,12925,0,1728825393,12984.756503799996,76.55559567000455,53468.66807616001 2024-10-13,13:16:35.000,287,11014774,12605,0,1728825394,12984.76324010999,76.56264480000391,53468.66108904 2024-10-13,13:16:36.000,287,11014797,12605,0,1728825395,12984.796921659996,76.5344482799992,53468.52134664001 2024-10-13,13:16:37.000,287,11014828,12645,0,1728825396,12984.817130589996,76.52739914999984,53468.51435952 2024-10-13,13:16:38.000,287,11014802,12645,0,1728825397,12984.911438930001,76.54854653999791,53468.52134664001 2024-10-13,13:16:39.000,287,11014776,12885,0,1728825398,12985.059637749997,76.52035002000048,53468.458462560004 2024-10-13,13:16:40.000,287,11014815,12845,0,1728825399,12985.127000849992,76.52739914999984,53468.430514080006 2024-10-13,13:16:41.000,287,11014776,12685,0,1728825400,12985.288672289993,76.47100610999769,53468.40256560001 2024-10-13,13:16:42.000,287,11014851,12845,0,1728825401,12985.416662179989,76.44985871999961,53468.37461712 2024-10-13,13:16:43.000,287,11014801,12765,0,1728825402,12985.531179449994,76.37936741999874,53468.40256560001 2024-10-13,13:16:44.000,287,11014820,12765,0,1728825403,12985.69958719999,76.31592525000451,53468.39557848 2024-10-13,13:16:45.000,287,11014835,12645,0,1728825404,12985.834313399995,76.26658134000172,53468.32570728 2024-10-13,13:16:46.000,287,11014772,12765,0,1728825405,12985.955566979996,76.1890409100015,53468.37461712 2024-10-13,13:16:47.000,287,11014807,12605,0,1728825406,12986.016193769996,76.12559873999999,53468.41653984 2024-10-13,13:16:48.000,287,11014810,12605,0,1728825407,12986.117238419996,76.04805830999976,53468.430514080006 2024-10-13,13:16:49.000,287,11014757,12565,0,1728825408,12986.184601519992,76.01281266000296,53468.41653984 2024-10-13,13:16:50.000,287,11014797,12685,0,1728825409,12986.164392589992,75.90002657999867,53468.47243680001 2024-10-13,13:16:51.000,287,11014796,12445,0,1728825410,12986.150919970001,75.83658441000443,53468.50038528001 2024-10-13,13:16:52.000,287,11014776,12605,0,1728825411,12986.117238419996,75.794289630001,53468.54929512001 2024-10-13,13:16:53.000,287,11014801,12205,0,1728825412,12986.00945746,75.66035615999863,53468.577243600004 2024-10-13,13:16:54.000,287,11014834,12645,0,1728825413,12985.90841281,75.63215964000119,53468.54929512001 2024-10-13,13:16:55.000,287,11014768,12725,0,1728825414,12985.733268749995,75.57576659999904,53468.542308 2024-10-13,13:16:56.000,287,11014784,12725,0,1728825415,12985.571597309994,75.52642269000353,53468.598204960006 2024-10-13,13:16:57.000,287,11014833,12805,0,1728825416,12985.362771699998,75.45593139000266,53468.59121784001 2024-10-13,13:16:58.000,287,11014825,12725,0,1728825417,12985.127000849992,75.49822616999882,53468.598204960006 2024-10-13,13:16:59.000,287,11014757,12565,0,1728825418,12984.958593099997,75.47707878000074,53468.61916632001 2024-10-13,13:17:00.000,287,11014774,12645,0,1728825419,12984.695877009995,75.47002965000138,53468.61916632001 2024-10-13,13:17:01.000,287,11014834,12645,0,1728825420,12984.46010615999,75.50527529999817,53468.626153440004 2024-10-13,13:17:02.000,287,11014809,12765,0,1728825421,12984.190653759993,75.49117703999946,53468.59121784001 2024-10-13,13:17:03.000,287,11014779,12645,0,1728825422,12984.008773389993,75.51232443000481,53468.60519208 2024-10-13,13:17:04.000,287,11014778,12605,0,1728825423,12983.840365639997,75.56871746999968,53468.6121792 2024-10-13,13:17:05.000,287,11014813,12605,0,1728825424,12983.624803719991,75.61806138000247,53468.57025648001 2024-10-13,13:17:06.000,287,11014793,12845,0,1728825425,12983.44965966,75.63215964000119,53468.528333760005 2024-10-13,13:17:07.000,287,11014785,12605,0,1728825426,12983.34861501,75.66740528999799,53468.49339816 2024-10-13,13:17:08.000,287,11014806,12645,0,1728825427,12983.254306669995,75.70970007000142,53468.45147544001 2024-10-13,13:17:09.000,287,11014765,12645,0,1728825428,12983.173470949994,75.80838788999972,53468.37461712 2024-10-13,13:17:10.000,287,11014807,12685,0,1728825429,12983.18020725999,75.87183006000123,53468.33968152 2024-10-13,13:17:11.000,287,11014799,12645,0,1728825430,12983.18694357,75.96346875000017,53468.290771680004 2024-10-13,13:17:12.000,287,11014829,12845,0,1728825431,12983.22062511999,76.01986179000232,53468.22090048 2024-10-13,13:17:13.000,287,11014788,12765,0,1728825432,12983.30819715,76.10445135000191,53468.192952000005 2024-10-13,13:17:14.000,287,11014795,12765,0,1728825433,12983.415978109995,76.16789352000342,53468.16500352001 2024-10-13,13:17:15.000,287,11014793,12605,0,1728825434,12983.54396799999,76.23838482000428,53468.13705504001 2024-10-13,13:17:16.000,287,11014824,12645,0,1728825435,12983.698903129996,76.30887611999788,53468.16500352001 2024-10-13,13:17:17.000,287,11014765,12685,0,1728825436,12983.847101949992,76.39346568000474,53468.11609368001 2024-10-13,13:17:18.000,287,11014791,12805,0,1728825437,12984.015509700002,76.42871133000153,53468.095132320006 2024-10-13,13:17:19.000,287,11014861,12565,0,1728825438,12984.204126379998,76.48510437000368,53468.11609368001 2024-10-13,13:17:20.000,287,11014817,12605,0,1728825439,12984.372534129994,76.57674306000263,53468.08115808 2024-10-13,13:17:21.000,287,11014882,12685,0,1728825440,12984.534205569995,76.60493958000006,53468.10910656 2024-10-13,13:17:22.000,287,11014782,12565,0,1728825441,12984.736294869996,76.58379219000199,53468.06019672 2024-10-13,13:17:23.000,287,11014811,12445,0,1728825442,12984.877757379996,76.62608696999814,53468.123080800004 2024-10-13,13:17:24.000,287,11014790,12725,0,1728825443,12985.019219889997,76.60493958000006,53468.13006792 2024-10-13,13:17:25.000,287,11014839,12885,0,1728825444,12985.120264539997,76.57674306000263,53468.13705504001 2024-10-13,13:17:26.000,287,11014789,12925,0,1728825445,12985.201100259997,76.54854653999791,53468.21391336001 2024-10-13,13:17:27.000,287,11014819,12805,0,1728825446,12985.281935979998,76.5344482799992,53468.262823200006 2024-10-13,13:17:28.000,287,11014797,12725,0,1728825447,12985.322353839998,76.4992026300024,53468.290771680004 2024-10-13,13:17:29.000,287,11014780,12765,0,1728825448,12985.329090149993,76.44985871999961,53468.34666864 2024-10-13,13:17:30.000,287,11014780,12605,0,1728825449,12985.295408599988,76.44280959000025,53468.35365576001 2024-10-13,13:17:31.000,287,11014832,12725,0,1728825450,12985.248254429993,76.40756394000346,53468.40256560001 2024-10-13,13:17:32.000,287,11014798,12765,0,1728825451,12985.160682399997,76.35822003000067,53468.409552720004 2024-10-13,13:17:33.000,287,11014742,12685,0,1728825452,12985.100055609997,76.32297438000387,53468.44448832 2024-10-13,13:17:34.000,287,11014796,12845,0,1728825453,12984.951856790001,76.33002351000323,53468.50038528001 2024-10-13,13:17:35.000,287,11014820,12725,0,1728825454,12984.897966309996,76.31592525000451,53468.528333760005 2024-10-13,13:17:36.000,287,11014806,12925,0,1728825455,12984.74303117999,76.30887611999788,53468.626153440004 2024-10-13,13:17:37.000,287,11014805,12605,0,1728825456,12984.594832359995,76.27363047000108,53468.60519208 2024-10-13,13:17:38.000,287,11014780,12965,0,1728825457,12984.48031508999,76.252483080003,53468.528333760005 2024-10-13,13:17:39.000,287,11014818,12605,0,1728825458,12984.332116269994,76.23133568999765,53468.626153440004 2024-10-13,13:17:40.000,287,11014771,12725,0,1728825459,12984.224335309998,76.252483080003,53468.59121784001 2024-10-13,13:17:41.000,287,11014811,12965,0,1728825460,12984.096345419988,76.25953221000236,53468.542308 2024-10-13,13:17:42.000,287,11014769,12485,0,1728825461,12983.995300770002,76.252483080003,53468.57025648001 2024-10-13,13:17:43.000,287,11014800,12645,0,1728825462,12983.934673980002,76.30887611999788,53468.56326936 2024-10-13,13:17:44.000,287,11014772,12685,0,1728825463,12983.894256120002,76.33707264000259,53468.53532088 2024-10-13,13:17:45.000,287,11014813,12685,0,1728825464,12983.867310879992,76.37231828999938,53468.48641104 2024-10-13,13:17:46.000,287,11014825,12885,0,1728825465,12983.813420400002,76.40756394000346,53468.479423920006 2024-10-13,13:17:47.000,287,11014797,12805,0,1728825466,12983.887519809992,76.44985871999961,53468.44448832 2024-10-13,13:17:48.000,287,11014795,12565,0,1728825467,12983.867310879992,76.48510437000368,53468.458462560004 2024-10-13,13:17:49.000,287,11014799,12765,0,1728825468,12983.907728739992,76.52035002000048,53468.39557848 2024-10-13,13:17:50.000,287,11014789,12605,0,1728825469,12983.927937669992,76.54149740999856,53468.42352696001 2024-10-13,13:17:51.000,287,11014801,12565,0,1728825470,12983.988564459993,76.61903783999878,53468.36763 2024-10-13,13:17:52.000,287,11014786,12805,0,1728825471,12984.076136489988,76.61903783999878,53468.33269440001 2024-10-13,13:17:53.000,287,11014812,12885,0,1728825472,12984.177181139989,76.70362739999837,53468.34666864 2024-10-13,13:17:54.000,287,11014810,12685,0,1728825473,12984.264753169999,76.71067652999773,53468.290771680004 2024-10-13,13:17:55.000,287,11014817,12805,0,1728825474,12984.345588889999,76.73887305000244,53468.28378456001 2024-10-13,13:17:56.000,287,11014837,12845,0,1728825475,12984.365797819999,76.80231522000395,53468.241861840004 2024-10-13,13:17:57.000,287,11014819,12485,0,1728825476,12984.48031508999,76.83756087000074,53468.25583608001 2024-10-13,13:17:58.000,287,11014793,12845,0,1728825477,12984.54767819,76.8093643500033,53468.290771680004 2024-10-13,13:17:59.000,287,11014794,12645,0,1728825478,12984.60830498,76.85870825999882,53468.23487472001 2024-10-13,13:18:00.000,287,11014809,12885,0,1728825479,12984.655459149995,76.8446100000001,53468.2977588 2024-10-13,13:18:01.000,287,11014815,12645,0,1728825480,12984.72282224999,76.86575738999818,53468.28378456001 2024-10-13,13:18:02.000,287,11014798,12965,0,1728825481,12984.776712729996,76.85870825999882,53468.30474592001 2024-10-13,13:18:03.000,287,11014828,12685,0,1728825482,12984.796921659996,76.87280652000481,53468.33968152 2024-10-13,13:18:04.000,287,11014838,12365,0,1728825483,12984.823866899991,76.86575738999818,53468.33968152 2024-10-13,13:18:05.000,287,11014778,12885,0,1728825484,12984.796921659996,76.83051174000138,53468.36763 2024-10-13,13:18:06.000,287,11014818,12605,0,1728825485,12984.81039428,76.80231522000395,53468.33269440001 2024-10-13,13:18:07.000,287,11014801,12925,0,1728825486,12984.803657969991,76.8093643500033,53468.409552720004 2024-10-13,13:18:08.000,287,11014783,12565,0,1728825487,12984.83060321,76.80231522000395,53468.44448832 2024-10-13,13:18:09.000,287,11014775,12885,0,1728825488,12984.79018535,76.76706956999988,53468.44448832 2024-10-13,13:18:10.000,287,11014806,12805,0,1728825489,12984.716085939996,76.7811678299986,53468.4375012 2024-10-13,13:18:11.000,287,11014829,12605,0,1728825490,12984.70934963,76.73887305000244,53468.4375012 2024-10-13,13:18:12.000,287,11014796,12605,0,1728825491,12984.6891407,76.76002044000052,53468.479423920006 2024-10-13,13:18:13.000,287,11014803,12725,0,1728825492,12984.615041289995,76.77411869999924,53468.45147544001 2024-10-13,13:18:14.000,287,11014815,12765,0,1728825493,12984.56788712,76.73887305000244,53468.49339816 2024-10-13,13:18:15.000,287,11014781,12765,0,1728825494,12984.54767819,76.7811678299986,53468.50038528001 2024-10-13,13:18:16.000,287,11014825,12605,0,1728825495,12984.4870514,76.7811678299986,53468.49339816 2024-10-13,13:18:17.000,287,11014777,12605,0,1728825496,12984.493787709995,76.76002044000052,53468.47243680001 2024-10-13,13:18:18.000,287,11014790,12725,0,1728825497,12984.46010615999,76.76002044000052,53468.479423920006 2024-10-13,13:18:19.000,287,11014818,12725,0,1728825498,12984.453369849994,76.80231522000395,53468.45147544001 2024-10-13,13:18:20.000,287,11014801,12765,0,1728825499,12984.39947936999,76.85165912999946,53468.39557848 2024-10-13,13:18:21.000,287,11014767,12605,0,1728825500,12984.35906150999,76.89395391000289,53468.41653984 2024-10-13,13:18:22.000,287,11014796,12765,0,1728825501,12984.345588889999,76.93624868999905,53468.479423920006 2024-10-13,13:18:23.000,287,11014852,12805,0,1728825502,12984.325379959999,76.97854347000248,53468.41653984 2024-10-13,13:18:24.000,287,11014781,12605,0,1728825503,12984.305171029999,77.00673998999991,53468.430514080006 2024-10-13,13:18:25.000,287,11014808,12765,0,1728825504,12984.244544239999,77.0913295499995,53468.430514080006 2024-10-13,13:18:26.000,287,11014811,12605,0,1728825505,12984.190653759993,77.13362433000293,53468.34666864 2024-10-13,13:18:27.000,287,11014813,12685,0,1728825506,12984.150235899993,77.21116476000316,53468.35365576001 2024-10-13,13:18:28.000,287,11014822,12605,0,1728825507,12984.103081729998,77.26755779999803,53468.360642880005 2024-10-13,13:18:29.000,287,11014872,12805,0,1728825508,12984.089609109993,77.38034388000233,53468.33968152 2024-10-13,13:18:30.000,287,11014838,12765,0,1728825509,12984.062663869998,77.43673692000448,53468.32570728 2024-10-13,13:18:31.000,287,11014840,12605,0,1728825510,12984.008773389993,77.50017908999871,53468.25583608001 2024-10-13,13:18:32.000,287,11014796,12565,0,1728825511,12983.961619219997,77.5847686499983,53468.262823200006 2024-10-13,13:18:33.000,287,11014814,12805,0,1728825512,12983.941410289997,77.62001430000237,53468.23487472001 2024-10-13,13:18:34.000,287,11014832,12885,0,1728825513,12983.975091840002,77.74689863999811,53468.28378456001 2024-10-13,13:18:35.000,287,11014800,12845,0,1728825514,12983.968355529993,77.7962425500009,53468.2278876 2024-10-13,13:18:36.000,287,11014844,12845,0,1728825515,12983.948146599992,77.83853733000433,53468.241861840004 2024-10-13,13:18:37.000,287,11014743,12605,0,1728825516,12983.995300770002,77.90197949999856,53468.25583608001 2024-10-13,13:18:38.000,287,11014768,12645,0,1728825517,12984.008773389993,77.95132341000135,53468.15102928 2024-10-13,13:18:39.000,287,11014800,12565,0,1728825518,12984.143499589998,77.96542167000007,53468.192952000005 2024-10-13,13:18:40.000,287,11014819,12965,0,1728825519,12984.190653759993,77.95132341000135,53468.25583608001 2024-10-13,13:18:41.000,287,11014753,12845,0,1728825520,12984.305171029999,77.98656905999815,53468.262823200006 2024-10-13,13:18:42.000,287,11014822,12845,0,1728825521,12984.372534129994,77.98656905999815,53468.21391336001 2024-10-13,13:18:43.000,287,11014837,12525,0,1728825522,12984.493787709995,77.95837254000071,53468.26981032 2024-10-13,13:18:44.000,287,11014857,12805,0,1728825523,12984.60830498,77.92312689000391,53468.262823200006 2024-10-13,13:18:45.000,287,11014790,12485,0,1728825524,12984.74976749,77.88083211000048,53468.32570728 2024-10-13,13:18:46.000,287,11014823,12725,0,1728825525,12984.897966309996,77.81034080999962,53468.34666864 2024-10-13,13:18:47.000,287,11014792,12605,0,1728825526,12985.012483580002,77.77509516000282,53468.409552720004 2024-10-13,13:18:48.000,287,11014844,12645,0,1728825527,12985.127000849992,77.72575125000003,53468.40256560001 2024-10-13,13:18:49.000,287,11014843,12965,0,1728825528,12985.241518119998,77.66230907999852,53468.44448832 2024-10-13,13:18:50.000,287,11014817,12645,0,1728825529,12985.308881219993,77.57067038999958,53468.47243680001 2024-10-13,13:18:51.000,287,11014789,12765,0,1728825530,12985.396453249989,77.50722821999807,53468.50038528001 2024-10-13,13:18:52.000,287,11014811,12685,0,1728825531,12985.457080039989,77.47903170000063,53468.56326936 2024-10-13,13:18:53.000,287,11014771,12565,0,1728825532,12985.457080039989,77.41558952999912,53468.577243600004 2024-10-13,13:18:54.000,287,11014854,13045,0,1728825533,12985.457080039989,77.40854039999977,53468.63314056 2024-10-13,13:18:55.000,287,11014813,12765,0,1728825534,12985.430134799994,77.30985258000146,53468.63314056 2024-10-13,13:18:56.000,287,11014794,12645,0,1728825535,12985.342562769998,77.3028034500021,53468.67506328 2024-10-13,13:18:57.000,287,11014761,12725,0,1728825536,12985.234781810002,77.28870519000338,53468.72397312 2024-10-13,13:18:58.000,287,11014821,12685,0,1728825537,12985.127000849992,77.28165606000402,53468.75890872001 2024-10-13,13:18:59.000,287,11014841,12325,0,1728825538,12984.999010959997,77.28870519000338,53468.744934480004 2024-10-13,13:19:00.000,287,11014814,12525,0,1728825539,12984.844075829991,77.23231215000123,53468.793844320004 2024-10-13,13:19:01.000,287,11014805,12765,0,1728825540,12984.66893177,77.25345953999931,53468.73794736001 2024-10-13,13:19:02.000,287,11014798,12565,0,1728825541,12984.46684247,77.3028034500021,53468.73794736001 2024-10-13,13:19:03.000,287,11014776,12565,0,1728825542,12984.33885257999,77.3380490999989,53468.744934480004 2024-10-13,13:19:04.000,287,11014849,12725,0,1728825543,12984.163708519998,77.36624562000361,53468.7519216 2024-10-13,13:19:05.000,287,11014853,12605,0,1728825544,12984.042454939998,77.38739301000169,53468.744934480004 2024-10-13,13:19:06.000,287,11014814,12685,0,1728825545,12983.927937669992,77.44378605000384,53468.7519216 2024-10-13,13:19:07.000,287,11014812,12605,0,1728825546,12983.806684089992,77.47198257000127,53468.70301176 2024-10-13,13:19:08.000,287,11014857,12765,0,1728825547,12983.719112059996,77.47903170000063,53468.73096024 2024-10-13,13:19:09.000,287,11014830,12525,0,1728825548,12983.618067409996,77.52132648000406,53468.70301176 2024-10-13,13:19:10.000,287,11014833,12885,0,1728825549,12983.564176929991,77.5142773500047,53468.67506328 2024-10-13,13:19:11.000,287,11014822,12605,0,1728825550,12983.55070431,77.5495230000015,53468.61916632001 2024-10-13,13:19:12.000,287,11014809,12805,0,1728825551,12983.59112217,77.52132648000406,53468.577243600004 2024-10-13,13:19:13.000,287,11014834,12605,0,1728825552,12983.597858479996,77.5142773500047,53468.626153440004 2024-10-13,13:19:14.000,287,11014860,12685,0,1728825553,12983.698903129996,77.5142773500047,53468.647114800006 2024-10-13,13:19:15.000,287,11014812,12525,0,1728825554,12983.826893019992,77.47903170000063,53468.60519208 2024-10-13,13:19:16.000,287,11014826,12725,0,1728825555,12983.941410289997,77.47903170000063,53468.59121784001 2024-10-13,13:19:17.000,287,11014844,12685,0,1728825556,12984.076136489988,77.4508351800032,53468.54929512001 2024-10-13,13:19:18.000,287,11014827,12605,0,1728825557,12984.190653759993,77.40854039999977,53468.57025648001 2024-10-13,13:19:19.000,287,11014787,12645,0,1728825558,12984.332116269994,77.3380490999989,53468.54929512001 2024-10-13,13:19:20.000,287,11014820,12605,0,1728825559,12984.433160919994,77.29575432000274,53468.577243600004 2024-10-13,13:19:21.000,287,11014812,13125,0,1728825560,12984.554414499995,77.28165606000402,53468.55628224 2024-10-13,13:19:22.000,287,11014825,12445,0,1728825561,12984.695877009995,77.26050866999867,53468.63314056 2024-10-13,13:19:23.000,287,11014804,12965,0,1728825562,12984.783449039991,77.22526302000188,53468.63314056 2024-10-13,13:19:24.000,287,11014812,12925,0,1728825563,12984.79018535,77.2041156300038,53468.67506328 2024-10-13,13:19:25.000,287,11014841,12885,0,1728825564,12984.823866899991,77.14067346000229,53468.647114800006 2024-10-13,13:19:26.000,287,11014803,12885,0,1728825565,12984.823866899991,77.16182085000037,53468.696024640005 2024-10-13,13:19:27.000,287,11014846,12725,0,1728825566,12984.803657969991,77.16182085000037,53468.70999888 2024-10-13,13:19:28.000,287,11014807,12645,0,1728825567,12984.72955856,77.1900173699978,53468.7519216 2024-10-13,13:19:29.000,287,11014846,12685,0,1728825568,12984.68240438999,77.1900173699978,53468.80781856001 2024-10-13,13:19:30.000,287,11014861,12765,0,1728825569,12984.534205569995,77.21116476000316,53468.793844320004 2024-10-13,13:19:31.000,287,11014843,12725,0,1728825570,12984.46684247,77.27460693000467,53468.891664 2024-10-13,13:19:32.000,287,11014835,12605,0,1728825571,12984.372534129994,77.32395084000018,53468.90563824001 2024-10-13,13:19:33.000,287,11014863,12445,0,1728825572,12984.231071619994,77.31690171000082,53468.88467688001 2024-10-13,13:19:34.000,287,11014811,12765,0,1728825573,12984.042454939998,77.38034388000233,53468.912625360004 2024-10-13,13:19:35.000,287,11014824,12805,0,1728825574,12983.887519809992,77.41558952999912,53468.961535200004 2024-10-13,13:19:36.000,287,11014833,12605,0,1728825575,12983.732584680001,77.47903170000063,53468.92659960001 2024-10-13,13:19:37.000,287,11014810,12605,0,1728825576,12983.6113311,77.5142773500047,53468.961535200004 2024-10-13,13:19:38.000,287,11014834,12725,0,1728825577,12983.46986859,77.57771951999894,53469.01743216 2024-10-13,13:19:39.000,287,11014786,12525,0,1728825578,12983.34187869999,77.56362126000022,53468.94057384 2024-10-13,13:19:40.000,287,11014793,12605,0,1728825579,12983.213888809994,77.59886691000429,53468.97550944001 2024-10-13,13:19:41.000,287,11014816,12965,0,1728825580,12983.106107849999,77.64116169000044,53468.94756096 2024-10-13,13:19:42.000,287,11014858,12645,0,1728825581,12983.025272129998,77.65525994999916,53468.95454808001 2024-10-13,13:19:43.000,287,11014828,12565,0,1728825582,12983.005063199998,77.65525994999916,53468.912625360004 2024-10-13,13:19:44.000,287,11014860,12765,0,1728825583,12982.978117959989,77.65525994999916,53468.88467688001 2024-10-13,13:19:45.000,287,11014799,12365,0,1728825584,12983.005063199998,77.66230907999852,53468.87070264 2024-10-13,13:19:46.000,287,11014851,12965,0,1728825585,12982.984854269998,77.69050560000323,53468.84275416 2024-10-13,13:19:47.000,287,11014844,12885,0,1728825586,12983.038744749989,77.6975547300026,53468.863715520005 2024-10-13,13:19:48.000,287,11014781,12605,0,1728825587,12983.099371539989,77.66935820999788,53468.814805680006 2024-10-13,13:19:49.000,287,11014836,12765,0,1728825588,12983.13978939999,77.67640734000452,53468.77987008 2024-10-13,13:19:50.000,287,11014795,12765,0,1728825589,12983.234097739994,77.64116169000044,53468.82877992 2024-10-13,13:19:51.000,287,11014834,12645,0,1728825590,12983.30819715,77.63411256000109,53468.793844320004 2024-10-13,13:19:52.000,287,11014780,12805,0,1728825591,12983.40250548999,77.59181777999765,53468.7519216 2024-10-13,13:19:53.000,287,11014819,12565,0,1728825592,12983.476604899995,77.59886691000429,53468.71698600001 2024-10-13,13:19:54.000,287,11014799,12645,0,1728825593,12983.577649549996,77.62001430000237,53468.7519216 2024-10-13,13:19:55.000,287,11014828,12525,0,1728825594,12983.658485269996,77.60591604000365,53468.71698600001 2024-10-13,13:19:56.000,287,11014810,12805,0,1728825595,12983.752793610001,77.59181777999765,53468.70999888 2024-10-13,13:19:57.000,287,11014809,12845,0,1728825596,12983.806684089992,77.63411256000109,53468.696024640005 2024-10-13,13:19:58.000,287,11014838,12685,0,1728825597,12983.867310879992,77.63411256000109,53468.68903752001 2024-10-13,13:19:59.000,287,11014850,12725,0,1728825598,12983.927937669992,77.64116169000044,53468.75890872001 2024-10-13,13:20:00.000,287,11014813,12725,0,1728825599,12983.981828149997,77.65525994999916,53468.73096024 2024-10-13,13:20:01.000,287,11014805,12805,0,1728825600,12984.049191249993,77.69050560000323,53468.744934480004 2024-10-13,13:20:02.000,287,11014799,12605,0,1728825601,12984.096345419988,77.71870212000067,53468.75890872001 2024-10-13,13:20:03.000,287,11014806,12605,0,1728825602,12984.143499589998,77.76804603000346,53468.80083144 2024-10-13,13:20:04.000,287,11014810,13005,0,1728825603,12984.143499589998,77.78214429000218,53468.87070264 2024-10-13,13:20:05.000,287,11014847,13005,0,1728825604,12984.103081729998,77.76804603000346,53468.78685720001 2024-10-13,13:20:06.000,287,11014825,12765,0,1728825605,12984.103081729998,77.7962425500009,53468.863715520005 2024-10-13,13:20:07.000,287,11014837,12645,0,1728825606,12984.089609109993,77.75394777000474,53468.8217928 2024-10-13,13:20:08.000,287,11014836,12885,0,1728825607,12984.109818039993,77.74689863999811,53468.85672840001 2024-10-13,13:20:09.000,287,11014826,12605,0,1728825608,12984.150235899993,77.75394777000474,53468.87070264 2024-10-13,13:20:10.000,287,11014828,12765,0,1728825609,12984.130026969993,77.75394777000474,53468.92659960001 2024-10-13,13:20:11.000,287,11014886,12445,0,1728825610,12984.123290659998,77.7609969000041,53468.92659960001 2024-10-13,13:20:12.000,287,11014862,12805,0,1728825611,12984.116554349988,77.73984950999875,53468.97550944001 2024-10-13,13:20:13.000,287,11014829,12765,0,1728825612,12984.109818039993,77.68345647000388,53469.01743216 2024-10-13,13:20:14.000,287,11014808,12525,0,1728825613,12984.109818039993,77.70460386000195,53469.031406400005 2024-10-13,13:20:15.000,287,11014869,12845,0,1728825614,12984.130026969993,77.65525994999916,53468.982496560006 2024-10-13,13:20:16.000,287,11014843,12765,0,1728825615,12984.109818039993,77.62001430000237,53469.00345792001 2024-10-13,13:20:17.000,287,11014857,12645,0,1728825616,12984.109818039993,77.55657213000086,53469.01743216 2024-10-13,13:20:18.000,287,11014839,12765,0,1728825617,12984.062663869998,77.5142773500047,53469.01743216 2024-10-13,13:20:19.000,287,11014859,12485,0,1728825618,12984.035718630003,77.43673692000448,53469.066342 2024-10-13,13:20:20.000,287,11014847,12805,0,1728825619,12984.028982319993,77.37329475000297,53469.01743216 2024-10-13,13:20:21.000,287,11014905,12885,0,1728825620,12984.002037079998,77.3028034500021,53469.031406400005 2024-10-13,13:20:22.000,287,11014808,12645,0,1728825621,12983.968355529993,77.27460693000467,53469.11525184 2024-10-13,13:20:23.000,287,11014780,12605,0,1728825622,12983.968355529993,77.21821389000252,53469.066342 2024-10-13,13:20:24.000,287,11014800,12685,0,1728825623,12983.907728739992,77.16886997999973,53469.11525184 2024-10-13,13:20:25.000,287,11014805,12885,0,1728825624,12983.840365639997,77.10542780999822,53469.05935488 2024-10-13,13:20:26.000,287,11014861,12845,0,1728825625,12983.853838260002,77.0560839000027,53469.05935488 2024-10-13,13:20:27.000,287,11014819,13005,0,1728825626,12983.759529919997,77.01378911999927,53469.08730336 2024-10-13,13:20:28.000,287,11014827,12845,0,1728825627,12983.732584680001,76.97854347000248,53469.07332912001 2024-10-13,13:20:29.000,287,11014831,12885,0,1728825628,12983.719112059996,76.9432978199984,53469.03839352 2024-10-13,13:20:30.000,287,11014850,12565,0,1728825629,12983.665221579991,76.92215043000033,53468.9964708 2024-10-13,13:20:31.000,287,11014828,12965,0,1728825630,12983.597858479996,76.92215043000033,53469.01044504 2024-10-13,13:20:32.000,287,11014812,12885,0,1728825631,12983.557440619996,76.90100304000225,53469.031406400005 2024-10-13,13:20:33.000,287,11014847,12685,0,1728825632,12983.557440619996,76.87280652000481,53469.02441928001 2024-10-13,13:20:34.000,287,11014817,12525,0,1728825633,12983.48334120999,76.87280652000481,53469.01044504 2024-10-13,13:20:35.000,287,11014812,12525,0,1728825634,12983.48334120999,76.88690478000353,53469.05236776001 2024-10-13,13:20:36.000,287,11014755,12685,0,1728825635,12983.42271441999,76.88690478000353,53468.96852232 2024-10-13,13:20:37.000,287,11014802,12765,0,1728825636,12983.436187039995,76.91510130000097,53468.9964708 2024-10-13,13:20:38.000,287,11014817,12725,0,1728825637,12983.38903287,76.89395391000289,53468.96852232 2024-10-13,13:20:39.000,287,11014777,12965,0,1728825638,12983.38229655999,76.91510130000097,53468.94756096 2024-10-13,13:20:40.000,287,11014853,12605,0,1728825639,12983.38903287,76.89395391000289,53468.94057384 2024-10-13,13:20:41.000,287,11014820,13005,0,1728825640,12983.395769179995,76.92215043000033,53468.982496560006 2024-10-13,13:20:42.000,287,11014830,12765,0,1728825641,12983.436187039995,76.91510130000097,53468.98948368 2024-10-13,13:20:43.000,287,11014824,12765,0,1728825642,12983.46313227999,76.90100304000225,53468.961535200004 2024-10-13,13:20:44.000,287,11014773,12645,0,1728825643,12983.48334120999,76.89395391000289,53468.982496560006 2024-10-13,13:20:45.000,287,11014807,12805,0,1728825644,12983.517022759996,76.86575738999818,53468.96852232 2024-10-13,13:20:46.000,287,11014808,12565,0,1728825645,12983.597858479996,76.8446100000001,53468.98948368 2024-10-13,13:20:47.000,287,11014875,12725,0,1728825646,12983.658485269996,76.85870825999882,53468.9964708 2024-10-13,13:20:48.000,287,11014831,12365,0,1728825647,12983.705639439992,76.83756087000074,53468.9964708 2024-10-13,13:20:49.000,287,11014813,12445,0,1728825648,12983.786475159992,76.82346261000203,53468.97550944001 2024-10-13,13:20:50.000,287,11014821,12605,0,1728825649,12983.847101949992,76.7811678299986,53469.05236776001 2024-10-13,13:20:51.000,287,11014854,12565,0,1728825650,12983.847101949992,76.7459221800018,53469.02441928001 2024-10-13,13:20:52.000,287,11014841,12725,0,1728825651,12983.860574569997,76.72477479000372,53469.05236776001 2024-10-13,13:20:53.000,287,11014800,12605,0,1728825652,12983.921201359997,76.70362739999837,53469.101277600006 2024-10-13,13:20:54.000,287,11014834,12885,0,1728825653,12983.927937669992,76.67543088000093,53469.12223896001 2024-10-13,13:20:55.000,287,11014845,12605,0,1728825654,12983.921201359997,76.68248001000029,53469.12223896001 2024-10-13,13:20:56.000,287,11014827,12565,0,1728825655,12983.894256120002,76.67543088000093,53469.15717456 2024-10-13,13:20:57.000,287,11014808,12605,0,1728825656,12983.894256120002,76.65428349000285,53469.150187440006 2024-10-13,13:20:58.000,287,11014786,12685,0,1728825657,12983.806684089992,76.62608696999814,53469.17813592 2024-10-13,13:20:59.000,287,11014787,12605,0,1728825658,12983.712375750001,76.60493958000006,53469.101277600006 2024-10-13,13:21:00.000,287,11014838,13045,0,1728825659,12983.645012649991,76.57674306000263,53469.09429048001 2024-10-13,13:21:01.000,287,11014862,12605,0,1728825660,12983.577649549996,76.56969393000327,53469.1362132 2024-10-13,13:21:02.000,287,11014812,12725,0,1728825661,12983.49007752,76.56969393000327,53469.1362132 2024-10-13,13:21:03.000,287,11014850,12805,0,1728825662,12983.335142389995,76.58379219000199,53469.101277600006 2024-10-13,13:21:04.000,287,11014795,12965,0,1728825663,12983.254306669995,76.56264480000391,53469.11525184 2024-10-13,13:21:05.000,287,11014811,12765,0,1728825664,12983.18694357,76.61198870999942,53469.11525184 2024-10-13,13:21:06.000,287,11014799,12645,0,1728825665,12983.11958046999,76.54149740999856,53469.080316240004 2024-10-13,13:21:07.000,287,11014825,12565,0,1728825666,12983.079162609989,76.62608696999814,53469.080316240004 2024-10-13,13:21:08.000,287,11014852,12605,0,1728825667,12983.018535819989,76.66133262000221,53469.02441928001 2024-10-13,13:21:09.000,287,11014814,12765,0,1728825668,12982.998326889989,76.65428349000285,53469.01743216 2024-10-13,13:21:10.000,287,11014882,12725,0,1728825669,12982.998326889989,76.64018523000414,53468.96852232 2024-10-13,13:21:11.000,287,11014871,13005,0,1728825670,12983.025272129998,76.70362739999837,53468.94756096 2024-10-13,13:21:12.000,287,11014829,12445,0,1728825671,12983.032008439994,76.67543088000093,53468.891664 2024-10-13,13:21:13.000,287,11014841,12965,0,1728825672,12983.099371539989,76.69657826999901,53468.92659960001 2024-10-13,13:21:14.000,287,11014867,12605,0,1728825673,12983.173470949994,76.66838175000157,53468.88467688001 2024-10-13,13:21:15.000,287,11014884,12645,0,1728825674,12983.26104297999,76.67543088000093,53468.84275416 2024-10-13,13:21:16.000,287,11014844,12525,0,1728825675,12983.415978109995,76.64018523000414,53468.85672840001 2024-10-13,13:21:17.000,287,11014860,12765,0,1728825676,12983.49007752,76.64018523000414,53468.82877992 2024-10-13,13:21:18.000,287,11014814,12645,0,1728825677,12983.671957890001,76.64018523000414,53468.793844320004 2024-10-13,13:21:19.000,287,11014794,12685,0,1728825678,12983.833629330002,76.61198870999942,53468.82877992 2024-10-13,13:21:20.000,287,11014791,12965,0,1728825679,12983.968355529993,76.52035002000048,53468.77288296 2024-10-13,13:21:21.000,287,11014812,12285,0,1728825680,12984.130026969993,76.50625176000176,53468.85672840001 2024-10-13,13:21:22.000,287,11014821,12645,0,1728825681,12984.298434719989,76.46395697999833,53468.85672840001 2024-10-13,13:21:23.000,287,11014830,12485,0,1728825682,12984.386006749999,76.4005148100041,53468.82877992 2024-10-13,13:21:24.000,287,11014788,12565,0,1728825683,12984.473578779995,76.35822003000067,53468.87070264 2024-10-13,13:21:25.000,287,11014812,12805,0,1728825684,12984.58809605,76.31592525000451,53468.87768976 2024-10-13,13:21:26.000,287,11014840,12565,0,1728825685,12984.635250219995,76.28067960000044,53468.83576704001 2024-10-13,13:21:27.000,287,11014817,12765,0,1728825686,12984.6891407,76.22428655999829,53468.85672840001 2024-10-13,13:21:28.000,287,11014830,12285,0,1728825687,12984.70261331999,76.22428655999829,53468.891664 2024-10-13,13:21:29.000,287,11014850,12565,0,1728825688,12984.695877009995,76.1396969999987,53468.88467688001 2024-10-13,13:21:30.000,287,11014828,12405,0,1728825689,12984.62177759999,76.11150048000127,53468.95454808001 2024-10-13,13:21:31.000,287,11014804,12645,0,1728825690,12984.56788712,76.06215656999848,53468.95454808001 2024-10-13,13:21:32.000,287,11014836,12285,0,1728825691,12984.44663354,76.03396005000104,53468.96852232 2024-10-13,13:21:33.000,287,11014825,12885,0,1728825692,12984.278225789989,76.03396005000104,53468.97550944001 2024-10-13,13:21:34.000,287,11014822,12965,0,1728825693,12984.156972209988,76.0057635300036,53468.933586720006 2024-10-13,13:21:35.000,287,11014801,12485,0,1728825694,12983.975091840002,75.9775670099989,53468.94057384 2024-10-13,13:21:36.000,287,11014843,12685,0,1728825695,12983.799947779997,75.9423213600021,53468.933586720006 2024-10-13,13:21:37.000,287,11014850,12885,0,1728825696,12983.604594789991,75.93527223000274,53468.97550944001 2024-10-13,13:21:38.000,287,11014746,12645,0,1728825697,12983.42271441999,75.92822310000338,53468.961535200004 2024-10-13,13:21:39.000,287,11014838,12965,0,1728825698,12983.234097739994,75.89297744999931,53468.933586720006 2024-10-13,13:21:40.000,287,11014825,12805,0,1728825699,12983.052217369994,75.93527223000274,53468.90563824001 2024-10-13,13:21:41.000,287,11014805,12605,0,1728825700,12982.897282239988,75.92117397000402,53468.90563824001 2024-10-13,13:21:42.000,287,11014825,12765,0,1728825701,12982.802973899998,75.90707570999803,53468.88467688001 2024-10-13,13:21:43.000,287,11014771,12645,0,1728825702,12982.681720319997,75.90707570999803,53468.85672840001 2024-10-13,13:21:44.000,287,11014818,12245,0,1728825703,12982.614357220002,75.94937049000146,53468.7519216 2024-10-13,13:21:45.000,287,11014815,12925,0,1728825704,12982.560466739997,75.94937049000146,53468.744934480004 2024-10-13,13:21:46.000,287,11014814,12525,0,1728825705,12982.493103640001,75.93527223000274,53468.65410192 2024-10-13,13:21:47.000,287,11014824,12525,0,1728825706,12982.546994119992,75.91412484000466,53468.626153440004 2024-10-13,13:21:48.000,287,11014818,12885,0,1728825707,12982.567203049992,75.91412484000466,53468.61916632001 2024-10-13,13:21:49.000,287,11014794,12765,0,1728825708,12982.641302459997,75.93527223000274,53468.56326936 2024-10-13,13:21:50.000,287,11014817,12565,0,1728825709,12982.728874489992,75.90707570999803,53468.51435952 2024-10-13,13:21:51.000,287,11014859,12565,0,1728825710,12982.836655450003,75.87183006000123,53468.44448832 2024-10-13,13:21:52.000,287,11014786,12685,0,1728825711,12982.930963789993,75.8436335400038,53468.44448832 2024-10-13,13:21:53.000,287,11014769,12725,0,1728825712,12983.099371539989,75.80838788999972,53468.4375012 2024-10-13,13:21:54.000,287,11014778,12885,0,1728825713,12983.22736143,75.80133876000036,53468.38160424001 2024-10-13,13:21:55.000,287,11014795,12685,0,1728825714,12983.36882394,75.77314224000293,53468.38160424001 2024-10-13,13:21:56.000,287,11014776,12565,0,1728825715,12983.537231689996,75.77314224000293,53468.35365576001 2024-10-13,13:21:57.000,287,11014799,12725,0,1728825716,12983.645012649991,75.70970007000142,53468.33968152 2024-10-13,13:21:58.000,287,11014867,12765,0,1728825717,12983.746057299992,75.6956018100027,53468.360642880005 2024-10-13,13:21:59.000,287,11014811,12605,0,1728825718,12983.894256120002,75.68150355000398,53468.360642880005 2024-10-13,13:22:00.000,287,11014786,12805,0,1728825719,12984.015509700002,75.60396312000375,53468.38160424001 2024-10-13,13:22:01.000,287,11014867,12485,0,1728825720,12984.055927560003,75.53347182000289,53468.4375012 2024-10-13,13:22:02.000,287,11014834,12645,0,1728825721,12984.062663869998,75.44183313000394,53468.4375012 2024-10-13,13:22:03.000,287,11014823,12565,0,1728825722,12984.028982319993,75.37134183000308,53468.46544968 2024-10-13,13:22:04.000,287,11014856,12485,0,1728825723,12983.975091840002,75.336096179999,53468.49339816 2024-10-13,13:22:05.000,287,11014812,12845,0,1728825724,12983.961619219997,75.30085053000221,53468.50038528001 2024-10-13,13:22:06.000,287,11014816,12845,0,1728825725,12983.779738849997,75.20921184000326,53468.542308 2024-10-13,13:22:07.000,287,11014851,12685,0,1728825726,12983.678694199996,75.11757315000432,53468.542308 2024-10-13,13:22:08.000,287,11014861,12685,0,1728825727,12983.51028645,75.09642575999897,53468.6121792 2024-10-13,13:22:09.000,287,11014821,12565,0,1728825728,12983.355351319995,75.04003272000409,53468.60519208 2024-10-13,13:22:10.000,287,11014845,12605,0,1728825729,12983.133053089994,74.99773794000066,53468.6121792 2024-10-13,13:22:11.000,287,11014856,12605,0,1728825730,12982.904018549998,74.9272466399998,53468.61916632001 2024-10-13,13:22:12.000,287,11014840,12685,0,1728825731,12982.688456629992,74.94134489999851,53468.59121784001 2024-10-13,13:22:13.000,287,11014808,12965,0,1728825732,12982.432476850001,74.87085359999764,53468.577243600004 2024-10-13,13:22:14.000,287,11014824,12605,0,1728825733,12982.23038755,74.89905012000236,53468.56326936 2024-10-13,13:22:15.000,287,11014835,12605,0,1728825734,12982.035034559995,74.90609925000172,53468.6121792 2024-10-13,13:22:16.000,287,11014826,12605,0,1728825735,12981.826208949999,74.92019751000043,53468.58423072 2024-10-13,13:22:17.000,287,11014858,12605,0,1728825736,12981.651064889993,74.9272466399998,53468.479423920006 2024-10-13,13:22:18.000,287,11014797,12485,0,1728825737,12981.489393449992,74.9272466399998,53468.47243680001 2024-10-13,13:22:19.000,287,11014859,12525,0,1728825738,12981.361403559997,74.94134489999851,53468.44448832 2024-10-13,13:22:20.000,287,11014780,12445,0,1728825739,12981.300776769996,74.9554431600045,53468.38859136 2024-10-13,13:22:21.000,287,11014837,12605,0,1728825740,12981.219941049996,74.96954142000322,53468.33968152 2024-10-13,13:22:22.000,287,11014804,12525,0,1728825741,12981.166050569991,75.06118011000217,53468.2977588 2024-10-13,13:22:23.000,287,11014788,12885,0,1728825742,12981.199732119996,75.0893766299996,53468.25583608001 2024-10-13,13:22:24.000,287,11014789,12605,0,1728825743,12981.233413670001,75.11757315000432,53468.18596488001 2024-10-13,13:22:25.000,287,11014809,12965,0,1728825744,12981.267095219991,75.18806444999791,53468.123080800004 2024-10-13,13:22:26.000,287,11014876,12965,0,1728825745,12981.368139869992,75.19511358000454,53468.11609368001 2024-10-13,13:22:27.000,287,11014789,12565,0,1728825746,12981.442239279997,75.24445749000006,53468.025261120005 2024-10-13,13:22:28.000,287,11014820,12485,0,1728825747,12981.550020239993,75.28675227000349,53467.9833384 2024-10-13,13:22:29.000,287,11014824,12605,0,1728825748,12981.691482749993,75.35019443999772,53467.927441440006 2024-10-13,13:22:30.000,287,11014855,12645,0,1728825749,12981.826208949999,75.36429270000372,53467.96936416001 2024-10-13,13:22:31.000,287,11014825,12765,0,1728825750,12981.96767146,75.37134183000308,53467.955389920004 2024-10-13,13:22:32.000,287,11014824,12565,0,1728825751,12982.12260658999,75.44183313000394,53467.927441440006 2024-10-13,13:22:33.000,287,11014844,12685,0,1728825752,12982.26406909999,75.44183313000394,53467.89250584 2024-10-13,13:22:34.000,287,11014839,12925,0,1728825753,12982.37185006,75.39953835000051,53467.843596 2024-10-13,13:22:35.000,287,11014787,12365,0,1728825754,12982.452685780001,75.41363660999923,53467.94141568 2024-10-13,13:22:36.000,287,11014802,12765,0,1728825755,12982.533521500001,75.40658747999987,53467.96936416001 2024-10-13,13:22:37.000,287,11014800,12605,0,1728825756,12982.614357220002,75.42773486999795,53467.976351280005 2024-10-13,13:22:38.000,287,11014822,12605,0,1728825757,12982.621093529997,75.39953835000051,53467.99731264001 2024-10-13,13:22:39.000,287,11014796,12685,0,1728825758,12982.580675669997,75.3854400900018,53467.99032552 2024-10-13,13:22:40.000,287,11014871,12525,0,1728825759,12982.560466739997,75.40658747999987,53468.04622248001 2024-10-13,13:22:41.000,287,11014813,12565,0,1728825760,12982.493103640001,75.3854400900018,53468.074170960004 2024-10-13,13:22:42.000,287,11014808,12685,0,1728825761,12982.445949469991,75.36429270000372,53468.10211944 2024-10-13,13:22:43.000,287,11014844,12725,0,1728825762,12982.277541719995,75.34314530999836,53468.10910656 2024-10-13,13:22:44.000,287,11014821,12805,0,1728825763,12982.1293429,75.39248922000115,53468.16500352001 2024-10-13,13:22:45.000,287,11014822,13285,0,1728825764,12981.98788039,75.42068573999859,53468.21391336001 2024-10-13,13:22:46.000,287,11014812,12925,0,1728825765,12981.806000019998,75.47707878000074,53468.192952000005 2024-10-13,13:22:47.000,287,11014802,12565,0,1728825766,12981.644328579998,75.47707878000074,53468.192952000005 2024-10-13,13:22:48.000,287,11014851,12565,0,1728825767,12981.489393449992,75.51232443000481,53468.23487472001 2024-10-13,13:22:49.000,287,11014795,12925,0,1728825768,12981.341194629997,75.54052095000225,53468.22090048 2024-10-13,13:22:50.000,287,11014806,12685,0,1728825769,12981.226677359991,75.61101225000311,53468.19993912 2024-10-13,13:22:51.000,287,11014859,12525,0,1728825770,12981.139105329996,75.61806138000247,53468.23487472001 2024-10-13,13:22:52.000,287,11014838,12605,0,1728825771,12981.07174223,75.68855268000334,53468.17199064 2024-10-13,13:22:53.000,287,11014782,12685,0,1728825772,12981.038060679995,75.75199485000485,53468.11609368001 2024-10-13,13:22:54.000,287,11014861,13005,0,1728825773,12981.038060679995,75.83658441000443,53468.123080800004 2024-10-13,13:22:55.000,287,11014831,12725,0,1728825774,12981.078478539996,75.93527223000274,53468.0532096 2024-10-13,13:22:56.000,287,11014821,12565,0,1728825775,12981.17278688,75.97051787999953,53468.08814520001 2024-10-13,13:22:57.000,287,11014818,12765,0,1728825776,12981.267095219991,76.01986179000232,53468.04622248001 2024-10-13,13:22:58.000,287,11014817,12685,0,1728825777,12981.395085110002,76.07625483000447,53468.0532096 2024-10-13,13:22:59.000,287,11014868,12645,0,1728825778,12981.590438099993,76.11150048000127,53468.01827400001 2024-10-13,13:23:00.000,287,11014835,12685,0,1728825779,12981.752109539993,76.12559873999999,53467.99731264001 2024-10-13,13:23:01.000,287,11014830,12765,0,1728825780,12981.927253599999,76.1537952600047,53467.96237704 2024-10-13,13:23:02.000,287,11014815,12925,0,1728825781,12982.156288139995,76.1890409100015,53467.96936416001 2024-10-13,13:23:03.000,287,11014760,12485,0,1728825782,12982.385322679991,76.1396969999987,53467.976351280005 2024-10-13,13:23:04.000,287,11014783,12685,0,1728825783,12982.580675669997,76.16084439000406,53467.99032552 2024-10-13,13:23:05.000,287,11014850,12805,0,1728825784,12982.782764969998,76.12559873999999,53468.0532096 2024-10-13,13:23:06.000,287,11014829,12525,0,1728825785,12982.964645339998,76.14674612999806,53468.01128688 2024-10-13,13:23:07.000,287,11014775,12885,0,1728825786,12983.146525709999,76.10445135000191,53467.99032552 2024-10-13,13:23:08.000,287,11014835,12485,0,1728825787,12983.28798822,76.10445135000191,53468.03224824 2024-10-13,13:23:09.000,287,11014832,12965,0,1728825788,12983.375560249995,76.03396005000104,53468.074170960004 2024-10-13,13:23:10.000,287,11014872,12485,0,1728825789,12983.48334120999,75.98461613999825,53468.08115808 2024-10-13,13:23:11.000,287,11014843,12725,0,1728825790,12983.52375906999,75.93527223000274,53468.13006792 2024-10-13,13:23:12.000,287,11014839,12525,0,1728825791,12983.54396799999,75.91412484000466,53468.19993912 2024-10-13,13:23:13.000,287,11014848,12805,0,1728825792,12983.557440619996,75.87887919000059,53468.192952000005 2024-10-13,13:23:14.000,287,11014834,12685,0,1728825793,12983.456395969995,75.794289630001,53468.22090048 2024-10-13,13:23:15.000,287,11014832,12725,0,1728825794,12983.38229655999,75.75199485000485,53468.32570728 2024-10-13,13:23:16.000,287,11014817,12725,0,1728825795,12983.22062511999,75.75199485000485,53468.360642880005 2024-10-13,13:23:17.000,287,11014811,12965,0,1728825796,12983.112844159994,75.67445442000462,53468.35365576001 2024-10-13,13:23:18.000,287,11014839,12885,0,1728825797,12982.924227479998,75.67445442000462,53468.36763 2024-10-13,13:23:19.000,287,11014805,12605,0,1728825798,12982.755819730002,75.67445442000462,53468.41653984 2024-10-13,13:23:20.000,287,11014806,12885,0,1728825799,12982.526785189992,75.7308474599995,53468.40256560001 2024-10-13,13:23:21.000,287,11014857,12565,0,1728825800,12982.378586369996,75.68855268000334,53468.479423920006 2024-10-13,13:23:22.000,287,11014808,12605,0,1728825801,12982.237123859995,75.68855268000334,53468.41653984 2024-10-13,13:23:23.000,287,11014832,12725,0,1728825802,12982.04177086999,75.75904398000421,53468.45147544001 2024-10-13,13:23:24.000,287,11014753,12645,0,1728825803,12981.933989909994,75.794289630001,53468.45147544001 2024-10-13,13:23:25.000,287,11014809,12685,0,1728825804,12981.806000019998,75.82248614999844,53468.42352696001 2024-10-13,13:23:26.000,287,11014855,12605,0,1728825805,12981.745373229998,75.91412484000466,53468.46544968 2024-10-13,13:23:27.000,287,11014771,12645,0,1728825806,12981.644328579998,75.97051787999953,53468.38859136 2024-10-13,13:23:28.000,287,11014825,12685,0,1728825807,12981.637592270003,76.02691092000168,53468.39557848 2024-10-13,13:23:29.000,287,11014826,12685,0,1728825808,12981.603910719998,76.04805830999976,53468.38160424001 2024-10-13,13:23:30.000,287,11014833,12845,0,1728825809,12981.617383340003,76.11150048000127,53468.36763 2024-10-13,13:23:31.000,287,11014804,12605,0,1728825810,12981.657801199988,76.14674612999806,53468.30474592001 2024-10-13,13:23:32.000,287,11014845,12525,0,1728825811,12981.711691679993,76.23133568999765,53468.31872016 2024-10-13,13:23:33.000,287,11014833,12565,0,1728825812,12981.779054779989,76.31592525000451,53468.26981032 2024-10-13,13:23:34.000,287,11014806,12845,0,1728825813,12981.90030835999,76.36526916000003,53468.262823200006 2024-10-13,13:23:35.000,287,11014813,12845,0,1728825814,12981.954198839994,76.42166220000217,53468.23487472001 2024-10-13,13:23:36.000,287,11014807,12845,0,1728825815,12982.10913397,76.50625176000176,53468.27679744 2024-10-13,13:23:37.000,287,11014797,12725,0,1728825816,12982.16976076,76.56969393000327,53468.17199064 2024-10-13,13:23:38.000,287,11014785,12725,0,1728825817,12982.30448695999,76.56969393000327,53468.241861840004 2024-10-13,13:23:39.000,287,11014835,12605,0,1728825818,12982.419004229996,76.65428349000285,53468.24884896 2024-10-13,13:23:40.000,287,11014803,12925,0,1728825819,12982.506576259992,76.71772566000436,53468.25583608001 2024-10-13,13:23:41.000,287,11014771,12525,0,1728825820,12982.627829839992,76.76706956999988,53468.241861840004 2024-10-13,13:23:42.000,287,11014828,12645,0,1728825821,12982.695192940002,76.8093643500033,53468.192952000005 2024-10-13,13:23:43.000,287,11014824,12645,0,1728825822,12982.769292349993,76.83051174000138,53468.26981032 2024-10-13,13:23:44.000,287,11014791,12805,0,1728825823,12982.890545929993,76.87985565000417,53468.32570728 2024-10-13,13:23:45.000,287,11014812,12605,0,1728825824,12982.951172719993,76.92919955999969,53468.33968152 2024-10-13,13:23:46.000,287,11014848,12765,0,1728825825,12983.005063199998,76.97149434000312,53468.409552720004 2024-10-13,13:23:47.000,287,11014776,12565,0,1728825826,12983.045481059999,76.96444521000376,53468.409552720004 2024-10-13,13:23:48.000,287,11014829,12645,0,1728825827,12983.085898919999,76.98559260000184,53468.479423920006 2024-10-13,13:23:49.000,287,11014822,12605,0,1728825828,12983.079162609989,77.04903477000335,53468.50038528001 2024-10-13,13:23:50.000,287,11014870,12765,0,1728825829,12983.099371539989,77.0560839000027,53468.52134664001 2024-10-13,13:23:51.000,287,11014811,12565,0,1728825830,12983.092635229994,77.0560839000027,53468.61916632001 2024-10-13,13:23:52.000,287,11014816,12805,0,1728825831,12983.065689989999,77.11952607000421,53468.67506328 2024-10-13,13:23:53.000,287,11014823,12645,0,1728825832,12983.045481059999,77.14772259000165,53468.63314056 2024-10-13,13:23:54.000,287,11014794,12805,0,1728825833,12983.072426299994,77.2041156300038,53468.75890872001 2024-10-13,13:23:55.000,287,11014814,12725,0,1728825834,12983.052217369994,77.2041156300038,53468.71698600001 2024-10-13,13:23:56.000,287,11014795,12605,0,1728825835,12983.052217369994,77.22526302000188,53468.78685720001 2024-10-13,13:23:57.000,287,11014827,12525,0,1728825836,12983.072426299994,77.25345953999931,53468.80083144 2024-10-13,13:23:58.000,287,11014805,12885,0,1728825837,12983.079162609989,77.29575432000274,53468.82877992 2024-10-13,13:23:59.000,287,11014827,12805,0,1728825838,12983.079162609989,77.28870519000338,53468.87070264 2024-10-13,13:24:00.000,287,11014822,12565,0,1728825839,12983.079162609989,77.33099996999954,53468.90563824001 2024-10-13,13:24:01.000,287,11014859,12525,0,1728825840,12983.18020725999,77.34509822999826,53468.90563824001 2024-10-13,13:24:02.000,287,11014774,12845,0,1728825841,12983.2071525,77.39444214000105,53468.92659960001 2024-10-13,13:24:03.000,287,11014814,12645,0,1728825842,12983.24083404999,77.38034388000233,53468.92659960001 2024-10-13,13:24:04.000,287,11014873,12725,0,1728825843,12983.314933459995,77.39444214000105,53468.97550944001 2024-10-13,13:24:05.000,287,11014826,12765,0,1728825844,12983.355351319995,77.42968778999784,53468.9964708 2024-10-13,13:24:06.000,287,11014848,12685,0,1728825845,12983.42271441999,77.42263865999848,53469.031406400005 2024-10-13,13:24:07.000,287,11014818,12845,0,1728825846,12983.48334120999,77.4508351800032,53469.01044504 2024-10-13,13:24:08.000,287,11014899,12925,0,1728825847,12983.55070431,77.47903170000063,53469.02441928001 2024-10-13,13:24:09.000,287,11014791,12605,0,1728825848,12983.638276339996,77.55657213000086,53469.05236776001 2024-10-13,13:24:10.000,287,11014804,12805,0,1728825849,12983.719112059996,77.5495230000015,53469.05935488 2024-10-13,13:24:11.000,287,11014830,12925,0,1728825850,12983.813420400002,77.57771951999894,53469.080316240004 2024-10-13,13:24:12.000,287,11014809,12565,0,1728825851,12983.914465050002,77.59886691000429,53469.11525184 2024-10-13,13:24:13.000,287,11014814,12525,0,1728825852,12983.975091840002,77.62001430000237,53469.16416168 2024-10-13,13:24:14.000,287,11014826,12805,0,1728825853,12984.076136489988,77.59886691000429,53469.11525184 2024-10-13,13:24:15.000,287,11014834,12885,0,1728825854,12984.130026969993,77.65525994999916,53469.129226080004 2024-10-13,13:24:16.000,287,11014828,12485,0,1728825855,12984.231071619994,77.64116169000044,53469.17813592 2024-10-13,13:24:17.000,287,11014883,12565,0,1728825856,12984.311907339994,77.64116169000044,53469.2060844 2024-10-13,13:24:18.000,287,11014841,12805,0,1728825857,12984.35906150999,77.62001430000237,53469.22704576 2024-10-13,13:24:19.000,287,11014784,12605,0,1728825858,12984.433160919994,77.63411256000109,53469.24102000001 2024-10-13,13:24:20.000,287,11014854,12685,0,1728825859,12984.554414499995,77.62001430000237,53469.31089120001 2024-10-13,13:24:21.000,287,11014813,12645,0,1728825860,12984.56115080999,77.61296517000301,53469.3458268 2024-10-13,13:24:22.000,287,11014830,12765,0,1728825861,12984.60156866999,77.59886691000429,53469.366788160005 2024-10-13,13:24:23.000,287,11014809,12645,0,1728825862,12984.675668079995,77.57067038999958,53469.464607840004 2024-10-13,13:24:24.000,287,11014835,12725,0,1728825863,12984.68240438999,77.5495230000015,53469.5205048 2024-10-13,13:24:25.000,287,11014819,12805,0,1728825864,12984.74303117999,77.50017908999871,53469.52749192001 2024-10-13,13:24:26.000,287,11014828,12765,0,1728825865,12984.76997642,77.43673692000448,53469.5205048 2024-10-13,13:24:27.000,287,11014808,12525,0,1728825866,12984.796921659996,77.4508351800032,53469.56242752 2024-10-13,13:24:28.000,287,11014819,12605,0,1728825867,12984.783449039991,77.37329475000297,53469.583388880004 2024-10-13,13:24:29.000,287,11014815,12605,0,1728825868,12984.803657969991,77.3380490999989,53469.56242752 2024-10-13,13:24:30.000,287,11014804,12445,0,1728825869,12984.783449039991,77.28165606000402,53469.68120856 2024-10-13,13:24:31.000,287,11014836,12885,0,1728825870,12984.76324010999,77.21116476000316,53469.71614416 2024-10-13,13:24:32.000,287,11014789,12845,0,1728825871,12984.72955856,77.2041156300038,53469.75806688 2024-10-13,13:24:33.000,287,11014836,12765,0,1728825872,12984.70261331999,77.15477172000101,53469.751079760004 2024-10-13,13:24:34.000,287,11014858,12565,0,1728825873,12984.62851391,77.11952607000421,53469.82793808 2024-10-13,13:24:35.000,287,11014814,12645,0,1728825874,12984.60156866999,77.0913295499995,53469.8349252 2024-10-13,13:24:36.000,287,11014826,12605,0,1728825875,12984.554414499995,77.11247694000485,53469.84889944 2024-10-13,13:24:37.000,287,11014840,12765,0,1728825876,12984.48031508999,77.09837867999886,53469.988641840006 2024-10-13,13:24:38.000,287,11014821,12565,0,1728825877,12984.39947936999,77.08428042000014,53469.94671912 2024-10-13,13:24:39.000,287,11014805,12565,0,1728825878,12984.35906150999,77.08428042000014,53469.94671912 2024-10-13,13:24:40.000,287,11014805,12965,0,1728825879,12984.258016859989,77.0560839000027,53469.939732000006 2024-10-13,13:24:41.000,287,11014806,12765,0,1728825880,12984.231071619994,77.07723129000078,53469.988641840006 2024-10-13,13:24:42.000,287,11014836,13005,0,1728825881,12984.183917449998,77.08428042000014,53469.939732000006 2024-10-13,13:24:43.000,287,11014819,12605,0,1728825882,12984.116554349988,77.04198564000399,53469.967680480004 2024-10-13,13:24:44.000,287,11014831,12685,0,1728825883,12984.062663869998,77.08428042000014,53469.967680480004 2024-10-13,13:24:45.000,287,11014861,12845,0,1728825884,12984.022246009998,77.0913295499995,53469.94671912 2024-10-13,13:24:46.000,287,11014847,12805,0,1728825885,12983.988564459993,77.13362433000293,53469.93274488001 2024-10-13,13:24:47.000,287,11014821,12605,0,1728825886,12983.927937669992,77.12657520000357,53469.98165472001 2024-10-13,13:24:48.000,287,11014876,12525,0,1728825887,12983.968355529993,77.16886997999973,53470.02357744 2024-10-13,13:24:49.000,287,11014837,12445,0,1728825888,12983.907728739992,77.16886997999973,53469.988641840006 2024-10-13,13:24:50.000,287,11014824,12485,0,1728825889,12983.874047190002,77.17591910999909,53469.939732000006 2024-10-13,13:24:51.000,287,11014796,12485,0,1728825890,12983.867310879992,77.17591910999909,53469.9746676 2024-10-13,13:24:52.000,287,11014864,12605,0,1728825891,12983.799947779997,77.21116476000316,53470.03056456001 2024-10-13,13:24:53.000,287,11014825,12645,0,1728825892,12983.833629330002,77.22526302000188,53470.03056456001 2024-10-13,13:24:54.000,287,11014794,12685,0,1728825893,12983.860574569997,77.22526302000188,53470.01659032 2024-10-13,13:24:55.000,287,11014795,12605,0,1728825894,12983.833629330002,77.26050866999867,53469.967680480004 2024-10-13,13:24:56.000,287,11014842,12805,0,1728825895,12983.847101949992,77.24641040999995,53470.00960320001 2024-10-13,13:24:57.000,287,11014844,12685,0,1728825896,12983.840365639997,77.25345953999931,53469.98165472001 2024-10-13,13:24:58.000,287,11014810,13005,0,1728825897,12983.806684089992,77.26050866999867,53469.91178352001 2024-10-13,13:24:59.000,287,11014841,12965,0,1728825898,12983.813420400002,77.28870519000338,53469.96069336001 2024-10-13,13:25:00.000,287,11014849,12765,0,1728825899,12983.833629330002,77.26755779999803,53469.9746676 2024-10-13,13:25:01.000,287,11014850,12645,0,1728825900,12983.793211470002,77.25345953999931,53469.9746676 2024-10-13,13:25:02.000,287,11014822,12605,0,1728825901,12983.779738849997,77.26050866999867,53470.00960320001 2024-10-13,13:25:03.000,287,11014834,12805,0,1728825902,12983.813420400002,77.27460693000467,53470.03056456001 2024-10-13,13:25:04.000,287,11014811,12445,0,1728825903,12983.820156709997,77.2393612800006,53470.037551680005 2024-10-13,13:25:05.000,287,11014842,12605,0,1728825904,12983.786475159992,77.18296823999844,53470.086461520004 2024-10-13,13:25:06.000,287,11014803,12565,0,1728825905,12983.799947779997,77.21821389000252,53470.11441 2024-10-13,13:25:07.000,287,11014842,12765,0,1728825906,12983.799947779997,77.1900173699978,53470.09344864 2024-10-13,13:25:08.000,287,11014794,12645,0,1728825907,12983.773002540001,77.19706650000444,53470.12838424001 2024-10-13,13:25:09.000,287,11014836,12765,0,1728825908,12983.759529919997,77.18296823999844,53470.14934560001 2024-10-13,13:25:10.000,287,11014823,12725,0,1728825909,12983.759529919997,77.19706650000444,53470.19126832 2024-10-13,13:25:11.000,287,11014849,12805,0,1728825910,12983.692166820001,77.17591910999909,53470.17729408001 2024-10-13,13:25:12.000,287,11014845,12845,0,1728825911,12983.685430509991,77.16182085000037,53470.2192168 2024-10-13,13:25:13.000,287,11014836,12885,0,1728825912,12983.705639439992,77.21821389000252,53470.22620392001 2024-10-13,13:25:14.000,287,11014861,12565,0,1728825913,12983.692166820001,77.21116476000316,53470.19825544001 2024-10-13,13:25:15.000,287,11014811,12805,0,1728825914,12983.658485269996,77.22526302000188,53470.19126832 2024-10-13,13:25:16.000,287,11014868,12685,0,1728825915,12983.685430509991,77.2393612800006,53470.23319104 2024-10-13,13:25:17.000,287,11014828,12925,0,1728825916,12983.638276339996,77.2041156300038,53470.2192168 2024-10-13,13:25:18.000,287,11014832,12765,0,1728825917,12983.624803719991,77.19706650000444,53470.26113952 2024-10-13,13:25:19.000,287,11014811,12965,0,1728825918,12983.57091324,77.16886997999973,53470.254152400004 2024-10-13,13:25:20.000,287,11014802,12885,0,1728825919,12983.59112217,77.21116476000316,53470.29607512001 2024-10-13,13:25:21.000,287,11014846,12805,0,1728825920,12983.584385859991,77.22526302000188,53470.22620392001 2024-10-13,13:25:22.000,287,11014823,12525,0,1728825921,12983.597858479996,77.23231215000123,53470.26113952 2024-10-13,13:25:23.000,287,11014833,12805,0,1728825922,12983.564176929991,77.16182085000037,53470.31004936 2024-10-13,13:25:24.000,287,11014847,12725,0,1728825923,12983.59112217,77.17591910999909,53470.31004936 2024-10-13,13:25:25.000,287,11014822,12525,0,1728825924,12983.584385859991,77.1900173699978,53470.26113952 2024-10-13,13:25:26.000,287,11014882,12725,0,1728825925,12983.584385859991,77.16182085000037,53470.31703648001 2024-10-13,13:25:27.000,287,11014842,12645,0,1728825926,12983.564176929991,77.2041156300038,53470.24716528001 2024-10-13,13:25:28.000,287,11014832,12965,0,1728825927,12983.597858479996,77.1900173699978,53470.26113952 2024-10-13,13:25:29.000,287,11014823,12965,0,1728825928,12983.584385859991,77.15477172000101,53470.254152400004 2024-10-13,13:25:30.000,287,11014855,12645,0,1728825929,12983.604594789991,77.16182085000037,53470.28210088 2024-10-13,13:25:31.000,287,11014873,12605,0,1728825930,12983.645012649991,77.11952607000421,53470.303062240004 2024-10-13,13:25:32.000,287,11014832,12685,0,1728825931,12983.658485269996,77.11247694000485,53470.26812664001 2024-10-13,13:25:33.000,287,11014891,12485,0,1728825932,12983.678694199996,77.08428042000014,53470.303062240004 2024-10-13,13:25:34.000,287,11014887,12725,0,1728825933,12983.705639439992,77.02788737999799,53470.31004936 2024-10-13,13:25:35.000,287,11014791,12965,0,1728825934,12983.779738849997,77.02083824999863,53470.324023600006 2024-10-13,13:25:36.000,287,11014888,12765,0,1728825935,12983.813420400002,76.97854347000248,53470.28210088 2024-10-13,13:25:37.000,287,11014868,12765,0,1728825936,12983.799947779997,76.92919955999969,53470.28210088 2024-10-13,13:25:38.000,287,11014851,12605,0,1728825937,12983.840365639997,76.91510130000097,53470.324023600006 2024-10-13,13:25:39.000,287,11014822,12765,0,1728825938,12983.847101949992,76.89395391000289,53470.289088 2024-10-13,13:25:40.000,287,11014858,12885,0,1728825939,12983.860574569997,76.87280652000481,53470.29607512001 2024-10-13,13:25:41.000,287,11014854,12645,0,1728825940,12983.880783499997,76.87280652000481,53470.33799784 2024-10-13,13:25:42.000,287,11014831,12805,0,1728825941,12983.900992429997,76.8093643500033,53470.324023600006 2024-10-13,13:25:43.000,287,11014830,12685,0,1728825942,12983.887519809992,76.83756087000074,53470.33799784 2024-10-13,13:25:44.000,287,11014847,12805,0,1728825943,12983.880783499997,76.82346261000203,53470.372933440005 2024-10-13,13:25:45.000,287,11014870,12765,0,1728825944,12983.887519809992,76.83051174000138,53470.39389480001 2024-10-13,13:25:46.000,287,11014866,12445,0,1728825945,12983.833629330002,76.83051174000138,53470.4288304 2024-10-13,13:25:47.000,287,11014845,12605,0,1728825946,12983.786475159992,76.78821695999795,53470.40088192 2024-10-13,13:25:48.000,287,11014813,12805,0,1728825947,12983.793211470002,76.80231522000395,53470.41485616001 2024-10-13,13:25:49.000,287,11014845,12845,0,1728825948,12983.766266229992,76.8093643500033,53470.40088192 2024-10-13,13:25:50.000,287,11014864,12725,0,1728825949,12983.705639439992,76.78821695999795,53470.38690768 2024-10-13,13:25:51.000,287,11014828,12565,0,1728825950,12983.692166820001,76.82346261000203,53470.36594632001 2024-10-13,13:25:52.000,287,11014879,12805,0,1728825951,12983.645012649991,76.85165912999946,53470.40088192 2024-10-13,13:25:53.000,287,11014867,12605,0,1728825952,12983.6113311,76.85870825999882,53470.41485616001 2024-10-13,13:25:54.000,287,11014833,12965,0,1728825953,12983.54396799999,76.90805217000161,53470.442804640006 2024-10-13,13:25:55.000,287,11014844,12525,0,1728825954,12983.557440619996,76.9432978199984,53470.44979176 2024-10-13,13:25:56.000,287,11014849,12645,0,1728825955,12983.51028645,76.9573960800044,53470.37992056 2024-10-13,13:25:57.000,287,11014834,12685,0,1728825956,12983.46986859,77.04903477000335,53470.36594632001 2024-10-13,13:25:58.000,287,11014846,12925,0,1728825957,12983.46313227999,77.0560839000027,53470.372933440005 2024-10-13,13:25:59.000,287,11014822,12685,0,1728825958,12983.436187039995,77.07018216000142,53470.372933440005 2024-10-13,13:26:00.000,287,11014853,12605,0,1728825959,12983.4092418,77.11952607000421,53470.37992056 2024-10-13,13:26:01.000,287,11014821,12685,0,1728825960,12983.375560249995,77.18296823999844,53470.33101072 2024-10-13,13:26:02.000,287,11014853,12965,0,1728825961,12983.4092418,77.19706650000444,53470.324023600006 2024-10-13,13:26:03.000,287,11014818,12805,0,1728825962,12983.44965966,77.24641040999995,53470.31004936 2024-10-13,13:26:04.000,287,11014852,12565,0,1728825963,12983.476604899995,77.24641040999995,53470.275113760006 2024-10-13,13:26:05.000,287,11014823,12645,0,1728825964,12983.50355013999,77.24641040999995,53470.324023600006 2024-10-13,13:26:06.000,287,11014850,12645,0,1728825965,12983.597858479996,77.30985258000146,53470.31004936 2024-10-13,13:26:07.000,287,11014870,12365,0,1728825966,12983.604594789991,77.30985258000146,53470.31004936 2024-10-13,13:26:08.000,287,11014821,12805,0,1728825967,12983.685430509991,77.30985258000146,53470.33101072 2024-10-13,13:26:09.000,287,11014821,12565,0,1728825968,12983.766266229992,77.30985258000146,53470.31703648001 2024-10-13,13:26:10.000,287,11014855,12645,0,1728825969,12983.793211470002,77.28165606000402,53470.26812664001 2024-10-13,13:26:11.000,287,11014802,12725,0,1728825970,12983.887519809992,77.28165606000402,53470.29607512001 2024-10-13,13:26:12.000,287,11014837,12445,0,1728825971,12983.975091840002,77.21116476000316,53470.289088 2024-10-13,13:26:13.000,287,11014797,12685,0,1728825972,12984.062663869998,77.2041156300038,53470.303062240004 2024-10-13,13:26:14.000,287,11014819,12885,0,1728825973,12984.177181139989,77.19706650000444,53470.26812664001 2024-10-13,13:26:15.000,287,11014816,12645,0,1728825974,12984.237807929989,77.10542780999822,53470.28210088 2024-10-13,13:26:16.000,287,11014785,12685,0,1728825975,12984.305171029999,77.04198564000399,53470.324023600006 2024-10-13,13:26:17.000,287,11014824,12365,0,1728825976,12984.372534129994,76.96444521000376,53470.372933440005 2024-10-13,13:26:18.000,287,11014781,12805,0,1728825977,12984.42642461,76.90805217000161,53470.34498496001 2024-10-13,13:26:19.000,287,11014847,12645,0,1728825978,12984.513996639995,76.79526609000459,53470.40088192 2024-10-13,13:26:20.000,287,11014842,12285,0,1728825979,12984.50052401999,76.73887305000244,53470.41485616001 2024-10-13,13:26:21.000,287,11014851,12485,0,1728825980,12984.594832359995,76.69657826999901,53470.40088192 2024-10-13,13:26:22.000,287,11014807,12605,0,1728825981,12984.615041289995,76.60493958000006,53470.44979176 2024-10-13,13:26:23.000,287,11014786,12605,0,1728825982,12984.64872284,76.5344482799992,53470.43581752001 2024-10-13,13:26:24.000,287,11014822,12685,0,1728825983,12984.64872284,76.46395697999833,53470.46376600001 2024-10-13,13:26:25.000,287,11014850,12645,0,1728825984,12984.58809605,76.35822003000067,53470.56158568001 2024-10-13,13:26:26.000,287,11014855,12685,0,1728825985,12984.58135973999,76.30887611999788,53470.51966296 2024-10-13,13:26:27.000,287,11014864,12725,0,1728825986,12984.594832359995,76.21723742999893,53470.5685728 2024-10-13,13:26:28.000,287,11014863,12605,0,1728825987,12984.534205569995,76.22428655999829,53470.54761144 2024-10-13,13:26:29.000,287,11014858,12645,0,1728825988,12984.50052401999,76.14674612999806,53470.57555992 2024-10-13,13:26:30.000,287,11014815,12525,0,1728825989,12984.41968829999,76.11854961000063,53470.589534160004 2024-10-13,13:26:31.000,287,11014842,13045,0,1728825990,12984.39947936999,76.08330396000383,53470.5685728 2024-10-13,13:26:32.000,287,11014823,12845,0,1728825991,12984.345588889999,76.05510743999912,53470.610495520006 2024-10-13,13:26:33.000,287,11014759,12685,0,1728825992,12984.332116269994,76.02691092000168,53470.589534160004 2024-10-13,13:26:34.000,287,11014789,12645,0,1728825993,12984.210862689994,76.05510743999912,53470.56158568001 2024-10-13,13:26:35.000,287,11014816,12685,0,1728825994,12984.177181139989,76.06920569999784,53470.58254704001 2024-10-13,13:26:36.000,287,11014794,12605,0,1728825995,12984.109818039993,76.02691092000168,53470.57555992 2024-10-13,13:26:37.000,287,11014880,12565,0,1728825996,12984.089609109993,76.01281266000296,53470.54761144 2024-10-13,13:26:38.000,287,11014793,12405,0,1728825997,12984.022246009998,76.0410091800004,53470.51267584001 2024-10-13,13:26:39.000,287,11014848,12605,0,1728825998,12984.008773389993,76.09035309000319,53470.491714480006 2024-10-13,13:26:40.000,287,11014854,12685,0,1728825999,12984.002037079998,76.12559873999999,53470.4987016 2024-10-13,13:26:41.000,287,11014819,12725,0,1728826000,12983.981828149997,76.1537952600047,53470.52665008 2024-10-13,13:26:42.000,287,11014850,12645,0,1728826001,12983.954882910002,76.1537952600047,53470.50568872 2024-10-13,13:26:43.000,287,11014840,12685,0,1728826002,12983.941410289997,76.23838482000428,53470.45677888 2024-10-13,13:26:44.000,287,11014785,12725,0,1728826003,12983.941410289997,76.26658134000172,53470.46376600001 2024-10-13,13:26:45.000,287,11014771,12725,0,1728826004,12983.954882910002,76.31592525000451,53470.46376600001 2024-10-13,13:26:46.000,287,11014835,12685,0,1728826005,12983.941410289997,76.37231828999938,53470.44979176 2024-10-13,13:26:47.000,287,11014805,12525,0,1728826006,12983.927937669992,76.3864165499981,53470.4288304 2024-10-13,13:26:48.000,287,11014830,12885,0,1728826007,12983.948146599992,76.42871133000153,53470.37992056 2024-10-13,13:26:49.000,287,11014821,12885,0,1728826008,12983.988564459993,76.5344482799992,53470.36594632001 2024-10-13,13:26:50.000,287,11014856,12885,0,1728826009,12983.995300770002,76.58379219000199,53470.44979176 2024-10-13,13:26:51.000,287,11014820,12725,0,1728826010,12984.028982319993,76.5978904500007,53470.4288304 2024-10-13,13:26:52.000,287,11014821,13045,0,1728826011,12984.042454939998,76.62608696999814,53470.39389480001 2024-10-13,13:26:53.000,287,11014862,12845,0,1728826012,12984.069400179993,76.68248001000029,53470.40786904 2024-10-13,13:26:54.000,287,11014796,12645,0,1728826013,12984.109818039993,76.69657826999901,53470.44979176 2024-10-13,13:26:55.000,287,11014800,12525,0,1728826014,12984.190653759993,76.71772566000436,53470.47774024 2024-10-13,13:26:56.000,287,11014808,12685,0,1728826015,12984.210862689994,76.76002044000052,53470.43581752001 2024-10-13,13:26:57.000,287,11014845,12565,0,1728826016,12984.251280549994,76.77411869999924,53470.4288304 2024-10-13,13:26:58.000,287,11014785,12645,0,1728826017,12984.298434719989,76.82346261000203,53470.4987016 2024-10-13,13:26:59.000,287,11014823,12645,0,1728826018,12984.352325199994,76.82346261000203,53470.47774024 2024-10-13,13:27:00.000,287,11014833,12685,0,1728826019,12984.392743059994,76.83756087000074,53470.491714480006 2024-10-13,13:27:01.000,287,11014817,13045,0,1728826020,12984.43989722999,76.87985565000417,53470.540624320005 2024-10-13,13:27:02.000,287,11014862,12645,0,1728826021,12984.50726033,76.86575738999818,53470.5685728 2024-10-13,13:27:03.000,287,11014849,12645,0,1728826022,12984.56788712,76.85870825999882,53470.53363720001 2024-10-13,13:27:04.000,287,11014838,12605,0,1728826023,12984.60156866999,76.82346261000203,53470.54761144 2024-10-13,13:27:05.000,287,11014835,12565,0,1728826024,12984.655459149995,76.8446100000001,53470.58254704001 2024-10-13,13:27:06.000,287,11014805,12725,0,1728826025,12984.72282224999,76.85165912999946,53470.56158568001 2024-10-13,13:27:07.000,287,11014801,12485,0,1728826026,12984.803657969991,76.8446100000001,53470.638444000004 2024-10-13,13:27:08.000,287,11014796,12565,0,1728826027,12984.803657969991,76.81641348000267,53470.638444000004 2024-10-13,13:27:09.000,287,11014790,12805,0,1728826028,12984.871021070001,76.7811678299986,53470.63145688001 2024-10-13,13:27:10.000,287,11014807,12925,0,1728826029,12984.945120479992,76.76002044000052,53470.659405360006 2024-10-13,13:27:11.000,287,11014833,12605,0,1728826030,12984.985538339992,76.7459221800018,53470.62446976 2024-10-13,13:27:12.000,287,11014818,12485,0,1728826031,12984.985538339992,76.71772566000436,53470.62446976 2024-10-13,13:27:13.000,287,11014816,12365,0,1728826032,12985.025956199992,76.72477479000372,53470.6733796 2024-10-13,13:27:14.000,287,11014801,12645,0,1728826033,12985.086582989992,76.73182392000308,53470.72228944 2024-10-13,13:27:15.000,287,11014850,13125,0,1728826034,12985.086582989992,76.70362739999837,53470.69434096 2024-10-13,13:27:16.000,287,11014843,12885,0,1728826035,12985.127000849992,76.66838175000157,53470.69434096 2024-10-13,13:27:17.000,287,11014792,12405,0,1728826036,12985.106791919992,76.6472343600035,53470.66639248 2024-10-13,13:27:18.000,287,11014751,12605,0,1728826037,12985.147209779992,76.5978904500007,53470.72228944 2024-10-13,13:27:19.000,287,11014829,12605,0,1728826038,12985.113528230002,76.55559567000455,53470.71530232 2024-10-13,13:27:20.000,287,11014828,12845,0,1728826039,12985.120264539997,76.50625176000176,53470.757225040004 2024-10-13,13:27:21.000,287,11014815,12965,0,1728826040,12985.153946090002,76.44985871999961,53470.73626368 2024-10-13,13:27:22.000,287,11014857,12685,0,1728826041,12985.174155020002,76.44985871999961,53470.7432508 2024-10-13,13:27:23.000,287,11014827,12725,0,1728826042,12985.127000849992,76.4005148100041,53470.778186400006 2024-10-13,13:27:24.000,287,11014783,12805,0,1728826043,12985.106791919992,76.35822003000067,53470.76421216 2024-10-13,13:27:25.000,287,11014826,12685,0,1728826044,12985.079846679997,76.31592525000451,53470.73626368 2024-10-13,13:27:26.000,287,11014831,12565,0,1728826045,12985.046165129992,76.2877287299998,53470.71530232 2024-10-13,13:27:27.000,287,11014813,12885,0,1728826046,12985.025956199992,76.26658134000172,53470.73626368 2024-10-13,13:27:28.000,287,11014855,12885,0,1728826047,12985.019219889997,76.21723742999893,53470.70132808001 2024-10-13,13:27:29.000,287,11014845,12725,0,1728826048,12984.985538339992,76.1890409100015,53470.66639248 2024-10-13,13:27:30.000,287,11014818,12885,0,1728826049,12984.972065720001,76.16789352000342,53470.638444000004 2024-10-13,13:27:31.000,287,11014813,12885,0,1728826050,12984.965329409992,76.13264786999935,53470.63145688001 2024-10-13,13:27:32.000,287,11014843,12725,0,1728826051,12984.891230000001,76.06215656999848,53470.62446976 2024-10-13,13:27:33.000,287,11014797,12805,0,1728826052,12984.877757379996,76.0410091800004,53470.65241824001 2024-10-13,13:27:34.000,287,11014867,12525,0,1728826053,12984.844075829991,75.97051787999953,53470.69434096 2024-10-13,13:27:35.000,287,11014840,12765,0,1728826054,12984.76997642,75.99166527000489,53470.64543112 2024-10-13,13:27:36.000,287,11014830,12845,0,1728826055,12984.76324010999,75.97051787999953,53470.61748264 2024-10-13,13:27:37.000,287,11014792,12685,0,1728826056,12984.70261331999,75.93527223000274,53470.68036672001 2024-10-13,13:27:38.000,287,11014871,12845,0,1728826057,12984.66893177,75.90002657999867,53470.61748264 2024-10-13,13:27:39.000,287,11014806,12405,0,1728826058,12984.62177759999,75.87887919000059,53470.63145688001 2024-10-13,13:27:40.000,287,11014841,12525,0,1728826059,12984.615041289995,75.8295352799978,53470.68036672001 2024-10-13,13:27:41.000,287,11014812,12645,0,1728826060,12984.54094187999,75.82248614999844,53470.610495520006 2024-10-13,13:27:42.000,287,11014803,12565,0,1728826061,12984.513996639995,75.81543701999908,53470.61748264 2024-10-13,13:27:43.000,287,11014856,12485,0,1728826062,12984.433160919994,75.74494571999821,53470.62446976 2024-10-13,13:27:44.000,287,11014805,12365,0,1728826063,12984.392743059994,75.71674920000078,53470.589534160004 2024-10-13,13:27:45.000,287,11014871,12445,0,1728826064,12984.311907339994,75.68150355000398,53470.589534160004 2024-10-13,13:27:46.000,287,11014833,13005,0,1728826065,12984.278225789989,75.67445442000462,53470.58254704001 2024-10-13,13:27:47.000,287,11014803,12405,0,1728826066,12984.204126379998,75.63920877000055,53470.52665008 2024-10-13,13:27:48.000,287,11014814,12965,0,1728826067,12984.170444829993,75.62511051000183,53470.51267584001 2024-10-13,13:27:49.000,287,11014860,12525,0,1728826068,12984.096345419988,75.5828157299984,53470.48472736001 2024-10-13,13:27:50.000,287,11014850,12725,0,1728826069,12984.042454939998,75.60396312000375,53470.48472736001 2024-10-13,13:27:51.000,287,11014819,12645,0,1728826070,12983.961619219997,75.56871746999968,53470.470753120004 2024-10-13,13:27:52.000,287,11014837,12725,0,1728826071,12983.900992429997,75.53347182000289,53470.46376600001 2024-10-13,13:27:53.000,287,11014861,12645,0,1728826072,12983.820156709997,75.55461921000096,53470.442804640006 2024-10-13,13:27:54.000,287,11014822,12605,0,1728826073,12983.752793610001,75.55461921000096,53470.372933440005 2024-10-13,13:27:55.000,287,11014797,12685,0,1728826074,12983.725848369992,75.54052095000225,53470.3589592 2024-10-13,13:27:56.000,287,11014827,12765,0,1728826075,12983.651748960001,75.53347182000289,53470.303062240004 2024-10-13,13:27:57.000,287,11014786,12445,0,1728826076,12983.577649549996,75.52642269000353,53470.31703648001 2024-10-13,13:27:58.000,287,11014828,12605,0,1728826077,12983.50355013999,75.53347182000289,53470.26113952 2024-10-13,13:27:59.000,287,11014874,12605,0,1728826078,12983.46986859,75.51232443000481,53470.23319104 2024-10-13,13:28:00.000,287,11014831,12765,0,1728826079,12983.38903287,75.56166834000032,53470.21222968 2024-10-13,13:28:01.000,287,11014788,12285,0,1728826080,12983.32166976999,75.55461921000096,53470.21222968 2024-10-13,13:28:02.000,287,11014811,12805,0,1728826081,12983.28798822,75.5828157299984,53470.19126832 2024-10-13,13:28:03.000,287,11014815,12605,0,1728826082,12983.24083404999,75.57576659999904,53470.135371360004 2024-10-13,13:28:04.000,287,11014867,12885,0,1728826083,12983.193679879994,75.61101225000311,53470.09344864 2024-10-13,13:28:05.000,287,11014809,12445,0,1728826084,12983.173470949994,75.58986485999776,53470.11441 2024-10-13,13:28:06.000,287,11014802,12485,0,1728826085,12983.11958046999,75.56166834000032,53470.02357744 2024-10-13,13:28:07.000,287,11014856,12605,0,1728826086,12983.15999832999,75.61806138000247,53470.05152592 2024-10-13,13:28:08.000,287,11014802,12565,0,1728826087,12983.052217369994,75.56166834000032,53470.02357744 2024-10-13,13:28:09.000,287,11014838,12685,0,1728826088,12983.045481059999,75.54052095000225,53469.99562896 2024-10-13,13:28:10.000,287,11014836,12685,0,1728826089,12982.991590579993,75.55461921000096,53469.96069336001 2024-10-13,13:28:11.000,287,11014841,12605,0,1728826090,12982.971381649993,75.57576659999904,53469.93274488001 2024-10-13,13:28:12.000,287,11014851,12685,0,1728826091,12982.897282239988,75.5828157299984,53469.96069336001 2024-10-13,13:28:13.000,287,11014792,12565,0,1728826092,12982.877073309988,75.56871746999968,53469.88383504 2024-10-13,13:28:14.000,287,11014842,12965,0,1728826093,12982.809710209993,75.60396312000375,53469.92575776 2024-10-13,13:28:15.000,287,11014828,12685,0,1728826094,12982.755819730002,75.62511051000183,53469.96069336001 2024-10-13,13:28:16.000,287,11014803,12685,0,1728826095,12982.728874489992,75.63920877000055,53469.96069336001 2024-10-13,13:28:17.000,287,11014847,12565,0,1728826096,12982.695192940002,75.63215964000119,53469.89082216001 2024-10-13,13:28:18.000,287,11014894,12605,0,1728826097,12982.641302459997,75.62511051000183,53469.96069336001 2024-10-13,13:28:19.000,287,11014825,12565,0,1728826098,12982.587411979992,75.63215964000119,53469.96069336001 2024-10-13,13:28:20.000,287,11014854,12805,0,1728826099,12982.513312570001,75.62511051000183,53469.869860800005 2024-10-13,13:28:21.000,287,11014862,12885,0,1728826100,12982.499839949996,75.68150355000398,53469.8349252 2024-10-13,13:28:22.000,287,11014817,12805,0,1728826101,12982.439213159996,75.70265094000206,53469.85588656 2024-10-13,13:28:23.000,287,11014824,12605,0,1728826102,12982.338168509996,75.70970007000142,53469.8349252 2024-10-13,13:28:24.000,287,11014851,12885,0,1728826103,12982.338168509996,75.73789658999885,53469.82793808 2024-10-13,13:28:25.000,287,11014838,12485,0,1728826104,12982.24386016999,75.75904398000421,53469.820950960006 2024-10-13,13:28:26.000,287,11014822,12965,0,1728826105,12982.216914929995,75.78019137000229,53469.82793808 2024-10-13,13:28:27.000,287,11014863,12605,0,1728826106,12982.176497069995,75.85068267000315,53469.87684792 2024-10-13,13:28:28.000,287,11014828,12645,0,1728826107,12982.10239765999,75.85773180000251,53469.80697672 2024-10-13,13:28:29.000,287,11014816,12765,0,1728826108,12982.055243489995,75.92822310000338,53469.78601536 2024-10-13,13:28:30.000,287,11014808,12565,0,1728826109,12982.04850718,75.95641962000082,53469.702169920005 2024-10-13,13:28:31.000,287,11014846,12605,0,1728826110,12982.00808932,75.9775670099989,53469.70915704 2024-10-13,13:28:32.000,287,11014814,12605,0,1728826111,12982.00135300999,76.0410091800004,53469.72313128001 2024-10-13,13:28:33.000,287,11014855,12605,0,1728826112,12982.014825629994,76.10445135000191,53469.73710552 2024-10-13,13:28:34.000,287,11014865,12685,0,1728826113,12981.974407769994,76.1890409100015,53469.66723432 2024-10-13,13:28:35.000,287,11014837,12445,0,1728826114,12981.994616699994,76.21018829999957,53469.67422144001 2024-10-13,13:28:36.000,287,11014847,12845,0,1728826115,12981.98788039,76.29477785999916,53469.653260080006 2024-10-13,13:28:37.000,287,11014817,12525,0,1728826116,12982.06197979999,76.37231828999938,53469.653260080006 2024-10-13,13:28:38.000,287,11014822,12605,0,1728826117,12982.04850718,76.39346568000474,53469.62531160001 2024-10-13,13:28:39.000,287,11014856,12725,0,1728826118,12982.136079209995,76.47805524000432,53469.61133736 2024-10-13,13:28:40.000,287,11014791,12765,0,1728826119,12982.18323337999,76.57674306000263,53469.583388880004 2024-10-13,13:28:41.000,287,11014785,12805,0,1728826120,12982.277541719995,76.6472343600035,53469.604350240006 2024-10-13,13:28:42.000,287,11014831,12805,0,1728826121,12982.37185006,76.66838175000157,53469.653260080006 2024-10-13,13:28:43.000,287,11014844,12525,0,1728826122,12982.398795299996,76.70362739999837,53469.55544040001 2024-10-13,13:28:44.000,287,11014842,12685,0,1728826123,12982.486367329991,76.79526609000459,53469.56941464 2024-10-13,13:28:45.000,287,11014821,12885,0,1728826124,12982.594148290002,76.81641348000267,53469.59736312001 2024-10-13,13:28:46.000,287,11014842,12645,0,1728826125,12982.708665559992,76.85870825999882,53469.63928584 2024-10-13,13:28:47.000,287,11014845,12805,0,1728826126,12982.816446520003,76.91510130000097,53469.653260080006 2024-10-13,13:28:48.000,287,11014881,12645,0,1728826127,12982.937700099988,76.9432978199984,53469.66723432 2024-10-13,13:28:49.000,287,11014845,13005,0,1728826128,12983.045481059999,76.97149434000312,53469.632298720004 2024-10-13,13:28:50.000,287,11014853,12685,0,1728826129,12983.173470949994,77.04198564000399,53469.72313128001 2024-10-13,13:28:51.000,287,11014810,12845,0,1728826130,12983.22736143,76.97149434000312,53469.74409264001 2024-10-13,13:28:52.000,287,11014793,13085,0,1728826131,12983.32840608,77.01378911999927,53469.73710552 2024-10-13,13:28:53.000,287,11014832,12725,0,1728826132,12983.42271441999,77.06313303000206,53469.772041120006 2024-10-13,13:28:54.000,287,11014851,12645,0,1728826133,12983.54396799999,77.04198564000399,53469.75806688 2024-10-13,13:28:55.000,287,11014841,12565,0,1728826134,12983.618067409996,77.07723129000078,53469.79300248001 2024-10-13,13:28:56.000,287,11014839,12925,0,1728826135,12983.658485269996,77.07723129000078,53469.869860800005 2024-10-13,13:28:57.000,287,11014853,12605,0,1728826136,12983.752793610001,77.07723129000078,53469.85588656 2024-10-13,13:28:58.000,287,11014848,12645,0,1728826137,12983.826893019992,77.07723129000078,53469.89082216001 2024-10-13,13:28:59.000,287,11014876,12685,0,1728826138,12983.874047190002,77.10542780999822,53469.94671912 2024-10-13,13:29:00.000,287,11014854,12605,0,1728826139,12983.921201359997,77.11952607000421,53470.00960320001 2024-10-13,13:29:01.000,287,11014841,12805,0,1728826140,12983.988564459993,77.12657520000357,53470.06550016 2024-10-13,13:29:02.000,287,11014827,13005,0,1728826141,12984.008773389993,77.13362433000293,53470.07947440001 2024-10-13,13:29:03.000,287,11014819,12605,0,1728826142,12984.028982319993,77.18296823999844,53470.07947440001 2024-10-13,13:29:04.000,287,11014817,12645,0,1728826143,12984.055927560003,77.19706650000444,53470.09344864 2024-10-13,13:29:05.000,287,11014833,12725,0,1728826144,12984.116554349988,77.26050866999867,53470.107422880006 2024-10-13,13:29:06.000,287,11014874,12765,0,1728826145,12984.123290659998,77.2393612800006,53470.16331984 2024-10-13,13:29:07.000,287,11014795,12565,0,1728826146,12984.170444829993,77.29575432000274,53470.156332720006 2024-10-13,13:29:08.000,287,11014826,12845,0,1728826147,12984.190653759993,77.3380490999989,53470.135371360004 2024-10-13,13:29:09.000,287,11014852,12765,0,1728826148,12984.224335309998,77.38739301000169,53470.10043576001 2024-10-13,13:29:10.000,287,11014844,12805,0,1728826149,12984.264753169999,77.36624562000361,53470.12838424001 2024-10-13,13:29:11.000,287,11014820,12765,0,1728826150,12984.305171029999,77.38739301000169,53470.14934560001 2024-10-13,13:29:12.000,287,11014776,12605,0,1728826151,12984.392743059994,77.4014912700004,53470.205242560005 2024-10-13,13:29:13.000,287,11014815,12485,0,1728826152,12984.453369849994,77.43673692000448,53470.21222968 2024-10-13,13:29:14.000,287,11014896,12605,0,1728826153,12984.54767819,77.46493344000191,53470.205242560005 2024-10-13,13:29:15.000,287,11014808,13045,0,1728826154,12984.655459149995,77.48608082999999,53470.23319104 2024-10-13,13:29:16.000,287,11014850,12765,0,1728826155,12984.83060321,77.57771951999894,53470.1842812 2024-10-13,13:29:17.000,287,11014820,12565,0,1728826156,12984.938384169996,77.53542474000278,53470.24716528001 2024-10-13,13:29:18.000,287,11014815,12525,0,1728826157,12985.079846679997,77.5495230000015,53470.275113760006 2024-10-13,13:29:19.000,287,11014821,12725,0,1728826158,12985.228045499993,77.56362126000022,53470.28210088 2024-10-13,13:29:20.000,287,11014814,12885,0,1728826159,12985.369508009993,77.5847686499983,53470.29607512001 2024-10-13,13:29:21.000,287,11014845,12685,0,1728826160,12985.504234209999,77.59181777999765,53470.303062240004 2024-10-13,13:29:22.000,287,11014812,12845,0,1728826161,12985.692850889995,77.59886691000429,53470.26812664001 2024-10-13,13:29:23.000,287,11014837,12645,0,1728826162,12985.82084077999,77.53542474000278,53470.36594632001 2024-10-13,13:29:24.000,287,11014862,12805,0,1728826163,12985.98251221999,77.53542474000278,53470.37992056 2024-10-13,13:29:25.000,287,11014816,12645,0,1728826164,12986.130711040001,77.50722821999807,53470.41485616001 2024-10-13,13:29:26.000,287,11014837,12685,0,1728826165,12986.231755690002,77.47198257000127,53470.46376600001 2024-10-13,13:29:27.000,287,11014880,12885,0,1728826166,12986.326064029992,77.44378605000384,53470.56158568001 2024-10-13,13:29:28.000,287,11014878,13045,0,1728826167,12986.420372369997,77.38739301000169,53470.53363720001 2024-10-13,13:29:29.000,287,11014859,12605,0,1728826168,12986.507944399993,77.34509822999826,53470.62446976 2024-10-13,13:29:30.000,287,11014857,12445,0,1728826169,12986.582043809998,77.30985258000146,53470.66639248 2024-10-13,13:29:31.000,287,11014875,12925,0,1728826170,12986.588780119993,77.24641040999995,53470.68735384 2024-10-13,13:29:32.000,287,11014846,12645,0,1728826171,12986.635934289989,77.16182085000037,53470.72228944 2024-10-13,13:29:33.000,287,11014819,12845,0,1728826172,12986.642670599998,77.0913295499995,53470.778186400006 2024-10-13,13:29:34.000,287,11014878,12485,0,1728826173,12986.629197979993,77.04198564000399,53470.79914776001 2024-10-13,13:29:35.000,287,11014843,12445,0,1728826174,12986.602252739998,76.99969086000056,53470.85504472 2024-10-13,13:29:36.000,287,11014880,12725,0,1728826175,12986.568571189993,76.96444521000376,53470.8829932 2024-10-13,13:29:37.000,287,11014838,12965,0,1728826176,12986.467526539993,76.87985565000417,53470.9528644 2024-10-13,13:29:38.000,287,11014834,12805,0,1728826177,12986.400163439997,76.83051174000138,53470.95985152 2024-10-13,13:29:39.000,287,11014831,12685,0,1728826178,12986.332800340002,76.78821695999795,53470.98780000001 2024-10-13,13:29:40.000,287,11014852,12925,0,1728826179,12986.225019379992,76.69657826999901,53471.0227356 2024-10-13,13:29:41.000,287,11014832,12725,0,1728826180,12986.150919970001,76.65428349000285,53471.03670984001 2024-10-13,13:29:42.000,287,11014843,12445,0,1728826181,12986.036402699996,76.62608696999814,53471.07863256 2024-10-13,13:29:43.000,287,11014885,12765,0,1728826182,12985.894940189995,76.58379219000199,53471.0576712 2024-10-13,13:29:44.000,287,11014865,12805,0,1728826183,12985.80063184999,76.56264480000391,53471.07863256 2024-10-13,13:29:45.000,287,11014817,12685,0,1728826184,12985.632224099994,76.5344482799992,53471.08561968001 2024-10-13,13:29:46.000,287,11014843,12525,0,1728826185,12985.551388379994,76.5344482799992,53471.02972272 2024-10-13,13:29:47.000,287,11014824,12725,0,1728826186,12985.430134799994,76.5344482799992,53471.06465832001 2024-10-13,13:29:48.000,287,11014854,12525,0,1728826187,12985.335826459988,76.54149740999856,53471.07164544 2024-10-13,13:29:49.000,287,11014861,12965,0,1728826188,12985.187627639993,76.54854653999791,53471.00177424 2024-10-13,13:29:50.000,287,11014853,12685,0,1728826189,12985.100055609997,76.55559567000455,53470.96683864001 2024-10-13,13:29:51.000,287,11014798,12765,0,1728826190,12985.039428819997,76.54149740999856,53470.98081288 2024-10-13,13:29:52.000,287,11014857,12565,0,1728826191,12984.978802029997,76.54854653999791,53470.945877280006 2024-10-13,13:29:53.000,287,11014813,12565,0,1728826192,12984.924911549992,76.54149740999856,53470.91792880001 2024-10-13,13:29:54.000,287,11014834,12565,0,1728826193,12984.897966309996,76.52035002000048,53470.96683864001 2024-10-13,13:29:55.000,287,11014848,12725,0,1728826194,12984.864284759991,76.55559567000455,53470.89696744001 2024-10-13,13:29:56.000,287,11014810,12685,0,1728826195,12984.83060321,76.56264480000391,53470.91792880001 2024-10-13,13:29:57.000,287,11014872,12805,0,1728826196,12984.837339519996,76.58379219000199,53470.90395456 2024-10-13,13:29:58.000,287,11014849,12765,0,1728826197,12984.844075829991,76.57674306000263,53470.91792880001 2024-10-13,13:29:59.000,287,11014830,12605,0,1728826198,12984.857548449996,76.5978904500007,53470.876006080005 2024-10-13,13:30:00.000,287,11014845,12725,0,1728826199,12984.877757379996,76.60493958000006,53470.86203184 2024-10-13,13:30:01.000,287,11014866,12525,0,1728826200,12984.904702619991,76.60493958000006,53470.88998032 2024-10-13,13:30:02.000,287,11014857,12605,0,1728826201,12984.911438930001,76.63313610000478,53470.91094168 2024-10-13,13:30:03.000,287,11014844,12845,0,1728826202,12984.945120479992,76.61198870999942,53470.876006080005 2024-10-13,13:30:04.000,287,11014874,12485,0,1728826203,12984.978802029997,76.56969393000327,53470.93190304 2024-10-13,13:30:05.000,287,11014829,12845,0,1728826204,12984.992274650001,76.56969393000327,53470.924915920004 2024-10-13,13:30:06.000,287,11014832,12645,0,1728826205,12985.046165129992,76.5344482799992,53470.89696744001 2024-10-13,13:30:07.000,287,11014837,12365,0,1728826206,12985.039428819997,76.58379219000199,53470.88998032 2024-10-13,13:30:08.000,287,11014866,12685,0,1728826207,12985.032692510002,76.5344482799992,53470.973825760004 2024-10-13,13:30:09.000,287,11014929,12805,0,1728826208,12985.052901440002,76.54854653999791,53470.91792880001 2024-10-13,13:30:10.000,287,11014839,12765,0,1728826209,12985.025956199992,76.52739914999984,53470.93889016001 2024-10-13,13:30:11.000,287,11014853,12605,0,1728826210,12985.025956199992,76.55559567000455,53470.98081288 2024-10-13,13:30:12.000,287,11014850,12925,0,1728826211,12985.005747269992,76.50625176000176,53471.0227356 2024-10-13,13:30:13.000,287,11014852,12565,0,1728826212,12984.978802029997,76.52035002000048,53470.96683864001 2024-10-13,13:30:14.000,287,11014841,12565,0,1728826213,12984.918175239996,76.51330089000112,53471.00876136 2024-10-13,13:30:15.000,287,11014779,12565,0,1728826214,12984.871021070001,76.5344482799992,53471.06465832001 2024-10-13,13:30:16.000,287,11014807,12645,0,1728826215,12984.823866899991,76.55559567000455,53471.03670984001 2024-10-13,13:30:17.000,287,11014869,12445,0,1728826216,12984.74976749,76.56264480000391,53471.0227356 2024-10-13,13:30:18.000,287,11014831,13205,0,1728826217,12984.66893177,76.58379219000199,53471.08561968001 2024-10-13,13:30:19.000,287,11014843,12805,0,1728826218,12984.60156866999,76.5978904500007,53471.06465832001 2024-10-13,13:30:20.000,287,11014870,12725,0,1728826219,12984.473578779995,76.68952913999965,53471.02972272 2024-10-13,13:30:21.000,287,11014840,12685,0,1728826220,12984.412951989994,76.68952913999965,53471.01574848001 2024-10-13,13:30:22.000,287,11014905,12605,0,1728826221,12984.372534129994,76.73182392000308,53471.07863256 2024-10-13,13:30:23.000,287,11014852,12885,0,1728826222,12984.305171029999,76.76002044000052,53471.01574848001 2024-10-13,13:30:24.000,287,11014816,12765,0,1728826223,12984.237807929989,76.7811678299986,53471.043696960005 2024-10-13,13:30:25.000,287,11014802,12685,0,1728826224,12984.197390069989,76.83756087000074,53471.03670984001 2024-10-13,13:30:26.000,287,11014803,12525,0,1728826225,12984.156972209988,76.86575738999818,53470.95985152 2024-10-13,13:30:27.000,287,11014811,12725,0,1728826226,12984.156972209988,76.88690478000353,53470.98780000001 2024-10-13,13:30:28.000,287,11014769,12765,0,1728826227,12984.123290659998,76.95034694999777,53471.00876136 2024-10-13,13:30:29.000,287,11014803,12605,0,1728826228,12984.183917449998,76.95034694999777,53470.90395456 2024-10-13,13:30:30.000,287,11014856,13045,0,1728826229,12984.170444829993,76.9432978199984,53470.89696744001 2024-10-13,13:30:31.000,287,11014837,12685,0,1728826230,12984.170444829993,76.97854347000248,53470.86901896001 2024-10-13,13:30:32.000,287,11014771,12605,0,1728826231,12984.210862689994,76.92215043000033,53470.88998032 2024-10-13,13:30:33.000,287,11014801,12805,0,1728826232,12984.237807929989,76.96444521000376,53470.876006080005 2024-10-13,13:30:34.000,287,11014812,12565,0,1728826233,12984.291698409994,76.95034694999777,53470.83408336 2024-10-13,13:30:35.000,287,11014774,12885,0,1728826234,12984.386006749999,76.97854347000248,53470.88998032 2024-10-13,13:30:36.000,287,11014808,12565,0,1728826235,12984.412951989994,76.93624868999905,53470.827096240006 2024-10-13,13:30:37.000,287,11014850,12725,0,1728826236,12984.4870514,76.87985565000417,53470.86901896001 2024-10-13,13:30:38.000,287,11014782,12885,0,1728826237,12984.554414499995,76.85165912999946,53470.82010912001 2024-10-13,13:30:39.000,287,11014844,12645,0,1728826238,12984.62177759999,76.80231522000395,53470.876006080005 2024-10-13,13:30:40.000,287,11014799,12645,0,1728826239,12984.68240438999,76.73887305000244,53470.84107048 2024-10-13,13:30:41.000,287,11014805,12525,0,1728826240,12984.74976749,76.71772566000436,53470.83408336 2024-10-13,13:30:42.000,287,11014814,12645,0,1728826241,12984.76997642,76.63313610000478,53470.85504472 2024-10-13,13:30:43.000,287,11014850,12605,0,1728826242,12984.796921659996,76.56969393000327,53470.79216064 2024-10-13,13:30:44.000,287,11014779,12565,0,1728826243,12984.823866899991,76.56264480000391,53470.84805760001 2024-10-13,13:30:45.000,287,11014824,12725,0,1728826244,12984.844075829991,76.46395697999833,53470.813122 2024-10-13,13:30:46.000,287,11014814,12925,0,1728826245,12984.776712729996,76.3864165499981,53470.88998032 2024-10-13,13:30:47.000,287,11014839,12885,0,1728826246,12984.776712729996,76.28067960000044,53470.91094168 2024-10-13,13:30:48.000,287,11014830,12805,0,1728826247,12984.79018535,76.252483080003,53470.89696744001 2024-10-13,13:30:49.000,287,11014791,12645,0,1728826248,12984.72955856,76.22428655999829,53470.88998032 2024-10-13,13:30:50.000,287,11014786,12565,0,1728826249,12984.66893177,76.1537952600047,53470.91094168 2024-10-13,13:30:51.000,287,11014798,12805,0,1728826250,12984.58809605,76.09035309000319,53470.924915920004 2024-10-13,13:30:52.000,287,11014821,12325,0,1728826251,12984.513996639995,76.02691092000168,53470.88998032 2024-10-13,13:30:53.000,287,11014796,12565,0,1728826252,12984.473578779995,75.96346875000017,53470.93190304 2024-10-13,13:30:54.000,287,11014823,12805,0,1728826253,12984.365797819999,75.92822310000338,53470.90395456 2024-10-13,13:30:55.000,287,11014770,12845,0,1728826254,12984.251280549994,75.86478093000187,53470.88998032 2024-10-13,13:30:56.000,287,11014824,12565,0,1728826255,12984.237807929989,75.80133876000036,53470.8829932 2024-10-13,13:30:57.000,287,11014868,12445,0,1728826256,12984.123290659998,75.73789658999885,53470.83408336 2024-10-13,13:30:58.000,287,11014834,12685,0,1728826257,12984.028982319993,75.70970007000142,53470.827096240006 2024-10-13,13:30:59.000,287,11014808,12645,0,1728826258,12983.948146599992,75.65330702999927,53470.827096240006 2024-10-13,13:31:00.000,287,11014842,12605,0,1728826259,12983.894256120002,75.61806138000247,53470.78517352 2024-10-13,13:31:01.000,287,11014823,12885,0,1728826260,12983.820156709997,75.58986485999776,53470.813122 2024-10-13,13:31:02.000,287,11014855,12605,0,1728826261,12983.752793610001,75.51232443000481,53470.7432508 2024-10-13,13:31:03.000,287,11014813,12605,0,1728826262,12983.725848369992,75.46298052000202,53470.757225040004 2024-10-13,13:31:04.000,287,11014783,12965,0,1728826263,12983.665221579991,75.41363660999923,53470.72927656001 2024-10-13,13:31:05.000,287,11014824,12965,0,1728826264,12983.651748960001,75.37134183000308,53470.68735384 2024-10-13,13:31:06.000,287,11014880,12765,0,1728826265,12983.618067409996,75.32904704999964,53470.63145688001 2024-10-13,13:31:07.000,287,11014886,12765,0,1728826266,12983.63154003,75.28675227000349,53470.65241824001 2024-10-13,13:31:08.000,287,11014836,12605,0,1728826267,12983.54396799999,75.2374083600007,53470.64543112 2024-10-13,13:31:09.000,287,11014756,12725,0,1728826268,12983.557440619996,75.2021627100039,53470.58254704001 2024-10-13,13:31:10.000,287,11014855,12685,0,1728826269,12983.50355013999,75.15281880000111,53470.54761144 2024-10-13,13:31:11.000,287,11014848,12485,0,1728826270,12983.46986859,75.15986793000047,53470.52665008 2024-10-13,13:31:12.000,287,11014824,12565,0,1728826271,12983.436187039995,75.11757315000432,53470.51966296 2024-10-13,13:31:13.000,287,11014796,12685,0,1728826272,12983.40250548999,75.10347488999832,53470.43581752001 2024-10-13,13:31:14.000,287,11014836,12725,0,1728826273,12983.34187869999,75.05413098000281,53470.491714480006 2024-10-13,13:31:15.000,287,11014846,12605,0,1728826274,12983.274515599995,75.05413098000281,53470.41485616001 2024-10-13,13:31:16.000,287,11014812,12565,0,1728826275,12983.24757036,75.04708185000345,53470.40786904 2024-10-13,13:31:17.000,287,11014838,13205,0,1728826276,12983.2071525,75.03298359000473,53470.46376600001 2024-10-13,13:31:18.000,287,11014825,12645,0,1728826277,12983.146525709999,74.97659055000258,53470.46376600001 2024-10-13,13:31:19.000,287,11014835,12565,0,1728826278,12983.099371539989,74.9554431600045,53470.40088192 2024-10-13,13:31:20.000,287,11014822,12605,0,1728826279,12983.025272129998,74.96954142000322,53470.41485616001 2024-10-13,13:31:21.000,287,11014823,12885,0,1728826280,12982.991590579993,74.92019751000043,53470.372933440005 2024-10-13,13:31:22.000,287,11014874,12685,0,1728826281,12982.890545929993,74.91314838000108,53470.3589592 2024-10-13,13:31:23.000,287,11014828,12565,0,1728826282,12982.809710209993,74.91314838000108,53470.3589592 2024-10-13,13:31:24.000,287,11014815,12605,0,1728826283,12982.755819730002,74.90609925000172,53470.36594632001 2024-10-13,13:31:25.000,287,11014810,12765,0,1728826284,12982.735610800002,74.87790273000428,53470.34498496001 2024-10-13,13:31:26.000,287,11014833,12605,0,1728826285,12982.668247699992,74.90609925000172,53470.275113760006 2024-10-13,13:31:27.000,287,11014839,12645,0,1728826286,12982.641302459997,74.892000990003,53470.34498496001 2024-10-13,13:31:28.000,287,11014840,12805,0,1728826287,12982.607620909992,74.92019751000043,53470.303062240004 2024-10-13,13:31:29.000,287,11014823,12965,0,1728826288,12982.627829839992,74.96954142000322,53470.23319104 2024-10-13,13:31:30.000,287,11014823,12765,0,1728826289,12982.580675669997,74.93429576999915,53470.28210088 2024-10-13,13:31:31.000,287,11014844,12565,0,1728826290,12982.546994119992,74.90609925000172,53470.28210088 2024-10-13,13:31:32.000,287,11014839,12565,0,1728826291,12982.580675669997,74.9272466399998,53470.26113952 2024-10-13,13:31:33.000,287,11014811,12725,0,1728826292,12982.614357220002,74.96954142000322,53470.23319104 2024-10-13,13:31:34.000,287,11014829,12845,0,1728826293,12982.607620909992,74.89905012000236,53470.26113952 2024-10-13,13:31:35.000,287,11014879,12605,0,1728826294,12982.641302459997,74.90609925000172,53470.31703648001 2024-10-13,13:31:36.000,287,11014843,12805,0,1728826295,12982.641302459997,74.88495186000364,53470.24716528001 2024-10-13,13:31:37.000,287,11014851,12525,0,1728826296,12982.668247699992,74.87085359999764,53470.275113760006 2024-10-13,13:31:38.000,287,11014812,12485,0,1728826297,12982.681720319997,74.87085359999764,53470.2192168 2024-10-13,13:31:39.000,287,11014881,12445,0,1728826298,12982.735610800002,74.82855882000149,53470.24017816 2024-10-13,13:31:40.000,287,11014808,12405,0,1728826299,12982.762556039997,74.76511664999998,53470.23319104 2024-10-13,13:31:41.000,287,11014847,12685,0,1728826300,12982.762556039997,74.7439692600019,53470.22620392001 2024-10-13,13:31:42.000,287,11014811,12725,0,1728826301,12982.802973899998,74.75806752000062,53470.23319104 2024-10-13,13:31:43.000,287,11014835,12645,0,1728826302,12982.816446520003,74.70167447999847,53470.24716528001 2024-10-13,13:31:44.000,287,11014817,12605,0,1728826303,12982.809710209993,74.69462534999911,53470.254152400004 2024-10-13,13:31:45.000,287,11014835,12605,0,1728826304,12982.809710209993,74.63823231000424,53470.23319104 2024-10-13,13:31:46.000,287,11014820,12565,0,1728826305,12982.728874489992,74.56774101000337,53470.21222968 2024-10-13,13:31:47.000,287,11014818,12685,0,1728826306,12982.681720319997,74.51839710000058,53470.19825544001 2024-10-13,13:31:48.000,287,11014818,12805,0,1728826307,12982.641302459997,74.48315145000379,53470.17030696 2024-10-13,13:31:49.000,287,11014771,12485,0,1728826308,12982.560466739997,74.45495492999908,53470.19825544001 2024-10-13,13:31:50.000,287,11014830,12805,0,1728826309,12982.452685780001,74.433807540001,53470.14235848 2024-10-13,13:31:51.000,287,11014840,12965,0,1728826310,12982.378586369996,74.41266015000292,53470.107422880006 2024-10-13,13:31:52.000,287,11014799,12645,0,1728826311,12982.28427802999,74.39151276000484,53470.11441 2024-10-13,13:31:53.000,287,11014894,12645,0,1728826312,12982.16976076,74.3351197200027,53470.09344864 2024-10-13,13:31:54.000,287,11014854,13045,0,1728826313,12982.06197979999,74.30692319999798,53470.10043576001 2024-10-13,13:31:55.000,287,11014857,12605,0,1728826314,12982.00808932,74.31397233000462,53470.086461520004 2024-10-13,13:31:56.000,287,11014831,12765,0,1728826315,12981.907044669999,74.30692319999798,53470.02357744 2024-10-13,13:31:57.000,287,11014794,12605,0,1728826316,12981.846417879999,74.27167755000119,53470.03056456001 2024-10-13,13:31:58.000,287,11014820,12685,0,1728826317,12981.745373229998,74.32102146000398,53470.00261608 2024-10-13,13:31:59.000,287,11014792,12605,0,1728826318,12981.711691679993,74.29282493999926,53469.967680480004 2024-10-13,13:32:00.000,287,11014839,12525,0,1728826319,12981.657801199988,74.32102146000398,53469.939732000006 2024-10-13,13:32:01.000,287,11014840,12485,0,1728826320,12981.610647029993,74.34921798000141,53469.91178352001 2024-10-13,13:32:02.000,287,11014836,12565,0,1728826321,12981.583701789998,74.38446362999821,53469.93274488001 2024-10-13,13:32:03.000,287,11014798,12605,0,1728826322,12981.570229169993,74.40561102000356,53469.89780928 2024-10-13,13:32:04.000,287,11014786,12765,0,1728826323,12981.550020239993,74.47610232000443,53469.87684792 2024-10-13,13:32:05.000,287,11014837,12765,0,1728826324,12981.550020239993,74.50429884000187,53469.820950960006 2024-10-13,13:32:06.000,287,11014832,12765,0,1728826325,12981.563492859997,74.56069188000401,53469.79300248001 2024-10-13,13:32:07.000,287,11014846,12725,0,1728826326,12981.617383340003,74.61708491999889,53469.74409264001 2024-10-13,13:32:08.000,287,11014830,12565,0,1728826327,12981.651064889993,74.6805270900004,53469.68819568 2024-10-13,13:32:09.000,287,11014779,12685,0,1728826328,12981.644328579998,74.72987100000319,53469.632298720004 2024-10-13,13:32:10.000,287,11014808,12565,0,1728826329,12981.698219059988,74.80036230000405,53469.632298720004 2024-10-13,13:32:11.000,287,11014788,12725,0,1728826330,12981.758845849989,74.83560795000085,53469.64627296001 2024-10-13,13:32:12.000,287,11014797,12565,0,1728826331,12981.799263709989,74.86380446999829,53469.61133736 2024-10-13,13:32:13.000,287,11014818,12765,0,1728826332,12981.839681569989,74.87790273000428,53469.61832448 2024-10-13,13:32:14.000,287,11014831,12765,0,1728826333,12981.907044669999,74.9272466399998,53469.61832448 2024-10-13,13:32:15.000,287,11014829,12605,0,1728826334,12981.947462529999,74.91314838000108,53469.63928584 2024-10-13,13:32:16.000,287,11014829,12805,0,1728826335,12982.00135300999,74.9554431600045,53469.62531160001 2024-10-13,13:32:17.000,287,11014841,12805,0,1728826336,12981.98788039,74.96954142000322,53469.55544040001 2024-10-13,13:32:18.000,287,11014814,12725,0,1728826337,12982.00808932,75.01183619999938,53469.54845328 2024-10-13,13:32:19.000,287,11014838,12565,0,1728826338,12982.04177086999,74.98363968000194,53469.5205048 2024-10-13,13:32:20.000,287,11014861,12885,0,1728826339,12982.035034559995,74.98363968000194,53469.59736312001 2024-10-13,13:32:21.000,287,11014825,13045,0,1728826340,12982.00135300999,74.99773794000066,53469.583388880004 2024-10-13,13:32:22.000,287,11014833,12725,0,1728826341,12981.98114407999,74.9906888100013,53469.57640176001 2024-10-13,13:32:23.000,287,11014847,12565,0,1728826342,12981.96093514999,74.98363968000194,53469.61832448 2024-10-13,13:32:24.000,287,11014878,12445,0,1728826343,12981.92051728999,74.96954142000322,53469.56242752 2024-10-13,13:32:25.000,287,11014830,12805,0,1728826344,12981.846417879999,74.94839402999787,53469.57640176001 2024-10-13,13:32:26.000,287,11014810,12485,0,1728826345,12981.772318469993,74.96954142000322,53469.534479040005 2024-10-13,13:32:27.000,287,11014814,12725,0,1728826346,12981.684746439998,74.89905012000236,53469.61133736 2024-10-13,13:32:28.000,287,11014811,12565,0,1728826347,12981.597174410002,74.89905012000236,53469.56242752 2024-10-13,13:32:29.000,287,11014847,12805,0,1728826348,12981.523074999997,74.88495186000364,53469.62531160001 2024-10-13,13:32:30.000,287,11014811,12805,0,1728826349,12981.462448209997,74.88495186000364,53469.59736312001 2024-10-13,13:32:31.000,287,11014834,12845,0,1728826350,12981.354667250002,74.83560795000085,53469.590376 2024-10-13,13:32:32.000,287,11014845,12285,0,1728826351,12981.287304149992,74.86380446999829,53469.583388880004 2024-10-13,13:32:33.000,287,11014814,12605,0,1728826352,12981.159314259996,74.82855882000149,53469.583388880004 2024-10-13,13:32:34.000,287,11014817,12845,0,1728826353,12981.12563270999,74.83560795000085,53469.604350240006 2024-10-13,13:32:35.000,287,11014847,12645,0,1728826354,12981.08521484999,74.86380446999829,53469.54146616 2024-10-13,13:32:36.000,287,11014865,12685,0,1728826355,12980.997642819995,74.81446056000277,53469.5205048 2024-10-13,13:32:37.000,287,11014836,12445,0,1728826356,12980.98417019999,74.82150969000213,53469.54146616 2024-10-13,13:32:38.000,287,11014778,12725,0,1728826357,12980.96396126999,74.83560795000085,53469.55544040001 2024-10-13,13:32:39.000,287,11014856,13045,0,1728826358,12980.92354340999,74.80741143000341,53469.50653056001 2024-10-13,13:32:40.000,287,11014825,12965,0,1728826359,12980.90333447999,74.82150969000213,53469.51351768 2024-10-13,13:32:41.000,287,11014824,12605,0,1728826360,12980.876389239995,74.84265708000021,53469.49954344 2024-10-13,13:32:42.000,287,11014849,12965,0,1728826361,12980.849444,74.87085359999764,53469.52749192001 2024-10-13,13:32:43.000,287,11014849,12845,0,1728826362,12980.86965293,74.91314838000108,53469.49255632 2024-10-13,13:32:44.000,287,11014867,12605,0,1728826363,12980.86965293,74.89905012000236,53469.47858208001 2024-10-13,13:32:45.000,287,11014837,12645,0,1728826364,12980.876389239995,74.9272466399998,53469.40172376 2024-10-13,13:32:46.000,287,11014834,12565,0,1728826365,12980.90333447999,74.9554431600045,53469.4506336 2024-10-13,13:32:47.000,287,11014839,12765,0,1728826366,12980.896598169995,74.9906888100013,53469.33185256 2024-10-13,13:32:48.000,287,11014827,12965,0,1728826367,12980.92354340999,74.98363968000194,53469.32486544 2024-10-13,13:32:49.000,287,11014811,13005,0,1728826368,12980.98417019999,75.03298359000473,53469.35281392 2024-10-13,13:32:50.000,287,11014860,12805,0,1728826369,12980.98417019999,75.06822924000153,53469.33185256 2024-10-13,13:32:51.000,287,11014872,12605,0,1728826370,12981.03132437,75.16691705999983,53469.32486544 2024-10-13,13:32:52.000,287,11014818,12605,0,1728826371,12981.10542377999,75.17396618999919,53469.33185256 2024-10-13,13:32:53.000,287,11014852,12565,0,1728826372,12981.159314259996,75.25150661999942,53469.366788160005 2024-10-13,13:32:54.000,287,11014795,12805,0,1728826373,12981.179523189996,75.25855574999878,53469.3458268 2024-10-13,13:32:55.000,287,11014865,12765,0,1728826374,12981.233413670001,75.30085053000221,53469.28294272 2024-10-13,13:32:56.000,287,11014838,12765,0,1728826375,12981.260358909996,75.31494879000093,53469.28992984001 2024-10-13,13:32:57.000,287,11014826,12725,0,1728826376,12981.314249390001,75.37134183000308,53469.3458268 2024-10-13,13:32:58.000,287,11014876,12885,0,1728826377,12981.368139869992,75.41363660999923,53469.28294272 2024-10-13,13:32:59.000,287,11014808,12445,0,1728826378,12981.482657139997,75.42773486999795,53469.317878320006 2024-10-13,13:33:00.000,287,11014810,12765,0,1728826379,12981.482657139997,75.3854400900018,53469.268968480006 2024-10-13,13:33:01.000,287,11014786,12685,0,1728826380,12981.590438099993,75.47002965000138,53469.35281392 2024-10-13,13:33:02.000,287,11014827,12765,0,1728826381,12981.644328579998,75.4841279100001,53469.32486544 2024-10-13,13:33:03.000,287,11014856,12645,0,1728826382,12981.725164299998,75.55461921000096,53469.366788160005 2024-10-13,13:33:04.000,287,11014846,12645,0,1728826383,12981.806000019998,75.5828157299984,53469.38774952001 2024-10-13,13:33:05.000,287,11014824,12805,0,1728826384,12981.893572049994,75.63215964000119,53469.366788160005 2024-10-13,13:33:06.000,287,11014856,12565,0,1728826385,12981.98788039,75.64625789999991,53469.47159496 2024-10-13,13:33:07.000,287,11014836,12685,0,1728826386,12982.06197979999,75.66035615999863,53469.40871088001 2024-10-13,13:33:08.000,287,11014814,12765,0,1728826387,12982.136079209995,75.68150355000398,53469.47159496 2024-10-13,13:33:09.000,287,11014812,12445,0,1728826388,12982.23038755,75.68855268000334,53469.45762072001 2024-10-13,13:33:10.000,287,11014848,12405,0,1728826389,12982.317959579996,75.68150355000398,53469.49954344 2024-10-13,13:33:11.000,287,11014799,12645,0,1728826390,12982.425740539991,75.68150355000398,53469.49255632 2024-10-13,13:33:12.000,287,11014854,12885,0,1728826391,12982.479631019996,75.65330702999927,53469.49954344 2024-10-13,13:33:13.000,287,11014834,12885,0,1728826392,12982.540257809997,75.64625789999991,53469.51351768 2024-10-13,13:33:14.000,287,11014855,12565,0,1728826393,12982.600884599997,75.6956018100027,53469.56941464 2024-10-13,13:33:15.000,287,11014849,12685,0,1728826394,12982.641302459997,75.68855268000334,53469.54146616 2024-10-13,13:33:16.000,287,11014853,12525,0,1728826395,12982.742347109997,75.64625789999991,53469.47858208001 2024-10-13,13:33:17.000,287,11014870,12725,0,1728826396,12982.742347109997,75.65330702999927,53469.51351768 2024-10-13,13:33:18.000,287,11014832,12605,0,1728826397,12982.809710209993,75.61806138000247,53469.54146616 2024-10-13,13:33:19.000,287,11014846,12685,0,1728826398,12982.863600689998,75.5969139900044,53469.57640176001 2024-10-13,13:33:20.000,287,11014812,12485,0,1728826399,12982.897282239988,75.61806138000247,53469.54845328 2024-10-13,13:33:21.000,287,11014833,12765,0,1728826400,12982.937700099988,75.60396312000375,53469.583388880004 2024-10-13,13:33:22.000,287,11014810,12645,0,1728826401,12982.930963789993,75.63215964000119,53469.5205048 2024-10-13,13:33:23.000,287,11014850,12605,0,1728826402,12982.957909029989,75.58986485999776,53469.583388880004 2024-10-13,13:33:24.000,287,11014807,12685,0,1728826403,12982.937700099988,75.61101225000311,53469.632298720004 2024-10-13,13:33:25.000,287,11014812,12565,0,1728826404,12982.937700099988,75.61806138000247,53469.632298720004 2024-10-13,13:33:26.000,287,11014832,12525,0,1728826405,12982.930963789993,75.64625789999991,53469.604350240006 2024-10-13,13:33:27.000,287,11014807,12965,0,1728826406,12982.917491169988,75.68855268000334,53469.59736312001 2024-10-13,13:33:28.000,287,11014833,12725,0,1728826407,12982.863600689998,75.64625789999991,53469.67422144001 2024-10-13,13:33:29.000,287,11014861,12725,0,1728826408,12982.850128069993,75.64625789999991,53469.653260080006 2024-10-13,13:33:30.000,287,11014857,12565,0,1728826409,12982.809710209993,75.6956018100027,53469.63928584 2024-10-13,13:33:31.000,287,11014796,12765,0,1728826410,12982.782764969998,75.75199485000485,53469.63928584 2024-10-13,13:33:32.000,287,11014815,12605,0,1728826411,12982.735610800002,75.76609311000357,53469.67422144001 2024-10-13,13:33:33.000,287,11014837,12645,0,1728826412,12982.735610800002,75.78724050000164,53469.68120856 2024-10-13,13:33:34.000,287,11014831,12965,0,1728826413,12982.708665559992,75.82248614999844,53469.64627296001 2024-10-13,13:33:35.000,287,11014855,12605,0,1728826414,12982.688456629992,75.88592831999995,53469.69518280001 2024-10-13,13:33:36.000,287,11014839,12605,0,1728826415,12982.674984010002,75.87887919000059,53469.653260080006 2024-10-13,13:33:37.000,287,11014821,12805,0,1728826416,12982.674984010002,75.91412484000466,53469.64627296001 2024-10-13,13:33:38.000,287,11014808,12645,0,1728826417,12982.681720319997,75.94937049000146,53469.653260080006 2024-10-13,13:33:39.000,287,11014868,12805,0,1728826418,12982.648038769992,75.9423213600021,53469.61133736 2024-10-13,13:33:40.000,287,11014822,12765,0,1728826419,12982.708665559992,75.96346875000017,53469.68120856 2024-10-13,13:33:41.000,287,11014831,12525,0,1728826420,12982.668247699992,76.02691092000168,53469.61133736 2024-10-13,13:33:42.000,287,11014881,12525,0,1728826421,12982.742347109997,76.03396005000104,53469.6602472 2024-10-13,13:33:43.000,287,11014843,12685,0,1728826422,12982.762556039997,76.04805830999976,53469.66723432 2024-10-13,13:33:44.000,287,11014801,12525,0,1728826423,12982.802973899998,76.11150048000127,53469.67422144001 2024-10-13,13:33:45.000,287,11014822,12445,0,1728826424,12982.877073309988,76.1537952600047,53469.702169920005 2024-10-13,13:33:46.000,287,11014838,12285,0,1728826425,12982.863600689998,76.22428655999829,53469.632298720004 2024-10-13,13:33:47.000,287,11014873,12845,0,1728826426,12982.957909029989,76.26658134000172,53469.653260080006 2024-10-13,13:33:48.000,287,11014842,12805,0,1728826427,12983.025272129998,76.27363047000108,53469.702169920005 2024-10-13,13:33:49.000,287,11014808,12765,0,1728826428,12983.126316779999,76.2877287299998,53469.69518280001 2024-10-13,13:33:50.000,287,11014821,12725,0,1728826429,12983.15999832999,76.3511709000013,53469.751079760004 2024-10-13,13:33:51.000,287,11014788,12885,0,1728826430,12983.22062511999,76.40756394000346,53469.772041120006 2024-10-13,13:33:52.000,287,11014803,12645,0,1728826431,12983.294724529995,76.42166220000217,53469.7301184 2024-10-13,13:33:53.000,287,11014832,12685,0,1728826432,12983.314933459995,76.44280959000025,53469.72313128001 2024-10-13,13:33:54.000,287,11014829,12765,0,1728826433,12983.355351319995,76.47100610999769,53469.75806688 2024-10-13,13:33:55.000,287,11014858,12805,0,1728826434,12983.456395969995,76.56264480000391,53469.772041120006 2024-10-13,13:33:56.000,287,11014811,12565,0,1728826435,12983.557440619996,76.5978904500007,53469.84191232001 2024-10-13,13:33:57.000,287,11014780,12525,0,1728826436,12983.577649549996,76.5978904500007,53469.85588656 2024-10-13,13:33:58.000,287,11014869,12805,0,1728826437,12983.6113311,76.62608696999814,53469.87684792 2024-10-13,13:33:59.000,287,11014864,12485,0,1728826438,12983.698903129996,76.68952913999965,53469.94671912 2024-10-13,13:34:00.000,287,11014825,12605,0,1728826439,12983.746057299992,76.71067652999773,53469.9746676 2024-10-13,13:34:01.000,287,11014850,12725,0,1728826440,12983.793211470002,76.76706956999988,53469.98165472001 2024-10-13,13:34:02.000,287,11014851,12645,0,1728826441,12983.826893019992,76.80231522000395,53470.00960320001 2024-10-13,13:34:03.000,287,11014831,12445,0,1728826442,12983.934673980002,76.85870825999882,53470.037551680005 2024-10-13,13:34:04.000,287,11014875,12725,0,1728826443,12983.988564459993,76.87280652000481,53470.10043576001 2024-10-13,13:34:05.000,287,11014827,12605,0,1728826444,12984.015509700002,76.89395391000289,53470.10043576001 2024-10-13,13:34:06.000,287,11014799,12645,0,1728826445,12984.082872799998,76.92215043000033,53470.14934560001 2024-10-13,13:34:07.000,287,11014843,12645,0,1728826446,12984.156972209988,76.92215043000033,53470.24017816 2024-10-13,13:34:08.000,287,11014812,12605,0,1728826447,12984.177181139989,76.92919955999969,53470.23319104 2024-10-13,13:34:09.000,287,11014805,12565,0,1728826448,12984.197390069989,76.9573960800044,53470.26812664001 2024-10-13,13:34:10.000,287,11014856,12485,0,1728826449,12984.258016859989,76.95034694999777,53470.33799784 2024-10-13,13:34:11.000,287,11014864,12845,0,1728826450,12984.291698409994,76.97854347000248,53470.324023600006 2024-10-13,13:34:12.000,287,11014866,12805,0,1728826451,12984.352325199994,76.97149434000312,53470.372933440005 2024-10-13,13:34:13.000,287,11014836,12685,0,1728826452,12984.39947936999,76.96444521000376,53470.39389480001 2024-10-13,13:34:14.000,287,11014830,12605,0,1728826453,12984.41968829999,76.9432978199984,53470.442804640006 2024-10-13,13:34:15.000,287,11014856,12845,0,1728826454,12984.50052401999,76.97149434000312,53470.53363720001 2024-10-13,13:34:16.000,287,11014855,12765,0,1728826455,12984.554414499995,76.96444521000376,53470.56158568001 2024-10-13,13:34:17.000,287,11014816,12725,0,1728826456,12984.56115080999,76.93624868999905,53470.51966296 2024-10-13,13:34:18.000,287,11014873,12405,0,1728826457,12984.635250219995,76.92919955999969,53470.610495520006 2024-10-13,13:34:19.000,287,11014836,12685,0,1728826458,12984.655459149995,76.93624868999905,53470.589534160004 2024-10-13,13:34:20.000,287,11014866,12965,0,1728826459,12984.66893177,76.97854347000248,53470.68735384 2024-10-13,13:34:21.000,287,11014815,12765,0,1728826460,12984.70934963,76.96444521000376,53470.6733796 2024-10-13,13:34:22.000,287,11014851,12645,0,1728826461,12984.76324010999,76.9432978199984,53470.757225040004 2024-10-13,13:34:23.000,287,11014849,12525,0,1728826462,12984.796921659996,76.9573960800044,53470.69434096 2024-10-13,13:34:24.000,287,11014831,12565,0,1728826463,12984.81039428,76.95034694999777,53470.76421216 2024-10-13,13:34:25.000,287,11014871,12525,0,1728826464,12984.79018535,76.97854347000248,53470.77119928001 2024-10-13,13:34:26.000,287,11014914,12685,0,1728826465,12984.83060321,76.99969086000056,53470.77119928001 2024-10-13,13:34:27.000,287,11014853,12765,0,1728826466,12984.857548449996,77.0913295499995,53470.79914776001 2024-10-13,13:34:28.000,287,11014851,12485,0,1728826467,12984.83060321,77.09837867999886,53470.827096240006 2024-10-13,13:34:29.000,287,11014861,12885,0,1728826468,12984.817130589996,77.15477172000101,53470.84805760001 2024-10-13,13:34:30.000,287,11014891,12565,0,1728826469,12984.823866899991,77.21116476000316,53470.924915920004 2024-10-13,13:34:31.000,287,11014825,12805,0,1728826470,12984.871021070001,77.21116476000316,53470.90395456 2024-10-13,13:34:32.000,287,11014863,12645,0,1728826471,12984.871021070001,77.26755779999803,53470.91094168 2024-10-13,13:34:33.000,287,11014854,12485,0,1728826472,12984.871021070001,77.29575432000274,53471.00876136 2024-10-13,13:34:34.000,287,11014834,13045,0,1728826473,12984.931647860001,77.35214736000489,53471.02972272 2024-10-13,13:34:35.000,287,11014856,12605,0,1728826474,12984.931647860001,77.39444214000105,53470.994787120006 2024-10-13,13:34:36.000,287,11014851,12925,0,1728826475,12984.965329409992,77.4508351800032,53471.02972272 2024-10-13,13:34:37.000,287,11014840,12925,0,1728826476,12985.019219889997,77.47903170000063,53471.0227356 2024-10-13,13:34:38.000,287,11014824,12725,0,1728826477,12985.079846679997,77.53542474000278,53471.113568160006 2024-10-13,13:34:39.000,287,11014877,12365,0,1728826478,12985.106791919992,77.57067038999958,53471.07164544 2024-10-13,13:34:40.000,287,11014828,12605,0,1728826479,12985.194363950002,77.60591604000365,53471.141516640004 2024-10-13,13:34:41.000,287,11014804,12925,0,1728826480,12985.288672289993,77.63411256000109,53471.18343936001 2024-10-13,13:34:42.000,287,11014854,12685,0,1728826481,12985.302144909998,77.65525994999916,53471.19042648 2024-10-13,13:34:43.000,287,11014851,12645,0,1728826482,12985.396453249989,77.71165299000131,53471.21837496 2024-10-13,13:34:44.000,287,11014851,12565,0,1728826483,12985.517706829989,77.69050560000323,53471.1974136 2024-10-13,13:34:45.000,287,11014797,12645,0,1728826484,12985.591806239994,77.6975547300026,53471.22536208 2024-10-13,13:34:46.000,287,11014791,12525,0,1728826485,12985.69958719999,77.67640734000452,53471.260297680004 2024-10-13,13:34:47.000,287,11014840,12725,0,1728826486,12985.793895539995,77.6482108199998,53471.32318176001 2024-10-13,13:34:48.000,287,11014884,12845,0,1728826487,12985.94883067,77.64116169000044,53471.379078720005 2024-10-13,13:34:49.000,287,11014828,12645,0,1728826488,12986.056611629996,77.63411256000109,53471.37209160001 2024-10-13,13:34:50.000,287,11014867,12725,0,1728826489,12986.137447349996,77.57771951999894,53471.448949920006 2024-10-13,13:34:51.000,287,11014818,12725,0,1728826490,12986.292382480002,77.49312995999935,53471.511834 2024-10-13,13:34:52.000,287,11014825,12965,0,1728826491,12986.379954509997,77.48608082999999,53471.51882112001 2024-10-13,13:34:53.000,287,11014840,12765,0,1728826492,12986.454053920002,77.44378605000384,53471.55375672 2024-10-13,13:34:54.000,287,11014855,12725,0,1728826493,12986.528153329993,77.37329475000297,53471.60965368001 2024-10-13,13:34:55.000,287,11014865,12805,0,1728826494,12986.615725359989,77.3028034500021,53471.644589280004 2024-10-13,13:34:56.000,287,11014775,12725,0,1728826495,12986.656143219989,77.28165606000402,53471.665550640006 2024-10-13,13:34:57.000,287,11014791,12605,0,1728826496,12986.689824769994,77.23231215000123,53471.77734456001 2024-10-13,13:34:58.000,287,11014821,12765,0,1728826497,12986.730242629994,77.14772259000165,53471.812280160004 2024-10-13,13:34:59.000,287,11014843,12805,0,1728826498,12986.77739679999,77.10542780999822,53471.84022864 2024-10-13,13:35:00.000,287,11014810,12725,0,1728826499,12986.710033699994,77.07018216000142,53471.86817712 2024-10-13,13:35:01.000,287,11014851,12685,0,1728826500,12986.689824769994,77.03493651000463,53471.882151360005 2024-10-13,13:35:02.000,287,11014873,12685,0,1728826501,12986.669615839994,77.01378911999927,53471.93804832 2024-10-13,13:35:03.000,287,11014850,12565,0,1728826502,12986.642670599998,76.98559260000184,53471.95900968 2024-10-13,13:35:04.000,287,11014851,12605,0,1728826503,12986.555098569988,76.9573960800044,53471.979971040004 2024-10-13,13:35:05.000,287,11014831,12525,0,1728826504,12986.494471780003,76.93624868999905,53472.02189376001 2024-10-13,13:35:06.000,287,11014811,12645,0,1728826505,12986.420372369997,76.87280652000481,53472.07779072 2024-10-13,13:35:07.000,287,11014823,12885,0,1728826506,12986.305855099992,76.83756087000074,53472.07779072 2024-10-13,13:35:08.000,287,11014822,12565,0,1728826507,12986.231755690002,76.8446100000001,53472.13368768 2024-10-13,13:35:09.000,287,11014809,12605,0,1728826508,12986.198074139997,76.86575738999818,53472.1756104 2024-10-13,13:35:10.000,287,11014800,12845,0,1728826509,12986.144183659992,76.85165912999946,53472.18958464001 2024-10-13,13:35:11.000,287,11014856,12605,0,1728826510,12986.063347939991,76.85870825999882,53472.217533120005 2024-10-13,13:35:12.000,287,11014809,12645,0,1728826511,12986.002721149991,76.85165912999946,53472.23849448001 2024-10-13,13:35:13.000,287,11014880,12645,0,1728826512,12986.036402699996,76.90805217000161,53472.25246872 2024-10-13,13:35:14.000,287,11014805,12885,0,1728826513,12986.00945746,76.85870825999882,53472.25945584001 2024-10-13,13:35:15.000,287,11014775,12565,0,1728826514,12985.995984839996,76.93624868999905,53472.25246872 2024-10-13,13:35:16.000,287,11014857,12845,0,1728826515,12985.955566979996,76.91510130000097,53472.336314160006 2024-10-13,13:35:17.000,287,11014868,12445,0,1728826516,12986.016193769996,76.9432978199984,53472.32233992 2024-10-13,13:35:18.000,287,11014811,12805,0,1728826517,12986.022930079991,76.95034694999777,53472.336314160006 2024-10-13,13:35:19.000,287,11014820,12565,0,1728826518,12986.022930079991,76.96444521000376,53472.35727552001 2024-10-13,13:35:20.000,287,11014810,12685,0,1728826519,12986.130711040001,76.97854347000248,53472.36426264 2024-10-13,13:35:21.000,287,11014830,12445,0,1728826520,12986.137447349996,76.96444521000376,53472.37823688001 2024-10-13,13:35:22.000,287,11014844,12765,0,1728826521,12986.211546760002,76.9573960800044,53472.42714672001 2024-10-13,13:35:23.000,287,11014804,12645,0,1728826522,12986.265437239992,76.9432978199984,53472.44112096 2024-10-13,13:35:24.000,287,11014807,12605,0,1728826523,12986.346272959992,76.92215043000033,53472.46906944 2024-10-13,13:35:25.000,287,11014789,12845,0,1728826524,12986.353009270002,76.90100304000225,53472.4201596 2024-10-13,13:35:26.000,287,11014842,12685,0,1728826525,12986.501208089998,76.89395391000289,53472.51099216 2024-10-13,13:35:27.000,287,11014805,12765,0,1728826526,12986.555098569988,76.87985565000417,53472.51797928 2024-10-13,13:35:28.000,287,11014815,12725,0,1728826527,12986.588780119993,76.82346261000203,53472.52496640001 2024-10-13,13:35:29.000,287,11014819,12765,0,1728826528,12986.615725359989,76.8446100000001,53472.622786080006 2024-10-13,13:35:30.000,287,11014824,12565,0,1728826529,12986.635934289989,76.7459221800018,53472.601824720005 2024-10-13,13:35:31.000,287,11014839,12525,0,1728826530,12986.642670599998,76.71067652999773,53472.622786080006 2024-10-13,13:35:32.000,287,11014813,12845,0,1728826531,12986.669615839994,76.68248001000029,53472.64374744001 2024-10-13,13:35:33.000,287,11014831,12605,0,1728826532,12986.710033699994,76.63313610000478,53472.671695920006 2024-10-13,13:35:34.000,287,11014831,12685,0,1728826533,12986.669615839994,76.59084132000135,53472.65772168 2024-10-13,13:35:35.000,287,11014793,12845,0,1728826534,12986.629197979993,76.59084132000135,53472.68567016 2024-10-13,13:35:36.000,287,11014787,12845,0,1728826535,12986.622461669998,76.56264480000391,53472.66470880001 2024-10-13,13:35:37.000,287,11014826,12645,0,1728826536,12986.588780119993,76.52035002000048,53472.70663152 2024-10-13,13:35:38.000,287,11014801,12525,0,1728826537,12986.541625949998,76.49215350000304,53472.68567016 2024-10-13,13:35:39.000,287,11014795,12525,0,1728826538,12986.528153329993,76.42871133000153,53472.720605760005 2024-10-13,13:35:40.000,287,11014814,12805,0,1728826539,12986.487735469993,76.42871133000153,53472.769515600005 2024-10-13,13:35:41.000,287,11014789,12645,0,1728826540,12986.460790229998,76.37936741999874,53472.71361864001 2024-10-13,13:35:42.000,287,11014808,12525,0,1728826541,12986.413636060002,76.37936741999874,53472.74156712001 2024-10-13,13:35:43.000,287,11014847,12565,0,1728826542,12986.454053920002,76.34412177000195,53472.74855424 2024-10-13,13:35:44.000,287,11014860,12885,0,1728826543,12986.454053920002,76.32297438000387,53472.74855424 2024-10-13,13:35:45.000,287,11014803,12565,0,1728826544,12986.460790229998,76.29477785999916,53472.769515600005 2024-10-13,13:35:46.000,287,11014818,12885,0,1728826545,12986.467526539993,76.28067960000044,53472.75554136 2024-10-13,13:35:47.000,287,11014841,12605,0,1728826546,12986.494471780003,76.21723742999893,53472.71361864001 2024-10-13,13:35:48.000,287,11014856,12565,0,1728826547,12986.514680709988,76.21018829999957,53472.720605760005 2024-10-13,13:35:49.000,287,11014833,12845,0,1728826548,12986.568571189993,76.19609004000085,53472.75554136 2024-10-13,13:35:50.000,287,11014813,12485,0,1728826549,12986.568571189993,76.14674612999806,53472.671695920006 2024-10-13,13:35:51.000,287,11014809,12765,0,1728826550,12986.629197979993,76.10445135000191,53472.720605760005 2024-10-13,13:35:52.000,287,11014779,12725,0,1728826551,12986.683088459999,76.06920569999784,53472.74855424 2024-10-13,13:35:53.000,287,11014834,12805,0,1728826552,12986.716770009989,76.01986179000232,53472.75554136 2024-10-13,13:35:54.000,287,11014853,12525,0,1728826553,12986.750451559994,75.93527223000274,53472.76252848001 2024-10-13,13:35:55.000,287,11014815,12765,0,1728826554,12986.804342039999,75.89297744999931,53472.76252848001 2024-10-13,13:35:56.000,287,11014834,12645,0,1728826555,12986.86496883,75.86478093000187,53472.74855424 2024-10-13,13:35:57.000,287,11014874,12685,0,1728826556,12986.912122999995,75.78019137000229,53472.74855424 2024-10-13,13:35:58.000,287,11014858,12965,0,1728826557,12986.932331929995,75.75904398000421,53472.68567016 2024-10-13,13:35:59.000,287,11014824,12805,0,1728826558,12986.92559562,75.68855268000334,53472.73458 2024-10-13,13:36:00.000,287,11014806,12685,0,1728826559,12986.92559562,75.5828157299984,53472.74156712001 2024-10-13,13:36:01.000,287,11014824,12805,0,1728826560,12986.93906823999,75.4841279100001,53472.74855424 2024-10-13,13:36:02.000,287,11014850,12605,0,1728826561,12986.891914069995,75.42068573999859,53472.77650272 2024-10-13,13:36:03.000,287,11014852,12965,0,1728826562,12986.891914069995,75.39248922000115,53472.77650272 2024-10-13,13:36:04.000,287,11014838,12845,0,1728826563,12986.85823251999,75.29380140000285,53472.818425440004 2024-10-13,13:36:05.000,287,11014815,12605,0,1728826564,12986.79760572999,75.23035923000134,53472.839386800006 2024-10-13,13:36:06.000,287,11014804,12965,0,1728826565,12986.703297389999,75.11757315000432,53472.8044512 2024-10-13,13:36:07.000,287,11014778,12605,0,1728826566,12986.662879529998,75.06822924000153,53472.81143832001 2024-10-13,13:36:08.000,287,11014832,12605,0,1728826567,12986.521417019998,75.01183619999938,53472.839386800006 2024-10-13,13:36:09.000,287,11014838,12765,0,1728826568,12986.454053920002,74.96249229000387,53472.818425440004 2024-10-13,13:36:10.000,287,11014851,12485,0,1728826569,12986.312591410002,74.84970620999957,53472.86034816001 2024-10-13,13:36:11.000,287,11014788,12485,0,1728826570,12986.198074139997,74.78626403999806,53472.79746408 2024-10-13,13:36:12.000,287,11014838,12805,0,1728826571,12986.070084250001,74.70872360999783,53472.818425440004 2024-10-13,13:36:13.000,287,11014822,12885,0,1728826572,12985.98251221999,74.71577274000447,53472.77650272 2024-10-13,13:36:14.000,287,11014828,13005,0,1728826573,12985.874731259995,74.69462534999911,53472.83239968001 2024-10-13,13:36:15.000,287,11014814,12645,0,1728826574,12985.793895539995,74.61708491999889,53472.790476960006 2024-10-13,13:36:16.000,287,11014833,12965,0,1728826575,12985.71979612999,74.61708491999889,53472.74855424 2024-10-13,13:36:17.000,287,11014856,12765,0,1728826576,12985.591806239994,74.63118318000488,53472.71361864001 2024-10-13,13:36:18.000,287,11014832,12685,0,1728826577,12985.531179449994,74.58888840000145,53472.671695920006 2024-10-13,13:36:19.000,287,11014856,12805,0,1728826578,12985.477288969989,74.56774101000337,53472.65772168 2024-10-13,13:36:20.000,287,11014815,12525,0,1728826579,12985.382980629998,74.54659361999802,53472.622786080006 2024-10-13,13:36:21.000,287,11014832,12885,0,1728826580,12985.362771699998,74.5324953599993,53472.51099216 2024-10-13,13:36:22.000,287,11014821,12445,0,1728826581,12985.342562769998,74.47610232000443,53472.46906944 2024-10-13,13:36:23.000,287,11014822,12605,0,1728826582,12985.228045499993,74.50429884000187,53472.56688912 2024-10-13,13:36:24.000,287,11014840,12605,0,1728826583,12985.248254429993,74.55364275000466,53472.53195352 2024-10-13,13:36:25.000,287,11014828,12765,0,1728826584,12985.261727049998,74.58888840000145,53472.4900308 2024-10-13,13:36:26.000,287,11014892,12485,0,1728826585,12985.167418709992,74.55364275000466,53472.552914880005 2024-10-13,13:36:27.000,287,11014849,12605,0,1728826586,12985.187627639993,74.58888840000145,53472.4900308 2024-10-13,13:36:28.000,287,11014858,12685,0,1728826587,12985.180891329997,74.62413404999825,53472.49701792001 2024-10-13,13:36:29.000,287,11014831,12685,0,1728826588,12985.113528230002,74.61708491999889,53472.42714672001 2024-10-13,13:36:30.000,287,11014815,12605,0,1728826589,12985.133737160002,74.65937970000232,53472.434133840005 2024-10-13,13:36:31.000,287,11014875,12605,0,1728826590,12985.127000849992,74.65937970000232,53472.39919824 2024-10-13,13:36:32.000,287,11014834,12765,0,1728826591,12985.052901440002,74.63118318000488,53472.455095200006 2024-10-13,13:36:33.000,287,11014804,12685,0,1728826592,12985.093319300002,74.6805270900004,53472.434133840005 2024-10-13,13:36:34.000,287,11014798,12565,0,1728826593,12985.046165129992,74.69462534999911,53472.39221112 2024-10-13,13:36:35.000,287,11014846,12805,0,1728826594,12985.059637749997,74.70167447999847,53472.37124976 2024-10-13,13:36:36.000,287,11014865,12845,0,1728826595,12985.032692510002,74.69462534999911,53472.32233992 2024-10-13,13:36:37.000,287,11014796,12725,0,1728826596,12985.005747269992,74.72282187000383,53472.30137856 2024-10-13,13:36:38.000,287,11014836,12605,0,1728826597,12984.965329409992,74.68757621999976,53472.29439144 2024-10-13,13:36:39.000,287,11014809,12605,0,1728826598,12984.938384169996,74.68757621999976,53472.21054600001 2024-10-13,13:36:40.000,287,11014857,12685,0,1728826599,12984.965329409992,74.66642883000168,53472.266442960004 2024-10-13,13:36:41.000,287,11014805,12565,0,1728826600,12984.891230000001,74.63823231000424,53472.25246872 2024-10-13,13:36:42.000,287,11014802,12925,0,1728826601,12984.837339519996,74.61708491999889,53472.23849448001 2024-10-13,13:36:43.000,287,11014796,12725,0,1728826602,12984.79018535,74.63118318000488,53472.25945584001 2024-10-13,13:36:44.000,287,11014805,12885,0,1728826603,12984.74303117999,74.59593753000081,53472.266442960004 2024-10-13,13:36:45.000,287,11014842,12645,0,1728826604,12984.736294869996,74.58888840000145,53472.23150736 2024-10-13,13:36:46.000,287,11014830,12765,0,1728826605,12984.62851391,74.58183927000209,53472.18958464001 2024-10-13,13:36:47.000,287,11014808,12805,0,1728826606,12984.655459149995,74.60298666000017,53472.19657176 2024-10-13,13:36:48.000,287,11014873,12925,0,1728826607,12984.62177759999,74.4972497100025,53472.19657176 2024-10-13,13:36:49.000,287,11014826,12885,0,1728826608,12984.56115080999,74.50429884000187,53472.1057392 2024-10-13,13:36:50.000,287,11014822,12605,0,1728826609,12984.513996639995,74.4972497100025,53472.098752080004 2024-10-13,13:36:51.000,287,11014784,12765,0,1728826610,12984.46010615999,74.49020058000315,53472.09176496001 2024-10-13,13:36:52.000,287,11014807,12645,0,1728826611,12984.44663354,74.44085667000036,53472.02888088 2024-10-13,13:36:53.000,287,11014795,12525,0,1728826612,12984.44663354,74.3985618900042,53472.06381648 2024-10-13,13:36:54.000,287,11014796,12685,0,1728826613,12984.40621568,74.37741449999885,53472.05682936 2024-10-13,13:36:55.000,287,11014898,12445,0,1728826614,12984.412951989994,74.35626711000077,53471.979971040004 2024-10-13,13:36:56.000,287,11014861,12965,0,1728826615,12984.412951989994,74.30692319999798,53472.000932400006 2024-10-13,13:36:57.000,287,11014816,12685,0,1728826616,12984.40621568,74.32102146000398,53471.95900968 2024-10-13,13:36:58.000,287,11014822,12925,0,1728826617,12984.41968829999,74.34921798000141,53471.931061200004 2024-10-13,13:36:59.000,287,11014828,12645,0,1728826618,12984.41968829999,74.34921798000141,53471.931061200004 2024-10-13,13:37:00.000,287,11014809,13125,0,1728826619,12984.433160919994,74.36331624000013,53471.84721576 2024-10-13,13:37:01.000,287,11014807,12565,0,1728826620,12984.43989722999,74.38446362999821,53471.81926728 2024-10-13,13:37:02.000,287,11014758,12725,0,1728826621,12984.46684247,74.35626711000077,53471.79830592 2024-10-13,13:37:03.000,287,11014853,12805,0,1728826622,12984.50726033,74.38446362999821,53471.77734456001 2024-10-13,13:37:04.000,287,11014831,12765,0,1728826623,12984.56115080999,74.39151276000484,53471.77035744 2024-10-13,13:37:05.000,287,11014835,12725,0,1728826624,12984.60830498,74.38446362999821,53471.714460480005 2024-10-13,13:37:06.000,287,11014857,12885,0,1728826625,12984.66219545999,74.45495492999908,53471.75638320001 2024-10-13,13:37:07.000,287,11014825,12885,0,1728826626,12984.72282224999,74.4972497100025,53471.70048624 2024-10-13,13:37:08.000,287,11014866,12685,0,1728826627,12984.756503799996,74.4690531899978,53471.67253776 2024-10-13,13:37:09.000,287,11014816,12805,0,1728826628,12984.76997642,74.4690531899978,53471.644589280004 2024-10-13,13:37:10.000,287,11014830,12605,0,1728826629,12984.823866899991,74.55364275000466,53471.69349912 2024-10-13,13:37:11.000,287,11014833,12565,0,1728826630,12984.871021070001,74.52544622999994,53471.644589280004 2024-10-13,13:37:12.000,287,11014825,12725,0,1728826631,12984.904702619991,74.54659361999802,53471.6515764 2024-10-13,13:37:13.000,287,11014883,12725,0,1728826632,12984.918175239996,74.58183927000209,53471.60266656 2024-10-13,13:37:14.000,287,11014835,12765,0,1728826633,12984.972065720001,74.60298666000017,53471.63760216001 2024-10-13,13:37:15.000,287,11014805,12725,0,1728826634,12984.985538339992,74.63823231000424,53471.5817052 2024-10-13,13:37:16.000,287,11014876,12405,0,1728826635,12984.992274650001,74.62413404999825,53471.55375672 2024-10-13,13:37:17.000,287,11014805,12645,0,1728826636,12984.951856790001,74.6805270900004,53471.595679440004 2024-10-13,13:37:18.000,287,11014836,12725,0,1728826637,12985.005747269992,74.70167447999847,53471.56773096001 2024-10-13,13:37:19.000,287,11014840,12605,0,1728826638,12984.951856790001,74.66642883000168,53471.53279536 2024-10-13,13:37:20.000,287,11014830,12565,0,1728826639,12984.945120479992,74.69462534999911,53471.56773096001 2024-10-13,13:37:21.000,287,11014858,12605,0,1728826640,12984.999010959997,74.66642883000168,53471.56074384 2024-10-13,13:37:22.000,287,11014849,12445,0,1728826641,12984.918175239996,74.71577274000447,53471.56773096001 2024-10-13,13:37:23.000,287,11014797,12885,0,1728826642,12984.911438930001,74.66642883000168,53471.56074384 2024-10-13,13:37:24.000,287,11014809,12965,0,1728826643,12984.884493689991,74.69462534999911,53471.52580824 2024-10-13,13:37:25.000,287,11014891,12845,0,1728826644,12984.844075829991,74.67347796000104,53471.511834 2024-10-13,13:37:26.000,287,11014850,12965,0,1728826645,12984.83060321,74.68757621999976,53471.45593704 2024-10-13,13:37:27.000,287,11014804,12685,0,1728826646,12984.803657969991,74.68757621999976,53471.511834 2024-10-13,13:37:28.000,287,11014807,12405,0,1728826647,12984.72955856,74.70167447999847,53471.50484688 2024-10-13,13:37:29.000,287,11014867,12805,0,1728826648,12984.74303117999,74.65233057000296,53471.448949920006 2024-10-13,13:37:30.000,287,11014783,12445,0,1728826649,12984.675668079995,74.65937970000232,53471.49087264001 2024-10-13,13:37:31.000,287,11014840,12685,0,1728826650,12984.62851391,74.63118318000488,53471.476898400004 2024-10-13,13:37:32.000,287,11014838,12965,0,1728826651,12984.60830498,74.63118318000488,53471.448949920006 2024-10-13,13:37:33.000,287,11014833,12805,0,1728826652,12984.56788712,74.63118318000488,53471.4070272 2024-10-13,13:37:34.000,287,11014832,12725,0,1728826653,12984.534205569995,74.60298666000017,53471.427988560004 2024-10-13,13:37:35.000,287,11014808,12725,0,1728826654,12984.554414499995,74.56069188000401,53471.4070272 2024-10-13,13:37:36.000,287,11014837,12725,0,1728826655,12984.46684247,74.56069188000401,53471.41401432 2024-10-13,13:37:37.000,287,11014860,12805,0,1728826656,12984.48031508999,74.50429884000187,53471.38606584 2024-10-13,13:37:38.000,287,11014800,12645,0,1728826657,12984.44663354,74.46200405999843,53471.337156 2024-10-13,13:37:39.000,287,11014784,12925,0,1728826658,12984.41968829999,74.44790579999972,53471.35811736 2024-10-13,13:37:40.000,287,11014863,12845,0,1728826659,12984.433160919994,74.3985618900042,53471.35113024001 2024-10-13,13:37:41.000,287,11014822,12565,0,1728826660,12984.40621568,74.37036536999949,53471.38606584 2024-10-13,13:37:42.000,287,11014781,12805,0,1728826661,12984.372534129994,74.32102146000398,53471.309207520004 2024-10-13,13:37:43.000,287,11014824,12525,0,1728826662,12984.35906150999,74.2857758099999,53471.29523328 2024-10-13,13:37:44.000,287,11014835,12965,0,1728826663,12984.372534129994,74.2223336399984,53471.35113024001 2024-10-13,13:37:45.000,287,11014821,12565,0,1728826664,12984.412951989994,74.14479320999817,53471.330168880006 2024-10-13,13:37:46.000,287,11014863,12725,0,1728826665,12984.41968829999,74.12364582000009,53471.337156 2024-10-13,13:37:47.000,287,11014807,12765,0,1728826666,12984.453369849994,74.08135104000394,53471.309207520004 2024-10-13,13:37:48.000,287,11014876,12805,0,1728826667,12984.43989722999,74.10249843000202,53471.330168880006 2024-10-13,13:37:49.000,287,11014849,12605,0,1728826668,12984.44663354,74.0390562600005,53471.309207520004 2024-10-13,13:37:50.000,287,11014873,12885,0,1728826669,12984.4870514,73.98971234999772,53471.29523328 2024-10-13,13:37:51.000,287,11014767,12885,0,1728826670,12984.46684247,73.95446670000092,53471.2672848 2024-10-13,13:37:52.000,287,11014853,12685,0,1728826671,12984.46010615999,73.88397540000005,53471.27427192001 2024-10-13,13:37:53.000,287,11014797,12765,0,1728826672,12984.48031508999,73.86282801000198,53471.211387840005 2024-10-13,13:37:54.000,287,11014847,13005,0,1728826673,12984.46684247,73.84872975000326,53471.260297680004 2024-10-13,13:37:55.000,287,11014827,12325,0,1728826674,12984.453369849994,73.80643496999983,53471.2672848 2024-10-13,13:37:56.000,287,11014818,12685,0,1728826675,12984.4870514,73.79938584000047,53471.25331056001 2024-10-13,13:37:57.000,287,11014842,12925,0,1728826676,12984.513996639995,73.79938584000047,53471.211387840005 2024-10-13,13:37:58.000,287,11014829,12685,0,1728826677,12984.50052401999,73.78528758000175,53471.28824616 2024-10-13,13:37:59.000,287,11014869,12445,0,1728826678,12984.433160919994,73.79233671000111,53471.27427192001 2024-10-13,13:38:00.000,287,11014815,12645,0,1728826679,12984.46684247,73.8769262700007,53471.1974136 2024-10-13,13:38:01.000,287,11014852,12605,0,1728826680,12984.46010615999,73.89102452999941,53471.2672848 2024-10-13,13:38:02.000,287,11014843,12845,0,1728826681,12984.40621568,73.89102452999941,53471.20440072001 2024-10-13,13:38:03.000,287,11014867,12565,0,1728826682,12984.42642461,73.96151583000028,53471.09959392 2024-10-13,13:38:04.000,287,11014848,12805,0,1728826683,12984.39947936999,73.975614089999,53471.20440072001 2024-10-13,13:38:05.000,287,11014867,12605,0,1728826684,12984.37927043999,74.07430191000458,53471.16946512 2024-10-13,13:38:06.000,287,11014852,12605,0,1728826685,12984.332116269994,74.09544930000266,53471.22536208 2024-10-13,13:38:07.000,287,11014847,12565,0,1728826686,12984.33885257999,74.16594060000352,53471.14850376 2024-10-13,13:38:08.000,287,11014815,12645,0,1728826687,12984.291698409994,74.23643190000439,53471.141516640004 2024-10-13,13:38:09.000,287,11014870,12965,0,1728826688,12984.244544239999,74.27872668000055,53471.14850376 2024-10-13,13:38:10.000,287,11014846,12805,0,1728826689,12984.237807929989,74.39151276000484,53471.113568160006 2024-10-13,13:38:11.000,287,11014873,12525,0,1728826690,12984.190653759993,74.42675841000164,53471.141516640004 2024-10-13,13:38:12.000,287,11014832,12725,0,1728826691,12984.143499589998,74.45495492999908,53471.07164544 2024-10-13,13:38:13.000,287,11014814,12605,0,1728826692,12984.082872799998,74.5324953599993,53471.07164544 2024-10-13,13:38:14.000,287,11014879,12845,0,1728826693,12984.096345419988,74.61708491999889,53471.06465832001 2024-10-13,13:38:15.000,287,11014879,12765,0,1728826694,12984.049191249993,74.70872360999783,53471.06465832001 2024-10-13,13:38:16.000,287,11014855,12805,0,1728826695,12984.042454939998,74.75806752000062,53471.09959392 2024-10-13,13:38:17.000,287,11014801,12405,0,1728826696,12983.968355529993,74.83560795000085,53471.06465832001 2024-10-13,13:38:18.000,287,11014760,12565,0,1728826697,12983.954882910002,74.88495186000364,53471.07863256 2024-10-13,13:38:19.000,287,11014837,12605,0,1728826698,12983.954882910002,74.9554431600045,53471.08561968001 2024-10-13,13:38:20.000,287,11014846,12685,0,1728826699,12983.948146599992,74.98363968000194,53471.0576712 2024-10-13,13:38:21.000,287,11014859,12565,0,1728826700,12983.921201359997,75.00478707000002,53471.09959392 2024-10-13,13:38:22.000,287,11014861,12725,0,1728826701,12983.907728739992,75.04708185000345,53471.08561968001 2024-10-13,13:38:23.000,287,11014845,12525,0,1728826702,12983.867310879992,75.07527837000089,53470.9528644 2024-10-13,13:38:24.000,287,11014840,12725,0,1728826703,12983.847101949992,75.1387205400024,53471.02972272 2024-10-13,13:38:25.000,287,11014785,12805,0,1728826704,12983.779738849997,75.14576967000176,53471.07863256 2024-10-13,13:38:26.000,287,11014869,12765,0,1728826705,12983.793211470002,75.15281880000111,53471.01574848001 2024-10-13,13:38:27.000,287,11014776,12685,0,1728826706,12983.820156709997,75.14576967000176,53471.05068408 2024-10-13,13:38:28.000,287,11014804,12645,0,1728826707,12983.746057299992,75.17396618999919,53471.03670984001 2024-10-13,13:38:29.000,287,11014841,12885,0,1728826708,12983.752793610001,75.15986793000047,53471.0576712 2024-10-13,13:38:30.000,287,11014833,12605,0,1728826709,12983.719112059996,75.15986793000047,53471.07863256 2024-10-13,13:38:31.000,287,11014804,12725,0,1728826710,12983.739320989996,75.2021627100039,53471.05068408 2024-10-13,13:38:32.000,287,11014815,12565,0,1728826711,12983.705639439992,75.20921184000326,53471.01574848001 2024-10-13,13:38:33.000,287,11014841,12765,0,1728826712,12983.692166820001,75.21626097000262,53471.07164544 2024-10-13,13:38:34.000,287,11014862,12565,0,1728826713,12983.678694199996,75.25855574999878,53471.06465832001 2024-10-13,13:38:35.000,287,11014826,12885,0,1728826714,12983.678694199996,75.2021627100039,53471.043696960005 2024-10-13,13:38:36.000,287,11014836,12685,0,1728826715,12983.658485269996,75.2021627100039,53471.08561968001 2024-10-13,13:38:37.000,287,11014866,12685,0,1728826716,12983.645012649991,75.23035923000134,53471.08561968001 2024-10-13,13:38:38.000,287,11014855,12605,0,1728826717,12983.63154003,75.21626097000262,53471.08561968001 2024-10-13,13:38:39.000,287,11014857,13245,0,1728826718,12983.63154003,75.27265401000477,53471.07863256 2024-10-13,13:38:40.000,287,11014904,12845,0,1728826719,12983.638276339996,75.20921184000326,53471.06465832001 2024-10-13,13:38:41.000,287,11014844,12925,0,1728826720,12983.651748960001,75.25150661999942,53471.0576712 2024-10-13,13:38:42.000,287,11014843,12725,0,1728826721,12983.685430509991,75.30789966000157,53471.1275424 2024-10-13,13:38:43.000,287,11014802,12605,0,1728826722,12983.752793610001,75.30085053000221,53471.07863256 2024-10-13,13:38:44.000,287,11014869,12685,0,1728826723,12983.746057299992,75.29380140000285,53471.02972272 2024-10-13,13:38:45.000,287,11014828,12445,0,1728826724,12983.840365639997,75.32199792000029,53471.03670984001 2024-10-13,13:38:46.000,287,11014901,12605,0,1728826725,12983.880783499997,75.32199792000029,53471.03670984001 2024-10-13,13:38:47.000,287,11014846,12885,0,1728826726,12983.894256120002,75.336096179999,53471.07164544 2024-10-13,13:38:48.000,287,11014864,12325,0,1728826727,12983.968355529993,75.30789966000157,53471.02972272 2024-10-13,13:38:49.000,287,11014806,12485,0,1728826728,12984.089609109993,75.34314530999836,53471.07863256 2024-10-13,13:38:50.000,287,11014854,12685,0,1728826729,12984.170444829993,75.35724357000436,53471.06465832001 2024-10-13,13:38:51.000,287,11014880,12525,0,1728826730,12984.264753169999,75.32199792000029,53471.08561968001 2024-10-13,13:38:52.000,287,11014906,12725,0,1728826731,12984.332116269994,75.31494879000093,53471.0576712 2024-10-13,13:38:53.000,287,11014819,12605,0,1728826732,12984.433160919994,75.336096179999,53471.0576712 2024-10-13,13:38:54.000,287,11014836,12805,0,1728826733,12984.54094187999,75.29380140000285,53471.10658104001 2024-10-13,13:38:55.000,287,11014836,12685,0,1728826734,12984.635250219995,75.29380140000285,53471.07164544 2024-10-13,13:38:56.000,287,11014888,12445,0,1728826735,12984.776712729996,75.30789966000157,53471.1275424 2024-10-13,13:38:57.000,287,11014842,12805,0,1728826736,12984.864284759991,75.29380140000285,53471.17645224 2024-10-13,13:38:58.000,287,11014853,12485,0,1728826737,12984.972065720001,75.30085053000221,53471.1275424 2024-10-13,13:38:59.000,287,11014878,12485,0,1728826738,12985.093319300002,75.27970314000413,53471.15549088001 2024-10-13,13:39:00.000,287,11014810,12765,0,1728826739,12985.133737160002,75.2374083600007,53471.22536208 2024-10-13,13:39:01.000,287,11014849,12805,0,1728826740,12985.254990740003,75.24445749000006,53471.23234920001 2024-10-13,13:39:02.000,287,11014861,12605,0,1728826741,12985.308881219993,75.20921184000326,53471.260297680004 2024-10-13,13:39:03.000,287,11014889,12605,0,1728826742,12985.369508009993,75.21626097000262,53471.2672848 2024-10-13,13:39:04.000,287,11014890,12965,0,1728826743,12985.484025279999,75.17396618999919,53471.31619464 2024-10-13,13:39:05.000,287,11014862,12525,0,1728826744,12985.53791575999,75.16691705999983,53471.309207520004 2024-10-13,13:39:06.000,287,11014843,12685,0,1728826745,12985.531179449994,75.15281880000111,53471.35113024001 2024-10-13,13:39:07.000,287,11014839,12885,0,1728826746,12985.591806239994,75.12462228000368,53471.35811736 2024-10-13,13:39:08.000,287,11014894,12845,0,1728826747,12985.632224099994,75.13167141000304,53471.39305296 2024-10-13,13:39:09.000,287,11014863,12525,0,1728826748,12985.564860999999,75.10347488999832,53471.44196280001 2024-10-13,13:39:10.000,287,11014858,12925,0,1728826749,12985.55812468999,75.13167141000304,53471.46292416 2024-10-13,13:39:11.000,287,11014828,12925,0,1728826750,12985.585069929999,75.12462228000368,53471.4070272 2024-10-13,13:39:12.000,287,11014807,12725,0,1728826751,12985.585069929999,75.11052401999768,53471.49087264001 2024-10-13,13:39:13.000,287,11014852,12605,0,1728826752,12985.504234209999,75.12462228000368,53471.511834 2024-10-13,13:39:14.000,287,11014865,12685,0,1728826753,12985.510970519994,75.15986793000047,53471.51882112001 2024-10-13,13:39:15.000,287,11014903,12645,0,1728826754,12985.416662179989,75.15281880000111,53471.497859760006 2024-10-13,13:39:16.000,287,11014870,12765,0,1728826755,12985.376244319988,75.16691705999983,53471.546769600005 2024-10-13,13:39:17.000,287,11014862,12405,0,1728826756,12985.329090149993,75.15281880000111,53471.5817052 2024-10-13,13:39:18.000,287,11014861,12965,0,1728826757,12985.268463359993,75.18806444999791,53471.55375672 2024-10-13,13:39:19.000,287,11014903,12645,0,1728826758,12985.214572880002,75.22331010000198,53471.53978248001 2024-10-13,13:39:20.000,287,11014869,12805,0,1728826759,12985.160682399997,75.26560487999814,53471.595679440004 2024-10-13,13:39:21.000,287,11014840,12805,0,1728826760,12985.140473469997,75.26560487999814,53471.60965368001 2024-10-13,13:39:22.000,287,11014812,12485,0,1728826761,12985.073110370002,75.27970314000413,53471.60965368001 2024-10-13,13:39:23.000,287,11014855,13005,0,1728826762,12985.025956199992,75.32904704999964,53471.56773096001 2024-10-13,13:39:24.000,287,11014795,12605,0,1728826763,12984.978802029997,75.35019443999772,53471.53978248001 2024-10-13,13:39:25.000,287,11014866,12605,0,1728826764,12984.938384169996,75.37134183000308,53471.616640800006 2024-10-13,13:39:26.000,287,11014852,12645,0,1728826765,12984.924911549992,75.35019443999772,53471.63760216001 2024-10-13,13:39:27.000,287,11014827,12965,0,1728826766,12984.938384169996,75.43478400000458,53471.60266656 2024-10-13,13:39:28.000,287,11014840,12565,0,1728826767,12984.931647860001,75.50527529999817,53471.60965368001 2024-10-13,13:39:29.000,287,11014845,13005,0,1728826768,12984.938384169996,75.46298052000202,53471.67253776 2024-10-13,13:39:30.000,287,11014814,12845,0,1728826769,12984.992274650001,75.52642269000353,53471.65856352001 2024-10-13,13:39:31.000,287,11014843,12445,0,1728826770,12985.059637749997,75.51232443000481,53471.665550640006 2024-10-13,13:39:32.000,287,11014860,12645,0,1728826771,12985.046165129992,75.55461921000096,53471.63760216001 2024-10-13,13:39:33.000,287,11014827,13045,0,1728826772,12985.140473469997,75.55461921000096,53471.70048624 2024-10-13,13:39:34.000,287,11014841,12245,0,1728826773,12985.214572880002,75.54052095000225,53471.70747336001 2024-10-13,13:39:35.000,287,11014856,12765,0,1728826774,12985.268463359993,75.58986485999776,53471.665550640006 2024-10-13,13:39:36.000,287,11014849,12565,0,1728826775,12985.315617529988,75.5969139900044,53471.68651200001 2024-10-13,13:39:37.000,287,11014796,12365,0,1728826776,12985.382980629998,75.5969139900044,53471.644589280004 2024-10-13,13:39:38.000,287,11014872,12765,0,1728826777,12985.477288969989,75.5969139900044,53471.69349912 2024-10-13,13:39:39.000,287,11014862,12765,0,1728826778,12985.57833361999,75.62511051000183,53471.72843472 2024-10-13,13:39:40.000,287,11014847,12565,0,1728826779,12985.64569672,75.61806138000247,53471.7913188 2024-10-13,13:39:41.000,287,11014832,12645,0,1728826780,12985.71979612999,75.58986485999776,53471.784331680006 2024-10-13,13:39:42.000,287,11014861,12805,0,1728826781,12985.78042291999,75.64625789999991,53471.84721576 2024-10-13,13:39:43.000,287,11014841,12805,0,1728826782,12985.834313399995,75.61101225000311,53471.88913848 2024-10-13,13:39:44.000,287,11014817,12965,0,1728826783,12985.86799495,75.61806138000247,53471.85420288001 2024-10-13,13:39:45.000,287,11014856,12565,0,1728826784,12985.935358049996,75.64625789999991,53471.86119 2024-10-13,13:39:46.000,287,11014843,12925,0,1728826785,12985.96230328999,75.64625789999991,53471.8961256 2024-10-13,13:39:47.000,287,11014840,12365,0,1728826786,12985.92862174,75.65330702999927,53471.952022560006 2024-10-13,13:39:48.000,287,11014794,12605,0,1728826787,12985.98251221999,75.65330702999927,53471.95900968 2024-10-13,13:39:49.000,287,11014853,12645,0,1728826788,12985.94883067,75.70970007000142,53472.000932400006 2024-10-13,13:39:50.000,287,11014813,12645,0,1728826789,12985.94883067,75.7308474599995,53472.02189376001 2024-10-13,13:39:51.000,287,11014856,12805,0,1728826790,12985.975775909996,75.76609311000357,53472.06381648 2024-10-13,13:39:52.000,287,11014878,12885,0,1728826791,12985.935358049996,75.80838788999972,53472.09176496001 2024-10-13,13:39:53.000,287,11014838,12725,0,1728826792,12985.9690396,75.85773180000251,53472.1057392 2024-10-13,13:39:54.000,287,11014838,12525,0,1728826793,12985.90167649999,75.89297744999931,53472.16163616001 2024-10-13,13:39:55.000,287,11014837,12845,0,1728826794,12985.90167649999,75.92117397000402,53472.20355888 2024-10-13,13:39:56.000,287,11014843,12605,0,1728826795,12985.90167649999,75.9423213600021,53472.217533120005 2024-10-13,13:39:57.000,287,11014884,12485,0,1728826796,12985.874731259995,76.0057635300036,53472.23150736 2024-10-13,13:39:58.000,287,11014837,12805,0,1728826797,12985.874731259995,76.0057635300036,53472.25945584001 2024-10-13,13:39:59.000,287,11014827,12725,0,1728826798,12985.874731259995,76.06215656999848,53472.29439144 2024-10-13,13:40:00.000,287,11014809,12685,0,1728826799,12985.90167649999,76.08330396000383,53472.28041720001 2024-10-13,13:40:01.000,287,11014852,12685,0,1728826800,12985.935358049996,76.12559873999999,53472.336314160006 2024-10-13,13:40:02.000,287,11014907,12525,0,1728826801,12985.915149119995,76.1396969999987,53472.34330128 2024-10-13,13:40:03.000,287,11014823,12965,0,1728826802,12985.995984839996,76.13264786999935,53472.3502884 2024-10-13,13:40:04.000,287,11014819,12725,0,1728826803,12985.995984839996,76.1396969999987,53472.36426264 2024-10-13,13:40:05.000,287,11014833,12565,0,1728826804,12986.022930079991,76.13264786999935,53472.40618536001 2024-10-13,13:40:06.000,287,11014853,12565,0,1728826805,12986.103765799991,76.09740222000255,53472.455095200006 2024-10-13,13:40:07.000,287,11014884,12765,0,1728826806,12986.177865209997,76.11854961000063,53472.4201596 2024-10-13,13:40:08.000,287,11014831,12525,0,1728826807,12986.204810449992,76.09035309000319,53472.455095200006 2024-10-13,13:40:09.000,287,11014833,12565,0,1728826808,12986.285646169992,76.10445135000191,53472.46208232 2024-10-13,13:40:10.000,287,11014833,12565,0,1728826809,12986.373218200002,76.10445135000191,53472.483043680004 2024-10-13,13:40:11.000,287,11014870,12765,0,1728826810,12986.447317609993,76.09740222000255,53472.52496640001 2024-10-13,13:40:12.000,287,11014884,12485,0,1728826811,12986.487735469993,76.09740222000255,53472.54592776001 2024-10-13,13:40:13.000,287,11014856,12645,0,1728826812,12986.568571189993,76.09035309000319,53472.58086336 2024-10-13,13:40:14.000,287,11014776,12685,0,1728826813,12986.615725359989,76.0410091800004,53472.57387624001 2024-10-13,13:40:15.000,287,11014852,12725,0,1728826814,12986.669615839994,76.0410091800004,53472.56688912 2024-10-13,13:40:16.000,287,11014882,12765,0,1728826815,12986.683088459999,76.03396005000104,53472.57387624001 2024-10-13,13:40:17.000,287,11014851,12645,0,1728826816,12986.763924179999,75.99166527000489,53472.61579896001 2024-10-13,13:40:18.000,287,11014877,12805,0,1728826817,12986.784133109999,75.96346875000017,53472.63676032 2024-10-13,13:40:19.000,287,11014812,12805,0,1728826818,12986.736978939989,75.92117397000402,53472.58785048 2024-10-13,13:40:20.000,287,11014840,12525,0,1728826819,12986.77739679999,75.90707570999803,53472.73458 2024-10-13,13:40:21.000,287,11014815,12525,0,1728826820,12986.811078349994,75.87183006000123,53472.77650272 2024-10-13,13:40:22.000,287,11014816,12805,0,1728826821,12986.831287279994,75.86478093000187,53472.75554136 2024-10-13,13:40:23.000,287,11014848,12645,0,1728826822,12986.770660489994,75.794289630001,53472.74156712001 2024-10-13,13:40:24.000,287,11014770,12845,0,1728826823,12986.79760572999,75.83658441000443,53472.720605760005 2024-10-13,13:40:25.000,287,11014831,12485,0,1728826824,12986.77739679999,75.794289630001,53472.79746408 2024-10-13,13:40:26.000,287,11014852,12925,0,1728826825,12986.79760572999,75.75904398000421,53472.83239968001 2024-10-13,13:40:27.000,287,11014867,12605,0,1728826826,12986.82455097,75.74494571999821,53472.769515600005 2024-10-13,13:40:28.000,287,11014818,12605,0,1728826827,12986.83802358999,75.71674920000078,53472.75554136 2024-10-13,13:40:29.000,287,11014814,12965,0,1728826828,12986.87844144999,75.70265094000206,53472.84637392 2024-10-13,13:40:30.000,287,11014868,12605,0,1728826829,12986.871705139994,75.6956018100027,53472.86733528 2024-10-13,13:40:31.000,287,11014850,12605,0,1728826830,12986.912122999995,75.68150355000398,53472.839386800006 2024-10-13,13:40:32.000,287,11014824,12485,0,1728826831,12986.952540859995,75.68855268000334,53472.86733528 2024-10-13,13:40:33.000,287,11014833,12485,0,1728826832,12986.96601348,75.63920877000055,53472.89528376 2024-10-13,13:40:34.000,287,11014803,12925,0,1728826833,12986.992958719995,75.64625789999991,53472.89528376 2024-10-13,13:40:35.000,287,11014814,12685,0,1728826834,12987.053585509995,75.5969139900044,53472.888296640005 2024-10-13,13:40:36.000,287,11014850,12765,0,1728826835,12987.16136646999,75.58986485999776,53472.958167840006 2024-10-13,13:40:37.000,287,11014847,12685,0,1728826836,12987.18157539999,75.51937356000417,53472.9441936 2024-10-13,13:40:38.000,287,11014796,12445,0,1728826837,12987.296092669996,75.52642269000353,53472.97912920001 2024-10-13,13:40:39.000,287,11014849,12885,0,1728826838,12987.329774220001,75.50527529999817,53472.97912920001 2024-10-13,13:40:40.000,287,11014859,12645,0,1728826839,12987.323037909991,75.47707878000074,53472.9441936 2024-10-13,13:40:41.000,287,11014826,12605,0,1728826840,12987.370192080001,75.4841279100001,53473.04900040001 2024-10-13,13:40:42.000,287,11014857,12605,0,1728826841,12987.417346249997,75.51232443000481,53472.99310344 2024-10-13,13:40:43.000,287,11014851,12565,0,1728826842,12987.477973039997,75.49822616999882,53473.06297464 2024-10-13,13:40:44.000,287,11014854,12565,0,1728826843,12987.471236730002,75.53347182000289,53473.06297464 2024-10-13,13:40:45.000,287,11014812,12765,0,1728826844,12987.484709349992,75.51232443000481,53473.09092312 2024-10-13,13:40:46.000,287,11014850,12845,0,1728826845,12987.451027800002,75.53347182000289,53473.11188448 2024-10-13,13:40:47.000,287,11014838,12645,0,1728826846,12987.444291489992,75.51232443000481,53473.13284584 2024-10-13,13:40:48.000,287,11014834,12765,0,1728826847,12987.417346249997,75.5475700800016,53473.11188448 2024-10-13,13:40:49.000,287,11014853,12685,0,1728826848,12987.349983150001,75.60396312000375,53473.1887428 2024-10-13,13:40:50.000,287,11014861,12605,0,1728826849,12987.323037909991,75.61101225000311,53473.20271704 2024-10-13,13:40:51.000,287,11014817,12765,0,1728826850,12987.221993259991,75.66035615999863,53473.21669128001 2024-10-13,13:40:52.000,287,11014821,12645,0,1728826851,12987.16810278,75.68855268000334,53473.18175568 2024-10-13,13:40:53.000,287,11014864,12605,0,1728826852,12987.094003369995,75.7308474599995,53473.258614 2024-10-13,13:40:54.000,287,11014801,12765,0,1728826853,12986.99969502999,75.75199485000485,53473.28656248001 2024-10-13,13:40:55.000,287,11014836,12445,0,1728826854,12986.90538669,75.78724050000164,53473.27957536 2024-10-13,13:40:56.000,287,11014871,12805,0,1728826855,12986.81781465999,75.80838788999972,53473.272588240005 2024-10-13,13:40:57.000,287,11014811,12565,0,1728826856,12986.710033699994,75.8295352799978,53473.30752384 2024-10-13,13:40:58.000,287,11014803,12525,0,1728826857,12986.649406909994,75.90707570999803,53473.37040792 2024-10-13,13:40:59.000,287,11014845,12885,0,1728826858,12986.575307499988,75.92822310000338,53473.33547232001 2024-10-13,13:41:00.000,287,11014835,12725,0,1728826859,12986.514680709988,75.95641962000082,53473.342459440006 2024-10-13,13:41:01.000,287,11014816,12565,0,1728826860,12986.460790229998,75.99871440000425,53473.391369280005 2024-10-13,13:41:02.000,287,11014788,12445,0,1728826861,12986.400163439997,75.98461613999825,53473.38438216001 2024-10-13,13:41:03.000,287,11014822,12445,0,1728826862,12986.379954509997,76.0057635300036,53473.41233064001 2024-10-13,13:41:04.000,287,11014791,12685,0,1728826863,12986.339536649997,76.01281266000296,53473.36342080001 2024-10-13,13:41:05.000,287,11014856,12645,0,1728826864,12986.373218200002,75.98461613999825,53473.41233064001 2024-10-13,13:41:06.000,287,11014817,12805,0,1728826865,12986.373218200002,76.01281266000296,53473.33547232001 2024-10-13,13:41:07.000,287,11014858,12765,0,1728826866,12986.393427130002,75.9775670099989,53473.41233064001 2024-10-13,13:41:08.000,287,11014826,12565,0,1728826867,12986.447317609993,75.95641962000082,53473.3983564 2024-10-13,13:41:09.000,287,11014873,12565,0,1728826868,12986.454053920002,75.93527223000274,53473.40534352 2024-10-13,13:41:10.000,287,11014850,12685,0,1728826869,12986.528153329993,75.90707570999803,53473.3983564 2024-10-13,13:41:11.000,287,11014876,12645,0,1728826870,12986.582043809998,75.86478093000187,53473.3983564 2024-10-13,13:41:12.000,287,11014835,12525,0,1728826871,12986.635934289989,75.83658441000443,53473.41931776 2024-10-13,13:41:13.000,287,11014838,12645,0,1728826872,12986.736978939989,75.83658441000443,53473.41233064001 2024-10-13,13:41:14.000,287,11014838,12925,0,1728826873,12986.831287279994,75.80133876000036,53473.37040792 2024-10-13,13:41:15.000,287,11014841,12845,0,1728826874,12986.87844144999,75.75199485000485,53473.46124048001 2024-10-13,13:41:16.000,287,11014869,12765,0,1728826875,12986.97948609999,75.70265094000206,53473.53111168001 2024-10-13,13:41:17.000,287,11014826,12765,0,1728826876,12987.073794439995,75.57576659999904,53473.52412456 2024-10-13,13:41:18.000,287,11014868,12845,0,1728826877,12987.12094860999,75.56166834000032,53473.510150320006 2024-10-13,13:41:19.000,287,11014846,12725,0,1728826878,12987.215256949996,75.49822616999882,53473.5380988 2024-10-13,13:41:20.000,287,11014857,12605,0,1728826879,12987.255674809996,75.43478400000458,53473.55207304001 2024-10-13,13:41:21.000,287,11014858,12765,0,1728826880,12987.343246839991,75.35724357000436,53473.559060160005 2024-10-13,13:41:22.000,287,11014829,12685,0,1728826881,12987.383664699992,75.26560487999814,53473.5730344 2024-10-13,13:41:23.000,287,11014860,12485,0,1728826882,12987.437555179997,75.18101531999855,53473.63591848 2024-10-13,13:41:24.000,287,11014881,12965,0,1728826883,12987.504918279992,75.13167141000304,53473.66386696 2024-10-13,13:41:25.000,287,11014860,12645,0,1728826884,12987.552072450002,75.06118011000217,53473.62893136001 2024-10-13,13:41:26.000,287,11014857,12885,0,1728826885,12987.592490310002,74.9906888100013,53473.66386696 2024-10-13,13:41:27.000,287,11014821,12685,0,1728826886,12987.599226619997,74.9272466399998,53473.68482832 2024-10-13,13:41:28.000,287,11014853,12805,0,1728826887,12987.632908170002,74.85675533999893,53473.64989272001 2024-10-13,13:41:29.000,287,11014822,12685,0,1728826888,12987.619435549997,74.77216577999934,53473.71976392001 2024-10-13,13:41:30.000,287,11014883,12925,0,1728826889,12987.653117100002,74.73692013000255,53473.73373816 2024-10-13,13:41:31.000,287,11014882,12685,0,1728826890,12987.659853409998,74.6805270900004,53473.69880256001 2024-10-13,13:41:32.000,287,11014877,12645,0,1728826891,12987.673326030002,74.58888840000145,53473.74072528 2024-10-13,13:41:33.000,287,11014802,12645,0,1728826892,12987.666589719993,74.54659361999802,53473.782648 2024-10-13,13:41:34.000,287,11014905,12565,0,1728826893,12987.653117100002,74.51839710000058,53473.775660880005 2024-10-13,13:41:35.000,287,11014837,12765,0,1728826894,12987.639644479998,74.44085667000036,53473.78963512001 2024-10-13,13:41:36.000,287,11014849,12965,0,1728826895,12987.626171859993,74.36331624000013,53473.74072528 2024-10-13,13:41:37.000,287,11014803,12565,0,1728826896,12987.619435549997,74.32102146000398,53473.775660880005 2024-10-13,13:41:38.000,287,11014833,12485,0,1728826897,12987.565545069992,74.2857758099999,53473.775660880005 2024-10-13,13:41:39.000,287,11014856,12565,0,1728826898,12987.531863520002,74.21528450999904,53473.782648 2024-10-13,13:41:40.000,287,11014840,12605,0,1728826899,12987.471236730002,74.18003886000224,53473.75469952 2024-10-13,13:41:41.000,287,11014864,12445,0,1728826900,12987.430818870002,74.17298973000288,53473.80360936 2024-10-13,13:41:42.000,287,11014790,12445,0,1728826901,12987.336510529996,74.10249843000202,53473.76168664 2024-10-13,13:41:43.000,287,11014833,12565,0,1728826902,12987.242202189991,74.07430191000458,53473.782648 2024-10-13,13:41:44.000,287,11014821,12605,0,1728826903,12987.18157539999,74.02495800000179,53473.775660880005 2024-10-13,13:41:45.000,287,11014850,12565,0,1728826904,12987.08053074999,74.01085974000307,53473.70578968 2024-10-13,13:41:46.000,287,11014872,12565,0,1728826905,12986.992958719995,73.975614089999,53473.76168664 2024-10-13,13:41:47.000,287,11014844,12485,0,1728826906,12986.94580455,73.98971234999772,53473.74072528 2024-10-13,13:41:48.000,287,11014864,12685,0,1728826907,12986.79760572999,73.92627018000348,53473.726751040005 2024-10-13,13:41:49.000,287,11014872,12885,0,1728826908,12986.683088459999,73.94741757000156,53473.74072528 2024-10-13,13:41:50.000,287,11014800,12565,0,1728826909,12986.582043809998,73.90512278999813,53473.67085408001 2024-10-13,13:41:51.000,287,11014857,12725,0,1728826910,12986.474262850003,73.91217192000477,53473.656879840004 2024-10-13,13:41:52.000,287,11014782,12885,0,1728826911,12986.359745579997,73.89807365999877,53473.64989272001 2024-10-13,13:41:53.000,287,11014802,13205,0,1728826912,12986.198074139997,73.88397540000005,53473.677841200006 2024-10-13,13:41:54.000,287,11014856,12765,0,1728826913,12986.117238419996,73.91217192000477,53473.62893136001 2024-10-13,13:41:55.000,287,11014852,12685,0,1728826914,12985.975775909996,73.91922105000413,53473.6429056 2024-10-13,13:41:56.000,287,11014833,12445,0,1728826915,12985.86125863999,73.92627018000348,53473.59399576 2024-10-13,13:41:57.000,287,11014818,12765,0,1728826916,12985.74000505999,73.9403684400022,53473.56604728 2024-10-13,13:41:58.000,287,11014853,12645,0,1728826917,12985.68611458,73.9403684400022,53473.559060160005 2024-10-13,13:41:59.000,287,11014813,12645,0,1728826918,12985.551388379994,73.95446670000092,53473.50316320001 2024-10-13,13:42:00.000,287,11014840,12965,0,1728826919,12985.490761589994,73.975614089999,53473.4682276 2024-10-13,13:42:01.000,287,11014879,12765,0,1728826920,12985.416662179989,73.95446670000092,53473.45425336001 2024-10-13,13:42:02.000,287,11014852,12885,0,1728826921,12985.342562769998,73.94741757000156,53473.41233064001 2024-10-13,13:42:03.000,287,11014854,12805,0,1728826922,12985.295408599988,73.9403684400022,53473.3983564 2024-10-13,13:42:04.000,287,11014853,12605,0,1728826923,12985.281935979998,73.91922105000413,53473.31451096001 2024-10-13,13:42:05.000,287,11014862,12885,0,1728826924,12985.241518119998,73.91217192000477,53473.35643368 2024-10-13,13:42:06.000,287,11014829,12445,0,1728826925,12985.201100259997,73.89102452999941,53473.33547232001 2024-10-13,13:42:07.000,287,11014886,12725,0,1728826926,12985.174155020002,73.88397540000005,53473.26560112001 2024-10-13,13:42:08.000,287,11014831,12525,0,1728826927,12985.133737160002,73.88397540000005,53473.24463976001 2024-10-13,13:42:09.000,287,11014870,12885,0,1728826928,12985.160682399997,73.85577888000262,53473.19572992001 2024-10-13,13:42:10.000,287,11014854,12565,0,1728826929,12985.147209779992,73.79938584000047,53473.20271704 2024-10-13,13:42:11.000,287,11014850,12685,0,1728826930,12985.133737160002,73.79233671000111,53473.20970416 2024-10-13,13:42:12.000,287,11014876,12605,0,1728826931,12985.120264539997,73.75709106000431,53473.153807200004 2024-10-13,13:42:13.000,287,11014893,12725,0,1728826932,12985.079846679997,73.75004192999768,53473.104897360005 2024-10-13,13:42:14.000,287,11014860,12605,0,1728826933,12985.079846679997,73.64430498000002,53473.03502616 2024-10-13,13:42:15.000,287,11014861,12765,0,1728826934,12985.059637749997,73.5949610700045,53473.06996176 2024-10-13,13:42:16.000,287,11014824,12725,0,1728826935,12985.032692510002,73.58086280999851,53473.0140648 2024-10-13,13:42:17.000,287,11014817,12965,0,1728826936,12984.985538339992,73.54561716000171,53473.02105192 2024-10-13,13:42:18.000,287,11014784,12965,0,1728826937,12984.985538339992,73.48922411999956,53473.02105192 2024-10-13,13:42:19.000,287,11014887,12565,0,1728826938,12984.938384169996,73.41168368999934,53472.958167840006 2024-10-13,13:42:20.000,287,11014863,12685,0,1728826939,12984.864284759991,73.37643804000254,53472.9441936 2024-10-13,13:42:21.000,287,11014837,12725,0,1728826940,12984.857548449996,73.31299587000103,53472.9441936 2024-10-13,13:42:22.000,287,11014884,12685,0,1728826941,12984.796921659996,73.29184848000295,53472.84637392 2024-10-13,13:42:23.000,287,11014871,12365,0,1728826942,12984.72955856,73.22840631000145,53472.90227088 2024-10-13,13:42:24.000,287,11014884,12965,0,1728826943,12984.675668079995,73.15086588000122,53472.888296640005 2024-10-13,13:42:25.000,287,11014891,12645,0,1728826944,12984.62177759999,73.10857109999779,53472.86034816001 2024-10-13,13:42:26.000,287,11014840,12725,0,1728826945,12984.54767819,73.0380798000042,53472.83239968001 2024-10-13,13:42:27.000,287,11014876,12645,0,1728826946,12984.52073294999,73.01693240999884,53472.82541256 2024-10-13,13:42:28.000,287,11014867,12565,0,1728826947,12984.453369849994,72.96053937000397,53472.74156712001 2024-10-13,13:42:29.000,287,11014832,12645,0,1728826948,12984.37927043999,72.93234284999926,53472.79746408 2024-10-13,13:42:30.000,287,11014867,12565,0,1728826949,12984.35906150999,72.85480241999903,53472.72759288 2024-10-13,13:42:31.000,287,11014849,12565,0,1728826950,12984.298434719989,72.84775328999967,53472.70663152 2024-10-13,13:42:32.000,287,11014817,12525,0,1728826951,12984.251280549994,72.79840938000416,53472.68567016 2024-10-13,13:42:33.000,287,11014837,12725,0,1728826952,12984.237807929989,72.77021285999945,53472.68567016 2024-10-13,13:42:34.000,287,11014886,12765,0,1728826953,12984.177181139989,72.75611460000073,53472.57387624001 2024-10-13,13:42:35.000,287,11014863,12525,0,1728826954,12984.143499589998,72.72086895000393,53472.61579896001 2024-10-13,13:42:36.000,287,11014852,12445,0,1728826955,12984.109818039993,72.65037765000307,53472.58086336 2024-10-13,13:42:37.000,287,11014833,12645,0,1728826956,12984.109818039993,72.60103374000028,53472.49701792001 2024-10-13,13:42:38.000,287,11014866,12805,0,1728826957,12984.116554349988,72.5798863500022,53472.44810808001 2024-10-13,13:42:39.000,287,11014843,12645,0,1728826958,12984.062663869998,72.55873896000412,53472.41317248 2024-10-13,13:42:40.000,287,11014938,13165,0,1728826959,12984.076136489988,72.54464069999813,53472.434133840005 2024-10-13,13:42:41.000,287,11014855,12645,0,1728826960,12984.069400179993,72.48824766000325,53472.36426264 2024-10-13,13:42:42.000,287,11014830,12685,0,1728826961,12984.103081729998,72.48824766000325,53472.385224000005 2024-10-13,13:42:43.000,287,11014824,12645,0,1728826962,12984.089609109993,72.4318546200011,53472.36426264 2024-10-13,13:42:44.000,287,11014871,12525,0,1728826963,12984.103081729998,72.41070723000303,53472.32233992 2024-10-13,13:42:45.000,287,11014848,12805,0,1728826964,12984.109818039993,72.38955983999767,53472.30836568001 2024-10-13,13:42:46.000,287,11014847,12805,0,1728826965,12984.130026969993,72.35431419000088,53472.30836568001 2024-10-13,13:42:47.000,287,11014861,12765,0,1728826966,12984.150235899993,72.31906854000408,53472.25945584001 2024-10-13,13:42:48.000,287,11014844,12965,0,1728826967,12984.163708519998,72.27677376000065,53472.19657176 2024-10-13,13:42:49.000,287,11014865,12565,0,1728826968,12984.170444829993,72.2344789800045,53472.1756104 2024-10-13,13:42:50.000,287,11014850,12805,0,1728826969,12984.210862689994,72.19923333000042,53472.147661920004 2024-10-13,13:42:51.000,287,11014850,12445,0,1728826970,12984.237807929989,72.21333158999914,53472.147661920004 2024-10-13,13:42:52.000,287,11014867,12685,0,1728826971,12984.258016859989,72.19923333000042,53472.09176496001 2024-10-13,13:42:53.000,287,11014810,12605,0,1728826972,12984.291698409994,72.14988942000491,53472.1057392 2024-10-13,13:42:54.000,287,11014894,12445,0,1728826973,12984.325379959999,72.13579115999892,53472.119713440006 2024-10-13,13:42:55.000,287,11014827,12725,0,1728826974,12984.31864364999,72.10759464000148,53472.07779072 2024-10-13,13:42:56.000,287,11014848,12285,0,1728826975,12984.31864364999,72.0864472500034,53472.02888088 2024-10-13,13:42:57.000,287,11014852,12565,0,1728826976,12984.352325199994,72.05120159999933,53472.07779072 2024-10-13,13:42:58.000,287,11014876,12605,0,1728826977,12984.352325199994,71.99480856000446,53472.06381648 2024-10-13,13:42:59.000,287,11014836,12645,0,1728826978,12984.298434719989,71.9736611699991,53472.000932400006 2024-10-13,13:43:00.000,287,11014864,12765,0,1728826979,12984.298434719989,71.95251378000103,53472.000932400006 2024-10-13,13:43:01.000,287,11014875,12845,0,1728826980,12984.278225789989,71.91726813000423,53472.00791952 2024-10-13,13:43:02.000,287,11014796,12725,0,1728826981,12984.177181139989,71.91726813000423,53471.9659968 2024-10-13,13:43:03.000,287,11014840,12605,0,1728826982,12984.170444829993,71.91726813000423,53471.92407408001 2024-10-13,13:43:04.000,287,11014840,12965,0,1728826983,12984.109818039993,71.93841552000231,53471.93804832 2024-10-13,13:43:05.000,287,11014841,12645,0,1728826984,12984.028982319993,71.92431726000359,53471.97298392001 2024-10-13,13:43:06.000,287,11014823,12685,0,1728826985,12983.941410289997,71.86087509000208,53471.93804832 2024-10-13,13:43:07.000,287,11014818,12485,0,1728826986,12983.820156709997,71.86792422000144,53471.86817712 2024-10-13,13:43:08.000,287,11014808,12725,0,1728826987,12983.725848369992,71.86792422000144,53471.85420288001 2024-10-13,13:43:09.000,287,11014825,12885,0,1728826988,12983.63154003,71.88907160999952,53471.784331680006 2024-10-13,13:43:10.000,287,11014891,12645,0,1728826989,12983.48334120999,71.86792422000144,53471.833241520006 2024-10-13,13:43:11.000,287,11014838,12605,0,1728826990,12983.36882394,71.90316986999824,53471.7214476 2024-10-13,13:43:12.000,287,11014861,12805,0,1728826991,12983.24083404999,71.94546465000167,53471.763370320004 2024-10-13,13:43:13.000,287,11014847,12445,0,1728826992,12983.18020725999,71.93136639000295,53471.65856352001 2024-10-13,13:43:14.000,287,11014841,12605,0,1728826993,12983.065689989999,71.91021900000487,53471.63061504 2024-10-13,13:43:15.000,287,11014853,12885,0,1728826994,12982.917491169988,71.93136639000295,53471.58869232001 2024-10-13,13:43:16.000,287,11014833,12765,0,1728826995,12982.836655450003,71.96661203999975,53471.56773096001 2024-10-13,13:43:17.000,287,11014847,12805,0,1728826996,12982.695192940002,72.00185769000382,53471.52580824 2024-10-13,13:43:18.000,287,11014787,12725,0,1728826997,12982.567203049992,72.03005421000125,53471.56773096001 2024-10-13,13:43:19.000,287,11014818,12725,0,1728826998,12982.513312570001,72.07939812000404,53471.43497568 2024-10-13,13:43:20.000,287,11014881,12685,0,1728826999,12982.385322679991,72.10759464000148,53471.40004008001 2024-10-13,13:43:21.000,287,11014855,12885,0,1728827000,12982.32469588999,72.10759464000148,53471.34414312 2024-10-13,13:43:22.000,287,11014900,12605,0,1728827001,12982.21017862,72.17808594000235,53471.29523328 2024-10-13,13:43:23.000,287,11014810,12765,0,1728827002,12982.1293429,72.20628245999978,53471.25331056001 2024-10-13,13:43:24.000,287,11014848,12765,0,1728827003,12982.06197979999,72.25562637000257,53471.23234920001 2024-10-13,13:43:25.000,287,11014810,12645,0,1728827004,12982.04850718,72.26972463000129,53471.22536208 2024-10-13,13:43:26.000,287,11014802,12365,0,1728827005,12981.994616699994,72.31201941000472,53471.17645224 2024-10-13,13:43:27.000,287,11014891,12685,0,1728827006,12981.954198839994,72.3331668000028,53471.113568160006 2024-10-13,13:43:28.000,287,11014816,12685,0,1728827007,12981.886835739999,72.41070723000303,53471.0576712 2024-10-13,13:43:29.000,287,11014815,12805,0,1728827008,12981.873363119994,72.41775636000239,53471.0227356 2024-10-13,13:43:30.000,287,11014868,12645,0,1728827009,12981.839681569989,72.47414940000453,53471.03670984001 2024-10-13,13:43:31.000,287,11014878,12445,0,1728827010,12981.846417879999,72.48824766000325,53470.973825760004 2024-10-13,13:43:32.000,287,11014895,12765,0,1728827011,12981.826208949999,72.5798863500022,53470.945877280006 2024-10-13,13:43:33.000,287,11014837,12805,0,1728827012,12981.745373229998,72.65037765000307,53470.91792880001 2024-10-13,13:43:34.000,287,11014840,12805,0,1728827013,12981.731900609993,72.67152504000114,53470.8829932 2024-10-13,13:43:35.000,287,11014822,12445,0,1728827014,12981.752109539993,72.74906547000137,53470.924915920004 2024-10-13,13:43:36.000,287,11014820,12805,0,1728827015,12981.617383340003,72.79840938000416,53470.86901896001 2024-10-13,13:43:37.000,287,11014835,12405,0,1728827016,12981.583701789998,72.84775328999967,53470.813122 2024-10-13,13:43:38.000,287,11014828,12525,0,1728827017,12981.576965480002,72.91824459000054,53470.79914776001 2024-10-13,13:43:39.000,287,11014839,12645,0,1728827018,12981.516338690002,72.98168676000205,53470.813122 2024-10-13,13:43:40.000,287,11014815,12445,0,1728827019,12981.516338690002,73.09447283999907,53470.82010912001 2024-10-13,13:43:41.000,287,11014843,12685,0,1728827020,12981.448975589992,73.12266936000378,53470.806134880004 2024-10-13,13:43:42.000,287,11014906,12285,0,1728827021,12981.381612489997,73.24250457000016,53470.778186400006 2024-10-13,13:43:43.000,287,11014801,12805,0,1728827022,12981.341194629997,73.32004500000039,53470.708315200005 2024-10-13,13:43:44.000,287,11014837,12605,0,1728827023,12981.267095219991,73.44692934000341,53470.69434096 2024-10-13,13:43:45.000,287,11014827,12645,0,1728827024,12981.213204740001,73.51037151000492,53470.659405360006 2024-10-13,13:43:46.000,287,11014861,12805,0,1728827025,12981.199732119996,73.55266629000107,53470.72927656001 2024-10-13,13:43:47.000,287,11014877,12645,0,1728827026,12981.10542377999,73.67250150000473,53470.69434096 2024-10-13,13:43:48.000,287,11014842,12965,0,1728827027,12981.098687469996,73.77823845000239,53470.68036672001 2024-10-13,13:43:49.000,287,11014871,12885,0,1728827028,12981.078478539996,73.85577888000262,53470.65241824001 2024-10-13,13:43:50.000,287,11014836,12485,0,1728827029,12981.03132437,73.95446670000092,53470.64543112 2024-10-13,13:43:51.000,287,11014832,12525,0,1728827030,12981.00437912999,74.00381061000371,53470.589534160004 2024-10-13,13:43:52.000,287,11014861,13005,0,1728827031,12981.017851749995,74.06020364999858,53470.64543112 2024-10-13,13:43:53.000,287,11014807,12605,0,1728827032,12981.04479698999,74.17298973000288,53470.5685728 2024-10-13,13:43:54.000,287,11014793,12605,0,1728827033,12981.058269609995,74.2223336399984,53470.55459856 2024-10-13,13:43:55.000,287,11014826,12965,0,1728827034,12981.08521484999,74.31397233000462,53470.53363720001 2024-10-13,13:43:56.000,287,11014860,12725,0,1728827035,12981.145841639991,74.39151276000484,53470.51966296 2024-10-13,13:43:57.000,287,11014892,12725,0,1728827036,12981.199732119996,74.4972497100025,53470.57555992 2024-10-13,13:43:58.000,287,11014818,12765,0,1728827037,12981.314249390001,74.55364275000466,53470.57555992 2024-10-13,13:43:59.000,287,11014840,13005,0,1728827038,12981.395085110002,74.63823231000424,53470.50568872 2024-10-13,13:44:00.000,287,11014843,12725,0,1728827039,12981.462448209997,74.70167447999847,53470.56158568001 2024-10-13,13:44:01.000,287,11014867,12565,0,1728827040,12981.563492859997,74.75101839000126,53470.55459856 2024-10-13,13:44:02.000,287,11014835,12725,0,1728827041,12981.678010129988,74.84970620999957,53470.53363720001 2024-10-13,13:44:03.000,287,11014830,12685,0,1728827042,12981.812736329994,74.94134489999851,53470.56158568001 2024-10-13,13:44:04.000,287,11014822,12885,0,1728827043,12981.913780979994,75.01888532999874,53470.53363720001 2024-10-13,13:44:05.000,287,11014852,12605,0,1728827044,12982.04850718,75.10347488999832,53470.54761144 2024-10-13,13:44:06.000,287,11014894,12805,0,1728827045,12982.196705999995,75.1387205400024,53470.54761144 2024-10-13,13:44:07.000,287,11014882,12605,0,1728827046,12982.317959579996,75.2021627100039,53470.52665008 2024-10-13,13:44:08.000,287,11014862,12805,0,1728827047,12982.472894710001,75.24445749000006,53470.5685728 2024-10-13,13:44:09.000,287,11014816,12765,0,1728827048,12982.573939360002,75.37134183000308,53470.61748264 2024-10-13,13:44:10.000,287,11014813,12605,0,1728827049,12982.722138179997,75.40658747999987,53470.589534160004 2024-10-13,13:44:11.000,287,11014869,12645,0,1728827050,12982.836655450003,75.47002965000138,53470.66639248 2024-10-13,13:44:12.000,287,11014832,12805,0,1728827051,12982.957909029989,75.4841279100001,53470.66639248 2024-10-13,13:44:13.000,287,11014817,12885,0,1728827052,12983.099371539989,75.5475700800016,53470.7432508 2024-10-13,13:44:14.000,287,11014863,12605,0,1728827053,12983.173470949994,75.56166834000032,53470.75023792001 2024-10-13,13:44:15.000,287,11014875,12805,0,1728827054,12983.28125190999,75.58986485999776,53470.813122 2024-10-13,13:44:16.000,287,11014844,12685,0,1728827055,12983.38229655999,75.5969139900044,53470.79216064 2024-10-13,13:44:17.000,287,11014886,12605,0,1728827056,12983.42945073,75.60396312000375,53470.84107048 2024-10-13,13:44:18.000,287,11014857,12885,0,1728827057,12983.517022759996,75.61101225000311,53470.89696744001 2024-10-13,13:44:19.000,287,11014825,12885,0,1728827058,12983.577649549996,75.63215964000119,53470.90395456 2024-10-13,13:44:20.000,287,11014875,12485,0,1728827059,12983.638276339996,75.61806138000247,53470.91094168 2024-10-13,13:44:21.000,287,11014859,12565,0,1728827060,12983.698903129996,75.5969139900044,53470.93889016001 2024-10-13,13:44:22.000,287,11014855,13045,0,1728827061,12983.766266229992,75.56166834000032,53470.9528644 2024-10-13,13:44:23.000,287,11014854,12405,0,1728827062,12983.826893019992,75.5828157299984,53470.98780000001 2024-10-13,13:44:24.000,287,11014864,12965,0,1728827063,12983.840365639997,75.57576659999904,53471.00876136 2024-10-13,13:44:25.000,287,11014881,12845,0,1728827064,12983.867310879992,75.55461921000096,53471.06465832001 2024-10-13,13:44:26.000,287,11014872,12525,0,1728827065,12983.907728739992,75.53347182000289,53471.0576712 2024-10-13,13:44:27.000,287,11014841,12725,0,1728827066,12983.981828149997,75.4841279100001,53471.113568160006 2024-10-13,13:44:28.000,287,11014836,12805,0,1728827067,12984.042454939998,75.47707878000074,53471.141516640004 2024-10-13,13:44:29.000,287,11014793,12765,0,1728827068,12984.055927560003,75.47707878000074,53471.14850376 2024-10-13,13:44:30.000,287,11014855,12725,0,1728827069,12984.103081729998,75.4488822600033,53471.211387840005 2024-10-13,13:44:31.000,287,11014864,12405,0,1728827070,12984.150235899993,75.43478400000458,53471.17645224 2024-10-13,13:44:32.000,287,11014827,12605,0,1728827071,12984.170444829993,75.40658747999987,53471.21837496 2024-10-13,13:44:33.000,287,11014898,12765,0,1728827072,12984.217598999989,75.42068573999859,53471.260297680004 2024-10-13,13:44:34.000,287,11014833,13125,0,1728827073,12984.278225789989,75.37839096000243,53471.28824616 2024-10-13,13:44:35.000,287,11014811,12605,0,1728827074,12984.352325199994,75.39953835000051,53471.27427192001 2024-10-13,13:44:36.000,287,11014854,12725,0,1728827075,12984.37927043999,75.44183313000394,53471.330168880006 2024-10-13,13:44:37.000,287,11014877,12725,0,1728827076,12984.433160919994,75.41363660999923,53471.37209160001 2024-10-13,13:44:38.000,287,11014838,12885,0,1728827077,12984.513996639995,75.43478400000458,53471.41401432 2024-10-13,13:44:39.000,287,11014800,12845,0,1728827078,12984.513996639995,75.46298052000202,53471.43497568 2024-10-13,13:44:40.000,287,11014845,12805,0,1728827079,12984.58135973999,75.45593139000266,53471.46292416 2024-10-13,13:44:41.000,287,11014819,12965,0,1728827080,12984.60830498,75.50527529999817,53471.511834 2024-10-13,13:44:42.000,287,11014820,12445,0,1728827081,12984.675668079995,75.47707878000074,53471.546769600005 2024-10-13,13:44:43.000,287,11014868,12725,0,1728827082,12984.6891407,75.53347182000289,53471.53279536 2024-10-13,13:44:44.000,287,11014861,12805,0,1728827083,12984.70261331999,75.55461921000096,53471.5817052 2024-10-13,13:44:45.000,287,11014829,12925,0,1728827084,12984.716085939996,75.5969139900044,53471.60266656 2024-10-13,13:44:46.000,287,11014841,12645,0,1728827085,12984.79018535,75.65330702999927,53471.65856352001 2024-10-13,13:44:47.000,287,11014809,13125,0,1728827086,12984.74976749,75.68150355000398,53471.65856352001 2024-10-13,13:44:48.000,287,11014848,12765,0,1728827087,12984.76324010999,75.68855268000334,53471.714460480005 2024-10-13,13:44:49.000,287,11014842,12485,0,1728827088,12984.756503799996,75.72379833000014,53471.75638320001 2024-10-13,13:44:50.000,287,11014896,12765,0,1728827089,12984.74976749,75.794289630001,53471.75638320001 2024-10-13,13:44:51.000,287,11014851,12725,0,1728827090,12984.74303117999,75.83658441000443,53471.82625440001 2024-10-13,13:44:52.000,287,11014810,12605,0,1728827091,12984.736294869996,75.89297744999931,53471.84022864 2024-10-13,13:44:53.000,287,11014850,12525,0,1728827092,12984.70261331999,75.90707570999803,53471.91009984 2024-10-13,13:44:54.000,287,11014872,12765,0,1728827093,12984.655459149995,75.97051787999953,53471.88913848 2024-10-13,13:44:55.000,287,11014850,12765,0,1728827094,12984.62177759999,76.01281266000296,53471.92407408001 2024-10-13,13:44:56.000,287,11014793,12565,0,1728827095,12984.635250219995,76.0057635300036,53471.952022560006 2024-10-13,13:44:57.000,287,11014825,12605,0,1728827096,12984.60830498,76.03396005000104,53471.979971040004 2024-10-13,13:44:58.000,287,11014834,12565,0,1728827097,12984.574623429995,76.06215656999848,53471.979971040004 2024-10-13,13:44:59.000,287,11014835,12525,0,1728827098,12984.60156866999,76.05510743999912,53472.06381648 2024-10-13,13:45:00.000,287,11014818,12685,0,1728827099,12984.554414499995,76.08330396000383,53472.049842240005 2024-10-13,13:45:01.000,287,11014810,12725,0,1728827100,12984.54094187999,76.06920569999784,53472.035868 2024-10-13,13:45:02.000,287,11014828,12525,0,1728827101,12984.52746926,76.09740222000255,53472.08477784 2024-10-13,13:45:03.000,287,11014853,12485,0,1728827102,12984.50726033,76.09035309000319,53472.09176496001 2024-10-13,13:45:04.000,287,11014814,12605,0,1728827103,12984.52746926,76.06920569999784,53472.14067480001 2024-10-13,13:45:05.000,287,11014841,12405,0,1728827104,12984.50052401999,76.06215656999848,53472.12670056 2024-10-13,13:45:06.000,287,11014830,12525,0,1728827105,12984.4870514,76.08330396000383,53472.15464904 2024-10-13,13:45:07.000,287,11014785,12765,0,1728827106,12984.46684247,76.07625483000447,53472.1057392 2024-10-13,13:45:08.000,287,11014826,12765,0,1728827107,12984.412951989994,76.08330396000383,53472.1057392 2024-10-13,13:45:09.000,287,11014803,12965,0,1728827108,12984.46010615999,76.0057635300036,53472.12670056 2024-10-13,13:45:10.000,287,11014846,13005,0,1728827109,12984.453369849994,75.99166527000489,53472.19657176 2024-10-13,13:45:11.000,287,11014780,12725,0,1728827110,12984.43989722999,75.97051787999953,53472.16163616001 2024-10-13,13:45:12.000,287,11014801,12645,0,1728827111,12984.44663354,75.92822310000338,53472.16163616001 2024-10-13,13:45:13.000,287,11014831,12565,0,1728827112,12984.44663354,75.87183006000123,53472.16163616001 2024-10-13,13:45:14.000,287,11014816,12725,0,1728827113,12984.42642461,75.8295352799978,53472.18259752 2024-10-13,13:45:15.000,287,11014863,12685,0,1728827114,12984.453369849994,75.80133876000036,53472.21054600001 2024-10-13,13:45:16.000,287,11014862,12725,0,1728827115,12984.365797819999,75.75904398000421,53472.2454816 2024-10-13,13:45:17.000,287,11014827,12765,0,1728827116,12984.372534129994,75.73789658999885,53472.23150736 2024-10-13,13:45:18.000,287,11014835,12925,0,1728827117,12984.386006749999,75.71674920000078,53472.2454816 2024-10-13,13:45:19.000,287,11014832,12885,0,1728827118,12984.372534129994,75.64625789999991,53472.2454816 2024-10-13,13:45:20.000,287,11014816,12765,0,1728827119,12984.311907339994,75.68150355000398,53472.2454816 2024-10-13,13:45:21.000,287,11014860,12605,0,1728827120,12984.325379959999,75.65330702999927,53472.25246872 2024-10-13,13:45:22.000,287,11014860,12605,0,1728827121,12984.311907339994,75.61101225000311,53472.217533120005 2024-10-13,13:45:23.000,287,11014854,12605,0,1728827122,12984.291698409994,75.61101225000311,53472.22452024 2024-10-13,13:45:24.000,287,11014807,12605,0,1728827123,12984.258016859989,75.58986485999776,53472.217533120005 2024-10-13,13:45:25.000,287,11014865,12685,0,1728827124,12984.224335309998,75.64625789999991,53472.23849448001 2024-10-13,13:45:26.000,287,11014825,12685,0,1728827125,12984.264753169999,75.63215964000119,53472.23849448001 2024-10-13,13:45:27.000,287,11014834,12645,0,1728827126,12984.231071619994,75.68150355000398,53472.2454816 2024-10-13,13:45:28.000,287,11014856,12565,0,1728827127,12984.217598999989,75.70265094000206,53472.2454816 2024-10-13,13:45:29.000,287,11014851,12605,0,1728827128,12984.237807929989,75.6956018100027,53472.287404320006 2024-10-13,13:45:30.000,287,11014852,12725,0,1728827129,12984.298434719989,75.73789658999885,53472.29439144 2024-10-13,13:45:31.000,287,11014867,12965,0,1728827130,12984.33885257999,75.75199485000485,53472.30836568001 2024-10-13,13:45:32.000,287,11014874,12645,0,1728827131,12984.345588889999,75.77314224000293,53472.287404320006 2024-10-13,13:45:33.000,287,11014863,12565,0,1728827132,12984.433160919994,75.81543701999908,53472.32233992 2024-10-13,13:45:34.000,287,11014793,12765,0,1728827133,12984.50726033,75.8436335400038,53472.315352800004 2024-10-13,13:45:35.000,287,11014850,12765,0,1728827134,12984.58135973999,75.91412484000466,53472.39221112 2024-10-13,13:45:36.000,287,11014828,12565,0,1728827135,12984.675668079995,75.9423213600021,53472.30137856 2024-10-13,13:45:37.000,287,11014879,12645,0,1728827136,12984.803657969991,75.96346875000017,53472.4201596 2024-10-13,13:45:38.000,287,11014833,12645,0,1728827137,12984.938384169996,76.01281266000296,53472.35727552001 2024-10-13,13:45:39.000,287,11014870,12725,0,1728827138,12985.093319300002,76.06920569999784,53472.39919824 2024-10-13,13:45:40.000,287,11014892,12645,0,1728827139,12985.214572880002,76.09740222000255,53472.44810808001 2024-10-13,13:45:41.000,287,11014865,12565,0,1728827140,12985.369508009993,76.12559873999999,53472.46208232 2024-10-13,13:45:42.000,287,11014824,13005,0,1728827141,12985.544652069999,76.1890409100015,53472.47605656001 2024-10-13,13:45:43.000,287,11014830,12765,0,1728827142,12985.71979612999,76.21723742999893,53472.46906944 2024-10-13,13:45:44.000,287,11014855,12565,0,1728827143,12985.90841281,76.252483080003,53472.54592776001 2024-10-13,13:45:45.000,287,11014870,12805,0,1728827144,12986.130711040001,76.26658134000172,53472.51099216 2024-10-13,13:45:46.000,287,11014871,12565,0,1728827145,12986.332800340002,76.252483080003,53472.63676032 2024-10-13,13:45:47.000,287,11014867,12725,0,1728827146,12986.474262850003,76.31592525000451,53472.66470880001 2024-10-13,13:45:48.000,287,11014873,12765,0,1728827147,12986.656143219989,76.30182698999852,53472.71361864001 2024-10-13,13:45:49.000,287,11014836,12605,0,1728827148,12986.8447599,76.25953221000236,53472.6996444 2024-10-13,13:45:50.000,287,11014892,12725,0,1728827149,12986.992958719995,76.30182698999852,53472.769515600005 2024-10-13,13:45:51.000,287,11014859,12565,0,1728827150,12987.18157539999,76.26658134000172,53472.8044512 2024-10-13,13:45:52.000,287,11014810,12285,0,1728827151,12987.309565290001,76.26658134000172,53472.89528376 2024-10-13,13:45:53.000,287,11014818,12765,0,1728827152,12987.410609940001,76.28067960000044,53472.9441936 2024-10-13,13:45:54.000,287,11014814,12925,0,1728827153,12987.558808759997,76.20313917000021,53472.958167840006 2024-10-13,13:45:55.000,287,11014830,12685,0,1728827154,12987.632908170002,76.1537952600047,53473.04201328 2024-10-13,13:45:56.000,287,11014856,12805,0,1728827155,12987.707007579993,76.13264786999935,53473.09791024001 2024-10-13,13:45:57.000,287,11014819,12685,0,1728827156,12987.754161749988,76.06920569999784,53473.16079432 2024-10-13,13:45:58.000,287,11014877,12685,0,1728827157,12987.808052229993,75.99871440000425,53473.1887428 2024-10-13,13:45:59.000,287,11014821,12525,0,1728827158,12987.794579609988,75.96346875000017,53473.21669128001 2024-10-13,13:46:00.000,287,11014853,12765,0,1728827159,12987.814788539989,75.89297744999931,53473.30752384 2024-10-13,13:46:01.000,287,11014894,12765,0,1728827160,12987.794579609988,75.78724050000164,53473.342459440006 2024-10-13,13:46:12.000,287,11014853,12645,0,1728827171,12986.467526539993,75.07527837000089,53473.58002152001 2024-10-13,13:46:13.000,287,11014888,12685,0,1728827172,12986.319327719997,75.03298359000473,53473.5380988 2024-10-13,13:46:14.000,287,11014841,12765,0,1728827173,12986.191337830001,74.9906888100013,53473.56604728 2024-10-13,13:46:15.000,287,11014861,12725,0,1728827174,12986.016193769996,74.94134489999851,53473.5380988 2024-10-13,13:46:16.000,287,11014858,12565,0,1728827175,12985.874731259995,74.94839402999787,53473.52412456 2024-10-13,13:46:17.000,287,11014799,12685,0,1728827176,12985.692850889995,74.94134489999851,53473.53111168001 2024-10-13,13:46:18.000,287,11014852,12965,0,1728827177,12985.571597309994,74.9554431600045,53473.44726624 2024-10-13,13:46:19.000,287,11014852,12885,0,1728827178,12985.470552659994,74.96249229000387,53473.46124048001 2024-10-13,13:46:20.000,287,11014880,13045,0,1728827179,12985.356035389988,75.01183619999938,53473.47521472 2024-10-13,13:46:21.000,287,11014819,12805,0,1728827180,12985.241518119998,74.99773794000066,53473.41931776 2024-10-13,13:46:22.000,287,11014805,12645,0,1728827181,12985.133737160002,75.06822924000153,53473.3983564 2024-10-13,13:46:23.000,287,11014869,12725,0,1728827182,12985.066374059992,75.11757315000432,53473.342459440006 2024-10-13,13:46:24.000,287,11014837,12805,0,1728827183,12984.972065720001,75.17396618999919,53473.36342080001 2024-10-13,13:46:25.000,287,11014841,12845,0,1728827184,12984.918175239996,75.25150661999942,53473.342459440006 2024-10-13,13:46:26.000,287,11014872,12565,0,1728827185,12984.877757379996,75.30085053000221,53473.30053672 2024-10-13,13:46:27.000,287,11014836,12565,0,1728827186,12984.81039428,75.39248922000115,53473.23066552 2024-10-13,13:46:28.000,287,11014854,12645,0,1728827187,12984.823866899991,75.4841279100001,53473.258614 2024-10-13,13:46:29.000,287,11014867,12485,0,1728827188,12984.79018535,75.56871746999968,53473.27957536 2024-10-13,13:46:30.000,287,11014864,12805,0,1728827189,12984.796921659996,75.66740528999799,53473.26560112001 2024-10-13,13:46:31.000,287,11014871,12685,0,1728827190,12984.857548449996,75.75904398000421,53473.258614 2024-10-13,13:46:32.000,287,11014850,12605,0,1728827191,12984.911438930001,75.82248614999844,53473.26560112001 2024-10-13,13:46:33.000,287,11014848,12605,0,1728827192,12984.931647860001,75.90002657999867,53473.20970416 2024-10-13,13:46:34.000,287,11014850,12845,0,1728827193,12985.046165129992,75.98461613999825,53473.272588240005 2024-10-13,13:46:35.000,287,11014819,12565,0,1728827194,12985.140473469997,76.06920569999784,53473.27957536 2024-10-13,13:46:36.000,287,11014858,12525,0,1728827195,12985.207836569993,76.10445135000191,53473.25162688 2024-10-13,13:46:37.000,287,11014827,12685,0,1728827196,12985.349299079993,76.18199178000214,53473.26560112001 2024-10-13,13:46:38.000,287,11014905,12765,0,1728827197,12985.450343729994,76.1890409100015,53473.30053672 2024-10-13,13:46:39.000,287,11014872,12765,0,1728827198,12985.564860999999,76.252483080003,53473.27957536 2024-10-13,13:46:40.000,287,11014903,12765,0,1728827199,12985.72653244,76.27363047000108,53473.3284852 2024-10-13,13:46:41.000,287,11014842,13125,0,1728827200,12985.84104970999,76.2877287299998,53473.33547232001 2024-10-13,13:46:42.000,287,11014844,12725,0,1728827201,12985.98251221999,76.34412177000195,53473.3284852 2024-10-13,13:46:43.000,287,11014844,12725,0,1728827202,12986.144183659992,76.35822003000067,53473.37040792 2024-10-13,13:46:44.000,287,11014816,12685,0,1728827203,12986.285646169992,76.3864165499981,53473.41233064001 2024-10-13,13:46:45.000,287,11014843,12725,0,1728827204,12986.433844990002,76.3864165499981,53473.47521472 2024-10-13,13:46:46.000,287,11014887,12645,0,1728827205,12986.595516429988,76.3864165499981,53473.50316320001 2024-10-13,13:46:47.000,287,11014844,12725,0,1728827206,12986.716770009989,76.42166220000217,53473.50316320001 2024-10-13,13:46:48.000,287,11014827,12805,0,1728827207,12986.871705139994,76.39346568000474,53473.55207304001 2024-10-13,13:46:49.000,287,11014832,12725,0,1728827208,12987.08053074999,76.37936741999874,53473.58002152001 2024-10-13,13:46:50.000,287,11014883,12645,0,1728827209,12987.221993259991,76.37231828999938,53473.64989272001 2024-10-13,13:46:51.000,287,11014853,12685,0,1728827210,12987.329774220001,76.3511709000013,53473.64989272001 2024-10-13,13:46:52.000,287,11014808,12605,0,1728827211,12987.424082559992,76.35822003000067,53473.70578968 2024-10-13,13:46:53.000,287,11014865,12725,0,1728827212,12987.572281380002,76.32297438000387,53473.782648 2024-10-13,13:46:54.000,287,11014883,12525,0,1728827213,12987.666589719993,76.3511709000013,53473.76867376001 2024-10-13,13:46:55.000,287,11014883,12725,0,1728827214,12987.794579609988,76.33002351000323,53473.88046768 2024-10-13,13:46:56.000,287,11014842,12525,0,1728827215,12987.841733779998,76.34412177000195,53473.894441920005 2024-10-13,13:46:57.000,287,11014795,12925,0,1728827216,12987.909096879994,76.30182698999852,53473.93636464001 2024-10-13,13:46:58.000,287,11014895,12685,0,1728827217,12988.010141529994,76.2877287299998,53473.97828736 2024-10-13,13:46:59.000,287,11014849,12685,0,1728827218,12988.030350459994,76.29477785999916,53473.92937752 2024-10-13,13:47:00.000,287,11014903,12685,0,1728827219,12988.07750462999,76.27363047000108,53473.97828736 2024-10-13,13:47:01.000,287,11014876,12445,0,1728827220,12988.111186179995,76.23133568999765,53473.99924872 2024-10-13,13:47:02.000,287,11014863,12805,0,1728827221,12988.16507666,76.23838482000428,53474.05514568001 2024-10-13,13:47:03.000,287,11014856,12685,0,1728827222,12988.19875820999,76.21018829999957,53474.07610704 2024-10-13,13:47:04.000,287,11014917,12525,0,1728827223,12988.23917606999,76.20313917000021,53474.19488808 2024-10-13,13:47:05.000,287,11014835,12685,0,1728827224,12988.232439759995,76.19609004000085,53474.12501688001 2024-10-13,13:47:06.000,287,11014859,12685,0,1728827225,12988.28633024,76.23133568999765,53474.20187520001 2024-10-13,13:47:07.000,287,11014888,12605,0,1728827226,12988.30653917,76.19609004000085,53474.22283656001 2024-10-13,13:47:08.000,287,11014872,12925,0,1728827227,12988.3267481,76.18199178000214,53474.229823680005 2024-10-13,13:47:09.000,287,11014855,12805,0,1728827228,12988.333484409995,76.19609004000085,53474.28572064 2024-10-13,13:47:10.000,287,11014880,12445,0,1728827229,12988.38737489,76.1890409100015,53474.31366912 2024-10-13,13:47:11.000,287,11014894,12725,0,1728827230,12988.394111199996,76.14674612999806,53474.32065624001 2024-10-13,13:47:12.000,287,11014836,12765,0,1728827231,12988.36042964999,76.09740222000255,53474.29969488001 2024-10-13,13:47:13.000,287,11014887,12445,0,1728827232,12988.36716596,76.08330396000383,53474.35559184 2024-10-13,13:47:14.000,287,11014866,12845,0,1728827233,12988.414320129996,76.08330396000383,53474.348604720006 2024-10-13,13:47:15.000,287,11014887,12805,0,1728827234,12988.434529059996,76.0057635300036,53474.327643360004 2024-10-13,13:47:16.000,287,11014879,12645,0,1728827235,12988.48841954,75.99166527000489,53474.35559184 2024-10-13,13:47:17.000,287,11014830,12885,0,1728827236,12988.481683229991,75.99871440000425,53474.35559184 2024-10-13,13:47:18.000,287,11014865,13125,0,1728827237,12988.542310019991,75.99871440000425,53474.348604720006 2024-10-13,13:47:19.000,287,11014849,12965,0,1728827238,12988.589464190001,75.92822310000338,53474.39052744001 2024-10-13,13:47:20.000,287,11014865,12725,0,1728827239,12988.670299910002,75.89297744999931,53474.32065624001 2024-10-13,13:47:21.000,287,11014864,12565,0,1728827240,12988.724190389992,75.8295352799978,53474.35559184 2024-10-13,13:47:22.000,287,11014854,12965,0,1728827241,12988.811762420002,75.80838788999972,53474.348604720006 2024-10-13,13:47:23.000,287,11014865,12685,0,1728827242,12988.818498729997,75.76609311000357,53474.29270776001 2024-10-13,13:47:24.000,287,11014877,12725,0,1728827243,12988.919543379998,75.68150355000398,53474.36956608001 2024-10-13,13:47:25.000,287,11014840,12645,0,1728827244,12989.000379099998,75.61101225000311,53474.34161760001 2024-10-13,13:47:26.000,287,11014878,12725,0,1728827245,12989.114896369989,75.53347182000289,53474.32065624001 2024-10-13,13:47:27.000,287,11014819,12845,0,1728827246,12989.182259469999,75.50527529999817,53474.306682 2024-10-13,13:47:28.000,287,11014844,12485,0,1728827247,12989.269831499994,75.39953835000051,53474.33463048 2024-10-13,13:47:29.000,287,11014878,12765,0,1728827248,12989.34393091,75.32904704999964,53474.29270776001 2024-10-13,13:47:30.000,287,11014902,12725,0,1728827249,12989.431502939995,75.28675227000349,53474.306682 2024-10-13,13:47:31.000,287,11014908,12965,0,1728827250,12989.49886603999,75.23035923000134,53474.31366912 2024-10-13,13:47:32.000,287,11014846,12845,0,1728827251,12989.62011961999,75.14576967000176,53474.28572064 2024-10-13,13:47:33.000,287,11014854,12605,0,1728827252,12989.674010099996,75.10347488999832,53474.27174640001 2024-10-13,13:47:34.000,287,11014817,12765,0,1728827253,12989.815472609997,75.04003272000409,53474.25078504001 2024-10-13,13:47:35.000,287,11014829,12605,0,1728827254,12989.869363090002,74.96954142000322,53474.25078504001 2024-10-13,13:47:36.000,287,11014860,12805,0,1728827255,12989.950198810002,74.9272466399998,53474.25777216 2024-10-13,13:47:37.000,287,11014849,12645,0,1728827256,12989.977144049997,74.82150969000213,53474.22283656001 2024-10-13,13:47:38.000,287,11014835,12685,0,1728827257,12990.057979769997,74.78626403999806,53474.25777216 2024-10-13,13:47:39.000,287,11014887,12765,0,1728827258,12990.105133939993,74.72282187000383,53474.2368108 2024-10-13,13:47:40.000,287,11014870,12685,0,1728827259,12990.152288109988,74.69462534999911,53474.24379792 2024-10-13,13:47:41.000,287,11014861,12805,0,1728827260,12990.192705969988,74.63118318000488,53474.24379792 2024-10-13,13:47:42.000,287,11014889,12645,0,1728827261,12990.206178589993,74.56069188000401,53474.19488808 2024-10-13,13:47:43.000,287,11014873,12725,0,1728827262,12990.212914899988,74.52544622999994,53474.22283656001 2024-10-13,13:47:44.000,287,11014885,12445,0,1728827263,12990.199442279998,74.44790579999972,53474.22283656001 2024-10-13,13:47:45.000,287,11014845,12725,0,1728827264,12990.185969659993,74.42675841000164,53474.24379792 2024-10-13,13:47:46.000,287,11014836,12565,0,1728827265,12990.212914899988,74.39151276000484,53474.21584944 2024-10-13,13:47:47.000,287,11014838,12725,0,1728827266,12990.185969659993,74.35626711000077,53474.1669396 2024-10-13,13:47:48.000,287,11014841,12365,0,1728827267,12990.199442279998,74.34216885000205,53474.25078504001 2024-10-13,13:47:49.000,287,11014818,12485,0,1728827268,12990.159024419998,74.32807059000334,53474.17392672001 2024-10-13,13:47:50.000,287,11014863,12605,0,1728827269,12990.118606559998,74.29987406999862,53474.13200400001 2024-10-13,13:47:51.000,287,11014853,12845,0,1728827270,12990.078188699998,74.27167755000119,53474.25078504001 2024-10-13,13:47:52.000,287,11014844,12605,0,1728827271,12990.037770839997,74.27167755000119,53474.20886232 2024-10-13,13:47:53.000,287,11014924,12605,0,1728827272,12989.977144049997,74.27167755000119,53474.12501688001 2024-10-13,13:47:54.000,287,11014891,12565,0,1728827273,12989.950198810002,74.21528450999904,53474.159952480004 2024-10-13,13:47:55.000,287,11014838,12725,0,1728827274,12989.903044639992,74.2857758099999,53474.111042640005 2024-10-13,13:47:56.000,287,11014843,12685,0,1728827275,12989.862626779992,74.27167755000119,53474.0970684 2024-10-13,13:47:57.000,287,11014900,12725,0,1728827276,12989.835681539997,74.32102146000398,53474.12501688001 2024-10-13,13:47:58.000,287,11014857,12605,0,1728827277,12989.754845819996,74.37741449999885,53474.07610704 2024-10-13,13:47:59.000,287,11014848,12565,0,1728827278,12989.674010099996,74.40561102000356,53474.09008128 2024-10-13,13:48:00.000,287,11014897,13045,0,1728827279,12989.640328549991,74.40561102000356,53474.013222960006 2024-10-13,13:48:01.000,287,11014809,12685,0,1728827280,12989.572965449996,74.44085667000036,53474.04815856 2024-10-13,13:48:02.000,287,11014862,12765,0,1728827281,12989.52581128,74.48315145000379,53474.04117144 2024-10-13,13:48:03.000,287,11014909,12845,0,1728827282,12989.48539342,74.51839710000058,53474.0970684 2024-10-13,13:48:04.000,287,11014897,12965,0,1728827283,12989.391085079995,74.55364275000466,53474.0970684 2024-10-13,13:48:05.000,287,11014854,12685,0,1728827284,12989.32372198,74.58888840000145,53474.062132800005 2024-10-13,13:48:06.000,287,11014841,12605,0,1728827285,12989.290040429994,74.63118318000488,53474.013222960006 2024-10-13,13:48:07.000,287,11014894,12885,0,1728827286,12989.21594101999,74.65233057000296,53474.0271972 2024-10-13,13:48:08.000,287,11014868,12725,0,1728827287,12989.135105299989,74.72987100000319,53474.02021008 2024-10-13,13:48:09.000,287,11014903,12605,0,1728827288,12989.040796959998,74.75101839000126,53474.04815856 2024-10-13,13:48:10.000,287,11014893,12725,0,1728827289,12989.007115409993,74.76511664999998,53473.96431312001 2024-10-13,13:48:11.000,287,11014879,12805,0,1728827290,12988.939752309998,74.78626403999806,53474.00623584001 2024-10-13,13:48:12.000,287,11014847,12685,0,1728827291,12988.818498729997,74.82150969000213,53473.992261600004 2024-10-13,13:48:13.000,287,11014844,12765,0,1728827292,12988.764608249992,74.84970620999957,53473.99924872 2024-10-13,13:48:14.000,287,11014848,12925,0,1728827293,12988.697245149997,74.82855882000149,53473.93636464001 2024-10-13,13:48:15.000,287,11014878,12725,0,1728827294,12988.636618359997,74.84970620999957,53473.97130024 2024-10-13,13:48:16.000,287,11014876,12685,0,1728827295,12988.609673120001,74.81446056000277,53473.97130024 2024-10-13,13:48:17.000,287,11014844,12605,0,1728827296,12988.528837400001,74.83560795000085,53473.992261600004 2024-10-13,13:48:18.000,287,11014823,12765,0,1728827297,12988.434529059996,74.82150969000213,53473.96431312001 2024-10-13,13:48:19.000,287,11014862,12645,0,1728827298,12988.353693339996,74.80036230000405,53473.9223904 2024-10-13,13:48:20.000,287,11014882,12605,0,1728827299,12988.333484409995,74.76511664999998,53473.95033888 2024-10-13,13:48:21.000,287,11014875,12725,0,1728827300,12988.252648689995,74.68757621999976,53473.943351760005 2024-10-13,13:48:22.000,287,11014835,12805,0,1728827301,12988.24591238,74.65937970000232,53473.88046768 2024-10-13,13:48:23.000,287,11014835,12965,0,1728827302,12988.22570345,74.62413404999825,53473.88745480001 2024-10-13,13:48:24.000,287,11014896,12885,0,1728827303,12988.151604039995,74.56774101000337,53473.92937752 2024-10-13,13:48:25.000,287,11014798,12565,0,1728827304,12988.131395109995,74.52544622999994,53473.90142904 2024-10-13,13:48:26.000,287,11014891,12565,0,1728827305,12988.07750462999,74.41266015000292,53473.88046768 2024-10-13,13:48:27.000,287,11014877,12605,0,1728827306,12988.050559389994,74.36331624000013,53473.90142904 2024-10-13,13:48:28.000,287,11014871,12645,0,1728827307,12987.989932599994,74.27872668000055,53473.845532080006 2024-10-13,13:48:29.000,287,11014872,12805,0,1728827308,12987.956251049989,74.22938276999776,53473.81059648 2024-10-13,13:48:30.000,287,11014826,12685,0,1728827309,12987.929305809994,74.13774407999881,53473.83155784 2024-10-13,13:48:31.000,287,11014838,12445,0,1728827310,12987.888887949994,74.09544930000266,53473.775660880005 2024-10-13,13:48:32.000,287,11014880,12645,0,1728827311,12987.834997469989,74.00381061000371,53473.845532080006 2024-10-13,13:48:33.000,287,11014897,12605,0,1728827312,12987.808052229993,73.91922105000413,53473.775660880005 2024-10-13,13:48:34.000,287,11014848,12285,0,1728827313,12987.767634369993,73.8416806200039,53473.74771240001 2024-10-13,13:48:35.000,287,11014852,12605,0,1728827314,12987.720480199998,73.75709106000431,53473.73373816 2024-10-13,13:48:36.000,287,11014821,12605,0,1728827315,12987.673326030002,73.65840323999873,53473.74771240001 2024-10-13,13:48:37.000,287,11014834,12765,0,1728827316,12987.653117100002,73.58086280999851,53473.73373816 2024-10-13,13:48:38.000,287,11014840,12725,0,1728827317,12987.599226619997,73.52446977000363,53473.75469952 2024-10-13,13:48:39.000,287,11014897,12925,0,1728827318,12987.518390899997,73.46807673000148,53473.61495712 2024-10-13,13:48:40.000,287,11014807,12565,0,1728827319,12987.491445660002,73.39053630000126,53473.63591848 2024-10-13,13:48:41.000,287,11014864,12365,0,1728827320,12987.444291489992,73.2847993500036,53473.60098288001 2024-10-13,13:48:42.000,287,11014814,12445,0,1728827321,12987.383664699992,73.21430805000273,53473.607970000005 2024-10-13,13:48:43.000,287,11014871,12685,0,1728827322,12987.309565290001,73.12971849000314,53473.58002152001 2024-10-13,13:48:44.000,287,11014875,12925,0,1728827323,12987.255674809996,73.04512893000356,53473.51713744 2024-10-13,13:48:45.000,287,11014834,12565,0,1728827324,12987.18831171,73.0239815399982,53473.510150320006 2024-10-13,13:48:46.000,287,11014834,12725,0,1728827325,12987.114212299995,72.94644110999798,53473.48220184001 2024-10-13,13:48:47.000,287,11014862,12805,0,1728827326,12987.053585509995,72.9252937199999,53473.4682276 2024-10-13,13:48:48.000,287,11014809,12525,0,1728827327,12987.013167649995,72.86185154999839,53473.38438216001 2024-10-13,13:48:49.000,287,11014829,12605,0,1728827328,12986.912122999995,72.79840938000416,53473.37739504 2024-10-13,13:48:50.000,287,11014862,12805,0,1728827329,12986.8447599,72.74201634000201,53473.33547232001 2024-10-13,13:48:51.000,287,11014881,12485,0,1728827330,12986.736978939989,72.72791808000329,53473.28656248001 2024-10-13,13:48:52.000,287,11014865,12685,0,1728827331,12986.669615839994,72.71381982000457,53473.26560112001 2024-10-13,13:48:53.000,287,11014842,12285,0,1728827332,12986.608989049993,72.6785741700005,53473.20271704 2024-10-13,13:48:54.000,287,11014805,12645,0,1728827333,12986.534889639988,72.6785741700005,53473.1887428 2024-10-13,13:48:55.000,287,11014807,12645,0,1728827334,12986.474262850003,72.67152504000114,53473.174768560006 2024-10-13,13:48:56.000,287,11014799,12565,0,1728827335,12986.433844990002,72.69267242999922,53473.16778144001 2024-10-13,13:48:57.000,287,11014856,12445,0,1728827336,12986.366481889992,72.68562329999986,53473.06996176 2024-10-13,13:48:58.000,287,11014857,12445,0,1728827337,12986.285646169992,72.69972155999858,53473.04201328 2024-10-13,13:48:59.000,287,11014806,12445,0,1728827338,12986.225019379992,72.72791808000329,53473.00009056001 2024-10-13,13:49:00.000,287,11014836,12845,0,1728827339,12986.184601519992,72.74201634000201,53472.93021936001 2024-10-13,13:49:01.000,287,11014791,12805,0,1728827340,12986.110502110001,72.75611460000073,53472.90925800001 2024-10-13,13:49:02.000,287,11014872,12725,0,1728827341,12986.070084250001,72.7913602500048,53472.85336104 2024-10-13,13:49:03.000,287,11014809,12605,0,1728827342,12986.00945746,72.81250764000288,53472.83239968001 2024-10-13,13:49:04.000,287,11014795,12765,0,1728827343,12985.935358049996,72.8266059000016,53472.790476960006 2024-10-13,13:49:05.000,287,11014811,12645,0,1728827344,12985.935358049996,72.86185154999839,53472.75554136 2024-10-13,13:49:06.000,287,11014810,12405,0,1728827345,12985.874731259995,72.91824459000054,53472.73458 2024-10-13,13:49:07.000,287,11014838,12685,0,1728827346,12985.84778602,72.97463763000269,53472.63676032 2024-10-13,13:49:08.000,287,11014823,12685,0,1728827347,12985.834313399995,72.96758850000333,53472.58785048 2024-10-13,13:49:09.000,287,11014832,12765,0,1728827348,12985.814104469995,72.99578502000077,53472.58086336 2024-10-13,13:49:10.000,287,11014822,12765,0,1728827349,12985.82084077999,73.0380798000042,53472.56688912 2024-10-13,13:49:11.000,287,11014805,12885,0,1728827350,12985.793895539995,73.073325450001,53472.57387624001 2024-10-13,13:49:12.000,287,11014848,12645,0,1728827351,12985.80063184999,73.15086588000122,53472.504005040006 2024-10-13,13:49:13.000,287,11014828,12685,0,1728827352,12985.78042291999,73.17906239999866,53472.483043680004 2024-10-13,13:49:14.000,287,11014828,12645,0,1728827353,12985.80736816,73.17906239999866,53472.483043680004 2024-10-13,13:49:15.000,287,11014849,12765,0,1728827354,12985.78042291999,73.21430805000273,53472.4201596 2024-10-13,13:49:16.000,287,11014791,12605,0,1728827355,12985.78042291999,73.25660282999888,53472.41317248 2024-10-13,13:49:17.000,287,11014866,12605,0,1728827356,12985.7669503,73.27070109000488,53472.40618536001 2024-10-13,13:49:18.000,287,11014836,12605,0,1728827357,12985.74674137,73.26365195999824,53472.336314160006 2024-10-13,13:49:19.000,287,11014856,12685,0,1728827358,12985.78042291999,73.27070109000488,53472.37823688001 2024-10-13,13:49:20.000,287,11014773,12725,0,1728827359,12985.78042291999,73.29889761000231,53472.30137856 2024-10-13,13:49:21.000,287,11014877,12725,0,1728827360,12985.76021398999,73.32709412999975,53472.30836568001 2024-10-13,13:49:22.000,287,11014858,12405,0,1728827361,12985.7669503,73.30594674000167,53472.27343008 2024-10-13,13:49:23.000,287,11014857,12885,0,1728827362,12985.793895539995,73.32709412999975,53472.266442960004 2024-10-13,13:49:24.000,287,11014882,12605,0,1728827363,12985.82757709,73.36938891000318,53472.217533120005 2024-10-13,13:49:25.000,287,11014826,12645,0,1728827364,12985.78715923,73.39758543000062,53472.20355888 2024-10-13,13:49:26.000,287,11014777,12605,0,1728827365,12985.814104469995,73.40463455999998,53472.18958464001 2024-10-13,13:49:27.000,287,11014872,12525,0,1728827366,12985.82084077999,73.4187328199987,53472.18259752 2024-10-13,13:49:28.000,287,11014826,12725,0,1728827367,12985.854522329995,73.44692934000341,53472.168623280006 2024-10-13,13:49:29.000,287,11014802,12725,0,1728827368,12985.86125863999,73.46807673000148,53472.18958464001 2024-10-13,13:49:30.000,287,11014868,12565,0,1728827369,12985.86799495,73.46102760000213,53472.15464904 2024-10-13,13:49:31.000,287,11014847,12765,0,1728827370,12985.86125863999,73.46102760000213,53472.11272632001 2024-10-13,13:49:32.000,287,11014844,12965,0,1728827371,12985.874731259995,73.4821749900002,53472.07080360001 2024-10-13,13:49:33.000,287,11014829,12965,0,1728827372,12985.90167649999,73.50332237999828,53472.15464904 2024-10-13,13:49:34.000,287,11014896,12525,0,1728827373,12985.94883067,73.50332237999828,53472.1057392 2024-10-13,13:49:35.000,287,11014861,12845,0,1728827374,12986.002721149991,73.51742064000427,53472.06381648 2024-10-13,13:49:36.000,287,11014902,12605,0,1728827375,12986.043139009991,73.47512586000084,53472.09176496001 2024-10-13,13:49:37.000,287,11014792,12525,0,1728827376,12986.00945746,73.46102760000213,53472.07080360001 2024-10-13,13:49:38.000,287,11014846,12885,0,1728827377,12986.083556869991,73.44692934000341,53472.04285512001 2024-10-13,13:49:39.000,287,11014833,12605,0,1728827378,12986.117238419996,73.4187328199987,53472.049842240005 2024-10-13,13:49:40.000,287,11014889,12805,0,1728827379,12986.177865209997,73.44692934000341,53472.02888088 2024-10-13,13:49:41.000,287,11014886,12605,0,1728827380,12986.225019379992,73.41168368999934,53471.97298392001 2024-10-13,13:49:42.000,287,11014853,12685,0,1728827381,12986.245228309992,73.4187328199987,53472.000932400006 2024-10-13,13:49:43.000,287,11014830,12765,0,1728827382,12986.299118789997,73.3834871700019,53471.97298392001 2024-10-13,13:49:44.000,287,11014856,12525,0,1728827383,12986.326064029992,73.37643804000254,53471.952022560006 2024-10-13,13:49:45.000,287,11014826,12525,0,1728827384,12986.379954509997,73.34824151999783,53471.952022560006 2024-10-13,13:49:46.000,287,11014824,12685,0,1728827385,12986.433844990002,73.32709412999975,53471.93804832 2024-10-13,13:49:47.000,287,11014898,12285,0,1728827386,12986.433844990002,73.32709412999975,53471.88913848 2024-10-13,13:49:48.000,287,11014866,12485,0,1728827387,12986.433844990002,73.27775022000424,53471.88913848 2024-10-13,13:49:49.000,287,11014903,12845,0,1728827388,12986.501208089998,73.25660282999888,53471.882151360005 2024-10-13,13:49:50.000,287,11014899,12605,0,1728827389,12986.575307499988,73.25660282999888,53471.82625440001 2024-10-13,13:49:51.000,287,11014847,12685,0,1728827390,12986.568571189993,73.20020979000401,53471.82625440001 2024-10-13,13:49:52.000,287,11014852,12805,0,1728827391,12986.582043809998,73.1720132699993,53471.77035744 2024-10-13,13:49:53.000,287,11014852,12885,0,1728827392,12986.635934289989,73.14381675000186,53471.80529304001 2024-10-13,13:49:54.000,287,11014831,12605,0,1728827393,12986.656143219989,73.10152196999843,53471.763370320004 2024-10-13,13:49:55.000,287,11014864,12965,0,1728827394,12986.662879529998,73.0380798000042,53471.75638320001 2024-10-13,13:49:56.000,287,11014817,12605,0,1728827395,12986.635934289989,73.04512893000356,53471.7214476 2024-10-13,13:49:57.000,287,11014859,12805,0,1728827396,12986.689824769994,72.99578502000077,53471.74240896 2024-10-13,13:49:58.000,287,11014847,12645,0,1728827397,12986.689824769994,72.98873589000141,53471.62362792 2024-10-13,13:49:59.000,287,11014852,13005,0,1728827398,12986.710033699994,72.97463763000269,53471.70747336001 2024-10-13,13:50:00.000,287,11014846,12605,0,1728827399,12986.77739679999,72.96758850000333,53471.63061504 2024-10-13,13:50:01.000,287,11014851,12365,0,1728827400,12986.790869419994,72.95349024000461,53471.60266656 2024-10-13,13:50:02.000,287,11014872,12485,0,1728827401,12986.790869419994,72.9252937199999,53471.58869232001 2024-10-13,13:50:03.000,287,11014888,12805,0,1728827402,12986.82455097,72.9252937199999,53471.53978248001 2024-10-13,13:50:04.000,287,11014833,12685,0,1728827403,12986.871705139994,72.89709720000246,53471.50484688 2024-10-13,13:50:05.000,287,11014845,12445,0,1728827404,12986.88517776,72.8900480700031,53471.48388552 2024-10-13,13:50:06.000,287,11014818,12525,0,1728827405,12986.952540859995,72.89709720000246,53471.49087264001 2024-10-13,13:50:07.000,287,11014848,12365,0,1728827406,12987.02664027,72.8900480700031,53471.46991128001 2024-10-13,13:50:08.000,287,11014819,12725,0,1728827407,12987.10073967999,72.8900480700031,53471.46292416 2024-10-13,13:50:09.000,287,11014841,12565,0,1728827408,12987.195048019996,72.86890067999775,53471.41401432 2024-10-13,13:50:10.000,287,11014789,12805,0,1728827409,12987.282620049991,72.87594981000439,53471.39305296 2024-10-13,13:50:11.000,287,11014890,12845,0,1728827410,12987.397137319997,72.86890067999775,53471.40004008001 2024-10-13,13:50:12.000,287,11014864,12805,0,1728827411,12987.464500419992,72.85480241999903,53471.30222040001 2024-10-13,13:50:13.000,287,11014810,12645,0,1728827412,12987.531863520002,72.87594981000439,53471.31619464 2024-10-13,13:50:14.000,287,11014828,12765,0,1728827413,12987.632908170002,72.85480241999903,53471.330168880006 2024-10-13,13:50:15.000,287,11014851,12765,0,1728827414,12987.754161749988,72.89709720000246,53471.29523328 2024-10-13,13:50:16.000,287,11014828,12565,0,1728827415,12987.821524849998,72.9252937199999,53471.260297680004 2024-10-13,13:50:17.000,287,11014853,12925,0,1728827416,12987.956251049989,72.9252937199999,53471.2672848 2024-10-13,13:50:18.000,287,11014855,12885,0,1728827417,12988.010141529994,72.9252937199999,53471.23933632 2024-10-13,13:50:19.000,287,11014834,12645,0,1728827418,12988.151604039995,72.97463763000269,53471.260297680004 2024-10-13,13:50:20.000,287,11014863,12445,0,1728827419,12988.212230829995,73.0239815399982,53471.281259040006 2024-10-13,13:50:21.000,287,11014846,12605,0,1728827420,12988.30653917,73.01693240999884,53471.24632344 2024-10-13,13:50:22.000,287,11014824,12805,0,1728827421,12988.40758382,73.0380798000042,53471.281259040006 2024-10-13,13:50:23.000,287,11014809,12765,0,1728827422,12988.44800168,73.073325450001,53471.23234920001 2024-10-13,13:50:24.000,287,11014868,12645,0,1728827423,12988.528837400001,73.11562023000442,53471.281259040006 2024-10-13,13:50:25.000,287,11014821,12605,0,1728827424,12988.582727879992,73.16496413999994,53471.2672848 2024-10-13,13:50:26.000,287,11014871,12525,0,1728827425,12988.609673120001,73.20020979000401,53471.21837496 2024-10-13,13:50:27.000,287,11014921,12645,0,1728827426,12988.683772529992,73.25660282999888,53471.27427192001 2024-10-13,13:50:28.000,287,11014819,12765,0,1728827427,12988.764608249992,73.32004500000039,53471.32318176001 2024-10-13,13:50:29.000,287,11014874,12685,0,1728827428,12988.805026109992,73.39053630000126,53471.25331056001 2024-10-13,13:50:30.000,287,11014857,12525,0,1728827429,12988.845443969993,73.46102760000213,53471.27427192001 2024-10-13,13:50:31.000,287,11014838,12685,0,1728827430,12988.933015999988,73.55266629000107,53471.281259040006 2024-10-13,13:50:32.000,287,11014811,12405,0,1728827431,12988.993642789988,73.55971542000043,53471.30222040001 2024-10-13,13:50:33.000,287,11014796,12445,0,1728827432,12989.101423749999,73.6302067200013,53471.34414312 2024-10-13,13:50:34.000,287,11014833,12605,0,1728827433,12989.141841609999,73.66545236999809,53471.38606584 2024-10-13,13:50:35.000,287,11014844,12805,0,1728827434,12989.19573208999,73.73594366999896,53471.35113024001 2024-10-13,13:50:36.000,287,11014872,12645,0,1728827435,12989.30351305,73.82053322999855,53471.38606584 2024-10-13,13:50:37.000,287,11014893,12845,0,1728827436,12989.4045577,73.8416806200039,53471.39305296 2024-10-13,13:50:38.000,287,11014826,12885,0,1728827437,12989.471920799995,73.85577888000262,53471.44196280001 2024-10-13,13:50:39.000,287,11014827,12725,0,1728827438,12989.593174379996,73.86282801000198,53471.427988560004 2024-10-13,13:50:40.000,287,11014829,12285,0,1728827439,12989.694219029996,73.9403684400022,53471.49087264001 2024-10-13,13:50:41.000,287,11014866,12605,0,1728827440,12989.781791059992,73.91922105000413,53471.48388552 2024-10-13,13:50:42.000,287,11014837,12805,0,1728827441,12989.916517259997,73.9403684400022,53471.48388552 2024-10-13,13:50:43.000,287,11014845,12965,0,1728827442,12990.010825600002,73.98971234999772,53471.51882112001 2024-10-13,13:50:44.000,287,11014886,12565,0,1728827443,12990.105133939993,73.98971234999772,53471.53978248001 2024-10-13,13:50:45.000,287,11014880,12965,0,1728827444,12990.233123829988,73.975614089999,53471.60266656 2024-10-13,13:50:46.000,287,11014875,12685,0,1728827445,12990.347641099994,73.96151583000028,53471.595679440004 2024-10-13,13:50:47.000,287,11014855,12885,0,1728827446,12990.45542205999,73.92627018000348,53471.62362792 2024-10-13,13:50:48.000,287,11014881,12805,0,1728827447,12990.57667563999,73.91922105000413,53471.60965368001 2024-10-13,13:50:49.000,287,11014845,12805,0,1728827448,12990.66424767,73.86282801000198,53471.67952488 2024-10-13,13:50:50.000,287,11014841,12725,0,1728827449,12990.77876493999,73.79938584000047,53471.714460480005 2024-10-13,13:50:51.000,287,11014829,12485,0,1728827450,12990.859600659991,73.71479628000088,53471.714460480005 2024-10-13,13:50:52.000,287,11014871,12605,0,1728827451,12990.920227449991,73.64430498000002,53471.784331680006 2024-10-13,13:50:53.000,287,11014850,12525,0,1728827452,12991.007799480001,73.5949610700045,53471.833241520006 2024-10-13,13:50:54.000,287,11014861,12845,0,1728827453,12991.054953649997,73.53856803000235,53471.85420288001 2024-10-13,13:50:55.000,287,11014827,12685,0,1728827454,12991.081898889992,73.48922411999956,53471.86817712 2024-10-13,13:50:56.000,287,11014846,12805,0,1728827455,12991.108844130002,73.39053630000126,53471.882151360005 2024-10-13,13:50:57.000,287,11014846,12845,0,1728827456,12991.129053060002,73.31299587000103,53471.91009984 2024-10-13,13:50:58.000,287,11014864,12805,0,1728827457,12991.102107819992,73.24955369999952,53471.979971040004 2024-10-13,13:50:59.000,287,11014896,12885,0,1728827458,12991.108844130002,73.1367676200025,53471.952022560006 2024-10-13,13:51:00.000,287,11014885,12725,0,1728827459,12991.102107819992,73.06627632000163,53472.01490664 2024-10-13,13:51:01.000,287,11014852,12765,0,1728827460,12991.122316749992,72.99578502000077,53472.06381648 2024-10-13,13:51:02.000,287,11014893,12765,0,1728827461,12991.061689959992,72.93939197999862,53472.07080360001 2024-10-13,13:51:03.000,287,11014898,12605,0,1728827462,12991.028008410001,72.88299894000374,53472.16163616001 2024-10-13,13:51:04.000,287,11014839,12965,0,1728827463,12990.980854239991,72.81955677000224,53472.16163616001 2024-10-13,13:51:05.000,287,11014804,12685,0,1728827464,12990.920227449991,72.74906547000137,53472.15464904 2024-10-13,13:51:06.000,287,11014842,12885,0,1728827465,12990.859600659991,72.71381982000457,53472.15464904 2024-10-13,13:51:07.000,287,11014786,12965,0,1728827466,12990.78550125,72.60808286999963,53472.18958464001 2024-10-13,13:51:08.000,287,11014820,12725,0,1728827467,12990.70466553,72.60103374000028,53472.21054600001 2024-10-13,13:51:09.000,287,11014781,12605,0,1728827468,12990.650775049995,72.55168983000476,53472.1756104 2024-10-13,13:51:10.000,287,11014887,12805,0,1728827469,12990.56320302,72.50939505000133,53472.23150736 2024-10-13,13:51:11.000,287,11014803,12845,0,1728827470,12990.4823673,72.46005113999854,53472.22452024 2024-10-13,13:51:12.000,287,11014826,12605,0,1728827471,12990.441949439999,72.4318546200011,53472.19657176 2024-10-13,13:51:13.000,287,11014867,12845,0,1728827472,12990.374586339989,72.42480549000175,53472.23849448001 2024-10-13,13:51:14.000,287,11014858,12845,0,1728827473,12990.307223239994,72.38955983999767,53472.168623280006 2024-10-13,13:51:15.000,287,11014825,12765,0,1728827474,12990.246596449993,72.32611767000344,53472.28041720001 2024-10-13,13:51:16.000,287,11014874,12605,0,1728827475,12990.199442279998,72.3331668000028,53472.23849448001 2024-10-13,13:51:17.000,287,11014821,12845,0,1728827476,12990.132079180003,72.30497027999809,53472.217533120005 2024-10-13,13:51:18.000,287,11014814,12845,0,1728827477,12990.051243460002,72.29087201999937,53472.25945584001 2024-10-13,13:51:19.000,287,11014850,12645,0,1728827478,12989.963671429992,72.28382289000001,53472.18958464001 2024-10-13,13:51:20.000,287,11014825,12645,0,1728827479,12989.882835709992,72.26972463000129,53472.20355888 2024-10-13,13:51:21.000,287,11014829,12485,0,1728827480,12989.808736300001,72.28382289000001,53472.25246872 2024-10-13,13:51:22.000,287,11014827,12805,0,1728827481,12989.714427959996,72.3331668000028,53472.23150736 2024-10-13,13:51:23.000,287,11014872,12525,0,1728827482,12989.64706486,72.31906854000408,53472.287404320006 2024-10-13,13:51:24.000,287,11014840,12765,0,1728827483,12989.59991068999,72.31201941000472,53472.28041720001 2024-10-13,13:51:25.000,287,11014849,12885,0,1728827484,12989.512338659995,72.34021593000216,53472.30137856 2024-10-13,13:51:26.000,287,11014810,12845,0,1728827485,12989.48539342,72.34726506000152,53472.30137856 2024-10-13,13:51:27.000,287,11014903,12685,0,1728827486,12989.411294009995,72.36136332000024,53472.266442960004 2024-10-13,13:51:28.000,287,11014879,12645,0,1728827487,12989.34393091,72.38955983999767,53472.30836568001 2024-10-13,13:51:29.000,287,11014864,12565,0,1728827488,12989.28330412,72.38251070999831,53472.336314160006 2024-10-13,13:51:30.000,287,11014804,12685,0,1728827489,12989.23614994999,72.39660897000431,53472.30836568001 2024-10-13,13:51:31.000,287,11014855,12645,0,1728827490,12989.182259469999,72.38251070999831,53472.37124976 2024-10-13,13:51:52.000,287,11014857,12645,0,1728827511,12989.492129729995,71.96661203999975,53472.51797928 2024-10-13,13:51:53.000,287,11014818,12685,0,1728827512,12989.50560235,71.86792422000144,53472.58086336 2024-10-13,13:51:54.000,287,11014908,12765,0,1728827513,12989.58643807,71.79038379000121,53472.59483760001 2024-10-13,13:51:55.000,287,11014897,12725,0,1728827514,12989.633592239996,71.68464684000355,53472.601824720005 2024-10-13,13:51:56.000,287,11014903,12525,0,1728827515,12989.674010099996,71.6282538000014,53472.63676032 2024-10-13,13:51:57.000,287,11014868,12725,0,1728827516,12989.727900580001,71.55071337000118,53472.67868304 2024-10-13,13:51:58.000,287,11014862,13085,0,1728827517,12989.754845819996,71.47317294000095,53472.6297732 2024-10-13,13:51:59.000,287,11014872,12845,0,1728827518,12989.795263679996,71.381534250002,53472.65772168 2024-10-13,13:52:00.000,287,11014873,12725,0,1728827519,12989.822208919992,71.30399382000178,53472.67868304 2024-10-13,13:52:01.000,287,11014865,12645,0,1728827520,12989.855890469997,71.22645339000155,53472.68567016 2024-10-13,13:52:02.000,287,11014872,12445,0,1728827521,12989.882835709992,71.13481470000261,53472.70663152 2024-10-13,13:52:03.000,287,11014868,12445,0,1728827522,12989.862626779992,71.05022514000302,53472.70663152 2024-10-13,13:52:04.000,287,11014871,12685,0,1728827523,12989.842417849992,70.98678297000151,53472.68567016 2024-10-13,13:52:05.000,287,11014859,12845,0,1728827524,12989.835681539997,70.93743905999872,53472.67868304 2024-10-13,13:52:06.000,287,11014866,12565,0,1728827525,12989.835681539997,70.88104602000385,53472.72759288 2024-10-13,13:52:07.000,287,11014881,12405,0,1728827526,12989.768318440001,70.79645646000426,53472.70663152 2024-10-13,13:52:08.000,287,11014840,12605,0,1728827527,12989.781791059992,70.7612108100002,53472.66470880001 2024-10-13,13:52:09.000,287,11014915,12805,0,1728827528,12989.754845819996,70.65547386000253,53472.74156712001 2024-10-13,13:52:10.000,287,11014853,12605,0,1728827529,12989.727900580001,70.59203169000102,53472.70663152 2024-10-13,13:52:11.000,287,11014903,12685,0,1728827530,12989.680746409991,70.53563864999887,53472.71361864001 2024-10-13,13:52:12.000,287,11014851,12445,0,1728827531,12989.633592239996,70.465147349998,53472.67868304 2024-10-13,13:52:13.000,287,11014902,12685,0,1728827532,12989.593174379996,70.34531214000162,53472.69265728001 2024-10-13,13:52:14.000,287,11014895,12805,0,1728827533,12989.55949282999,70.28186997000012,53472.671695920006 2024-10-13,13:52:15.000,287,11014876,12805,0,1728827534,12989.512338659995,70.20432953999989,53472.63676032 2024-10-13,13:52:16.000,287,11014912,12725,0,1728827535,12989.471920799995,70.1690838900031,53472.6297732 2024-10-13,13:52:17.000,287,11014839,12645,0,1728827536,12989.431502939995,70.11269085000094,53472.60881184 2024-10-13,13:52:18.000,287,11014859,12645,0,1728827537,12989.411294009995,70.07039607000479,53472.56688912 2024-10-13,13:52:19.000,287,11014863,12565,0,1728827538,12989.39782138999,70.01400303000264,53472.58785048 2024-10-13,13:52:20.000,287,11014856,12445,0,1728827539,12989.350667219995,69.97170824999921,53472.53195352 2024-10-13,13:52:21.000,287,11014909,12605,0,1728827540,12989.310249359994,69.9082660799977,53472.58086336 2024-10-13,13:52:22.000,287,11014821,12525,0,1728827541,12989.27656780999,69.90121694999834,53472.559902 2024-10-13,13:52:23.000,287,11014839,12485,0,1728827542,12989.242886259999,69.81662738999876,53472.504005040006 2024-10-13,13:52:24.000,287,11014858,12605,0,1728827543,12989.209204709994,69.78138174000196,53472.51797928 2024-10-13,13:52:25.000,287,11014858,12685,0,1728827544,12989.188995779994,69.76728348000324,53472.41317248 2024-10-13,13:52:26.000,287,11014887,12685,0,1728827545,12989.141841609999,69.79548000000068,53472.39919824 2024-10-13,13:52:27.000,287,11014830,12645,0,1728827546,12989.121632679999,69.74613608999789,53472.4201596 2024-10-13,13:52:28.000,287,11014913,12605,0,1728827547,12989.040796959998,69.7108904400011,53472.336314160006 2024-10-13,13:52:29.000,287,11014872,12565,0,1728827548,12989.061005889998,69.66859565999766,53472.29439144 2024-10-13,13:52:30.000,287,11014945,12885,0,1728827549,12989.027324339993,69.65449739999895,53472.315352800004 2024-10-13,13:52:31.000,287,11014833,12525,0,1728827550,12988.993642789988,69.6615465299983,53472.30137856 2024-10-13,13:52:32.000,287,11014856,12605,0,1728827551,12988.953224929988,69.65449739999895,53472.27343008 2024-10-13,13:52:33.000,287,11014884,12925,0,1728827552,12988.933015999988,69.61925175000215,53472.25246872 2024-10-13,13:52:34.000,287,11014878,12805,0,1728827553,12988.899334449998,69.59810436000407,53472.18259752 2024-10-13,13:52:35.000,287,11014895,12525,0,1728827554,12988.892598140003,69.59105523000471,53472.16163616001 2024-10-13,13:52:36.000,287,11014868,12765,0,1728827555,12988.892598140003,69.54876045000128,53472.147661920004 2024-10-13,13:52:37.000,287,11014890,12765,0,1728827556,12988.845443969993,69.49236740999913,53472.13368768 2024-10-13,13:52:38.000,287,11014848,12765,0,1728827557,12988.879125519998,69.45007263000298,53472.07779072 2024-10-13,13:52:39.000,287,11014921,12645,0,1728827558,12988.885861829993,69.38663046000147,53472.07080360001 2024-10-13,13:52:40.000,287,11014889,12685,0,1728827559,12988.906070759993,69.32318828999996,53472.04285512001 2024-10-13,13:52:41.000,287,11014896,12725,0,1728827560,12988.912807070003,69.26679524999781,53472.02189376001 2024-10-13,13:52:42.000,287,11014834,12565,0,1728827561,12988.899334449998,69.17515655999887,53472.000932400006 2024-10-13,13:52:43.000,287,11014919,12805,0,1728827562,12988.892598140003,69.09761612999864,53471.952022560006 2024-10-13,13:52:44.000,287,11014877,12845,0,1728827563,12988.919543379998,69.02712482999777,53471.952022560006 2024-10-13,13:52:45.000,287,11014835,12805,0,1728827564,12988.946488619993,68.95663353000418,53471.92407408001 2024-10-13,13:52:46.000,287,11014842,12965,0,1728827565,12988.926279689993,68.87909310000396,53471.8961256 2024-10-13,13:52:47.000,287,11014878,12605,0,1728827566,12988.959961239998,68.7592578900003,53471.90311272001 2024-10-13,13:52:48.000,287,11014839,12765,0,1728827567,12988.973433859988,68.65352094000264,53471.87516424001 2024-10-13,13:52:49.000,287,11014871,12725,0,1728827568,12988.980170169998,68.57598051000241,53471.882151360005 2024-10-13,13:52:50.000,287,11014882,12725,0,1728827569,12988.966697549993,68.49139095000282,53471.84721576 2024-10-13,13:52:51.000,287,11014837,12645,0,1728827570,12988.939752309998,68.42089965000196,53471.812280160004 2024-10-13,13:52:52.000,287,11014885,12685,0,1728827571,12988.953224929988,68.34335922000173,53471.812280160004 2024-10-13,13:52:53.000,287,11014872,12845,0,1728827572,12988.919543379998,68.30811356999766,53471.74240896 2024-10-13,13:52:54.000,287,11014830,12605,0,1728827573,12988.879125519998,68.24467140000343,53471.833241520006 2024-10-13,13:52:55.000,287,11014875,12885,0,1728827574,12988.771344560002,68.19532749000064,53471.714460480005 2024-10-13,13:52:56.000,287,11014848,12765,0,1728827575,12988.737663009997,68.14598357999785,53471.7214476 2024-10-13,13:52:57.000,287,11014863,12885,0,1728827576,12988.663563599992,68.08959054000297,53471.67952488 2024-10-13,13:52:58.000,287,11014862,12445,0,1728827577,12988.569255260001,67.99795185000403,53471.70747336001 2024-10-13,13:52:59.000,287,11014877,12605,0,1728827578,12988.441265369991,67.9556570700006,53471.644589280004 2024-10-13,13:53:00.000,287,11014895,12685,0,1728827579,12988.36042964999,67.89221489999909,53471.65856352001 2024-10-13,13:53:01.000,287,11014857,12965,0,1728827580,12988.252648689995,67.88516576999973,53471.616640800006 2024-10-13,13:53:02.000,287,11014857,12525,0,1728827581,12988.14486773,67.80057621000014,53471.62362792 2024-10-13,13:53:03.000,287,11014851,12605,0,1728827582,12988.01687783999,67.76533056000335,53471.53978248001 2024-10-13,13:53:04.000,287,11014896,12405,0,1728827583,12987.956251049989,67.76533056000335,53471.511834 2024-10-13,13:53:05.000,287,11014876,12885,0,1728827584,12987.855206399989,67.68074100000376,53471.511834 2024-10-13,13:53:06.000,287,11014872,12845,0,1728827585,12987.727216509993,67.6736918700044,53471.41401432 2024-10-13,13:53:07.000,287,11014890,12805,0,1728827586,12987.659853409998,67.61729883000226,53471.4070272 2024-10-13,13:53:08.000,287,11014887,12965,0,1728827587,12987.572281380002,67.60320057000354,53471.379078720005 2024-10-13,13:53:09.000,287,11014832,12565,0,1728827588,12987.498181969997,67.54680753000139,53471.30222040001 2024-10-13,13:53:10.000,287,11014931,12445,0,1728827589,12987.464500419992,67.51156188000459,53471.25331056001 2024-10-13,13:53:11.000,287,11014879,12605,0,1728827590,12987.403873629992,67.42697231999773,53471.22536208 2024-10-13,13:53:12.000,287,11014918,12485,0,1728827591,12987.329774220001,67.37762841000222,53471.20440072001 2024-10-13,13:53:13.000,287,11014839,12765,0,1728827592,12987.289356360001,67.30713711000135,53471.10658104001 2024-10-13,13:53:14.000,287,11014882,12685,0,1728827593,12987.26914743,67.25779319999856,53471.092606800004 2024-10-13,13:53:15.000,287,11014849,12725,0,1728827594,12987.242202189991,67.18730189999769,53471.0576712 2024-10-13,13:53:16.000,287,11014893,12725,0,1728827595,12987.18831171,67.13795799000218,53471.00876136 2024-10-13,13:53:17.000,287,11014843,12685,0,1728827596,12987.174839089996,67.05336843000259,53470.945877280006 2024-10-13,13:53:18.000,287,11014904,12605,0,1728827597,12987.14789385,66.97582800000237,53470.88998032 2024-10-13,13:53:19.000,287,11014836,12765,0,1728827598,12987.134421229995,66.89828757000214,53470.83408336 2024-10-13,13:53:20.000,287,11014902,12645,0,1728827599,12987.10747599,66.77140322999912,53470.78517352 2024-10-13,13:53:21.000,287,11014856,12765,0,1728827600,12987.073794439995,66.6586171500021,53470.708315200005 2024-10-13,13:53:22.000,287,11014881,12685,0,1728827601,12987.06032181999,66.56697846000316,53470.71530232 2024-10-13,13:53:23.000,287,11014901,12605,0,1728827602,12987.00643134,66.45419237999886,53470.62446976 2024-10-13,13:53:24.000,287,11014886,12725,0,1728827603,12986.992958719995,66.39075021000463,53470.57555992 2024-10-13,13:53:25.000,287,11014879,12685,0,1728827604,12986.932331929995,66.27796413000033,53470.540624320005 2024-10-13,13:53:26.000,287,11014892,12605,0,1728827605,12986.891914069995,66.14403065999795,53470.4987016 2024-10-13,13:53:27.000,287,11014862,12645,0,1728827606,12986.831287279994,66.05239196999901,53470.442804640006 2024-10-13,13:53:28.000,287,11014869,12725,0,1728827607,12986.743715249999,65.94665502000134,53470.37992056 2024-10-13,13:53:29.000,287,11014858,12685,0,1728827608,12986.649406909994,65.81977067999833,53470.324023600006 2024-10-13,13:53:30.000,287,11014876,12645,0,1728827609,12986.561834879998,65.72108286000002,53470.275113760006 2024-10-13,13:53:31.000,287,11014874,12605,0,1728827610,12986.501208089998,65.6435424299998,53470.2192168 2024-10-13,13:53:32.000,287,11014871,12885,0,1728827611,12986.400163439997,65.56600199999957,53470.12139712 2024-10-13,13:53:33.000,287,11014871,12765,0,1728827612,12986.339536649997,65.47436331000063,53470.11441 2024-10-13,13:53:34.000,287,11014921,12445,0,1728827613,12986.225019379992,65.36862636000296,53470.01659032 2024-10-13,13:53:35.000,287,11014901,12685,0,1728827614,12986.103765799991,65.24174201999995,53469.939732000006 2024-10-13,13:53:36.000,287,11014897,12805,0,1728827615,12986.056611629996,65.17829984999844,53469.89082216001 2024-10-13,13:53:37.000,287,11014874,12885,0,1728827616,12985.92188542999,65.09371028999885,53469.8349252 2024-10-13,13:53:38.000,287,11014855,12565,0,1728827617,12985.86799495,65.02321898999799,53469.79300248001 2024-10-13,13:53:39.000,287,11014829,12605,0,1728827618,12985.74000505999,64.9527276900044,53469.66723432 2024-10-13,13:53:40.000,287,11014884,12485,0,1728827619,12985.672641959995,64.85403986999881,53469.61832448 2024-10-13,13:53:41.000,287,11014897,12685,0,1728827620,12985.61875147999,64.81879422000202,53469.52749192001 2024-10-13,13:53:42.000,287,11014875,12525,0,1728827621,12985.571597309994,64.74830292000115,53469.464607840004 2024-10-13,13:53:43.000,287,11014875,12645,0,1728827622,12985.551388379994,64.67076249000093,53469.35281392 2024-10-13,13:53:44.000,287,11014874,12605,0,1728827623,12985.470552659994,64.60027119000006,53469.32486544 2024-10-13,13:53:45.000,287,11014865,12965,0,1728827624,12985.450343729994,64.53682901999855,53469.24102000001 2024-10-13,13:53:46.000,287,11014905,12685,0,1728827625,12985.423398489998,64.4945342400024,53469.1362132 2024-10-13,13:53:47.000,287,11014876,12765,0,1728827626,12985.322353839998,64.43814120000025,53469.10826472 2024-10-13,13:53:48.000,287,11014887,12365,0,1728827627,12985.288672289993,64.36060077000002,53468.982496560006 2024-10-13,13:53:49.000,287,11014863,12445,0,1728827628,12985.234781810002,64.29010946999915,53468.98948368 2024-10-13,13:53:50.000,287,11014871,12685,0,1728827629,12985.214572880002,64.23371643000428,53468.97550944001 2024-10-13,13:53:51.000,287,11014857,12805,0,1728827630,12985.113528230002,64.18437252000149,53468.863715520005 2024-10-13,13:53:52.000,287,11014903,12565,0,1728827631,12984.992274650001,64.1350286099987,53468.77288296 2024-10-13,13:53:53.000,287,11014906,13005,0,1728827632,12984.877757379996,64.10683209000126,53468.71698600001 2024-10-13,13:53:54.000,287,11014842,12365,0,1728827633,12984.76997642,64.07863557000383,53468.6820504 2024-10-13,13:53:55.000,287,11014887,12645,0,1728827634,12984.60830498,64.02224253000168,53468.61916632001 2024-10-13,13:53:56.000,287,11014858,12805,0,1728827635,12984.453369849994,63.99404601000424,53468.577243600004 2024-10-13,13:53:57.000,287,11014855,12605,0,1728827636,12984.291698409994,63.98699688000488,53468.49339816 2024-10-13,13:53:58.000,287,11014835,12485,0,1728827637,12984.096345419988,63.95175123000081,53468.42352696001 2024-10-13,13:53:59.000,287,11014851,12725,0,1728827638,12983.894256120002,63.93765297000209,53468.35365576001 2024-10-13,13:54:00.000,287,11014893,12805,0,1728827639,12983.671957890001,63.95880036000017,53468.30474592001 2024-10-13,13:54:01.000,287,11014813,12445,0,1728827640,12983.46986859,63.94470210000145,53468.24884896 2024-10-13,13:54:02.000,287,11014867,12765,0,1728827641,12983.193679879994,63.95175123000081,53468.19993912 2024-10-13,13:54:03.000,287,11014831,12485,0,1728827642,12982.964645339998,63.97289861999889,53468.13705504001 2024-10-13,13:54:04.000,287,11014829,12725,0,1728827643,12982.782764969998,63.93060384000273,53468.06718384001 2024-10-13,13:54:05.000,287,11014872,12965,0,1728827644,12982.513312570001,63.94470210000145,53467.9833384 2024-10-13,13:54:06.000,287,11014862,12725,0,1728827645,12982.25059648,63.95175123000081,53467.96936416001 2024-10-13,13:54:07.000,287,11014852,12765,0,1728827646,12982.04850718,63.979947749998246,53467.857570240005 2024-10-13,13:54:08.000,287,11014828,12445,0,1728827647,12981.859890499989,64.01519340000232,53467.78071192001 2024-10-13,13:54:09.000,287,11014819,12565,0,1728827648,12981.644328579998,64.00814427000296,53467.68289224001 2024-10-13,13:54:10.000,287,11014914,12605,0,1728827649,12981.482657139997,64.02929166000104,53467.63398240001 2024-10-13,13:54:11.000,287,11014892,12685,0,1728827650,12981.320985699997,64.09273383000254,53467.56411120001 2024-10-13,13:54:12.000,287,11014868,12685,0,1728827651,12981.145841639991,64.09273383000254,53467.48725288 2024-10-13,13:54:13.000,287,11014875,12605,0,1728827652,12981.00437912999,64.09273383000254,53467.38244608 2024-10-13,13:54:14.000,287,11014874,12445,0,1728827653,12980.91007079,64.1491268700047,53467.34751048001 2024-10-13,13:54:15.000,287,11014852,12605,0,1728827654,12980.80228982999,64.17732339000213,53467.27763928001 2024-10-13,13:54:16.000,287,11014891,12765,0,1728827655,12980.674299939994,64.18437252000149,53467.20776808001 2024-10-13,13:54:17.000,287,11014825,12685,0,1728827656,12980.647354699999,64.1984707800002,53467.13090976001 2024-10-13,13:54:18.000,287,11014850,12805,0,1728827657,12980.579991599989,64.26191295000172,53467.019115840005 2024-10-13,13:54:19.000,287,11014904,12605,0,1728827658,12980.499155879988,64.26896208000107,53466.921296160006 2024-10-13,13:54:20.000,287,11014881,12685,0,1728827659,12980.445265399998,64.29010946999915,53466.85841208 2024-10-13,13:54:21.000,287,11014866,12685,0,1728827660,12980.411583849993,64.3112568600045,53466.78854088 2024-10-13,13:54:22.000,287,11014872,12885,0,1728827661,12980.324011819997,64.33945338000194,53466.73963104 2024-10-13,13:54:23.000,287,11014855,12485,0,1728827662,12980.270121339992,64.35355164000066,53466.67674696001 2024-10-13,13:54:24.000,287,11014846,12885,0,1728827663,12980.182549309997,64.37469902999874,53466.61386288 2024-10-13,13:54:25.000,287,11014867,12605,0,1728827664,12980.128658829992,64.42404294000153,53466.59290152 2024-10-13,13:54:26.000,287,11014858,12605,0,1728827665,12980.014141560001,64.43814120000025,53466.49508184 2024-10-13,13:54:27.000,287,11014845,12885,0,1728827666,12979.91309691,64.48748511000304,53466.43918488001 2024-10-13,13:54:28.000,287,11014866,12605,0,1728827667,12979.7716344,64.51568163000047,53466.3763008 2024-10-13,13:54:29.000,287,11014865,12645,0,1728827668,12979.64364450999,64.52273075999983,53466.3064296 2024-10-13,13:54:30.000,287,11014846,12645,0,1728827669,12979.54933617,64.5579764100039,53466.229571280004 2024-10-13,13:54:31.000,287,11014837,12445,0,1728827670,12979.394401039994,64.56502554000326,53466.15271296001 2024-10-13,13:54:32.000,287,11014887,13125,0,1728827671,12979.219256979988,64.62141857999814,53466.10380312001 2024-10-13,13:54:33.000,287,11014840,12485,0,1728827672,12979.057585540002,64.68486074999964,53466.012970560005 2024-10-13,13:54:34.000,287,11014845,12445,0,1728827673,12978.916123030001,64.70600813999772,53465.97803496 2024-10-13,13:54:35.000,287,11014901,12525,0,1728827674,12978.71403373,64.75535205000051,53465.93611224001 2024-10-13,13:54:36.000,287,11014861,12565,0,1728827675,12978.61298908,64.78354856999795,53465.90117664 2024-10-13,13:54:37.000,287,11014867,12445,0,1728827676,12978.43110871,64.83289248000074,53465.83829256001 2024-10-13,13:54:38.000,287,11014853,12405,0,1728827677,12978.34353667999,64.86813813000481,53465.76143424 2024-10-13,13:54:39.000,287,11014844,12645,0,1728827678,12978.202074169989,64.86813813000481,53465.73348576 2024-10-13,13:54:40.000,287,11014853,12645,0,1728827679,12978.101029519989,64.91748204000032,53465.69855016001 2024-10-13,13:54:41.000,287,11014828,12685,0,1728827680,12978.026930109998,64.94567855999776,53465.58675624 2024-10-13,13:54:42.000,287,11014884,12645,0,1728827681,12977.912412839993,64.99502247000055,53465.57278200001 2024-10-13,13:54:43.000,287,11014832,12965,0,1728827682,12977.858522360002,64.96682595000311,53465.509897920005 2024-10-13,13:54:44.000,287,11014869,12725,0,1728827683,12977.824840809997,65.01616985999863,53465.49592368 2024-10-13,13:54:45.000,287,11014857,12645,0,1728827684,12977.791159259992,65.0514155100027,53465.44701384 2024-10-13,13:54:46.000,287,11014808,12685,0,1728827685,12977.717059850002,65.05846464000206,53465.391116880004 2024-10-13,13:54:47.000,287,11014852,12765,0,1728827686,12977.656433060001,65.07961203000013,53465.31425856001 2024-10-13,13:54:48.000,287,11014828,12405,0,1728827687,12977.595806270001,65.13600507000228,53465.2583616 2024-10-13,13:54:49.000,287,11014838,12565,0,1728827688,12977.616015200001,65.15715246000036,53465.25137448 2024-10-13,13:54:50.000,287,11014804,12485,0,1728827689,12977.602542579996,65.21354550000251,53465.18150328 2024-10-13,13:54:51.000,287,11014842,12885,0,1728827690,12977.541915789996,65.23469289000059,53465.125606320005 2024-10-13,13:54:52.000,287,11014844,12565,0,1728827691,12977.548652099991,65.2981350600021,53465.09067072 2024-10-13,13:54:53.000,287,11014840,12525,0,1728827692,12977.49476162,65.34747897000489,53465.09067072 2024-10-13,13:54:54.000,287,11014838,12845,0,1728827693,12977.481288999996,65.43911766000383,53465.03477376 2024-10-13,13:54:55.000,287,11014823,12445,0,1728827694,12977.420662209995,65.5096089600047,53464.99285104 2024-10-13,13:54:56.000,287,11014841,12925,0,1728827695,12977.38698065999,65.59419852000428,53464.98586392 2024-10-13,13:54:57.000,287,11014825,12885,0,1728827696,12977.36677172999,65.65059155999916,53464.957915440005 2024-10-13,13:54:58.000,287,11014850,12565,0,1728827697,12977.299408629995,65.7563285100041,53464.91599272 2024-10-13,13:54:59.000,287,11014871,12685,0,1728827698,12977.218572909995,65.81977067999833,53464.88105712001 2024-10-13,13:55:00.000,287,11014847,12805,0,1728827699,12977.157946119994,65.96075328000006,53464.92996696001 2024-10-13,13:55:01.000,287,11014865,12645,0,1728827700,12977.036692539994,66.04534283999965,53464.86708288 2024-10-13,13:55:02.000,287,11014905,12565,0,1728827701,12976.969329439999,66.19337457000074,53464.88105712001 2024-10-13,13:55:03.000,287,11014836,12805,0,1728827702,12976.854812169993,66.29206238999905,53464.81118592001 2024-10-13,13:55:04.000,287,11014890,12685,0,1728827703,12976.773976449993,66.46829064000485,53464.81118592001 2024-10-13,13:55:05.000,287,11014824,12885,0,1728827704,12976.639250250002,66.5599293300038,53464.78323744001 2024-10-13,13:55:06.000,287,11014880,12725,0,1728827705,12976.544941909997,66.78550148999784,53464.8041988 2024-10-13,13:55:07.000,287,11014855,12805,0,1728827706,12976.416952020001,66.85599278999871,53464.74830184 2024-10-13,13:55:08.000,287,11014843,12685,0,1728827707,12976.24854426999,67.03222104000452,53464.73432760001 2024-10-13,13:55:09.000,287,11014880,12645,0,1728827708,12976.11381807,67.18025276999833,53464.73432760001 2024-10-13,13:55:10.000,287,11014858,12845,0,1728827709,12976.03298235,67.32828449999943,53464.71336624001 2024-10-13,13:55:11.000,287,11014894,12685,0,1728827710,12975.898256149994,67.50451274999796,53464.65746928 2024-10-13,13:55:12.000,287,11014853,12565,0,1728827711,12975.729848399998,67.68074100000376,53464.699392 2024-10-13,13:55:13.000,287,11014813,12765,0,1728827712,12975.649012679998,67.84992012000293,53464.60157232 2024-10-13,13:55:14.000,287,11014842,12725,0,1728827713,12975.500813860002,67.99090272000467,53464.59458520001 2024-10-13,13:55:15.000,287,11014839,12485,0,1728827714,12975.393032899992,68.18122923000192,53464.60855944 2024-10-13,13:55:16.000,287,11014855,12645,0,1728827715,12975.366087659997,68.33631009000237,53464.56663672001 2024-10-13,13:55:17.000,287,11014856,12965,0,1728827716,12975.238097770001,68.49844008000218,53464.552662480004 2024-10-13,13:55:18.000,287,11014867,12325,0,1728827717,12975.238097770001,68.67466833000071,53464.573623840006 2024-10-13,13:55:19.000,287,11014862,12965,0,1728827718,12975.157262050001,68.78745440999774,53464.58061096 2024-10-13,13:55:20.000,287,11014840,12925,0,1728827719,12975.177470980001,68.91433875000075,53464.51772688001 2024-10-13,13:55:21.000,287,11014826,12805,0,1728827720,12975.137053120001,69.07646874000056,53464.552662480004 2024-10-13,13:55:22.000,287,11014798,12605,0,1728827721,12975.163998359996,69.18925482000486,53464.47580416001 2024-10-13,13:55:23.000,287,11014842,12685,0,1728827722,12975.170734669991,69.30909003000124,53464.46182992 2024-10-13,13:55:24.000,287,11014890,12645,0,1728827723,12975.177470980001,69.4148269799989,53464.52471400001 2024-10-13,13:55:25.000,287,11014866,12525,0,1728827724,12975.197679910001,69.50646566999785,53464.503752640005 2024-10-13,13:55:26.000,287,11014840,12765,0,1728827725,12975.244834079997,69.63335001000087,53464.53170112 2024-10-13,13:55:27.000,287,11014876,12605,0,1728827726,12975.278515630001,69.68974305000302,53464.4897784 2024-10-13,13:55:28.000,287,11014864,12885,0,1728827727,12975.332406109992,69.79548000000068,53464.52471400001 2024-10-13,13:55:29.000,287,11014866,12645,0,1728827728,12975.339142420002,69.8730204300009,53464.503752640005 2024-10-13,13:55:30.000,287,11014868,12605,0,1728827729,12975.393032899992,69.96465911999985,53464.58061096 2024-10-13,13:55:31.000,287,11014913,12645,0,1728827730,12975.419978140002,69.98580650999793,53464.573623840006 2024-10-13,13:55:32.000,287,11014829,12685,0,1728827731,12975.467132309997,70.09859259000223,53464.58061096 2024-10-13,13:55:33.000,287,11014840,12565,0,1728827732,12975.500813860002,70.14793649999774,53464.59458520001 2024-10-13,13:55:34.000,287,11014872,12845,0,1728827733,12975.507550169998,70.21842779999861,53464.54567536001 2024-10-13,13:55:35.000,287,11014864,12645,0,1728827734,12975.487341239997,70.28891909999948,53464.65048216 2024-10-13,13:55:36.000,287,11014829,12605,0,1728827735,12975.453659689992,70.38055778999842,53464.66445640001 2024-10-13,13:55:37.000,287,11014826,12685,0,1728827736,12975.393032899992,70.42285257000185,53464.71336624001 2024-10-13,13:55:38.000,287,11014888,12725,0,1728827737,12975.379560280002,70.54268777999823,53464.70637912 2024-10-13,13:55:39.000,287,11014884,12845,0,1728827738,12975.325669799997,70.60612994999974,53464.70637912 2024-10-13,13:55:40.000,287,11014840,12605,0,1728827739,12975.271779319992,70.69776863999869,53464.741314720006 2024-10-13,13:55:41.000,287,11014888,12605,0,1728827740,12975.211152529992,70.78235819999827,53464.8041988 2024-10-13,13:55:42.000,287,11014860,12365,0,1728827741,12975.110107879991,70.88809515000321,53464.74830184 2024-10-13,13:55:43.000,287,11014884,12765,0,1728827742,12974.97538168,70.9726847100028,53464.74830184 2024-10-13,13:55:44.000,287,11014867,12605,0,1728827743,12974.84739178999,71.1066181799979,53464.77625032 2024-10-13,13:55:45.000,287,11014908,12765,0,1728827744,12974.77329238,71.21235513000283,53464.84612152 2024-10-13,13:55:46.000,287,11014918,12645,0,1728827745,12974.66551141999,71.2687481699977,53464.83214728001 2024-10-13,13:55:47.000,287,11014885,12485,0,1728827746,12974.564466769989,71.4308781600048,53464.839134400005 2024-10-13,13:55:48.000,287,11014881,12965,0,1728827747,12974.429740569998,71.5295659800031,53464.8041988 2024-10-13,13:55:49.000,287,11014905,12765,0,1728827748,12974.355641159993,71.6282538000014,53464.84612152 2024-10-13,13:55:50.000,287,11014860,12805,0,1728827749,12974.247860199997,71.76218727000378,53464.81817304 2024-10-13,13:55:51.000,287,11014827,12525,0,1728827750,12974.146815549997,71.83267857000465,53464.888044240004 2024-10-13,13:55:52.000,287,11014833,12765,0,1728827751,12974.052507209992,71.92431726000359,53464.88105712001 2024-10-13,13:55:53.000,287,11014881,12805,0,1728827752,12974.012089349992,72.05825072999869,53464.83214728001 2024-10-13,13:55:54.000,287,11014868,12645,0,1728827753,12973.978407800001,72.16398768000363,53464.83214728001 2024-10-13,13:55:55.000,287,11014843,12845,0,1728827754,12973.937989940001,72.26267550000193,53464.83214728001 2024-10-13,13:55:56.000,287,11014860,13045,0,1728827755,12973.81000004999,72.40365810000367,53464.839134400005 2024-10-13,13:55:57.000,287,11014857,12805,0,1728827756,12973.783054809996,72.52349331000005,53464.86708288 2024-10-13,13:55:58.000,287,11014849,12645,0,1728827757,12973.783054809996,72.63627939000435,53464.839134400005 2024-10-13,13:55:59.000,287,11014889,12845,0,1728827758,12973.742636949995,72.76316373000009,53464.81817304 2024-10-13,13:56:00.000,287,11014855,12885,0,1728827759,12973.73590064,72.8900480700031,53464.83214728001 2024-10-13,13:56:01.000,287,11014861,12965,0,1728827760,12973.762845879995,73.04512893000356,53464.86009576001 2024-10-13,13:56:02.000,287,11014814,12765,0,1728827761,12973.75610957,73.18611152999802,53464.91599272 2024-10-13,13:56:03.000,287,11014889,12805,0,1728827762,12973.7763185,73.29889761000231,53464.92996696001 2024-10-13,13:56:04.000,287,11014874,13005,0,1728827763,12973.81000004999,73.44692934000341,53464.91599272 2024-10-13,13:56:05.000,287,11014853,12485,0,1728827764,12973.823472669996,73.57381367999915,53464.95092832001 2024-10-13,13:56:06.000,287,11014847,12485,0,1728827765,12973.83020897999,73.6936488900028,53464.95092832001 2024-10-13,13:56:07.000,287,11014863,12605,0,1728827766,12973.83694529,73.79938584000047,53465.02079952001 2024-10-13,13:56:08.000,287,11014940,12725,0,1728827767,12973.83694529,73.98971234999772,53465.02778664001 2024-10-13,13:56:09.000,287,11014891,12725,0,1728827768,12973.85715422,74.10954756000137,53465.10464496 2024-10-13,13:56:10.000,287,11014833,12765,0,1728827769,12973.904308389996,74.21528450999904,53465.13958056 2024-10-13,13:56:11.000,287,11014834,12725,0,1728827770,12973.904308389996,74.34921798000141,53465.14656768001 2024-10-13,13:56:12.000,287,11014856,12685,0,1728827771,12973.931253629991,74.50429884000187,53465.13958056 2024-10-13,13:56:13.000,287,11014898,12845,0,1728827772,12973.944726249996,74.56774101000337,53465.23740024001 2024-10-13,13:56:14.000,287,11014893,12485,0,1728827773,12973.964935179996,74.65937970000232,53465.28631008001 2024-10-13,13:56:15.000,287,11014891,12845,0,1728827774,12973.958198870001,74.75101839000126,53465.293297200005 2024-10-13,13:56:16.000,287,11014880,12485,0,1728827775,12973.991880419992,74.892000990003,53465.342207040005 2024-10-13,13:56:17.000,287,11014836,12645,0,1728827776,12973.991880419992,74.9906888100013,53465.40509112001 2024-10-13,13:56:18.000,287,11014870,12885,0,1728827777,12973.958198870001,75.06822924000153,53465.45400096001 2024-10-13,13:56:19.000,287,11014864,12765,0,1728827778,12974.025561969996,75.16691705999983,53465.48893656 2024-10-13,13:56:20.000,287,11014900,12725,0,1728827779,12974.052507209992,75.21626097000262,53465.558807760004 2024-10-13,13:56:21.000,287,11014867,12605,0,1728827780,12974.052507209992,75.31494879000093,53465.6426532 2024-10-13,13:56:22.000,287,11014867,12685,0,1728827781,12974.072716139992,75.37134183000308,53465.691563039996 2024-10-13,13:56:23.000,287,11014853,12725,0,1728827782,12974.106397689997,75.4841279100001,53465.76143424 2024-10-13,13:56:24.000,287,11014849,12845,0,1728827783,12974.119870310002,75.56166834000032,53465.76842136001 2024-10-13,13:56:25.000,287,11014820,12805,0,1728827784,12974.140079240002,75.62511051000183,53465.90816376001 2024-10-13,13:56:26.000,287,11014924,12685,0,1728827785,12974.180497100002,75.72379833000014,53465.90816376001 2024-10-13,13:56:27.000,287,11014891,12605,0,1728827786,12974.227651269997,75.78724050000164,53465.95008648 2024-10-13,13:56:28.000,287,11014881,12805,0,1728827787,12974.274805439993,75.85068267000315,53465.98502208001 2024-10-13,13:56:29.000,287,11014856,12485,0,1728827788,12974.301750680002,75.91412484000466,53466.07585464001 2024-10-13,13:56:30.000,287,11014882,12725,0,1728827789,12974.342168540003,76.0057635300036,53466.082841760006 2024-10-13,13:56:31.000,287,11014910,12725,0,1728827790,12974.355641159993,76.04805830999976,53466.07585464001 2024-10-13,13:56:32.000,287,11014793,12645,0,1728827791,12974.429740569998,76.12559873999999,53466.1666872 2024-10-13,13:56:33.000,287,11014897,12485,0,1728827792,12974.490367359998,76.17494265000278,53466.229571280004 2024-10-13,13:56:34.000,287,11014876,12645,0,1728827793,12974.470158429998,76.25953221000236,53466.27149400001 2024-10-13,13:56:35.000,287,11014883,12445,0,1728827794,12974.517312599994,76.2877287299998,53466.35533944 2024-10-13,13:56:36.000,287,11014861,12605,0,1728827795,12974.577939389994,76.35822003000067,53466.397262160004 2024-10-13,13:56:37.000,287,11014847,12445,0,1728827796,12974.66551141999,76.3864165499981,53466.41123640001 2024-10-13,13:56:38.000,287,11014864,12605,0,1728827797,12974.672247729999,76.47100610999769,53466.48809472001 2024-10-13,13:56:39.000,287,11014894,12605,0,1728827798,12974.71266559,76.51330089000112,53466.55796592001 2024-10-13,13:56:40.000,287,11014877,12325,0,1728827799,12974.759819759995,76.56264480000391,53466.5509788 2024-10-13,13:56:41.000,287,11014925,12965,0,1728827800,12974.83391917,76.60493958000006,53466.66277272 2024-10-13,13:56:42.000,287,11014830,12765,0,1728827801,12974.860864409995,76.65428349000285,53466.6907212 2024-10-13,13:56:43.000,287,11014883,12845,0,1728827802,12974.881073339995,76.68952913999965,53466.753605280006 2024-10-13,13:56:44.000,287,11014892,12805,0,1728827803,12974.90801857999,76.72477479000372,53466.8304636 2024-10-13,13:56:45.000,287,11014883,12965,0,1728827804,12974.97538168,76.76002044000052,53466.85841208 2024-10-13,13:56:46.000,287,11014873,12525,0,1728827805,12975.01579954,76.83756087000074,53466.87937344 2024-10-13,13:56:47.000,287,11014895,12765,0,1728827806,12974.98885429999,76.87280652000481,53466.94924464 2024-10-13,13:56:48.000,287,11014832,12645,0,1728827807,12975.042744779996,76.89395391000289,53466.99116736001 2024-10-13,13:56:49.000,287,11014868,12525,0,1728827808,12975.062953709996,76.90805217000161,53466.98418024 2024-10-13,13:56:50.000,287,11014889,12565,0,1728827809,12975.042744779996,76.97854347000248,53467.09597416 2024-10-13,13:56:51.000,287,11014880,12485,0,1728827810,12975.123580499996,76.97854347000248,53467.12392264 2024-10-13,13:56:52.000,287,11014859,12805,0,1728827811,12975.123580499996,77.02083824999863,53467.17283248 2024-10-13,13:56:53.000,287,11014863,12525,0,1728827812,12975.177470980001,77.04903477000335,53467.20776808001 2024-10-13,13:56:54.000,287,11014876,12605,0,1728827813,12975.204416219996,77.0913295499995,53467.29161352 2024-10-13,13:56:55.000,287,11014874,12565,0,1728827814,12975.197679910001,77.14772259000165,53467.34751048001 2024-10-13,13:56:56.000,287,11014880,12485,0,1728827815,12975.211152529992,77.21116476000316,53467.354497600005 2024-10-13,13:56:57.000,287,11014850,12845,0,1728827816,12975.224625149996,77.26050866999867,53467.44533016001 2024-10-13,13:56:58.000,287,11014860,12565,0,1728827817,12975.271779319992,77.33099996999954,53467.49424000001 2024-10-13,13:56:59.000,287,11014835,12805,0,1728827818,12975.291988249992,77.42263865999848,53467.522188480005 2024-10-13,13:57:00.000,287,11014873,12605,0,1728827819,12975.298724560002,77.47198257000127,53467.571098320004 2024-10-13,13:57:01.000,287,11014899,12925,0,1728827820,12975.366087659997,77.56362126000022,53467.592059680006 2024-10-13,13:57:02.000,287,11014838,12645,0,1728827821,12975.406505519997,77.66230907999852,53467.66193088001 2024-10-13,13:57:03.000,287,11014871,12725,0,1728827822,12975.426714449997,77.77509516000282,53467.71782784 2024-10-13,13:57:04.000,287,11014872,12405,0,1728827823,12975.480604930002,77.84558646000369,53467.73180208001 2024-10-13,13:57:05.000,287,11014851,12565,0,1728827824,12975.521022790002,77.95132341000135,53467.80167328001 2024-10-13,13:57:06.000,287,11014857,12645,0,1728827825,12975.595122199993,78.07820775000437,53467.87154448 2024-10-13,13:57:07.000,287,11014869,12645,0,1728827826,12975.709639469998,78.23328861000482,53467.87853160001 2024-10-13,13:57:08.000,287,11014836,12605,0,1728827827,12975.716375779994,78.32492730000376,53467.976351280005 2024-10-13,13:57:09.000,287,11014801,12765,0,1728827828,12975.797211499994,78.41656599000271,53468.01128688 2024-10-13,13:57:10.000,287,11014906,12605,0,1728827829,12975.88478352999,78.54345032999845,53468.03224824 2024-10-13,13:57:11.000,287,11014883,12445,0,1728827830,12975.94541031999,78.67033467000147,53468.08115808 2024-10-13,13:57:12.000,287,11014849,12685,0,1728827831,12976.059927589995,78.76197336000041,53468.17897776 2024-10-13,13:57:13.000,287,11014885,12765,0,1728827832,12976.140763309995,78.86771030999807,53468.16500352001 2024-10-13,13:57:14.000,287,11014811,12725,0,1728827833,12976.221599029996,78.99459465000109,53468.23487472001 2024-10-13,13:57:15.000,287,11014878,12885,0,1728827834,12976.322643679996,79.12852812000347,53468.30474592001 2024-10-13,13:57:16.000,287,11014874,12685,0,1728827835,12976.443897259996,79.23426507000113,53468.30474592001 2024-10-13,13:57:17.000,287,11014837,12645,0,1728827836,12976.565150839997,79.37524767000286,53468.430514080006 2024-10-13,13:57:18.000,287,11014883,12525,0,1728827837,12976.693140729993,79.46688636000181,53468.4375012 2024-10-13,13:57:19.000,287,11014850,12765,0,1728827838,12976.827866929998,79.60081983000418,53468.51435952 2024-10-13,13:57:20.000,287,11014868,12605,0,1728827839,12976.996274679994,79.74180242999864,53468.55628224 2024-10-13,13:57:21.000,287,11014883,12885,0,1728827840,12977.14447349999,79.87573590000102,53468.67506328 2024-10-13,13:57:22.000,287,11014827,12725,0,1728827841,12977.33309018,79.98852197999804,53468.71698600001 2024-10-13,13:57:23.000,287,11014842,12805,0,1728827842,12977.51497055,80.1083571900017,53468.793844320004 2024-10-13,13:57:24.000,287,11014918,12525,0,1728827843,12977.723796159997,80.24933979000343,53468.8217928 2024-10-13,13:57:25.000,287,11014896,12445,0,1728827844,12977.959567010003,80.34097848000238,53468.90563824001 2024-10-13,13:57:26.000,287,11014876,12445,0,1728827845,12978.107765829998,80.48196108000411,53468.97550944001 2024-10-13,13:57:27.000,287,11014842,12605,0,1728827846,12978.255964649994,80.62294367999857,53469.031406400005 2024-10-13,13:57:28.000,287,11014843,12645,0,1728827847,12978.4917355,80.69343497999944,53469.14320032001 2024-10-13,13:57:29.000,287,11014883,12605,0,1728827848,12978.707297419991,80.80622106000374,53469.18512304 2024-10-13,13:57:30.000,287,11014847,12565,0,1728827849,12978.916123030001,80.96130192000419,53469.248007120004 2024-10-13,13:57:31.000,287,11014862,12765,0,1728827850,12979.098003400002,81.07408800000121,53469.37377528 2024-10-13,13:57:32.000,287,11014882,12765,0,1728827851,12979.300092699988,81.17277581999952,53469.464607840004 2024-10-13,13:57:33.000,287,11014873,12565,0,1728827852,12979.495445689994,81.29261103000317,53469.54146616 2024-10-13,13:57:34.000,287,11014851,12725,0,1728827853,12979.70427129999,81.41949536999891,53469.59736312001 2024-10-13,13:57:35.000,287,11014865,12605,0,1728827854,12979.87267905,81.48998666999978,53469.70915704 2024-10-13,13:57:36.000,287,11014852,12525,0,1728827855,12980.061295729996,81.5675271,53469.77902824 2024-10-13,13:57:37.000,287,11014851,12925,0,1728827856,12980.243176099997,81.68736231000366,53469.84889944 2024-10-13,13:57:38.000,287,11014863,12685,0,1728827857,12980.411583849993,81.75785361000453,53469.967680480004 2024-10-13,13:57:39.000,287,11014851,12725,0,1728827858,12980.559782669989,81.80014839000069,53470.037551680005 2024-10-13,13:57:40.000,287,11014870,12565,0,1728827859,12980.76187196999,81.93408186000306,53470.07947440001 2024-10-13,13:57:41.000,287,11014858,13005,0,1728827860,12980.937016029995,81.99047489999793,53470.205242560005 2024-10-13,13:57:42.000,287,11014833,12845,0,1728827861,12981.13236902,82.08211359000416,53470.324023600006 2024-10-13,13:57:43.000,287,11014836,12445,0,1728827862,12981.226677359991,82.15260488999775,53470.37992056 2024-10-13,13:57:44.000,287,11014866,12565,0,1728827863,12981.374876180002,82.2089979299999,53470.51267584001 2024-10-13,13:57:45.000,287,11014883,12525,0,1728827864,12981.529811309993,82.27948923000076,53470.56158568001 2024-10-13,13:57:46.000,287,11014891,12685,0,1728827865,12981.651064889993,82.36407879000035,53470.61748264 2024-10-13,13:57:47.000,287,11014874,12645,0,1728827866,12981.785791089998,82.44161922000058,53470.73626368 2024-10-13,13:57:48.000,287,11014818,12605,0,1728827867,12981.98114407999,82.46981573999801,53470.778186400006 2024-10-13,13:57:49.000,287,11014887,12765,0,1728827868,12982.075452419995,82.57555269000295,53470.88998032 2024-10-13,13:57:50.000,287,11014807,12645,0,1728827869,12982.23038755,82.65309312000318,53470.994787120006 2024-10-13,13:57:51.000,287,11014840,12725,0,1728827870,12982.338168509996,82.70948615999805,53471.08561968001 2024-10-13,13:57:52.000,287,11014886,12565,0,1728827871,12982.452685780001,82.74473181000212,53471.113568160006 2024-10-13,13:57:53.000,287,11014859,12685,0,1728827872,12982.641302459997,82.80112485000427,53471.17645224 2024-10-13,13:57:54.000,287,11014882,12765,0,1728827873,12982.769292349993,82.88571441000386,53471.25331056001 2024-10-13,13:57:55.000,287,11014845,12725,0,1728827874,12982.917491169988,82.94210744999873,53471.260297680004 2024-10-13,13:57:56.000,287,11014823,12885,0,1728827875,12983.072426299994,83.04784440000367,53471.41401432 2024-10-13,13:57:57.000,287,11014871,12765,0,1728827876,12983.2071525,83.09013917999982,53471.46991128001 2024-10-13,13:57:58.000,287,11014808,12605,0,1728827877,12983.355351319995,83.16767961000005,53471.56773096001 2024-10-13,13:57:59.000,287,11014882,12605,0,1728827878,12983.52375906999,83.24522004000028,53471.67253776 2024-10-13,13:58:00.000,287,11014807,12845,0,1728827879,12983.739320989996,83.3721043800033,53471.68651200001 2024-10-13,13:58:01.000,287,11014886,12805,0,1728827880,12983.927937669992,83.44964481000352,53471.7913188 2024-10-13,13:58:02.000,287,11014863,12845,0,1728827881,12984.055927560003,83.50603784999839,53471.84721576 2024-10-13,13:58:03.000,287,11014825,12365,0,1728827882,12984.237807929989,83.62587306000205,53471.952022560006 2024-10-13,13:58:04.000,287,11014819,12645,0,1728827883,12984.44663354,83.70341349000228,53472.02888088 2024-10-13,13:58:05.000,287,11014876,12605,0,1728827884,12984.58809605,83.77390479000314,53472.09176496001 2024-10-13,13:58:06.000,287,11014862,12445,0,1728827885,12984.83060321,83.91488739000488,53472.22452024 2024-10-13,13:58:07.000,287,11014868,12605,0,1728827886,12985.025956199992,84.01357521000318,53472.28041720001 2024-10-13,13:58:08.000,287,11014817,12725,0,1728827887,12985.228045499993,84.13341041999956,53472.35727552001 2024-10-13,13:58:09.000,287,11014803,12485,0,1728827888,12985.416662179989,84.26734389000194,53472.46208232 2024-10-13,13:58:10.000,287,11014830,12525,0,1728827889,12985.64569672,84.35898258000088,53472.57387624001 2024-10-13,13:58:11.000,287,11014870,12485,0,1728827890,12985.854522329995,84.45767039999919,53472.650734560004 2024-10-13,13:58:12.000,287,11014870,12685,0,1728827891,12986.097029489996,84.53521082999941,53472.77650272 2024-10-13,13:58:13.000,287,11014838,12645,0,1728827892,12986.353009270002,84.66914430000179,53472.85336104 2024-10-13,13:58:14.000,287,11014841,12725,0,1728827893,12986.582043809998,84.7325864700033,53472.97214208 2024-10-13,13:58:15.000,287,11014823,12485,0,1728827894,12986.83802358999,84.78897950999817,53473.083936 2024-10-13,13:58:16.000,287,11014801,12965,0,1728827895,12987.06705813,84.88061820000439,53473.19572992001 2024-10-13,13:58:17.000,287,11014876,12965,0,1728827896,12987.343246839991,84.95110949999798,53473.272588240005 2024-10-13,13:58:18.000,287,11014796,12525,0,1728827897,12987.619435549997,85.03569906000484,53473.41931776 2024-10-13,13:58:19.000,287,11014856,12805,0,1728827898,12987.895624259989,85.08504297000036,53473.510150320006 2024-10-13,13:58:20.000,287,11014839,12805,0,1728827899,12988.151604039995,85.14143601000251,53473.60098288001 2024-10-13,13:58:21.000,287,11014877,12645,0,1728827900,12988.394111199996,85.16963252999994,53473.726751040005 2024-10-13,13:58:22.000,287,11014872,12725,0,1728827901,12988.663563599992,85.19782905000466,53473.91540328001 2024-10-13,13:58:23.000,287,11014847,12565,0,1728827902,12988.899334449998,85.14848514000187,53474.013222960006 2024-10-13,13:58:24.000,287,11014845,12605,0,1728827903,12989.141841609999,85.15553427000123,53474.111042640005 2024-10-13,13:58:25.000,287,11014845,12445,0,1728827904,12989.431502939995,85.13438688000315,53474.25777216 2024-10-13,13:58:26.000,287,11014882,12685,0,1728827905,12989.64706486,85.09914122999908,53474.34161760001 2024-10-13,13:58:27.000,287,11014872,12605,0,1728827906,12989.896308329997,85.04979732000356,53474.50930848001 2024-10-13,13:58:28.000,287,11014837,12765,0,1728827907,12990.132079180003,85.05684645000292,53474.64905088 2024-10-13,13:58:29.000,287,11014810,12605,0,1728827908,12990.354377409989,84.97225689000334,53474.76783192 2024-10-13,13:58:30.000,287,11014907,12645,0,1728827909,12990.53625777999,84.9299621099999,53474.91456144 2024-10-13,13:58:31.000,287,11014889,12805,0,1728827910,12990.711401839995,84.8312742900016,53475.005394 2024-10-13,13:58:32.000,287,11014870,12725,0,1728827911,12990.84612804,84.7678321200001,53475.117187920005 2024-10-13,13:58:33.000,287,11014848,12525,0,1728827912,12991.034744719997,84.71143907999794,53475.284878800005 2024-10-13,13:58:34.000,287,11014887,12605,0,1728827913,12991.176207229997,84.62684951999836,53475.403659840005 2024-10-13,13:58:35.000,287,11014859,12445,0,1728827914,12991.283988189993,84.5845547400022,53475.501479520004 2024-10-13,13:58:36.000,287,11014847,12965,0,1728827915,12991.364823909993,84.51406344000134,53475.57833784 2024-10-13,13:58:37.000,287,11014849,12805,0,1728827916,12991.465868559993,84.47881779000454,53475.68314464001 2024-10-13,13:58:38.000,287,11014855,12445,0,1728827917,12991.533231659989,84.3730808399996,53475.81589992 2024-10-13,13:58:39.000,287,11014824,12805,0,1728827918,12991.593858449989,84.32373693000409,53475.9137196 2024-10-13,13:58:40.000,287,11014880,12885,0,1728827919,12991.63427630999,84.28144215000066,53475.96262944 2024-10-13,13:58:41.000,287,11014876,12685,0,1728827920,12991.647748929994,84.21799997999915,53476.074423360005 2024-10-13,13:58:42.000,287,11014890,12565,0,1728827921,12991.688166789994,84.16865607000364,53476.291024080005 2024-10-13,13:58:43.000,287,11014879,12645,0,1728827922,12991.708375719994,84.16160694000428,53476.32595968 2024-10-13,13:58:44.000,287,11014876,12605,0,1728827923,12991.72184834,84.11931216000085,53476.45172784001 2024-10-13,13:58:45.000,287,11014888,12605,0,1728827924,12991.70163941,84.07701738000469,53476.48666344 2024-10-13,13:58:46.000,287,11014870,12605,0,1728827925,12991.69490309999,84.09111564000341,53476.5425604 2024-10-13,13:58:47.000,287,11014836,12885,0,1728827926,12991.70163941,84.10521390000213,53476.675315680004 2024-10-13,13:58:48.000,287,11014889,12805,0,1728827927,12991.708375719994,84.08406651000405,53476.696277040006 2024-10-13,13:58:49.000,287,11014840,12885,0,1728827928,12991.69490309999,84.09111564000341,53476.76614824001 2024-10-13,13:58:50.000,287,11014905,12565,0,1728827929,12991.67469416999,84.11931216000085,53476.863967920006 2024-10-13,13:58:51.000,287,11014880,12805,0,1728827930,12991.70163941,84.14045954999892,53476.94781336 2024-10-13,13:58:52.000,287,11014909,12445,0,1728827931,12991.647748929994,84.10521390000213,53476.94781336 2024-10-13,13:58:53.000,287,11014885,12405,0,1728827932,12991.661221549999,84.14045954999892,53477.02467168001 2024-10-13,13:58:54.000,287,11014864,12805,0,1728827933,12991.68143048,84.16160694000428,53477.07358152001 2024-10-13,13:58:55.000,287,11014861,12325,0,1728827934,12991.708375719994,84.18275433000235,53477.1364656 2024-10-13,13:58:56.000,287,11014887,12965,0,1728827935,12991.769002509995,84.20390172000043,53477.2063368 2024-10-13,13:58:57.000,287,11014886,12885,0,1728827936,12991.80268406,84.21799997999915,53477.22729816 2024-10-13,13:58:58.000,287,11014846,12725,0,1728827937,12991.82289299,84.2391473700045,53477.276208 2024-10-13,13:58:59.000,287,11014846,12725,0,1728827938,12991.890256089995,84.2743930200013,53477.33909208001 2024-10-13,13:59:00.000,287,11014867,12685,0,1728827939,12991.97782811999,84.32373693000409,53477.43691176001 2024-10-13,13:59:01.000,287,11014855,12765,0,1728827940,12992.06540015,84.33078606000345,53477.48582160001 2024-10-13,13:59:02.000,287,11014854,12605,0,1728827941,12992.12602694,84.38012996999896,53477.513770080004 2024-10-13,13:59:03.000,287,11014854,12485,0,1728827942,12992.240544209992,84.38012996999896,53477.54171856 2024-10-13,13:59:04.000,287,11014807,12645,0,1728827943,12992.321379929992,84.3378351900028,53477.61857688 2024-10-13,13:59:05.000,287,11014885,12605,0,1728827944,12992.402215649992,84.34488432000217,53477.65351248001 2024-10-13,13:59:06.000,287,11014887,12645,0,1728827945,12992.489787680002,84.30258953999873,53477.72338368001 2024-10-13,13:59:07.000,287,11014862,12765,0,1728827946,12992.590832329988,84.26029476000258,53477.77229352001 2024-10-13,13:59:08.000,287,11014871,12605,0,1728827947,12992.718822219998,84.18980346000171,53477.85613896 2024-10-13,13:59:09.000,287,11014879,12485,0,1728827948,12992.759240079999,84.16865607000364,53477.9050488 2024-10-13,13:59:10.000,287,11014836,12605,0,1728827949,12992.85354841999,84.09816477000277,53477.94697152 2024-10-13,13:59:11.000,287,11014858,12725,0,1728827950,12992.95459306999,83.99242781999783,53477.95395864 2024-10-13,13:59:12.000,287,11014875,12725,0,1728827951,12993.05563771999,83.9289856500036,53477.967932880005 2024-10-13,13:59:13.000,287,11014857,12365,0,1728827952,12993.129737129995,83.8161995699993,53478.07972680001 2024-10-13,13:59:14.000,287,11014845,12685,0,1728827953,12993.21730915999,83.71046262000164,53478.16357224 2024-10-13,13:59:15.000,287,11014855,12885,0,1728827954,12993.298144879991,83.59062740999798,53478.14261088 2024-10-13,13:59:16.000,287,11014820,12485,0,1728827955,12993.34529905,83.4707922000016,53478.205494960006 2024-10-13,13:59:17.000,287,11014877,12525,0,1728827956,12993.453080009996,83.33685872999922,53478.26139192 2024-10-13,13:59:18.000,287,11014860,12445,0,1728827957,12993.486761560001,83.20997439000348,53478.29632752001 2024-10-13,13:59:19.000,287,11014875,12685,0,1728827958,12993.594542519997,83.09013917999982,53478.32427600001 2024-10-13,13:59:20.000,287,11014827,12525,0,1728827959,12993.601278829992,82.95620571000472,53478.3592116 2024-10-13,13:59:21.000,287,11014912,12885,0,1728827960,12993.688850860002,82.77997745999892,53478.317288879996 2024-10-13,13:59:22.000,287,11014939,12645,0,1728827961,12993.736005029998,82.64604399000382,53478.471005520005 2024-10-13,13:59:23.000,287,11014870,12605,0,1728827962,12993.803368129993,82.49096313000337,53478.50594112 2024-10-13,13:59:24.000,287,11014885,12645,0,1728827963,12993.816840749998,82.34998053000163,53478.52690248 2024-10-13,13:59:25.000,287,11014827,12485,0,1728827964,12993.863994919993,82.21604705999925,53478.49196688001 2024-10-13,13:59:26.000,287,11014864,12685,0,1728827965,12993.917885399998,82.05391706999944,53478.519915360004 2024-10-13,13:59:27.000,287,11014840,12885,0,1728827966,12993.944830639994,81.87063969000155,53478.55485096 2024-10-13,13:59:28.000,287,11014896,12645,0,1728827967,12994.005457429994,81.7508044799979,53478.55485096 2024-10-13,13:59:29.000,287,11014864,12725,0,1728827968,12994.045875289994,81.62392014000216,53478.57581232 2024-10-13,13:59:30.000,287,11014856,12605,0,1728827969,12994.09302945999,81.48998666999978,53478.61773504 2024-10-13,13:59:31.000,287,11014867,12605,0,1728827970,12994.11323838999,81.36310233000404,53478.652670639996 2024-10-13,13:59:32.000,287,11014860,12925,0,1728827971,12994.14018363,81.20097234000423,53478.673632 2024-10-13,13:59:33.000,287,11014879,12405,0,1728827972,12994.20081042,81.08818625999993,53478.652670639996 2024-10-13,13:59:34.000,287,11014801,12725,0,1728827973,12994.22101935,80.98949844000163,53478.69459336 2024-10-13,13:59:35.000,287,11014835,12605,0,1728827974,12994.22101935,80.88376149000396,53478.63170928001 2024-10-13,13:59:36.000,287,11014807,12805,0,1728827975,12994.23449196999,80.77097540999966,53478.63170928001 2024-10-13,13:59:37.000,287,11014796,12605,0,1728827976,12994.227755659995,80.61589454999921,53478.687606240004 2024-10-13,13:59:38.000,287,11014874,12525,0,1728827977,12994.25470089999,80.51015760000155,53478.68061912001 2024-10-13,13:59:39.000,287,11014807,12645,0,1728827978,12994.26143721,80.40442065000389,53478.65965776001 2024-10-13,13:59:40.000,287,11014852,12605,0,1728827979,12994.26143721,80.34097848000238,53478.687606240004 2024-10-13,13:59:41.000,287,11014857,12925,0,1728827980,12994.27490982999,80.24229066000407,53478.638696400005 2024-10-13,13:59:42.000,287,11014863,12965,0,1728827981,12994.24122828,80.15770110000449,53478.59677368 2024-10-13,13:59:43.000,287,11014822,12405,0,1728827982,12994.187337799995,80.05196414999955,53478.66664488 2024-10-13,13:59:44.000,287,11014857,12605,0,1728827983,12994.187337799995,80.01671850000275,53478.64568352 2024-10-13,13:59:45.000,287,11014822,12725,0,1728827984,12994.146919939994,79.95327633000124,53478.59677368 2024-10-13,13:59:46.000,287,11014843,12485,0,1728827985,12994.099765769999,79.91803068000445,53478.652670639996 2024-10-13,13:59:47.000,287,11014843,12645,0,1728827986,12994.066084219994,79.84753938000358,53478.652670639996 2024-10-13,13:59:48.000,287,11014853,12605,0,1728827987,12994.005457429994,79.80524460000015,53478.63170928001 2024-10-13,13:59:49.000,287,11014863,12765,0,1728827988,12993.931358019989,79.762949820004,53478.63170928001 2024-10-13,13:59:50.000,287,11014882,12605,0,1728827989,12993.850522299988,79.70655678000185,53478.61773504 2024-10-13,13:59:51.000,287,11014869,12925,0,1728827990,12993.789895509988,79.67131112999778,53478.6037608 2024-10-13,13:59:52.000,287,11014910,12685,0,1728827991,12993.709059790002,79.60786896000354,53478.61773504 2024-10-13,13:59:53.000,287,11014844,12485,0,1728827992,12993.608015140002,79.57262330999947,53478.6037608 2024-10-13,13:59:54.000,287,11014890,12685,0,1728827993,12993.554124659997,79.56557418000011,53478.61074792001 2024-10-13,13:59:55.000,287,11014812,12645,0,1728827994,12993.405925840001,79.48098462000053,53478.57581232 2024-10-13,13:59:56.000,287,11014849,12605,0,1728827995,12993.291408569996,79.43164070999774,53478.53388960001 2024-10-13,13:59:57.000,287,11014818,12605,0,1728827996,12993.26446333,79.34705114999815,53478.53388960001 2024-10-13,13:59:58.000,287,11014821,12685,0,1728827997,12993.13647343999,79.27655985000456,53478.46401840001 2024-10-13,13:59:59.000,287,11014806,12765,0,1728827998,12993.05563771999,79.22016681000241,53478.47799264 2024-10-13,14:00:00.000,287,11014880,12685,0,1728827999,12992.97480199999,79.11442986000475,53478.471005520005 2024-10-13,14:00:01.000,287,11014827,12765,0,1728828000,12992.89396627999,79.03688943000452,53478.47799264 2024-10-13,14:00:02.000,287,11014884,12645,0,1728828001,12992.806394249994,78.95229986999766,53478.43606992 2024-10-13,14:00:03.000,287,11014817,12445,0,1728828002,12992.759240079999,78.86771030999807,53478.40113432 2024-10-13,14:00:04.000,287,11014852,12645,0,1728828003,12992.658195429998,78.78312074999849,53478.38716008 2024-10-13,14:00:05.000,287,11014851,12645,0,1728828004,12992.563887089993,78.6985311899989,53478.352224480004 2024-10-13,14:00:06.000,287,11014894,12525,0,1728828005,12992.503260299993,78.59279424000124,53478.33825024 2024-10-13,14:00:07.000,287,11014846,12765,0,1728828006,12992.442633509992,78.51525381000101,53478.317288879996 2024-10-13,14:00:08.000,287,11014860,12525,0,1728828007,12992.402215649992,78.42361512000207,53478.26139192 2024-10-13,14:00:09.000,287,11014843,12725,0,1728828008,12992.314643619997,78.3178781700044,53478.205494960006 2024-10-13,14:00:10.000,287,11014852,12525,0,1728828009,12992.233807899996,78.19804296000075,53478.21248208 2024-10-13,14:00:11.000,287,11014856,12645,0,1728828010,12992.159708489991,78.11345340000116,53478.149597999996 2024-10-13,14:00:12.000,287,11014889,12325,0,1728828011,12992.072136459996,78.02886384000158,53478.135623760005 2024-10-13,14:00:13.000,287,11014845,12685,0,1728828012,12991.97782811999,77.93017602000327,53478.1146624 2024-10-13,14:00:14.000,287,11014863,12445,0,1728828013,12991.89699239999,77.8596847200024,53478.14261088 2024-10-13,14:00:15.000,287,11014869,12565,0,1728828014,12991.80268406,77.76804603000346,53478.06575256 2024-10-13,14:00:16.000,287,11014886,12605,0,1728828015,12991.70163941,77.69050560000323,53478.02382984 2024-10-13,14:00:17.000,287,11014807,12725,0,1728828016,12991.560176899999,77.61296517000301,53477.981907119996 2024-10-13,14:00:18.000,287,11014824,12445,0,1728828017,12991.425450699993,77.57771951999894,53477.96094576001 2024-10-13,14:00:19.000,287,11014827,12765,0,1728828018,12991.331142360003,77.49312995999935,53477.9050488 2024-10-13,14:00:20.000,287,11014832,12685,0,1728828019,12991.176207229997,77.45788431000256,53477.870113200006 2024-10-13,14:00:21.000,287,11014896,12565,0,1728828020,12991.028008410001,77.39444214000105,53477.86312608001 2024-10-13,14:00:22.000,287,11014856,12605,0,1728828021,12990.832655419996,77.36624562000361,53477.77928064 2024-10-13,14:00:23.000,287,11014846,12565,0,1728828022,12990.711401839995,77.31690171000082,53477.73735792 2024-10-13,14:00:24.000,287,11014871,12605,0,1728828023,12990.53625777999,77.25345953999931,53477.69543520001 2024-10-13,14:00:25.000,287,11014891,12485,0,1728828024,12990.381322649999,77.21821389000252,53477.65351248001 2024-10-13,14:00:26.000,287,11014867,12685,0,1728828025,12990.206178589993,77.21116476000316,53477.632551120005 2024-10-13,14:00:27.000,287,11014835,12525,0,1728828026,12990.051243460002,77.1900173699978,53477.5906284 2024-10-13,14:00:28.000,287,11014891,12965,0,1728828027,12989.889572020002,77.18296823999844,53477.52774432001 2024-10-13,14:00:29.000,287,11014906,12485,0,1728828028,12989.761582129991,77.14067346000229,53477.56267992 2024-10-13,14:00:30.000,287,11014919,12725,0,1728828029,12989.56622914,77.13362433000293,53477.49979584 2024-10-13,14:00:31.000,287,11014895,12365,0,1728828030,12989.42476663,77.11247694000485,53477.33909208001 2024-10-13,14:00:32.000,287,11014880,12605,0,1728828031,12989.30351305,77.0913295499995,53477.37402768 2024-10-13,14:00:33.000,287,11014869,12605,0,1728828032,12989.114896369989,77.04903477000335,53477.22729816 2024-10-13,14:00:34.000,287,11014876,12565,0,1728828033,12989.020588029998,77.0560839000027,53477.2063368 2024-10-13,14:00:35.000,287,11014883,12485,0,1728828034,12988.872389210002,76.98559260000184,53477.10851712 2024-10-13,14:00:36.000,287,11014866,12845,0,1728828035,12988.791553490002,76.96444521000376,53477.0665944 2024-10-13,14:00:37.000,287,11014856,12405,0,1728828036,12988.703981459992,76.92215043000033,53477.05960728 2024-10-13,14:00:38.000,287,11014917,12485,0,1728828037,12988.643354669992,76.90805217000161,53477.02467168001 2024-10-13,14:00:39.000,287,11014890,12605,0,1728828038,12988.582727879992,76.86575738999818,53476.93383912001 2024-10-13,14:00:40.000,287,11014886,12605,0,1728828039,12988.441265369991,76.8446100000001,53476.863967920006 2024-10-13,14:00:41.000,287,11014878,12885,0,1728828040,12988.40084750999,76.83756087000074,53476.82903232 2024-10-13,14:00:42.000,287,11014865,12445,0,1728828041,12988.373902269996,76.76002044000052,53476.71025128 2024-10-13,14:00:43.000,287,11014850,12685,0,1728828042,12988.30653917,76.73887305000244,53476.66832856001 2024-10-13,14:00:44.000,287,11014895,12645,0,1728828043,12988.24591238,76.73182392000308,53476.65435432 2024-10-13,14:00:45.000,287,11014864,12765,0,1728828044,12988.232439759995,76.68952913999965,53476.6124316 2024-10-13,14:00:46.000,287,11014863,12525,0,1728828045,12988.14486773,76.61198870999942,53476.48666344 2024-10-13,14:00:47.000,287,11014858,12645,0,1728828046,12988.171812969995,76.58379219000199,53476.43076648001 2024-10-13,14:00:48.000,287,11014809,12765,0,1728828047,12988.14486773,76.55559567000455,53476.38884376 2024-10-13,14:00:49.000,287,11014832,12725,0,1728828048,12988.14486773,76.52739914999984,53476.31198544001 2024-10-13,14:00:50.000,287,11014898,12765,0,1728828049,12988.111186179995,76.47100610999769,53476.24910136 2024-10-13,14:00:51.000,287,11014827,12765,0,1728828050,12988.111186179995,76.44280959000025,53476.172243040004 2024-10-13,14:00:52.000,287,11014809,12525,0,1728828051,12988.151604039995,76.34412177000195,53476.13032032 2024-10-13,14:00:53.000,287,11014861,12605,0,1728828052,12988.20549452,76.27363047000108,53476.13730744001 2024-10-13,14:00:54.000,287,11014870,12645,0,1728828053,12988.17854927999,76.1890409100015,53476.025513520006 2024-10-13,14:00:55.000,287,11014847,12725,0,1728828054,12988.252648689995,76.13264786999935,53476.03948776 2024-10-13,14:00:56.000,287,11014852,12685,0,1728828055,12988.28633024,76.05510743999912,53475.94865520001 2024-10-13,14:00:57.000,287,11014901,12445,0,1728828056,12988.333484409995,76.0057635300036,53475.89275824 2024-10-13,14:00:58.000,287,11014854,12765,0,1728828057,12988.38737489,75.91412484000466,53475.80891280001 2024-10-13,14:00:59.000,287,11014856,12845,0,1728828058,12988.441265369991,75.80838788999972,53475.7739772 2024-10-13,14:01:00.000,287,11014901,12805,0,1728828059,12988.508628470001,75.74494571999821,53475.76000296001 2024-10-13,14:01:01.000,287,11014859,12685,0,1728828060,12988.522101089991,75.61806138000247,53475.64820904 2024-10-13,14:01:02.000,287,11014868,12525,0,1728828061,12988.569255260001,75.55461921000096,53475.64820904 2024-10-13,14:01:03.000,287,11014855,12805,0,1728828062,12988.690508840002,75.45593139000266,53475.61327344001 2024-10-13,14:01:04.000,287,11014865,12725,0,1728828063,12988.697245149997,75.35724357000436,53475.501479520004 2024-10-13,14:01:05.000,287,11014857,12605,0,1728828064,12988.805026109992,75.27970314000413,53475.571350720005 2024-10-13,14:01:06.000,287,11014852,12885,0,1728828065,12988.845443969993,75.2021627100039,53475.47353104001 2024-10-13,14:01:07.000,287,11014805,12525,0,1728828066,12988.885861829993,75.12462228000368,53475.41064696 2024-10-13,14:01:08.000,287,11014848,12645,0,1728828067,12988.919543379998,75.06118011000217,53475.37571136001 2024-10-13,14:01:09.000,287,11014843,12565,0,1728828068,12988.986906479993,74.94134489999851,53475.39667272001 2024-10-13,14:01:10.000,287,11014880,13005,0,1728828069,12988.993642789988,74.83560795000085,53475.29186592 2024-10-13,14:01:11.000,287,11014885,12725,0,1728828070,12989.034060649989,74.76511664999998,53475.22898184001 2024-10-13,14:01:12.000,287,11014835,12725,0,1728828071,12989.087951129994,74.67347796000104,53475.25693032001 2024-10-13,14:01:13.000,287,11014861,12965,0,1728828072,12989.074478509989,74.61003578999953,53475.13814928001 2024-10-13,14:01:14.000,287,11014870,12365,0,1728828073,12989.114896369989,74.52544622999994,53475.15212352 2024-10-13,14:01:15.000,287,11014887,12805,0,1728828074,12989.114896369989,74.42675841000164,53475.068278080005 2024-10-13,14:01:16.000,287,11014835,12525,0,1728828075,12989.087951129994,74.36331624000013,53475.01238112001 2024-10-13,14:01:17.000,287,11014822,12445,0,1728828076,12989.087951129994,74.27167755000119,53474.9355228 2024-10-13,14:01:18.000,287,11014874,12645,0,1728828077,12989.074478509989,74.21528450999904,53474.9355228 2024-10-13,14:01:19.000,287,11014861,12445,0,1728828078,12989.040796959998,74.14479320999817,53474.90757432 2024-10-13,14:01:20.000,287,11014894,12685,0,1728828079,12989.027324339993,74.0884001700033,53474.781806160005 2024-10-13,14:01:21.000,287,11014864,12805,0,1728828080,12989.007115409993,74.03200713000115,53474.81674176 2024-10-13,14:01:22.000,287,11014820,12845,0,1728828081,12988.912807070003,73.95446670000092,53474.78879328 2024-10-13,14:01:23.000,287,11014871,12605,0,1728828082,12988.892598140003,73.91922105000413,53474.71892208 2024-10-13,14:01:24.000,287,11014867,12605,0,1728828083,12988.838707659997,73.88397540000005,53474.663025120004 2024-10-13,14:01:25.000,287,11014892,12645,0,1728828084,12988.751135630002,73.8275823599979,53474.59315392 2024-10-13,14:01:26.000,287,11014874,12805,0,1728828085,12988.683772529992,73.77823845000239,53474.53026984 2024-10-13,14:01:27.000,287,11014823,12765,0,1728828086,12988.643354669992,73.72184541000024,53474.446424400005 2024-10-13,14:01:28.000,287,11014879,12645,0,1728828087,12988.589464190001,73.70069802000216,53474.41847592001 2024-10-13,14:01:29.000,287,11014863,12805,0,1728828088,12988.542310019991,73.63725585000066,53474.39052744001 2024-10-13,14:01:30.000,287,11014858,12605,0,1728828089,12988.461474299991,73.63725585000066,53474.327643360004 2024-10-13,14:01:31.000,287,11014883,12605,0,1728828090,12988.42779275,73.55266629000107,53474.229823680005 2024-10-13,14:01:32.000,287,11014806,12605,0,1728828091,12988.36716596,73.55266629000107,53474.21584944 2024-10-13,14:01:33.000,287,11014838,12845,0,1728828092,12988.34022071999,73.531518900003,53474.13200400001 2024-10-13,14:01:34.000,287,11014839,13045,0,1728828093,12988.3267481,73.47512586000084,53474.06911992 2024-10-13,14:01:35.000,287,11014848,12605,0,1728828094,12988.333484409995,73.43988021000405,53474.0271972 2024-10-13,14:01:36.000,287,11014836,12605,0,1728828095,12988.26612131,73.44692934000341,53473.97828736 2024-10-13,14:01:37.000,287,11014834,12525,0,1728828096,12988.27959392999,73.41168368999934,53473.87348056 2024-10-13,14:01:38.000,287,11014862,12645,0,1728828097,12988.24591238,73.39053630000126,53473.81758360001 2024-10-13,14:01:39.000,287,11014868,12765,0,1728828098,12988.28633024,73.32709412999975,53473.76867376001 2024-10-13,14:01:40.000,287,11014887,12885,0,1728828099,12988.20549452,73.30594674000167,53473.71976392001 2024-10-13,14:01:41.000,287,11014857,12765,0,1728828100,12988.23917606999,73.32004500000039,53473.62893136001 2024-10-13,14:01:42.000,287,11014851,12605,0,1728828101,12988.24591238,73.30594674000167,53473.63591848 2024-10-13,14:01:43.000,287,11014851,12685,0,1728828102,12988.19875820999,73.29889761000231,53473.5730344 2024-10-13,14:01:44.000,287,11014880,12725,0,1728828103,12988.20549452,73.32709412999975,53473.49617608 2024-10-13,14:01:45.000,287,11014883,12605,0,1728828104,12988.20549452,73.27070109000488,53473.43329200001 2024-10-13,14:01:46.000,287,11014857,12805,0,1728828105,12988.19875820999,73.26365195999824,53473.391369280005 2024-10-13,14:01:47.000,287,11014855,12645,0,1728828106,12988.171812969995,73.29184848000295,53473.3983564 2024-10-13,14:01:48.000,287,11014925,12605,0,1728828107,12988.131395109995,73.27070109000488,53473.36342080001 2024-10-13,14:01:49.000,287,11014863,12725,0,1728828108,12988.090977249994,73.27070109000488,53473.31451096001 2024-10-13,14:01:50.000,287,11014887,12445,0,1728828109,12988.06403201,73.2354554400008,53473.28656248001 2024-10-13,14:01:51.000,287,11014829,12725,0,1728828110,12987.99666890999,73.27070109000488,53473.23066552 2024-10-13,14:01:52.000,287,11014835,12605,0,1728828111,12987.915833189989,73.27775022000424,53473.223678400005 2024-10-13,14:01:53.000,287,11014879,12645,0,1728828112,12987.882151639998,73.26365195999824,53473.174768560006 2024-10-13,14:01:54.000,287,11014858,12365,0,1728828113,12987.781106989998,73.22135718000209,53473.11887160001 2024-10-13,14:01:55.000,287,11014844,12805,0,1728828114,12987.707007579993,73.25660282999888,53473.06297464 2024-10-13,14:01:56.000,287,11014891,12405,0,1728828115,12987.605962929993,73.27070109000488,53472.97214208 2024-10-13,14:01:57.000,287,11014879,12605,0,1728828116,12987.545336139992,73.26365195999824,53472.95118072001 2024-10-13,14:01:58.000,287,11014837,12645,0,1728828117,12987.444291489992,73.24250457000016,53472.95118072001 2024-10-13,14:01:59.000,287,11014911,12725,0,1728828118,12987.329774220001,73.27775022000424,53472.90925800001 2024-10-13,14:02:00.000,287,11014865,12765,0,1728828119,12987.20852064,73.24955369999952,53472.84637392 2024-10-13,14:02:01.000,287,11014886,12645,0,1728828120,12987.114212299995,73.24250457000016,53472.82541256 2024-10-13,14:02:02.000,287,11014941,12605,0,1728828121,12987.01990395999,73.20020979000401,53472.78348984001 2024-10-13,14:02:03.000,287,11014914,12685,0,1728828122,12986.90538669,73.15791501000058,53472.74156712001 2024-10-13,14:02:04.000,287,11014816,12325,0,1728828123,12986.763924179999,73.09447283999907,53472.64374744001 2024-10-13,14:02:05.000,287,11014852,12965,0,1728828124,12986.662879529998,73.05217806000292,53472.68567016 2024-10-13,14:02:06.000,287,11014868,12565,0,1728828125,12986.555098569988,73.0239815399982,53472.552914880005 2024-10-13,14:02:07.000,287,11014827,12645,0,1728828126,12986.393427130002,72.96758850000333,53472.52496640001 2024-10-13,14:02:08.000,287,11014846,12925,0,1728828127,12986.265437239992,72.96053937000397,53472.49701792001 2024-10-13,14:02:09.000,287,11014840,12525,0,1728828128,12986.137447349996,72.91119546000118,53472.434133840005 2024-10-13,14:02:10.000,287,11014857,12525,0,1728828129,12985.9690396,72.86185154999839,53472.385224000005 2024-10-13,14:02:11.000,287,11014872,12605,0,1728828130,12985.82757709,72.81250764000288,53472.34330128 2024-10-13,14:02:12.000,287,11014831,12605,0,1728828131,12985.70632351,72.78431111999816,53472.266442960004 2024-10-13,14:02:13.000,287,11014821,12645,0,1728828132,12985.510970519994,72.73496721000265,53472.217533120005 2024-10-13,14:02:14.000,287,11014861,12885,0,1728828133,12985.315617529988,72.71381982000457,53472.1756104 2024-10-13,14:02:15.000,287,11014901,12765,0,1728828134,12985.153946090002,72.68562329999986,53472.09176496001 2024-10-13,14:02:16.000,287,11014895,12645,0,1728828135,12985.012483580002,72.65742678000242,53472.05682936 2024-10-13,14:02:17.000,287,11014872,12485,0,1728828136,12984.796921659996,72.6785741700005,53471.979971040004 2024-10-13,14:02:18.000,287,11014889,12765,0,1728828137,12984.58809605,72.6785741700005,53471.92407408001 2024-10-13,14:02:19.000,287,11014841,12765,0,1728828138,12984.433160919994,72.63627939000435,53471.87516424001 2024-10-13,14:02:20.000,287,11014837,12605,0,1728828139,12984.224335309998,72.59398461000092,53471.77734456001 2024-10-13,14:02:21.000,287,11014896,12605,0,1728828140,12984.035718630003,72.57283722000284,53471.72843472 2024-10-13,14:02:22.000,287,11014871,12525,0,1728828141,12983.847101949992,72.615131999999,53471.714460480005 2024-10-13,14:02:23.000,287,11014884,12685,0,1728828142,12983.678694199996,72.5798863500022,53471.56773096001 2024-10-13,14:02:24.000,287,11014865,12765,0,1728828143,12983.46313227999,72.58693548000156,53471.53978248001 2024-10-13,14:02:25.000,287,11014855,12405,0,1728828144,12983.254306669995,72.58693548000156,53471.43497568 2024-10-13,14:02:26.000,287,11014857,12645,0,1728828145,12983.112844159994,72.56578809000348,53471.35811736 2024-10-13,14:02:27.000,287,11014865,12645,0,1728828146,12982.964645339998,72.54464069999813,53471.24632344 2024-10-13,14:02:28.000,287,11014881,12525,0,1728828147,12982.762556039997,72.57283722000284,53471.1275424 2024-10-13,14:02:29.000,287,11014875,12645,0,1728828148,12982.627829839992,72.56578809000348,53471.0576712 2024-10-13,14:02:30.000,287,11014900,12565,0,1728828149,12982.506576259992,72.58693548000156,53471.05068408 2024-10-13,14:02:31.000,287,11014875,12845,0,1728828150,12982.398795299996,72.60808286999963,53470.973825760004 2024-10-13,14:02:32.000,287,11014844,12645,0,1728828151,12982.25059648,72.62218112999835,53470.91792880001 2024-10-13,14:02:33.000,287,11014831,12325,0,1728828152,12982.156288139995,72.60103374000028,53470.79914776001 2024-10-13,14:02:34.000,287,11014879,12805,0,1728828153,12982.04850718,72.60808286999963,53470.7432508 2024-10-13,14:02:35.000,287,11014852,12765,0,1728828154,12982.02829825,72.65037765000307,53470.638444000004 2024-10-13,14:02:36.000,287,11014847,12805,0,1728828155,12981.933989909994,72.68562329999986,53470.54761144 2024-10-13,14:02:37.000,287,11014874,12685,0,1728828156,12981.913780979994,72.65037765000307,53470.53363720001 2024-10-13,14:02:38.000,287,11014894,12605,0,1728828157,12981.826208949999,72.62218112999835,53470.40786904 2024-10-13,14:02:39.000,287,11014871,12565,0,1728828158,12981.806000019998,72.65742678000242,53470.33101072 2024-10-13,14:02:40.000,287,11014839,12645,0,1728828159,12981.725164299998,72.62218112999835,53470.289088 2024-10-13,14:02:41.000,287,11014829,12445,0,1728828160,12981.684746439998,72.67152504000114,53470.22620392001 2024-10-13,14:02:42.000,287,11014876,12605,0,1728828161,12981.657801199988,72.72791808000329,53470.17030696 2024-10-13,14:02:43.000,287,11014842,12525,0,1728828162,12981.624119649998,72.71381982000457,53470.107422880006 2024-10-13,14:02:44.000,287,11014876,12565,0,1728828163,12981.583701789998,72.73496721000265,53470.02357744 2024-10-13,14:02:45.000,287,11014873,12725,0,1728828164,12981.563492859997,72.78431111999816,53470.00960320001 2024-10-13,14:02:46.000,287,11014869,12845,0,1728828165,12981.516338690002,72.81250764000288,53469.96069336001 2024-10-13,14:02:47.000,287,11014837,12685,0,1728828166,12981.475920830002,72.87594981000439,53469.88383504 2024-10-13,14:02:48.000,287,11014879,12605,0,1728828167,12981.448975589992,72.88299894000374,53469.82793808 2024-10-13,14:02:49.000,287,11014827,12485,0,1728828168,12981.422030349997,72.91119546000118,53469.80697672 2024-10-13,14:02:50.000,287,11014881,12565,0,1728828169,12981.354667250002,72.94644110999798,53469.751079760004 2024-10-13,14:02:51.000,287,11014863,12365,0,1728828170,12981.307513079992,72.96053937000397,53469.74409264001 2024-10-13,14:02:52.000,287,11014858,12805,0,1728828171,12981.253622600001,72.99578502000077,53469.67422144001 2024-10-13,14:02:53.000,287,11014802,12565,0,1728828172,12981.206468429991,73.00283415000013,53469.590376 2024-10-13,14:02:54.000,287,11014829,12525,0,1728828173,12981.12563270999,73.06627632000163,53469.583388880004 2024-10-13,14:02:55.000,287,11014830,12605,0,1728828174,12981.12563270999,73.09447283999907,53469.56941464 2024-10-13,14:02:56.000,287,11014891,12565,0,1728828175,12981.04479698999,73.12266936000378,53469.534479040005 2024-10-13,14:02:57.000,287,11014848,12765,0,1728828176,12981.01111544,73.17906239999866,53469.5205048 2024-10-13,14:02:58.000,287,11014870,12805,0,1728828177,12980.97069758,73.19316066000465,53469.4506336 2024-10-13,14:02:59.000,287,11014863,12685,0,1728828178,12980.92354340999,73.18611152999802,53469.44364648 2024-10-13,14:03:00.000,287,11014881,12685,0,1728828179,12980.86291661999,73.22840631000145,53469.42268512 2024-10-13,14:03:01.000,287,11014835,12765,0,1728828180,12980.80228982999,73.24955369999952,53469.39473664 2024-10-13,14:03:02.000,287,11014854,12765,0,1728828181,12980.80902614,73.2847993500036,53469.33185256 2024-10-13,14:03:03.000,287,11014869,12565,0,1728828182,12980.755135659994,73.32709412999975,53469.28992984001 2024-10-13,14:03:04.000,287,11014856,12645,0,1728828183,12980.748399349999,73.34824151999783,53469.2759556 2024-10-13,14:03:05.000,287,11014878,12605,0,1728828184,12980.694508869994,73.36233978000382,53469.25499424 2024-10-13,14:03:06.000,287,11014814,12605,0,1728828185,12980.627145769999,73.37643804000254,53469.2060844 2024-10-13,14:03:07.000,287,11014828,12685,0,1728828186,12980.620409459989,73.36233978000382,53469.18512304 2024-10-13,14:03:08.000,287,11014853,12805,0,1728828187,12980.620409459989,73.36233978000382,53469.17114880001 2024-10-13,14:03:09.000,287,11014876,12765,0,1728828188,12980.600200529989,73.39053630000126,53469.11525184 2024-10-13,14:03:10.000,287,11014792,12605,0,1728828189,12980.606936839999,73.39053630000126,53469.080316240004 2024-10-13,14:03:11.000,287,11014830,12725,0,1728828190,12980.606936839999,73.3834871700019,53469.1362132 2024-10-13,14:03:12.000,287,11014814,12645,0,1728828191,12980.553046359993,73.37643804000254,53469.07332912001 2024-10-13,14:03:13.000,287,11014830,12805,0,1728828192,12980.553046359993,73.39758543000062,53469.03839352 2024-10-13,14:03:14.000,287,11014808,12285,0,1728828193,12980.499155879988,73.41168368999934,53469.07332912001 2024-10-13,14:03:15.000,287,11014857,12645,0,1728828194,12980.465474329998,73.39758543000062,53468.97550944001 2024-10-13,14:03:16.000,287,11014810,12445,0,1728828195,12980.499155879988,73.42578194999805,53469.07332912001 2024-10-13,14:03:17.000,287,11014876,12565,0,1728828196,12980.418320160003,73.43283108000469,53468.98948368 2024-10-13,14:03:18.000,287,11014851,12605,0,1728828197,12980.404847539998,73.44692934000341,53468.97550944001 2024-10-13,14:03:19.000,287,11014823,12525,0,1728828198,12980.391374919993,73.46102760000213,53468.94756096 2024-10-13,14:03:20.000,287,11014827,12885,0,1728828199,12980.283593959997,73.52446977000363,53468.933586720006 2024-10-13,14:03:21.000,287,11014908,12525,0,1728828200,12980.216230860002,73.531518900003,53468.933586720006 2024-10-13,14:03:22.000,287,11014844,12605,0,1728828201,12980.175813000002,73.531518900003,53468.912625360004 2024-10-13,14:03:23.000,287,11014827,12605,0,1728828202,12980.142131449997,73.58086280999851,53468.91961248 2024-10-13,14:03:24.000,287,11014832,12565,0,1728828203,12980.108449899992,73.68659976000345,53468.85672840001 2024-10-13,14:03:25.000,287,11014844,12725,0,1728828204,12980.047823109991,73.72184541000024,53468.89865112 2024-10-13,14:03:26.000,287,11014844,12605,0,1728828205,12980.007405249991,73.78528758000175,53468.90563824001 2024-10-13,14:03:27.000,287,11014865,12525,0,1728828206,12979.9737237,73.8416806200039,53468.87070264 2024-10-13,14:03:28.000,287,11014831,12605,0,1728828207,12979.946778459991,73.89102452999941,53468.89865112 2024-10-13,14:03:29.000,287,11014880,12605,0,1728828208,12979.87267905,73.98971234999772,53468.87768976 2024-10-13,14:03:30.000,287,11014803,12805,0,1728828209,12979.85247012,74.01085974000307,53468.84275416 2024-10-13,14:03:31.000,287,11014831,12725,0,1728828210,12979.818788569995,74.07430191000458,53468.814805680006 2024-10-13,14:03:32.000,287,11014868,12605,0,1728828211,12979.78510701999,74.08135104000394,53468.80083144 2024-10-13,14:03:33.000,287,11014852,12725,0,1728828212,12979.798579639995,74.17298973000288,53468.765895840006 2024-10-13,14:03:34.000,287,11014811,12725,0,1728828213,12979.798579639995,74.20823537999968,53468.793844320004 2024-10-13,14:03:35.000,287,11014849,12525,0,1728828214,12979.78510701999,74.25757929000247,53468.7519216 2024-10-13,14:03:36.000,287,11014837,12565,0,1728828215,12979.78510701999,74.29282493999926,53468.6820504 2024-10-13,14:03:37.000,287,11014853,12525,0,1728828216,12979.82552487999,74.32807059000334,53468.70999888 2024-10-13,14:03:38.000,287,11014862,12925,0,1728828217,12979.818788569995,74.39151276000484,53468.7519216 2024-10-13,14:03:39.000,287,11014873,12605,0,1728828218,12979.838997499995,74.44790579999972,53468.72397312 2024-10-13,14:03:40.000,287,11014882,12725,0,1728828219,12979.919833219996,74.49020058000315,53468.73096024 2024-10-13,14:03:41.000,287,11014848,12565,0,1728828220,12979.95351477,74.52544622999994,53468.73794736001 2024-10-13,14:03:42.000,287,11014849,12645,0,1728828221,12980.020877869996,74.51134797000122,53468.744934480004 2024-10-13,14:03:43.000,287,11014808,12445,0,1728828222,12980.014141560001,74.53954448999866,53468.75890872001 2024-10-13,14:03:44.000,287,11014883,12925,0,1728828223,12980.068032039992,74.56069188000401,53468.77288296 2024-10-13,14:03:45.000,287,11014881,12485,0,1728828224,12980.115186210001,74.56774101000337,53468.814805680006 2024-10-13,14:03:46.000,287,11014833,12805,0,1728828225,12980.108449899992,74.61003578999953,53468.78685720001 2024-10-13,14:03:47.000,287,11014890,12445,0,1728828226,12980.175813000002,74.61003578999953,53468.814805680006 2024-10-13,14:03:48.000,287,11014868,12645,0,1728828227,12980.162340379997,74.62413404999825,53468.78685720001 2024-10-13,14:03:49.000,287,11014843,12445,0,1728828228,12980.209494549992,74.60298666000017,53468.744934480004 2024-10-13,14:03:50.000,287,11014847,12565,0,1728828229,12980.216230860002,74.60298666000017,53468.814805680006 2024-10-13,14:03:51.000,287,11014824,12685,0,1728828230,12980.202758239997,74.60298666000017,53468.82877992 2024-10-13,14:03:52.000,287,11014826,12645,0,1728828231,12980.243176099997,74.62413404999825,53468.84275416 2024-10-13,14:03:53.000,287,11014856,12725,0,1728828232,12980.263385029997,74.6452814400036,53468.814805680006 2024-10-13,14:03:54.000,287,11014907,12685,0,1728828233,12980.270121339992,74.63823231000424,53468.87070264 2024-10-13,14:03:55.000,287,11014871,12765,0,1728828234,12980.243176099997,74.63118318000488,53468.87070264 2024-10-13,14:03:56.000,287,11014918,12605,0,1728828235,12980.283593959997,74.6805270900004,53468.933586720006 2024-10-13,14:03:57.000,287,11014871,12565,0,1728828236,12980.303802889997,74.67347796000104,53468.89865112 2024-10-13,14:03:58.000,287,11014888,12325,0,1728828237,12980.290330269992,74.68757621999976,53468.89865112 2024-10-13,14:03:59.000,287,11014873,12805,0,1728828238,12980.303802889997,74.73692013000255,53468.912625360004 2024-10-13,14:04:00.000,287,11014801,12525,0,1728828239,12980.350957059993,74.75101839000126,53468.94057384 2024-10-13,14:04:01.000,287,11014875,12285,0,1728828240,12980.337484440002,74.7933131700047,53468.95454808001 2024-10-13,14:04:02.000,287,11014867,12765,0,1728828241,12980.404847539998,74.82855882000149,53468.9964708 2024-10-13,14:04:03.000,287,11014933,12605,0,1728828242,12980.398111230003,74.892000990003,53468.96852232 2024-10-13,14:04:04.000,287,11014883,12765,0,1728828243,12980.425056469998,74.92019751000043,53469.00345792001 2024-10-13,14:04:05.000,287,11014875,12605,0,1728828244,12980.492419569993,74.99773794000066,53468.9964708 2024-10-13,14:04:06.000,287,11014896,12645,0,1728828245,12980.573255289994,75.04003272000409,53469.05935488 2024-10-13,14:04:07.000,287,11014884,12725,0,1728828246,12980.633882079994,75.09642575999897,53469.02441928001 2024-10-13,14:04:08.000,287,11014871,12725,0,1728828247,12980.674299939994,75.15986793000047,53468.982496560006 2024-10-13,14:04:09.000,287,11014899,12725,0,1728828248,12980.748399349999,75.23035923000134,53469.02441928001 2024-10-13,14:04:10.000,287,11014888,12485,0,1728828249,12980.80228982999,75.30085053000221,53469.066342 2024-10-13,14:04:11.000,287,11014812,12725,0,1728828250,12980.849444,75.37134183000308,53469.080316240004 2024-10-13,14:04:12.000,287,11014899,12445,0,1728828251,12980.93027972,75.46298052000202,53469.12223896001 2024-10-13,14:04:13.000,287,11014895,12925,0,1728828252,12981.01111544,75.55461921000096,53469.14320032001 2024-10-13,14:04:14.000,287,11014846,12725,0,1728828253,12981.08521484999,75.5828157299984,53469.129226080004 2024-10-13,14:04:15.000,287,11014873,12485,0,1728828254,12981.10542377999,75.66740528999799,53469.19211016001 2024-10-13,14:04:16.000,287,11014874,12965,0,1728828255,12981.213204740001,75.74494571999821,53469.150187440006 2024-10-13,14:04:17.000,287,11014856,12445,0,1728828256,12981.300776769996,75.80838788999972,53469.22704576 2024-10-13,14:04:18.000,287,11014849,12605,0,1728828257,12981.354667250002,75.87183006000123,53469.24102000001 2024-10-13,14:04:19.000,287,11014838,12645,0,1728828258,12981.442239279997,75.9423213600021,53469.33185256 2024-10-13,14:04:20.000,287,11014829,12605,0,1728828259,12981.489393449992,76.01986179000232,53469.33185256 2024-10-13,14:04:21.000,287,11014826,12645,0,1728828260,12981.590438099993,76.06920569999784,53469.37377528 2024-10-13,14:04:22.000,287,11014851,12605,0,1728828261,12981.657801199988,76.09035309000319,53469.45762072001 2024-10-13,14:04:23.000,287,11014822,12405,0,1728828262,12981.772318469993,76.1537952600047,53469.485569200006 2024-10-13,14:04:24.000,287,11014818,12805,0,1728828263,12981.826208949999,76.23838482000428,53469.47159496 2024-10-13,14:04:25.000,287,11014825,12965,0,1728828264,12981.94072621999,76.26658134000172,53469.55544040001 2024-10-13,14:04:26.000,287,11014851,12885,0,1728828265,12981.994616699994,76.35822003000067,53469.57640176001 2024-10-13,14:04:27.000,287,11014876,12645,0,1728828266,12982.075452419995,76.35822003000067,53469.66723432 2024-10-13,14:04:28.000,287,11014813,12645,0,1728828267,12982.196705999995,76.40756394000346,53469.66723432 2024-10-13,14:04:29.000,287,11014851,12765,0,1728828268,12982.29101434,76.47100610999769,53469.76505400001 2024-10-13,14:04:30.000,287,11014809,12685,0,1728828269,12982.39205899,76.52739914999984,53469.77902824 2024-10-13,14:04:31.000,287,11014798,12645,0,1728828270,12982.472894710001,76.59084132000135,53469.84191232001 2024-10-13,14:04:32.000,287,11014884,12525,0,1728828271,12982.573939360002,76.64018523000414,53469.89082216001 2024-10-13,14:04:33.000,287,11014910,12725,0,1728828272,12982.742347109997,76.69657826999901,53469.94671912 2024-10-13,14:04:34.000,287,11014857,12525,0,1728828273,12982.782764969998,76.72477479000372,53470.00261608 2024-10-13,14:04:35.000,287,11014830,12445,0,1728828274,12982.930963789993,76.7811678299986,53470.05851304001 2024-10-13,14:04:36.000,287,11014843,12645,0,1728828275,12983.025272129998,76.85165912999946,53470.09344864 2024-10-13,14:04:37.000,287,11014846,12805,0,1728828276,12983.15999832999,76.90805217000161,53470.14934560001 2024-10-13,14:04:38.000,287,11014840,12525,0,1728828277,12983.274515599995,76.91510130000097,53470.1842812 2024-10-13,14:04:39.000,287,11014855,12805,0,1728828278,12983.38229655999,76.98559260000184,53470.289088 2024-10-13,14:04:40.000,287,11014839,12445,0,1728828279,12983.557440619996,76.99969086000056,53470.34498496001 2024-10-13,14:04:41.000,287,11014916,12765,0,1728828280,12983.678694199996,77.10542780999822,53470.40088192 2024-10-13,14:04:42.000,287,11014853,13005,0,1728828281,12983.799947779997,77.15477172000101,53470.41485616001 2024-10-13,14:04:43.000,287,11014821,12525,0,1728828282,12983.914465050002,77.18296823999844,53470.43581752001 2024-10-13,14:04:44.000,287,11014834,12605,0,1728828283,12984.008773389993,77.23231215000123,53470.52665008 2024-10-13,14:04:45.000,287,11014883,12325,0,1728828284,12984.103081729998,77.27460693000467,53470.57555992 2024-10-13,14:04:46.000,287,11014840,12645,0,1728828285,12984.237807929989,77.32395084000018,53470.58254704001 2024-10-13,14:04:47.000,287,11014815,12805,0,1728828286,12984.298434719989,77.3380490999989,53470.65241824001 2024-10-13,14:04:48.000,287,11014813,12565,0,1728828287,12984.453369849994,77.38034388000233,53470.68036672001 2024-10-13,14:04:49.000,287,11014850,12725,0,1728828288,12984.58135973999,77.41558952999912,53470.78517352 2024-10-13,14:04:50.000,287,11014817,12805,0,1728828289,12984.6891407,77.45788431000256,53470.83408336 2024-10-13,14:04:51.000,287,11014837,12765,0,1728828290,12984.79018535,77.48608082999999,53470.90395456 2024-10-13,14:04:52.000,287,11014845,12845,0,1728828291,12984.924911549992,77.50017908999871,53470.95985152 2024-10-13,14:04:53.000,287,11014869,13005,0,1728828292,12985.019219889997,77.55657213000086,53470.973825760004 2024-10-13,14:04:54.000,287,11014810,12725,0,1728828293,12985.113528230002,77.55657213000086,53471.043696960005 2024-10-13,14:04:55.000,287,11014858,12605,0,1728828294,12985.275199670003,77.57771951999894,53471.07863256 2024-10-13,14:04:56.000,287,11014857,12765,0,1728828295,12985.403189559998,77.66230907999852,53471.211387840005 2024-10-13,14:04:57.000,287,11014881,12765,0,1728828296,12985.524443139999,77.65525994999916,53471.25331056001 2024-10-13,14:04:58.000,287,11014859,12645,0,1728828297,12985.69958719999,77.67640734000452,53471.31619464 2024-10-13,14:04:59.000,287,11014834,12805,0,1728828298,12985.854522329995,77.70460386000195,53471.34414312 2024-10-13,14:05:00.000,287,11014850,12605,0,1728828299,12985.98251221999,77.7609969000041,53471.41401432 2024-10-13,14:05:01.000,287,11014839,12845,0,1728828300,12986.171128900001,77.80329168000026,53471.53978248001 2024-10-13,14:05:02.000,287,11014828,12365,0,1728828301,12986.326064029992,77.8596847200024,53471.55375672 2024-10-13,14:05:03.000,287,11014835,12845,0,1728828302,12986.480999159998,77.90902862999792,53471.616640800006 2024-10-13,14:05:04.000,287,11014869,12685,0,1728828303,12986.642670599998,77.95132341000135,53471.67253776 2024-10-13,14:05:05.000,287,11014901,12525,0,1728828304,12986.831287279994,78.02181471000222,53471.72843472 2024-10-13,14:05:06.000,287,11014891,12925,0,1728828305,12986.95927716999,78.05706035999901,53471.7913188 2024-10-13,14:05:07.000,287,11014852,12805,0,1728828306,12987.154630159996,78.13460078999924,53471.79830592 2024-10-13,14:05:08.000,287,11014866,12645,0,1728828307,12987.275883739996,78.17689557000267,53471.84721576 2024-10-13,14:05:09.000,287,11014861,12565,0,1728828308,12987.397137319997,78.2544360000029,53471.931061200004 2024-10-13,14:05:10.000,287,11014899,12525,0,1728828309,12987.558808759997,78.29673077999905,53472.02189376001 2024-10-13,14:05:11.000,287,11014861,12685,0,1728828310,12987.707007579993,78.36017295000056,53472.06381648 2024-10-13,14:05:12.000,287,11014847,12685,0,1728828311,12987.828261159993,78.48000816000422,53472.13368768 2024-10-13,14:05:13.000,287,11014840,12525,0,1728828312,12987.962987359999,78.57164685000316,53472.22452024 2024-10-13,14:05:14.000,287,11014857,12645,0,1728828313,12988.10444987,78.59279424000124,53472.30137856 2024-10-13,14:05:15.000,287,11014884,12725,0,1728828314,12988.212230829995,78.64918728000339,53472.32233992 2024-10-13,14:05:16.000,287,11014872,12725,0,1728828315,12988.3267481,78.7126294500049,53472.36426264 2024-10-13,14:05:17.000,287,11014860,12965,0,1728828316,12988.46821061,78.74082597000233,53472.44112096 2024-10-13,14:05:18.000,287,11014872,12845,0,1728828317,12988.569255260001,78.8113172700032,53472.58086336 2024-10-13,14:05:19.000,287,11014848,12765,0,1728828318,12988.683772529992,78.82541553000192,53472.58086336 2024-10-13,14:05:20.000,287,11014936,12605,0,1728828319,12988.805026109992,78.85361204999936,53472.68567016 2024-10-13,14:05:21.000,287,11014873,12845,0,1728828320,12988.899334449998,78.88180857000407,53472.6996444 2024-10-13,14:05:22.000,287,11014834,12805,0,1728828321,12989.007115409993,78.92410335000022,53472.76252848001 2024-10-13,14:05:23.000,287,11014894,12565,0,1728828322,12989.148577919994,78.96639813000365,53472.79746408 2024-10-13,14:05:24.000,287,11014885,12605,0,1728828323,12989.25635887999,78.98049639000237,53472.90227088 2024-10-13,14:05:25.000,287,11014895,12765,0,1728828324,12989.370876149995,78.99459465000109,53472.93021936001 2024-10-13,14:05:26.000,287,11014882,12685,0,1728828325,12989.44497556,79.02279116999853,53473.06297464 2024-10-13,14:05:27.000,287,11014871,12365,0,1728828326,12989.56622914,79.04393856000388,53473.06996176 2024-10-13,14:05:28.000,287,11014876,12525,0,1728828327,12989.660537479991,79.05098769000324,53473.16079432 2024-10-13,14:05:29.000,287,11014843,12605,0,1728828328,12989.761582129991,79.0580368200026,53473.223678400005 2024-10-13,14:05:30.000,287,11014918,12805,0,1728828329,12989.876099399997,79.08623334000004,53473.321498080004 2024-10-13,14:05:31.000,287,11014832,12605,0,1728828330,12989.977144049997,79.10033159999875,53473.272588240005 2024-10-13,14:05:32.000,287,11014868,12605,0,1728828331,12990.064716079993,79.0932824699994,53473.391369280005 2024-10-13,14:05:33.000,287,11014915,12605,0,1728828332,12990.185969659993,79.07918421000068,53473.440279120005 2024-10-13,14:05:34.000,287,11014878,12605,0,1728828333,12990.273541689989,79.11442986000475,53473.50316320001 2024-10-13,14:05:35.000,287,11014895,12725,0,1728828334,12990.334168479989,79.08623334000004,53473.59399576 2024-10-13,14:05:36.000,287,11014859,12685,0,1728828335,12990.381322649999,79.12852812000347,53473.6429056 2024-10-13,14:05:37.000,287,11014830,12445,0,1728828336,12990.468894679994,79.10033159999875,53473.64989272001 2024-10-13,14:05:38.000,287,11014861,12765,0,1728828337,12990.53625777999,79.07213508000132,53473.74072528 2024-10-13,14:05:39.000,287,11014842,12725,0,1728828338,12990.610357189995,79.12852812000347,53473.86649344001 2024-10-13,14:05:40.000,287,11014850,12445,0,1728828339,12990.670983979995,79.1214789900041,53473.90142904 2024-10-13,14:05:41.000,287,11014836,12645,0,1728828340,12990.691192909995,79.0932824699994,53473.93636464001 2024-10-13,14:05:42.000,287,11014844,12565,0,1728828341,12990.77876493999,79.14262638000218,53474.00623584001 2024-10-13,14:05:43.000,287,11014896,12565,0,1728828342,12990.859600659991,79.13557725000283,53474.062132800005 2024-10-13,14:05:44.000,287,11014908,12565,0,1728828343,12990.879809589991,79.14967551000154,53474.12501688001 2024-10-13,14:05:45.000,287,11014861,12845,0,1728828344,12990.933700069996,79.1567246400009,53474.13200400001 2024-10-13,14:05:46.000,287,11014837,12445,0,1728828345,12990.994326859996,79.14967551000154,53474.19488808 2024-10-13,14:05:47.000,287,11014857,12605,0,1728828346,12991.061689959992,79.18492115999834,53474.229823680005 2024-10-13,14:05:48.000,287,11014851,12565,0,1728828347,12991.102107819992,79.19901942000433,53474.327643360004 2024-10-13,14:05:49.000,287,11014849,12805,0,1728828348,12991.115580439997,79.19901942000433,53474.36257896 2024-10-13,14:05:50.000,287,11014825,12805,0,1728828349,12991.115580439997,79.14967551000154,53474.38354032 2024-10-13,14:05:51.000,287,11014829,12645,0,1728828350,12991.176207229997,79.18492115999834,53474.41847592001 2024-10-13,14:05:52.000,287,11014850,12845,0,1728828351,12991.230097710002,79.19901942000433,53474.46738576001 2024-10-13,14:05:53.000,287,11014845,12645,0,1728828352,12991.304197119993,79.16377377000026,53474.50930848001 2024-10-13,14:05:54.000,287,11014886,12725,0,1728828353,12991.351351290003,79.14262638000218,53474.55821832001 2024-10-13,14:05:55.000,287,11014894,12685,0,1728828354,12991.411978079988,79.12852812000347,53474.60014104 2024-10-13,14:05:56.000,287,11014879,12565,0,1728828355,12991.472604869989,79.11442986000475,53474.683986480006 2024-10-13,14:05:57.000,287,11014827,12645,0,1728828356,12991.526495349994,79.03688943000452,53474.683986480006 2024-10-13,14:05:58.000,287,11014819,12925,0,1728828357,12991.539967969999,79.01574203999917,53474.78879328 2024-10-13,14:05:59.000,287,11014837,12605,0,1728828358,12991.61406737999,78.93115247999958,53474.82372888001 2024-10-13,14:06:00.000,287,11014824,12725,0,1728828359,12991.68143048,78.83246466000128,53474.851677360006 2024-10-13,14:06:01.000,287,11014821,12605,0,1728828360,12991.708375719994,78.78312074999849,53474.92853568 2024-10-13,14:06:02.000,287,11014842,12605,0,1728828361,12991.728584649994,78.74082597000233,53474.92154856001 2024-10-13,14:06:03.000,287,11014820,12645,0,1728828362,12991.748793579995,78.67738380000083,53474.95648416 2024-10-13,14:06:04.000,287,11014839,12605,0,1728828363,12991.81615667999,78.5645977200038,53475.019368240006 2024-10-13,14:06:05.000,287,11014823,12645,0,1728828364,12991.829629299995,78.49410642000294,53475.04032960001 2024-10-13,14:06:06.000,287,11014882,12445,0,1728828365,12991.789211439995,78.44476251000015,53475.05430384 2024-10-13,14:06:07.000,287,11014796,12805,0,1728828366,12991.80268406,78.33197643000312,53475.08923944001 2024-10-13,14:06:08.000,287,11014860,12645,0,1728828367,12991.849838229995,78.24738687000354,53475.13116216001 2024-10-13,14:06:09.000,287,11014871,12605,0,1728828368,12991.809420369995,78.17689557000267,53475.18007200001 2024-10-13,14:06:10.000,287,11014836,12565,0,1728828369,12991.81615667999,78.07820775000437,53475.24295608 2024-10-13,14:06:11.000,287,11014820,12685,0,1728828370,12991.78247513,78.00066732000414,53475.31282728 2024-10-13,14:06:12.000,287,11014878,12445,0,1728828371,12991.75552988999,77.93722515000263,53475.3198144 2024-10-13,14:06:13.000,287,11014846,12485,0,1728828372,12991.71511202999,77.8596847200024,53475.354750000006 2024-10-13,14:06:14.000,287,11014848,12565,0,1728828373,12991.667957859994,77.76804603000346,53475.34077576 2024-10-13,14:06:15.000,287,11014825,12685,0,1728828374,12991.587122139994,77.6975547300026,53475.34077576 2024-10-13,14:06:16.000,287,11014871,12645,0,1728828375,12991.526495349994,77.62706343000173,53475.3198144 2024-10-13,14:06:17.000,287,11014884,12565,0,1728828376,12991.479341179998,77.53542474000278,53475.333788640004 2024-10-13,14:06:18.000,287,11014810,12725,0,1728828377,12991.418714389998,77.5142773500047,53475.354750000006 2024-10-13,14:06:19.000,287,11014858,12285,0,1728828378,12991.331142360003,77.43673692000448,53475.43859544 2024-10-13,14:06:20.000,287,11014831,12605,0,1728828379,12991.243570329993,77.38034388000233,53475.34776288001 2024-10-13,14:06:21.000,287,11014850,12965,0,1728828380,12991.155998299997,77.35919649000425,53475.42462120001 2024-10-13,14:06:22.000,287,11014866,12885,0,1728828381,12991.129053060002,77.26755779999803,53475.42462120001 2024-10-13,14:06:23.000,287,11014862,12605,0,1728828382,12991.014535789996,77.22526302000188,53475.38269848 2024-10-13,14:06:24.000,287,11014845,12605,0,1728828383,12990.940436379991,77.15477172000101,53475.43859544 2024-10-13,14:06:25.000,287,11014895,12645,0,1728828384,12990.86633697,77.14067346000229,53475.44558256001 2024-10-13,14:06:26.000,287,11014832,12565,0,1728828385,12990.76529232,77.08428042000014,53475.452569680005 2024-10-13,14:06:27.000,287,11014822,12765,0,1728828386,12990.711401839995,77.02788737999799,53475.452569680005 2024-10-13,14:06:28.000,287,11014873,13045,0,1728828387,12990.64403874,76.99969086000056,53475.403659840005 2024-10-13,14:06:29.000,287,11014882,12805,0,1728828388,12990.549730399995,76.90100304000225,53475.41763408 2024-10-13,14:06:30.000,287,11014856,12765,0,1728828389,12990.468894679994,76.87280652000481,53475.44558256001 2024-10-13,14:06:31.000,287,11014886,13045,0,1728828390,12990.381322649999,76.7811678299986,53475.44558256001 2024-10-13,14:06:32.000,287,11014844,12565,0,1728828391,12990.280277999998,76.72477479000372,53475.3896856 2024-10-13,14:06:33.000,287,11014858,12525,0,1728828392,12990.206178589993,76.69657826999901,53475.42462120001 2024-10-13,14:06:34.000,287,11014847,12685,0,1728828393,12990.064716079993,76.62608696999814,53475.3896856 2024-10-13,14:06:35.000,287,11014829,12885,0,1728828394,12989.936726189997,76.57674306000263,53475.34776288001 2024-10-13,14:06:36.000,287,11014862,12805,0,1728828395,12989.882835709992,76.5344482799992,53475.34776288001 2024-10-13,14:06:37.000,287,11014819,12645,0,1728828396,12989.714427959996,76.44985871999961,53475.27090456 2024-10-13,14:06:38.000,287,11014856,13005,0,1728828397,12989.59991068999,76.35822003000067,53475.30584016001 2024-10-13,14:06:39.000,287,11014901,12525,0,1728828398,12989.471920799995,76.30887611999788,53475.27789168001 2024-10-13,14:06:40.000,287,11014905,12605,0,1728828399,12989.33719459999,76.24543395000364,53475.26391744 2024-10-13,14:06:41.000,287,11014899,12725,0,1728828400,12989.222677329999,76.16789352000342,53475.22199472 2024-10-13,14:06:42.000,287,11014852,12685,0,1728828401,12989.094687439989,76.10445135000191,53475.27090456 2024-10-13,14:06:43.000,287,11014876,12405,0,1728828402,12988.986906479993,76.02691092000168,53475.20802048001 2024-10-13,14:06:44.000,287,11014911,12885,0,1728828403,12988.899334449998,75.94937049000146,53475.18007200001 2024-10-13,14:06:45.000,287,11014852,12485,0,1728828404,12988.771344560002,75.85773180000251,53475.15212352 2024-10-13,14:06:46.000,287,11014851,12685,0,1728828405,12988.629882050001,75.8295352799978,53475.11020080001 2024-10-13,14:06:47.000,287,11014832,12765,0,1728828406,12988.549046330001,75.77314224000293,53475.08923944001 2024-10-13,14:06:48.000,287,11014873,12685,0,1728828407,12988.44800168,75.67445442000462,53475.09622656 2024-10-13,14:06:49.000,287,11014865,12645,0,1728828408,12988.34022071999,75.63215964000119,53475.02635536 2024-10-13,14:06:50.000,287,11014909,12845,0,1728828409,12988.26612131,75.53347182000289,53475.019368240006 2024-10-13,14:06:51.000,287,11014873,12765,0,1728828410,12988.16507666,75.4841279100001,53474.94250992001 2024-10-13,14:06:52.000,287,11014900,12565,0,1728828411,12988.111186179995,75.44183313000394,53474.94250992001 2024-10-13,14:06:53.000,287,11014859,12685,0,1728828412,12988.04382308,75.39953835000051,53474.900587200005 2024-10-13,14:06:54.000,287,11014834,12605,0,1728828413,12988.01687783999,75.32199792000029,53474.88661296 2024-10-13,14:06:55.000,287,11014855,12765,0,1728828414,12987.969723669994,75.26560487999814,53474.830716000004 2024-10-13,14:06:56.000,287,11014879,12445,0,1728828415,12987.942778429999,75.19511358000454,53474.851677360006 2024-10-13,14:06:57.000,287,11014898,12645,0,1728828416,12987.861942709998,75.14576967000176,53474.80276752001 2024-10-13,14:06:58.000,287,11014886,12725,0,1728828417,12987.821524849998,75.10347488999832,53474.79578040001 2024-10-13,14:06:59.000,287,11014848,12445,0,1728828418,12987.794579609988,75.07527837000089,53474.69796072 2024-10-13,14:07:00.000,287,11014846,12525,0,1728828419,12987.747425439993,74.99773794000066,53474.69796072 2024-10-13,14:07:01.000,287,11014874,12565,0,1728828420,12987.693534960003,74.93429576999915,53474.65603800001 2024-10-13,14:07:02.000,287,11014872,12645,0,1728828421,12987.599226619997,74.92019751000043,53474.6211024 2024-10-13,14:07:03.000,287,11014847,12605,0,1728828422,12987.538599829997,74.87790273000428,53474.58616680001 2024-10-13,14:07:04.000,287,11014929,12805,0,1728828423,12987.504918279992,74.84265708000021,53474.55821832001 2024-10-13,14:07:05.000,287,11014872,12805,0,1728828424,12987.471236730002,74.82855882000149,53474.55821832001 2024-10-13,14:07:06.000,287,11014894,12645,0,1728828425,12987.376928389996,74.78626403999806,53474.53026984 2024-10-13,14:07:07.000,287,11014882,12805,0,1728828426,12987.329774220001,74.73692013000255,53474.46738576001 2024-10-13,14:07:08.000,287,11014910,12685,0,1728828427,12987.242202189991,74.70872360999783,53474.42546304 2024-10-13,14:07:09.000,287,11014869,12805,0,1728828428,12987.20852064,74.68757621999976,53474.4114888 2024-10-13,14:07:10.000,287,11014888,12805,0,1728828429,12987.08053074999,74.66642883000168,53474.36257896 2024-10-13,14:07:11.000,287,11014897,12845,0,1728828430,12986.99969502999,74.62413404999825,53474.3765532 2024-10-13,14:07:12.000,287,11014929,12685,0,1728828431,12986.891914069995,74.6452814400036,53474.29270776001 2024-10-13,14:07:13.000,287,11014886,12605,0,1728828432,12986.811078349994,74.59593753000081,53474.278733520005 2024-10-13,14:07:14.000,287,11014821,12565,0,1728828433,12986.676352149989,74.55364275000466,53474.22283656001 2024-10-13,14:07:15.000,287,11014843,12645,0,1728828434,12986.575307499988,74.51839710000058,53474.22283656001 2024-10-13,14:07:16.000,287,11014845,12645,0,1728828435,12986.494471780003,74.52544622999994,53474.14597824 2024-10-13,14:07:17.000,287,11014871,12765,0,1728828436,12986.332800340002,74.4972497100025,53474.10405552001 2024-10-13,14:07:18.000,287,11014879,12565,0,1728828437,12986.278909859997,74.4690531899978,53474.13899112 2024-10-13,14:07:19.000,287,11014884,12525,0,1728828438,12986.184601519992,74.44085667000036,53474.05514568001 2024-10-13,14:07:20.000,287,11014896,12605,0,1728828439,12986.063347939991,74.42675841000164,53474.04117144 2024-10-13,14:07:21.000,287,11014896,12525,0,1728828440,12985.9690396,74.3985618900042,53474.00623584001 2024-10-13,14:07:22.000,287,11014904,12605,0,1728828441,12985.894940189995,74.37741449999885,53473.9223904 2024-10-13,14:07:23.000,287,11014912,12485,0,1728828442,12985.82757709,74.38446362999821,53473.90142904 2024-10-13,14:07:24.000,287,11014863,12685,0,1728828443,12985.78715923,74.37036536999949,53473.845532080006 2024-10-13,14:07:25.000,287,11014844,12645,0,1728828444,12985.733268749995,74.37741449999885,53473.726751040005 2024-10-13,14:07:26.000,287,11014879,12725,0,1728828445,12985.68611458,74.35626711000077,53473.71976392001 2024-10-13,14:07:27.000,287,11014899,12525,0,1728828446,12985.63896040999,74.37036536999949,53473.67085408001 2024-10-13,14:07:28.000,287,11014850,12445,0,1728828447,12985.61875147999,74.31397233000462,53473.58700864 2024-10-13,14:07:29.000,287,11014853,12725,0,1728828448,12985.605278859999,74.3351197200027,53473.59399576 2024-10-13,14:07:30.000,287,11014851,12645,0,1728828449,12985.57833361999,74.34216885000205,53473.5730344 2024-10-13,14:07:31.000,287,11014870,12645,0,1728828450,12985.605278859999,74.34216885000205,53473.51713744 2024-10-13,14:07:32.000,287,11014850,12765,0,1728828451,12985.61875147999,74.36331624000013,53473.44726624 2024-10-13,14:07:33.000,287,11014866,12605,0,1728828452,12985.585069929999,74.37036536999949,53473.41931776 2024-10-13,14:07:34.000,287,11014880,12685,0,1728828453,12985.612015169994,74.3351197200027,53473.37739504 2024-10-13,14:07:35.000,287,11014828,12845,0,1728828454,12985.612015169994,74.3351197200027,53473.321498080004 2024-10-13,14:07:36.000,287,11014880,12845,0,1728828455,12985.652433029994,74.34921798000141,53473.28656248001 2024-10-13,14:07:37.000,287,11014897,12845,0,1728828456,12985.65916933999,74.34216885000205,53473.23066552 2024-10-13,14:07:38.000,287,11014852,12885,0,1728828457,12985.68611458,74.35626711000077,53473.23066552 2024-10-13,14:07:39.000,287,11014897,12485,0,1728828458,12985.692850889995,74.3985618900042,53473.174768560006 2024-10-13,14:07:40.000,287,11014903,12885,0,1728828459,12985.74674137,74.41970928000228,53473.174768560006 2024-10-13,14:07:41.000,287,11014854,12765,0,1728828460,12985.74000505999,74.41970928000228,53473.12585872001 2024-10-13,14:07:42.000,287,11014856,12725,0,1728828461,12985.72653244,74.39151276000484,53473.07694888001 2024-10-13,14:07:43.000,287,11014917,12605,0,1728828462,12985.74674137,74.40561102000356,53473.04201328 2024-10-13,14:07:44.000,287,11014891,12605,0,1728828463,12985.74000505999,74.3985618900042,53473.04900040001 2024-10-13,14:07:45.000,287,11014898,12485,0,1728828464,12985.733268749995,74.37741449999885,53473.0140648 2024-10-13,14:07:46.000,287,11014930,12765,0,1728828465,12985.76021398999,74.3985618900042,53472.986116320004 2024-10-13,14:07:47.000,287,11014873,12605,0,1728828466,12985.74000505999,74.40561102000356,53472.958167840006 2024-10-13,14:07:48.000,287,11014914,12765,0,1728828467,12985.74674137,74.38446362999821,53472.888296640005 2024-10-13,14:07:49.000,287,11014880,12645,0,1728828468,12985.69958719999,74.39151276000484,53472.89528376 2024-10-13,14:07:50.000,287,11014921,12805,0,1728828469,12985.71979612999,74.38446362999821,53472.88130952001 2024-10-13,14:07:51.000,287,11014898,12645,0,1728828470,12985.65916933999,74.37741449999885,53472.86034816001 2024-10-13,14:07:52.000,287,11014836,12605,0,1728828471,12985.692850889995,74.37036536999949,53472.78348984001 2024-10-13,14:07:53.000,287,11014870,12605,0,1728828472,12985.67937826999,74.34216885000205,53472.74156712001 2024-10-13,14:07:54.000,287,11014928,12845,0,1728828473,12985.67937826999,74.31397233000462,53472.77650272 2024-10-13,14:07:55.000,287,11014899,12645,0,1728828474,12985.63896040999,74.30692319999798,53472.720605760005 2024-10-13,14:07:56.000,287,11014889,12605,0,1728828475,12985.632224099994,74.32102146000398,53472.73458 2024-10-13,14:07:57.000,287,11014900,12765,0,1728828476,12985.62548779,74.2857758099999,53472.6996444 2024-10-13,14:07:58.000,287,11014881,12685,0,1728828477,12985.61875147999,74.30692319999798,53472.67868304 2024-10-13,14:07:59.000,287,11014908,12685,0,1728828478,12985.59854254999,74.23643190000439,53472.6297732 2024-10-13,14:08:00.000,287,11014928,12725,0,1728828479,12985.59854254999,74.20823537999968,53472.622786080006 2024-10-13,14:08:01.000,287,11014908,12645,0,1728828480,12985.591806239994,74.19413712000096,53472.63676032 2024-10-13,14:08:02.000,287,11014834,12805,0,1728828481,12985.585069929999,74.20823537999968,53472.601824720005 2024-10-13,14:08:03.000,287,11014887,12525,0,1728828482,12985.564860999999,74.16594060000352,53472.552914880005 2024-10-13,14:08:04.000,287,11014865,12645,0,1728828483,12985.504234209999,74.1870879900016,53472.51099216 2024-10-13,14:08:05.000,287,11014879,12805,0,1728828484,12985.470552659994,74.19413712000096,53472.51099216 2024-10-13,14:08:06.000,287,11014898,12765,0,1728828485,12985.416662179989,74.14479320999817,53472.46906944 2024-10-13,14:08:07.000,287,11014856,12805,0,1728828486,12985.362771699998,74.15889147000416,53472.44810808001 2024-10-13,14:08:08.000,287,11014875,12565,0,1728828487,12985.335826459988,74.16594060000352,53472.385224000005 2024-10-13,14:08:09.000,287,11014888,12605,0,1728828488,12985.288672289993,74.20118625000032,53472.3502884 2024-10-13,14:08:10.000,287,11014850,12645,0,1728828489,12985.281935979998,74.17298973000288,53472.35727552001 2024-10-13,14:08:11.000,287,11014824,12965,0,1728828490,12985.187627639993,74.1870879900016,53472.315352800004 2024-10-13,14:08:12.000,287,11014857,12605,0,1728828491,12985.147209779992,74.1870879900016,53472.30137856 2024-10-13,14:08:13.000,287,11014883,12605,0,1728828492,12985.073110370002,74.22938276999776,53472.23849448001 2024-10-13,14:08:14.000,287,11014935,12805,0,1728828493,12985.039428819997,74.25757929000247,53472.25945584001 2024-10-13,14:08:15.000,287,11014863,12565,0,1728828494,12984.999010959997,74.29282493999926,53472.20355888 2024-10-13,14:08:16.000,287,11014880,12725,0,1728828495,12984.945120479992,74.32807059000334,53472.1756104 2024-10-13,14:08:17.000,287,11014872,12605,0,1728828496,12984.871021070001,74.37036536999949,53472.13368768 2024-10-13,14:08:18.000,287,11014867,12645,0,1728828497,12984.81039428,74.40561102000356,53472.09176496001 2024-10-13,14:08:19.000,287,11014846,12645,0,1728828498,12984.756503799996,74.433807540001,53472.09176496001 2024-10-13,14:08:20.000,287,11014903,12685,0,1728828499,12984.72955856,74.48315145000379,53472.05682936 2024-10-13,14:08:21.000,287,11014859,12845,0,1728828500,12984.635250219995,74.5324953599993,53472.00791952 2024-10-13,14:08:22.000,287,11014881,12685,0,1728828501,12984.615041289995,74.59593753000081,53472.01490664 2024-10-13,14:08:23.000,287,11014889,12365,0,1728828502,12984.60156866999,74.59593753000081,53472.02189376001 2024-10-13,14:08:24.000,287,11014879,12805,0,1728828503,12984.54094187999,74.66642883000168,53472.035868 2024-10-13,14:08:25.000,287,11014867,12725,0,1728828504,12984.534205569995,74.70167447999847,53471.9659968 2024-10-13,14:08:26.000,287,11014885,12485,0,1728828505,12984.4870514,74.72282187000383,53471.86817712 2024-10-13,14:08:27.000,287,11014848,12685,0,1728828506,12984.493787709995,74.75101839000126,53471.86119 2024-10-13,14:08:28.000,287,11014863,12645,0,1728828507,12984.48031508999,74.80741143000341,53471.85420288001 2024-10-13,14:08:29.000,287,11014877,12645,0,1728828508,12984.52746926,74.80741143000341,53471.82625440001 2024-10-13,14:08:30.000,287,11014898,12765,0,1728828509,12984.52073294999,74.87085359999764,53471.7913188 2024-10-13,14:08:31.000,287,11014883,12605,0,1728828510,12984.513996639995,74.892000990003,53471.79830592 2024-10-13,14:08:32.000,287,11014879,12645,0,1728828511,12984.56788712,74.94134489999851,53471.79830592 2024-10-13,14:08:33.000,287,11014920,12645,0,1728828512,12984.554414499995,74.96249229000387,53471.784331680006 2024-10-13,14:08:34.000,287,11014830,12685,0,1728828513,12984.56115080999,74.96954142000322,53471.75638320001 2024-10-13,14:08:35.000,287,11014876,12405,0,1728828514,12984.60156866999,75.04003272000409,53471.70747336001 2024-10-13,14:08:36.000,287,11014895,12845,0,1728828515,12984.58135973999,75.06118011000217,53471.67253776 2024-10-13,14:08:37.000,287,11014930,12685,0,1728828516,12984.594832359995,75.11052401999768,53471.644589280004 2024-10-13,14:08:38.000,287,11014891,12685,0,1728828517,12984.615041289995,75.11757315000432,53471.62362792 2024-10-13,14:08:39.000,287,11014893,12725,0,1728828518,12984.635250219995,75.13167141000304,53471.644589280004 2024-10-13,14:08:40.000,287,11014868,12605,0,1728828519,12984.615041289995,75.16691705999983,53471.65856352001 2024-10-13,14:08:41.000,287,11014899,12725,0,1728828520,12984.635250219995,75.18101531999855,53471.63061504 2024-10-13,14:08:42.000,287,11014851,12605,0,1728828521,12984.635250219995,75.22331010000198,53471.595679440004 2024-10-13,14:08:43.000,287,11014867,12885,0,1728828522,12984.62851391,75.27970314000413,53471.546769600005 2024-10-13,14:08:44.000,287,11014891,12525,0,1728828523,12984.635250219995,75.27265401000477,53471.58869232001 2024-10-13,14:08:45.000,287,11014892,12605,0,1728828524,12984.635250219995,75.32199792000029,53471.56773096001 2024-10-13,14:08:46.000,287,11014861,12725,0,1728828525,12984.62851391,75.40658747999987,53471.60266656 2024-10-13,14:08:47.000,287,11014869,12685,0,1728828526,12984.60830498,75.42068573999859,53471.55375672 2024-10-13,14:08:48.000,287,11014877,12765,0,1728828527,12984.56788712,75.47707878000074,53471.60266656 2024-10-13,14:08:49.000,287,11014867,12685,0,1728828528,12984.54767819,75.52642269000353,53471.57471808 2024-10-13,14:08:50.000,287,11014847,12645,0,1728828529,12984.54767819,75.56166834000032,53471.55375672 2024-10-13,14:08:51.000,287,11014893,12685,0,1728828530,12984.56115080999,75.63920877000055,53471.57471808 2024-10-13,14:08:52.000,287,11014818,12365,0,1728828531,12984.534205569995,75.66740528999799,53471.52580824 2024-10-13,14:08:53.000,287,11014911,12565,0,1728828532,12984.50052401999,75.74494571999821,53471.546769600005 2024-10-13,14:08:54.000,287,11014904,12645,0,1728828533,12984.46684247,75.794289630001,53471.51882112001 2024-10-13,14:08:55.000,287,11014883,12445,0,1728828534,12984.42642461,75.8436335400038,53471.46991128001 2024-10-13,14:08:56.000,287,11014878,12445,0,1728828535,12984.412951989994,75.91412484000466,53471.476898400004 2024-10-13,14:08:57.000,287,11014875,12565,0,1728828536,12984.40621568,75.9775670099989,53471.50484688 2024-10-13,14:08:58.000,287,11014863,12565,0,1728828537,12984.386006749999,76.01986179000232,53471.48388552 2024-10-13,14:08:59.000,287,11014878,12605,0,1728828538,12984.365797819999,76.10445135000191,53471.46292416 2024-10-13,14:09:00.000,287,11014871,12765,0,1728828539,12984.35906150999,76.20313917000021,53471.497859760006 2024-10-13,14:09:01.000,287,11014831,12685,0,1728828540,12984.345588889999,76.23133568999765,53471.476898400004 2024-10-13,14:09:02.000,287,11014870,12485,0,1728828541,12984.365797819999,76.2877287299998,53471.46991128001 2024-10-13,14:09:03.000,287,11014880,12525,0,1728828542,12984.40621568,76.42166220000217,53471.46991128001 2024-10-13,14:09:04.000,287,11014902,12885,0,1728828543,12984.412951989994,76.4992026300024,53471.497859760006 2024-10-13,14:09:05.000,287,11014880,12565,0,1728828544,12984.433160919994,76.55559567000455,53471.497859760006 2024-10-13,14:09:06.000,287,11014863,12845,0,1728828545,12984.39947936999,76.65428349000285,53471.49087264001 2024-10-13,14:09:07.000,287,11014831,12765,0,1728828546,12984.46010615999,76.71067652999773,53471.41401432 2024-10-13,14:09:08.000,287,11014885,12805,0,1728828547,12984.453369849994,76.76002044000052,53471.43497568 2024-10-13,14:09:09.000,287,11014837,12885,0,1728828548,12984.52746926,76.8093643500033,53471.476898400004 2024-10-13,14:09:10.000,287,11014818,12845,0,1728828549,12984.56115080999,76.88690478000353,53471.43497568 2024-10-13,14:09:11.000,287,11014825,12285,0,1728828550,12984.574623429995,76.93624868999905,53471.476898400004 2024-10-13,14:09:12.000,287,11014867,13085,0,1728828551,12984.615041289995,77.01378911999927,53471.50484688 2024-10-13,14:09:13.000,287,11014834,12645,0,1728828552,12984.68240438999,77.08428042000014,53471.44196280001 2024-10-13,14:09:14.000,287,11014855,12805,0,1728828553,12984.72282224999,77.16182085000037,53471.50484688 2024-10-13,14:09:15.000,287,11014880,12925,0,1728828554,12984.76997642,77.1900173699978,53471.46292416 2024-10-13,14:09:16.000,287,11014823,12445,0,1728828555,12984.79018535,77.26755779999803,53471.43497568 2024-10-13,14:09:17.000,287,11014883,12485,0,1728828556,12984.850812140001,77.35214736000489,53471.48388552 2024-10-13,14:09:18.000,287,11014861,12765,0,1728828557,12984.904702619991,77.42263865999848,53471.46292416 2024-10-13,14:09:19.000,287,11014822,12765,0,1728828558,12984.938384169996,77.48608082999999,53471.45593704 2024-10-13,14:09:20.000,287,11014872,12565,0,1728828559,12984.999010959997,77.5495230000015,53471.46991128001 2024-10-13,14:09:21.000,287,11014887,12485,0,1728828560,12985.039428819997,77.61296517000301,53471.48388552 2024-10-13,14:09:22.000,287,11014879,12645,0,1728828561,12985.086582989992,77.63411256000109,53471.51882112001 2024-10-13,14:09:23.000,287,11014859,12525,0,1728828562,12985.106791919992,77.67640734000452,53471.52580824 2024-10-13,14:09:24.000,287,11014854,12725,0,1728828563,12985.153946090002,77.73984950999875,53471.58869232001 2024-10-13,14:09:25.000,287,11014869,12525,0,1728828564,12985.214572880002,77.78214429000218,53471.58869232001 2024-10-13,14:09:26.000,287,11014859,12685,0,1728828565,12985.234781810002,77.8314881999977,53471.63760216001 2024-10-13,14:09:27.000,287,11014912,12845,0,1728828566,12985.315617529988,77.90197949999856,53471.644589280004 2024-10-13,14:09:28.000,287,11014846,12645,0,1728828567,12985.335826459988,77.93722515000263,53471.665550640006 2024-10-13,14:09:29.000,287,11014828,12525,0,1728828568,12985.409925869993,77.96542167000007,53471.70048624 2024-10-13,14:09:30.000,287,11014879,12805,0,1728828569,12985.477288969989,78.0429621000003,53471.70747336001 2024-10-13,14:09:31.000,287,11014867,12685,0,1728828570,12985.517706829989,78.07115861999773,53471.714460480005 2024-10-13,14:09:32.000,287,11014870,12325,0,1728828571,12985.564860999999,78.12050253000052,53471.75638320001 2024-10-13,14:09:33.000,287,11014826,12565,0,1728828572,12985.612015169994,78.19804296000075,53471.77035744 2024-10-13,14:09:34.000,287,11014889,12765,0,1728828573,12985.66590565,78.22623947999818,53471.80529304001 2024-10-13,14:09:35.000,287,11014824,12605,0,1728828574,12985.71979612999,78.28263252000033,53471.84721576 2024-10-13,14:09:36.000,287,11014860,12765,0,1728828575,12985.78042291999,78.33902556000248,53471.85420288001 2024-10-13,14:09:37.000,287,11014859,12525,0,1728828576,12985.82757709,78.34607469000184,53471.86817712 2024-10-13,14:09:38.000,287,11014873,12485,0,1728828577,12985.88146756999,78.40951686000335,53471.93804832 2024-10-13,14:09:39.000,287,11014810,12645,0,1728828578,12985.94883067,78.42361512000207,53471.91708696 2024-10-13,14:09:40.000,287,11014898,12525,0,1728828579,12985.9690396,78.52230294000037,53471.979971040004 2024-10-13,14:09:41.000,287,11014872,12645,0,1728828580,12986.022930079991,78.52230294000037,53472.01490664 2024-10-13,14:09:42.000,287,11014794,12965,0,1728828581,12986.097029489996,78.52935206999973,53472.13368768 2024-10-13,14:09:43.000,287,11014859,12525,0,1728828582,12986.097029489996,78.62099075999868,53472.04285512001 2024-10-13,14:09:44.000,287,11014873,12605,0,1728828583,12986.184601519992,78.59279424000124,53472.09176496001 2024-10-13,14:09:45.000,287,11014851,12525,0,1728828584,12986.184601519992,78.60689249999996,53472.098752080004 2024-10-13,14:09:46.000,287,11014835,12525,0,1728828585,12986.231755690002,78.57164685000316,53472.19657176 2024-10-13,14:09:47.000,287,11014872,12645,0,1728828586,12986.278909859997,78.57869598000252,53472.217533120005 2024-10-13,14:09:48.000,287,11014843,12445,0,1728828587,12986.272173550002,78.59279424000124,53472.25246872 2024-10-13,14:09:49.000,287,11014913,12645,0,1728828588,12986.305855099992,78.57869598000252,53472.32932704001 2024-10-13,14:09:50.000,287,11014883,12565,0,1728828589,12986.326064029992,78.54345032999845,53472.32233992 2024-10-13,14:09:51.000,287,11014884,12525,0,1728828590,12986.346272959992,78.52230294000037,53472.315352800004 2024-10-13,14:09:52.000,287,11014845,12805,0,1728828591,12986.400163439997,78.49410642000294,53472.385224000005 2024-10-13,14:09:53.000,287,11014865,12565,0,1728828592,12986.413636060002,78.47295903000486,53472.36426264 2024-10-13,14:09:54.000,287,11014921,12685,0,1728828593,12986.420372369997,78.37427120999928,53472.4201596 2024-10-13,14:09:55.000,287,11014875,12445,0,1728828594,12986.406899749993,78.3178781700044,53472.46208232 2024-10-13,14:09:56.000,287,11014892,12805,0,1728828595,12986.467526539993,78.29673077999905,53472.53894064 2024-10-13,14:09:57.000,287,11014903,12485,0,1728828596,12986.487735469993,78.21919034999883,53472.52496640001 2024-10-13,14:09:58.000,287,11014836,12525,0,1728828597,12986.501208089998,78.17689557000267,53472.53894064 2024-10-13,14:09:59.000,287,11014887,12885,0,1728828598,12986.514680709988,78.1064042700018,53472.559902 2024-10-13,14:10:00.000,287,11014877,12725,0,1728828599,12986.541625949998,78.01476558000286,53472.6297732 2024-10-13,14:10:01.000,287,11014870,12605,0,1728828600,12986.501208089998,77.95837254000071,53472.58086336 2024-10-13,14:10:02.000,287,11014837,12765,0,1728828601,12986.494471780003,77.90197949999856,53472.60881184 2024-10-13,14:10:03.000,287,11014889,12485,0,1728828602,12986.467526539993,77.80329168000026,53472.59483760001 2024-10-13,14:10:04.000,287,11014888,12485,0,1728828603,12986.494471780003,77.70460386000195,53472.622786080006 2024-10-13,14:10:05.000,287,11014833,12405,0,1728828604,12986.507944399993,77.6482108199998,53472.65772168 2024-10-13,14:10:06.000,287,11014859,12365,0,1728828605,12986.427108679993,77.56362126000022,53472.671695920006 2024-10-13,14:10:07.000,287,11014834,12645,0,1728828606,12986.487735469993,77.47903170000063,53472.6996444 2024-10-13,14:10:08.000,287,11014860,12565,0,1728828607,12986.440581299998,77.42263865999848,53472.70663152 2024-10-13,14:10:09.000,287,11014896,12565,0,1728828608,12986.474262850003,77.34509822999826,53472.69265728001 2024-10-13,14:10:10.000,287,11014895,12725,0,1728828609,12986.427108679993,77.3028034500021,53472.720605760005 2024-10-13,14:10:11.000,287,11014900,12725,0,1728828610,12986.400163439997,77.26050866999867,53472.74156712001 2024-10-13,14:10:12.000,287,11014824,12685,0,1728828611,12986.420372369997,77.17591910999909,53472.78348984001 2024-10-13,14:10:13.000,287,11014874,12485,0,1728828612,12986.393427130002,77.13362433000293,53472.77650272 2024-10-13,14:10:14.000,287,11014857,12845,0,1728828613,12986.400163439997,77.10542780999822,53472.769515600005 2024-10-13,14:10:15.000,287,11014865,12765,0,1728828614,12986.346272959992,77.0560839000027,53472.74855424 2024-10-13,14:10:16.000,287,11014881,12645,0,1728828615,12986.366481889992,77.01378911999927,53472.78348984001 2024-10-13,14:10:17.000,287,11014818,12645,0,1728828616,12986.353009270002,76.95034694999777,53472.75554136 2024-10-13,14:10:18.000,287,11014864,12645,0,1728828617,12986.359745579997,76.9573960800044,53472.77650272 2024-10-13,14:10:19.000,287,11014882,12645,0,1728828618,12986.353009270002,76.97854347000248,53472.81143832001 2024-10-13,14:10:20.000,287,11014934,12765,0,1728828619,12986.427108679993,76.9573960800044,53472.818425440004 2024-10-13,14:10:21.000,287,11014881,12885,0,1728828620,12986.447317609993,76.97149434000312,53472.78348984001 2024-10-13,14:10:22.000,287,11014878,12845,0,1728828621,12986.487735469993,76.90805217000161,53472.8743224 2024-10-13,14:10:23.000,287,11014859,12525,0,1728828622,12986.507944399993,76.87985565000417,53472.81143832001 2024-10-13,14:10:24.000,287,11014855,12605,0,1728828623,12986.548362259993,76.90100304000225,53472.85336104 2024-10-13,14:10:25.000,287,11014842,12445,0,1728828624,12986.608989049993,76.85870825999882,53472.83239968001 2024-10-13,14:10:26.000,287,11014877,12685,0,1728828625,12986.669615839994,76.8446100000001,53472.888296640005 2024-10-13,14:10:27.000,287,11014852,12565,0,1728828626,12986.683088459999,76.8446100000001,53472.888296640005 2024-10-13,14:10:28.000,287,11014907,12605,0,1728828627,12986.642670599998,76.76002044000052,53472.82541256 2024-10-13,14:10:29.000,287,11014887,12685,0,1728828628,12986.662879529998,76.71772566000436,53472.86034816001 2024-10-13,14:10:30.000,287,11014884,12965,0,1728828629,12986.676352149989,76.69657826999901,53472.91624512 2024-10-13,14:10:31.000,287,11014865,12445,0,1728828630,12986.656143219989,76.64018523000414,53472.95118072001 2024-10-13,14:10:32.000,287,11014840,12405,0,1728828631,12986.683088459999,76.61903783999878,53472.90227088 2024-10-13,14:10:33.000,287,11014879,12725,0,1728828632,12986.683088459999,76.56969393000327,53472.93021936001 2024-10-13,14:10:34.000,287,11014884,12565,0,1728828633,12986.676352149989,76.50625176000176,53472.9441936 2024-10-13,14:10:35.000,287,11014890,12645,0,1728828634,12986.629197979993,76.47100610999769,53473.0140648 2024-10-13,14:10:36.000,287,11014887,12445,0,1728828635,12986.608989049993,76.43576046000089,53472.96515496 2024-10-13,14:10:37.000,287,11014827,12605,0,1728828636,12986.575307499988,76.36526916000003,53472.99310344 2024-10-13,14:10:38.000,287,11014896,12965,0,1728828637,12986.514680709988,76.29477785999916,53473.0140648 2024-10-13,14:10:39.000,287,11014873,12605,0,1728828638,12986.467526539993,76.252483080003,53473.03502616 2024-10-13,14:10:40.000,287,11014891,12965,0,1728828639,12986.400163439997,76.20313917000021,53472.99310344 2024-10-13,14:10:41.000,287,11014934,12605,0,1728828640,12986.312591410002,76.1537952600047,53473.06297464 2024-10-13,14:10:42.000,287,11014883,12645,0,1728828641,12986.218283069997,76.10445135000191,53473.06297464 2024-10-13,14:10:43.000,287,11014921,12645,0,1728828642,12986.171128900001,76.04805830999976,53473.02803904001 2024-10-13,14:10:44.000,287,11014882,12405,0,1728828643,12986.103765799991,75.98461613999825,53473.07694888001 2024-10-13,14:10:45.000,287,11014865,12605,0,1728828644,12986.022930079991,75.8436335400038,53473.06297464 2024-10-13,14:10:46.000,287,11014907,12645,0,1728828645,12985.94883067,75.794289630001,53473.00009056001 2024-10-13,14:10:47.000,287,11014876,12685,0,1728828646,12985.86799495,75.70265094000206,53473.03502616 2024-10-13,14:10:48.000,287,11014872,12565,0,1728828647,12985.814104469995,75.60396312000375,53473.00009056001 2024-10-13,14:10:49.000,287,11014865,12725,0,1728828648,12985.773686609995,75.55461921000096,53473.0140648 2024-10-13,14:10:50.000,287,11014855,12805,0,1728828649,12985.72653244,75.45593139000266,53473.02105192 2024-10-13,14:10:51.000,287,11014919,12645,0,1728828650,12985.672641959995,75.41363660999923,53473.055987520005 2024-10-13,14:10:52.000,287,11014895,12485,0,1728828651,12985.612015169994,75.34314530999836,53472.97214208 2024-10-13,14:10:53.000,287,11014857,12445,0,1728828652,12985.612015169994,75.2374083600007,53472.97912920001 2024-10-13,14:10:54.000,287,11014838,12885,0,1728828653,12985.571597309994,75.18101531999855,53473.04201328 2024-10-13,14:10:55.000,287,11014906,12445,0,1728828654,12985.517706829989,75.08232750000025,53472.96515496 2024-10-13,14:10:56.000,287,11014885,12445,0,1728828655,12985.524443139999,75.03298359000473,53472.99310344 2024-10-13,14:10:57.000,287,11014910,12565,0,1728828656,12985.497497899989,74.91314838000108,53472.9441936 2024-10-13,14:10:58.000,287,11014855,12685,0,1728828657,12985.450343729994,74.892000990003,53472.9441936 2024-10-13,14:10:59.000,287,11014898,12525,0,1728828658,12985.430134799994,74.7933131700047,53472.93021936001 2024-10-13,14:11:00.000,287,11014868,12605,0,1728828659,12985.416662179989,74.71577274000447,53472.92323224 2024-10-13,14:11:01.000,287,11014854,12645,0,1728828660,12985.369508009993,74.67347796000104,53472.92323224 2024-10-13,14:11:02.000,287,11014871,12845,0,1728828661,12985.376244319988,74.6805270900004,53472.90227088 2024-10-13,14:11:03.000,287,11014866,12685,0,1728828662,12985.349299079993,74.61003578999953,53472.8743224 2024-10-13,14:11:04.000,287,11014870,12725,0,1728828663,12985.302144909998,74.56774101000337,53472.90227088 2024-10-13,14:11:05.000,287,11014813,12525,0,1728828664,12985.241518119998,74.53954448999866,53472.93021936001 2024-10-13,14:11:06.000,287,11014877,12685,0,1728828665,12985.201100259997,74.51134797000122,53472.90227088 2024-10-13,14:11:07.000,287,11014834,12725,0,1728828666,12985.153946090002,74.50429884000187,53472.888296640005 2024-10-13,14:11:08.000,287,11014866,12725,0,1728828667,12985.100055609997,74.53954448999866,53472.888296640005 2024-10-13,14:11:09.000,287,11014821,12485,0,1728828668,12985.005747269992,74.53954448999866,53472.86733528 2024-10-13,14:11:10.000,287,11014869,12805,0,1728828669,12984.871021070001,74.54659361999802,53472.88130952001 2024-10-13,14:11:11.000,287,11014863,12525,0,1728828670,12984.81039428,74.55364275000466,53472.85336104 2024-10-13,14:11:12.000,287,11014871,12925,0,1728828671,12984.6891407,74.55364275000466,53472.839386800006 2024-10-13,14:11:13.000,287,11014822,12605,0,1728828672,12984.54094187999,74.56069188000401,53472.79746408 2024-10-13,14:11:14.000,287,11014860,12405,0,1728828673,12984.46684247,74.55364275000466,53472.818425440004 2024-10-13,14:11:15.000,287,11014859,12645,0,1728828674,12984.311907339994,74.61708491999889,53472.74156712001 2024-10-13,14:11:16.000,287,11014853,12525,0,1728828675,12984.197390069989,74.61708491999889,53472.769515600005 2024-10-13,14:11:17.000,287,11014795,12565,0,1728828676,12984.103081729998,74.63823231000424,53472.81143832001 2024-10-13,14:11:18.000,287,11014870,12765,0,1728828677,12983.981828149997,74.62413404999825,53472.76252848001 2024-10-13,14:11:19.000,287,11014856,12805,0,1728828678,12983.867310879992,74.65937970000232,53472.6996444 2024-10-13,14:11:20.000,287,11014880,12565,0,1728828679,12983.773002540001,74.66642883000168,53472.6996444 2024-10-13,14:11:21.000,287,11014873,12485,0,1728828680,12983.651748960001,74.6452814400036,53472.69265728001 2024-10-13,14:11:22.000,287,11014856,12805,0,1728828681,12983.6113311,74.6452814400036,53472.66470880001 2024-10-13,14:11:23.000,287,11014958,12685,0,1728828682,12983.53049538,74.6452814400036,53472.63676032 2024-10-13,14:11:24.000,287,11014873,12685,0,1728828683,12983.40250548999,74.65937970000232,53472.58785048 2024-10-13,14:11:25.000,287,11014893,12605,0,1728828684,12983.36882394,74.63118318000488,53472.504005040006 2024-10-13,14:11:26.000,287,11014889,12565,0,1728828685,12983.34187869999,74.63823231000424,53472.552914880005 2024-10-13,14:11:27.000,287,11014830,12725,0,1728828686,12983.28798822,74.57479014000273,53472.49701792001 2024-10-13,14:11:28.000,287,11014897,12685,0,1728828687,12983.254306669995,74.56069188000401,53472.483043680004 2024-10-13,14:11:29.000,287,11014835,12725,0,1728828688,12983.26777929,74.55364275000466,53472.455095200006 2024-10-13,14:11:30.000,287,11014899,12685,0,1728828689,12983.254306669995,74.49020058000315,53472.434133840005 2024-10-13,14:11:31.000,287,11014919,12605,0,1728828690,12983.24083404999,74.45495492999908,53472.37823688001 2024-10-13,14:11:32.000,287,11014902,12645,0,1728828691,12983.26104297999,74.433807540001,53472.455095200006 2024-10-13,14:11:33.000,287,11014882,12845,0,1728828692,12983.274515599995,74.3985618900042,53472.41317248 2024-10-13,14:11:34.000,287,11014879,12965,0,1728828693,12983.30819715,74.35626711000077,53472.40618536001 2024-10-13,14:11:35.000,287,11014854,12765,0,1728828694,12983.294724529995,74.2223336399984,53472.35727552001 2024-10-13,14:11:36.000,287,11014845,12565,0,1728828695,12983.294724529995,74.20118625000032,53472.37823688001 2024-10-13,14:11:37.000,287,11014867,12925,0,1728828696,12983.314933459995,74.1518423400048,53472.34330128 2024-10-13,14:11:38.000,287,11014896,12765,0,1728828697,12983.294724529995,74.11659669000073,53472.32932704001 2024-10-13,14:11:39.000,287,11014856,12685,0,1728828698,12983.24757036,74.05315451999923,53472.287404320006 2024-10-13,14:11:40.000,287,11014837,12805,0,1728828699,12983.22736143,74.02495800000179,53472.25945584001 2024-10-13,14:11:41.000,287,11014866,12845,0,1728828700,12983.18020725999,73.96856495999964,53472.25246872 2024-10-13,14:11:42.000,287,11014834,12525,0,1728828701,12983.112844159994,73.91217192000477,53472.25945584001 2024-10-13,14:11:43.000,287,11014900,12845,0,1728828702,12983.025272129998,73.86282801000198,53472.266442960004 2024-10-13,14:11:44.000,287,11014825,12725,0,1728828703,12982.951172719993,73.78528758000175,53472.217533120005 2024-10-13,14:11:45.000,287,11014856,12685,0,1728828704,12982.850128069993,73.76414019000367,53472.19657176 2024-10-13,14:11:46.000,287,11014948,12565,0,1728828705,12982.749083419993,73.75709106000431,53472.16163616001 2024-10-13,14:11:47.000,287,11014853,12645,0,1728828706,12982.661511389997,73.6936488900028,53472.12670056 2024-10-13,14:11:48.000,287,11014886,12925,0,1728828707,12982.560466739997,73.67250150000473,53472.1057392 2024-10-13,14:11:49.000,287,11014887,12605,0,1728828708,12982.432476850001,73.6302067200013,53472.07080360001 2024-10-13,14:11:50.000,287,11014904,12365,0,1728828709,12982.31122327,73.61610846000258,53472.04285512001 2024-10-13,14:11:51.000,287,11014912,12685,0,1728828710,12982.16976076,73.56676454999979,53471.97298392001 2024-10-13,14:11:52.000,287,11014891,12485,0,1728828711,12982.014825629994,73.56676454999979,53471.97298392001 2024-10-13,14:11:53.000,287,11014897,12805,0,1728828712,12981.880099429989,73.58086280999851,53471.97298392001 2024-10-13,14:11:54.000,287,11014898,12285,0,1728828713,12981.792527399994,73.55971542000043,53471.92407408001 2024-10-13,14:11:55.000,287,11014891,12805,0,1728828714,12981.624119649998,73.51037151000492,53471.88913848 2024-10-13,14:11:56.000,287,11014896,12645,0,1728828715,12981.455711900002,73.46807673000148,53471.82625440001 2024-10-13,14:11:57.000,287,11014870,12525,0,1728828716,12981.307513079992,73.43988021000405,53471.74939608 2024-10-13,14:11:58.000,287,11014878,12805,0,1728828717,12981.199732119996,73.40463455999998,53471.7214476 2024-10-13,14:11:59.000,287,11014866,12445,0,1728828718,12981.02458805999,73.36938891000318,53471.68651200001 2024-10-13,14:12:00.000,287,11014878,12725,0,1728828719,12980.92354340999,73.36233978000382,53471.58869232001 2024-10-13,14:12:01.000,287,11014859,12765,0,1728828720,12980.78881721,73.36233978000382,53471.51882112001 2024-10-13,14:12:02.000,287,11014891,12765,0,1728828721,12980.674299939994,73.32709412999975,53471.50484688 2024-10-13,14:12:03.000,287,11014918,12605,0,1728828722,12980.573255289994,73.27775022000424,53471.41401432 2024-10-13,14:12:04.000,287,11014919,12605,0,1728828723,12980.418320160003,73.26365195999824,53471.39305296 2024-10-13,14:12:05.000,287,11014860,12685,0,1728828724,12980.317275510002,73.26365195999824,53471.28824616 2024-10-13,14:12:06.000,287,11014902,12765,0,1728828725,12980.209494549992,73.2354554400008,53471.23234920001 2024-10-13,14:12:07.000,287,11014880,12365,0,1728828726,12980.121922519997,73.20725892000337,53471.20440072001 2024-10-13,14:12:08.000,287,11014881,12685,0,1728828727,12980.034350490001,73.17906239999866,53471.162478000006 2024-10-13,14:12:09.000,287,11014857,12365,0,1728828728,12979.91309691,73.1367676200025,53471.092606800004 2024-10-13,14:12:10.000,287,11014879,12605,0,1728828729,12979.85247012,73.11562023000442,53471.01574848001 2024-10-13,14:12:11.000,287,11014871,12805,0,1728828730,12979.72448022999,73.08037458000035,53470.95985152 2024-10-13,14:12:12.000,287,11014898,12565,0,1728828731,12979.596490339994,73.06627632000163,53470.93190304 2024-10-13,14:12:13.000,287,11014905,12765,0,1728828732,12979.529127239999,73.03103067000484,53470.9528644 2024-10-13,14:12:14.000,287,11014860,12685,0,1728828733,12979.401137349989,72.98168676000205,53470.8829932 2024-10-13,14:12:15.000,287,11014892,12925,0,1728828734,12979.266411149998,72.97463763000269,53470.778186400006 2024-10-13,14:12:16.000,287,11014889,12565,0,1728828735,12979.138421260002,72.95349024000461,53470.76421216 2024-10-13,14:12:17.000,287,11014861,12685,0,1728828736,12979.071058159992,72.95349024000461,53470.7432508 2024-10-13,14:12:18.000,287,11014824,12885,0,1728828737,12978.943068269997,72.91824459000054,53470.66639248 2024-10-13,14:12:19.000,287,11014881,12765,0,1728828738,12978.801605759996,72.91119546000118,53470.60350840001 2024-10-13,14:12:20.000,287,11014857,12845,0,1728828739,12978.63319801,72.90414633000182,53470.5685728 2024-10-13,14:12:21.000,287,11014868,12645,0,1728828740,12978.50520811999,72.89709720000246,53470.51267584001 2024-10-13,14:12:22.000,287,11014884,12605,0,1728828741,12978.38395453999,72.88299894000374,53470.48472736001 2024-10-13,14:12:23.000,287,11014894,12405,0,1728828742,12978.208810479999,72.85480241999903,53470.372933440005 2024-10-13,14:12:24.000,287,11014839,12605,0,1728828743,12978.101029519989,72.90414633000182,53470.36594632001 2024-10-13,14:12:25.000,287,11014866,12645,0,1728828744,12977.966303319998,72.93234284999926,53470.289088 2024-10-13,14:12:26.000,287,11014876,13045,0,1728828745,12977.831577119992,72.9252937199999,53470.254152400004 2024-10-13,14:12:27.000,287,11014902,12605,0,1728828746,12977.710323539992,72.96758850000333,53470.22620392001 2024-10-13,14:12:28.000,287,11014889,12765,0,1728828747,12977.582333649996,72.96053937000397,53470.11441 2024-10-13,14:12:29.000,287,11014873,12805,0,1728828748,12977.461080069996,72.98168676000205,53470.0445388 2024-10-13,14:12:30.000,287,11014881,12725,0,1728828749,12977.339826489995,73.00988327999949,53470.01659032 2024-10-13,14:12:31.000,287,11014873,12805,0,1728828750,12977.24551814999,73.08742370999971,53469.9746676 2024-10-13,14:12:32.000,287,11014918,12805,0,1728828751,12977.137737189994,73.11562023000442,53469.88383504 2024-10-13,14:12:33.000,287,11014862,12485,0,1728828752,12977.023219919989,73.15791501000058,53469.8349252 2024-10-13,14:12:34.000,287,11014905,12645,0,1728828753,12977.009747299999,73.20020979000401,53469.81396384001 2024-10-13,14:12:35.000,287,11014886,12805,0,1728828754,12976.915438959993,73.26365195999824,53469.69518280001 2024-10-13,14:12:36.000,287,11014855,12645,0,1728828755,12976.888493719998,73.29184848000295,53469.590376 2024-10-13,14:12:37.000,287,11014886,12565,0,1728828756,12976.848075859998,73.32709412999975,53469.61832448 2024-10-13,14:12:38.000,287,11014872,12525,0,1728828757,12976.861548479988,73.33414325999911,53469.54845328 2024-10-13,14:12:39.000,287,11014863,12525,0,1728828758,12976.868284789998,73.40463455999998,53469.534479040005 2024-10-13,14:12:40.000,287,11014913,12485,0,1728828759,12976.875021099993,73.39053630000126,53469.45762072001 2024-10-13,14:12:41.000,287,11014840,12445,0,1728828760,12976.888493719998,73.46807673000148,53469.436659360006 2024-10-13,14:12:42.000,287,11014867,12685,0,1728828761,12976.915438959993,73.48922411999956,53469.33883968001 2024-10-13,14:12:43.000,287,11014856,12605,0,1728828762,12976.922175269989,73.52446977000363,53469.317878320006 2024-10-13,14:12:44.000,287,11014897,12285,0,1728828763,12976.935647889994,73.54561716000171,53469.2759556 2024-10-13,14:12:45.000,287,11014922,12605,0,1728828764,12976.982802059989,73.54561716000171,53469.296916960004 2024-10-13,14:12:46.000,287,11014853,12565,0,1728828765,12977.009747299999,73.58086280999851,53469.22704576 2024-10-13,14:12:47.000,287,11014865,12765,0,1728828766,12977.036692539994,73.5949610700045,53469.18512304 2024-10-13,14:12:48.000,287,11014923,12685,0,1728828767,12977.090583019999,73.65840323999873,53469.18512304 2024-10-13,14:12:49.000,287,11014874,12485,0,1728828768,12977.178155049995,73.68659976000345,53469.17114880001 2024-10-13,14:12:50.000,287,11014891,12605,0,1728828769,12977.157946119994,73.6936488900028,53469.16416168 2024-10-13,14:12:51.000,287,11014914,12605,0,1728828770,12977.20510028999,73.70069802000216,53469.14320032001 2024-10-13,14:12:52.000,287,11014889,12885,0,1728828771,12977.258990769995,73.76414019000367,53469.11525184 2024-10-13,14:12:53.000,287,11014918,12605,0,1728828772,12977.27246339,73.75709106000431,53469.10826472 2024-10-13,14:12:54.000,287,11014883,12845,0,1728828773,12977.26572707999,73.74299279999832,53469.101277600006 2024-10-13,14:12:55.000,287,11014930,12805,0,1728828774,12977.279199699995,73.77118932000303,53469.12223896001 2024-10-13,14:12:56.000,287,11014892,12645,0,1728828775,12977.30614493999,73.77823845000239,53469.07332912001 2024-10-13,14:12:57.000,287,11014907,12605,0,1728828776,12977.299408629995,73.75004192999768,53469.08730336 2024-10-13,14:12:58.000,287,11014873,12685,0,1728828777,12977.30614493999,73.77823845000239,53469.07332912001 2024-10-13,14:12:59.000,287,11014903,12645,0,1728828778,12977.31288125,73.7288945399996,53469.05236776001 2024-10-13,14:13:00.000,287,11014880,12845,0,1728828779,12977.279199699995,73.74299279999832,53469.01743216 2024-10-13,14:13:01.000,287,11014898,12965,0,1728828780,12977.27246339,73.73594366999896,53469.07332912001 2024-10-13,14:13:02.000,287,11014923,12605,0,1728828781,12977.27246339,73.74299279999832,53469.10826472 2024-10-13,14:13:03.000,287,11014900,12765,0,1728828782,12977.23204553,73.74299279999832,53468.98948368 2024-10-13,14:13:04.000,287,11014900,12525,0,1728828783,12977.2118366,73.73594366999896,53468.96852232 2024-10-13,14:13:05.000,287,11014926,12765,0,1728828784,12977.218572909995,73.75709106000431,53469.01044504 2024-10-13,14:13:06.000,287,11014913,12525,0,1728828785,12977.26572707999,73.77118932000303,53468.97550944001 2024-10-13,14:13:07.000,287,11014829,12605,0,1728828786,12977.258990769995,73.77118932000303,53468.97550944001 2024-10-13,14:13:08.000,287,11014868,12445,0,1728828787,12977.31288125,73.80643496999983,53468.96852232 2024-10-13,14:13:09.000,287,11014894,12765,0,1728828788,12977.279199699995,73.79233671000111,53468.94057384 2024-10-13,14:13:10.000,287,11014861,12685,0,1728828789,12977.33309018,73.85577888000262,53468.982496560006 2024-10-13,14:13:11.000,287,11014865,12645,0,1728828790,12977.33309018,73.85577888000262,53468.97550944001 2024-10-13,14:13:12.000,287,11014891,12325,0,1728828791,12977.37350804,73.85577888000262,53468.87768976 2024-10-13,14:13:13.000,287,11014927,12805,0,1728828792,12977.461080069996,73.8416806200039,53468.87768976 2024-10-13,14:13:14.000,287,11014923,12765,0,1728828793,12977.488025309991,73.83463149000454,53468.88467688001 2024-10-13,14:13:15.000,287,11014895,12805,0,1728828794,12977.562124719996,73.82053322999855,53468.82877992 2024-10-13,14:13:16.000,287,11014874,12725,0,1728828795,12977.595806270001,73.88397540000005,53468.87768976 2024-10-13,14:13:17.000,287,11014891,12525,0,1728828796,12977.656433060001,73.86987714000134,53468.83576704001 2024-10-13,14:13:18.000,287,11014909,12605,0,1728828797,12977.703587229997,73.9403684400022,53468.87070264 2024-10-13,14:13:19.000,287,11014880,12645,0,1728828798,12977.804631879997,73.92627018000348,53468.85672840001 2024-10-13,14:13:20.000,287,11014857,12605,0,1728828799,12977.851786049992,73.98266321999836,53468.82877992 2024-10-13,14:13:21.000,287,11014920,12485,0,1728828800,12977.946094389998,74.05315451999923,53468.84275416 2024-10-13,14:13:22.000,287,11014818,12725,0,1728828801,12977.979775940003,74.06020364999858,53468.814805680006 2024-10-13,14:13:23.000,287,11014884,12605,0,1728828802,12978.060611659988,74.0884001700033,53468.88467688001 2024-10-13,14:13:24.000,287,11014885,12565,0,1728828803,12978.080820589988,74.15889147000416,53468.82877992 2024-10-13,14:13:25.000,287,11014911,12685,0,1728828804,12978.121238449989,74.17298973000288,53468.84974128 2024-10-13,14:13:26.000,287,11014901,12445,0,1728828805,12978.181865239989,74.19413712000096,53468.89865112 2024-10-13,14:13:27.000,287,11014911,12645,0,1728828806,12978.181865239989,74.25757929000247,53468.87070264 2024-10-13,14:13:28.000,287,11014861,12565,0,1728828807,12978.202074169989,74.32102146000398,53468.83576704001 2024-10-13,14:13:29.000,287,11014916,12565,0,1728828808,12978.195337859994,74.34216885000205,53468.90563824001 2024-10-13,14:13:30.000,287,11014906,12725,0,1728828809,12978.195337859994,74.39151276000484,53468.92659960001 2024-10-13,14:13:31.000,287,11014892,12605,0,1728828810,12978.188601549999,74.433807540001,53468.912625360004 2024-10-13,14:13:32.000,287,11014947,12525,0,1728828811,12978.168392619998,74.47610232000443,53468.88467688001 2024-10-13,14:13:33.000,287,11014936,12645,0,1728828812,12978.127974759998,74.54659361999802,53468.89865112 2024-10-13,14:13:34.000,287,11014851,12445,0,1728828813,12978.087556899998,74.63823231000424,53468.863715520005 2024-10-13,14:13:35.000,287,11014857,12965,0,1728828814,12978.040402729988,74.68757621999976,53468.87070264 2024-10-13,14:13:36.000,287,11014912,12885,0,1728828815,12978.026930109998,74.80036230000405,53468.87070264 2024-10-13,14:13:37.000,287,11014923,12725,0,1728828816,12977.986512249998,74.892000990003,53468.85672840001 2024-10-13,14:13:38.000,287,11014909,12285,0,1728828817,12977.979775940003,75.01183619999938,53468.87768976 2024-10-13,14:13:39.000,287,11014924,12725,0,1728828818,12977.932621769993,75.06822924000153,53468.88467688001 2024-10-13,14:13:40.000,287,11014887,12445,0,1728828819,12977.878731290002,75.16691705999983,53468.814805680006 2024-10-13,14:13:41.000,287,11014889,12445,0,1728828820,12977.845049739997,75.25855574999878,53468.84275416 2024-10-13,14:13:42.000,287,11014902,12605,0,1728828821,12977.838313430002,75.35019443999772,53468.88467688001 2024-10-13,14:13:43.000,287,11014885,12925,0,1728828822,12977.777686640002,75.4841279100001,53468.90563824001 2024-10-13,14:13:44.000,287,11014862,12605,0,1728828823,12977.750741399992,75.55461921000096,53468.83576704001 2024-10-13,14:13:45.000,287,11014940,12445,0,1728828824,12977.757477710002,75.66035615999863,53468.863715520005 2024-10-13,14:13:46.000,287,11014902,12645,0,1728828825,12977.710323539992,75.75904398000421,53468.84275416 2024-10-13,14:13:47.000,287,11014860,12765,0,1728828826,12977.723796159997,75.85068267000315,53468.8217928 2024-10-13,14:13:48.000,287,11014858,12605,0,1728828827,12977.764214019997,75.99871440000425,53468.84275416 2024-10-13,14:13:49.000,287,11014909,12845,0,1728828828,12977.777686640002,76.10445135000191,53468.793844320004 2024-10-13,14:13:50.000,287,11014904,12605,0,1728828829,12977.824840809997,76.21018829999957,53468.78685720001 2024-10-13,14:13:51.000,287,11014885,12605,0,1728828830,12977.858522360002,76.30887611999788,53468.814805680006 2024-10-13,14:13:52.000,287,11014910,12765,0,1728828831,12977.973039629993,76.4005148100041,53468.765895840006 2024-10-13,14:13:53.000,287,11014862,12685,0,1728828832,12978.013457489993,76.43576046000089,53468.77288296 2024-10-13,14:13:54.000,287,11014906,12645,0,1728828833,12978.094293209993,76.52035002000048,53468.75890872001 2024-10-13,14:13:55.000,287,11014897,12725,0,1728828834,12978.202074169989,76.60493958000006,53468.77288296 2024-10-13,14:13:56.000,287,11014885,12805,0,1728828835,12978.269437269999,76.63313610000478,53468.73096024 2024-10-13,14:13:57.000,287,11014918,12445,0,1728828836,12978.38395453999,76.70362739999837,53468.77288296 2024-10-13,14:13:58.000,287,11014853,12805,0,1728828837,12978.498471809995,76.79526609000459,53468.7519216 2024-10-13,14:13:59.000,287,11014870,12765,0,1728828838,12978.61298908,76.88690478000353,53468.80083144 2024-10-13,14:14:00.000,287,11014872,12765,0,1728828839,12978.727506349991,76.92919955999969,53468.77288296 2024-10-13,14:14:01.000,287,11014880,12605,0,1728828840,12978.821814689996,77.02083824999863,53468.78685720001 2024-10-13,14:14:02.000,287,11014913,12765,0,1728828841,12978.983486129997,77.02083824999863,53468.87070264 2024-10-13,14:14:03.000,287,11014895,12485,0,1728828842,12979.071058159992,77.06313303000206,53468.89865112 2024-10-13,14:14:04.000,287,11014859,12885,0,1728828843,12979.145157569998,77.10542780999822,53468.85672840001 2024-10-13,14:14:05.000,287,11014869,12805,0,1728828844,12979.252938529993,77.17591910999909,53468.91961248 2024-10-13,14:14:06.000,287,11014866,12605,0,1728828845,12979.320301629989,77.18296823999844,53468.97550944001 2024-10-13,14:14:07.000,287,11014836,12485,0,1728828846,12979.421346279989,77.22526302000188,53468.96852232 2024-10-13,14:14:08.000,287,11014859,12765,0,1728828847,12979.488709379999,77.30985258000146,53468.961535200004 2024-10-13,14:14:09.000,287,11014844,12805,0,1728828848,12979.56280878999,77.32395084000018,53468.94756096 2024-10-13,14:14:10.000,287,11014869,12445,0,1728828849,12979.596490339994,77.36624562000361,53468.98948368 2024-10-13,14:14:11.000,287,11014877,12645,0,1728828850,12979.67058975,77.45788431000256,53469.05236776001 2024-10-13,14:14:12.000,287,11014893,12765,0,1728828851,12979.69079868,77.48608082999999,53469.05935488 2024-10-13,14:14:13.000,287,11014883,12605,0,1728828852,12979.76489808999,77.56362126000022,53469.09429048001 2024-10-13,14:14:14.000,287,11014889,12525,0,1728828853,12979.81205226,77.64116169000044,53469.16416168 2024-10-13,14:14:15.000,287,11014881,12405,0,1728828854,12979.89288798,77.76804603000346,53469.18512304 2024-10-13,14:14:16.000,287,11014843,12685,0,1728828855,12979.93330584,77.83853733000433,53469.22005864001 2024-10-13,14:14:17.000,287,11014889,12485,0,1728828856,12979.960251079996,77.98656905999815,53469.22005864001 2024-10-13,14:14:18.000,287,11014876,12605,0,1728828857,12980.014141560001,78.07820775000437,53469.23403288 2024-10-13,14:14:19.000,287,11014864,12285,0,1728828858,12980.088240969992,78.20509209000011,53469.28992984001 2024-10-13,14:14:20.000,287,11014890,12645,0,1728828859,12980.202758239997,78.32492730000376,53469.35980104001 2024-10-13,14:14:21.000,287,11014868,12445,0,1728828860,12980.243176099997,78.42361512000207,53469.33883968001 2024-10-13,14:14:22.000,287,11014873,12925,0,1728828861,12980.270121339992,78.51525381000101,53469.3807624 2024-10-13,14:14:23.000,287,11014865,12605,0,1728828862,12980.330748129993,78.64213815000403,53469.436659360006 2024-10-13,14:14:24.000,287,11014861,12765,0,1728828863,12980.404847539998,78.8113172700032,53469.45762072001 2024-10-13,14:14:25.000,287,11014851,12485,0,1728828864,12980.445265399998,78.93115247999958,53469.464607840004 2024-10-13,14:14:26.000,287,11014835,12645,0,1728828865,12980.512628499993,79.08623334000004,53469.55544040001 2024-10-13,14:14:27.000,287,11014958,12605,0,1728828866,12980.593464219994,79.26246158999857,53469.534479040005 2024-10-13,14:14:28.000,287,11014876,12605,0,1728828867,12980.647354699999,79.35410028000479,53469.56941464 2024-10-13,14:14:29.000,287,11014886,12885,0,1728828868,12980.734926729994,79.53032853000332,53469.653260080006 2024-10-13,14:14:30.000,287,11014829,12485,0,1728828869,12980.82249875999,79.64311461000034,53469.67422144001 2024-10-13,14:14:31.000,287,11014880,12845,0,1728828870,12980.88312554999,79.80524460000015,53469.71614416 2024-10-13,14:14:32.000,287,11014876,12805,0,1728828871,12980.96396126999,79.98147284999868,53469.772041120006 2024-10-13,14:14:33.000,287,11014887,12805,0,1728828872,12980.977433889995,80.10130806000234,53469.84889944 2024-10-13,14:14:34.000,287,11014879,12765,0,1728828873,12981.00437912999,80.22114326999872,53469.9047964 2024-10-13,14:14:35.000,287,11014888,12645,0,1728828874,12981.08521484999,80.36917499999981,53469.94671912 2024-10-13,14:14:36.000,287,11014870,12645,0,1728828875,12981.11216009,80.48901021000347,53470.0445388 2024-10-13,14:14:37.000,287,11014860,12805,0,1728828876,12981.145841639991,80.58769803000177,53470.00960320001 2024-10-13,14:14:38.000,287,11014859,12645,0,1728828877,12981.19299581,80.73572976000287,53470.037551680005 2024-10-13,14:14:39.000,287,11014872,12685,0,1728828878,12981.267095219991,80.86261409999861,53470.14235848 2024-10-13,14:14:40.000,287,11014892,12485,0,1728828879,12981.260358909996,80.96835105000355,53470.19825544001 2024-10-13,14:14:41.000,287,11014925,12485,0,1728828880,12981.294040460001,81.08113713000057,53470.23319104 2024-10-13,14:14:42.000,287,11014906,12365,0,1728828881,12981.361403559997,81.13753017000272,53470.26113952 2024-10-13,14:14:43.000,287,11014875,12805,0,1728828882,12981.381612489997,81.24326712000038,53470.31004936 2024-10-13,14:14:44.000,287,11014899,12685,0,1728828883,12981.374876180002,81.34195493999869,53470.34498496001 2024-10-13,14:14:45.000,287,11014889,12605,0,1728828884,12981.455711900002,81.38424972000212,53470.40088192 2024-10-13,14:14:46.000,287,11014872,12605,0,1728828885,12981.496129760002,81.49703579999914,53470.442804640006 2024-10-13,14:14:47.000,287,11014894,12845,0,1728828886,12981.550020239993,81.51818319000449,53470.540624320005 2024-10-13,14:14:48.000,287,11014896,12765,0,1728828887,12981.590438099993,81.55342884000129,53470.57555992 2024-10-13,14:14:49.000,287,11014853,12485,0,1728828888,12981.657801199988,81.60277275000408,53470.58254704001 2024-10-13,14:14:50.000,287,11014897,12645,0,1728828889,12981.704955369998,81.60982188000344,53470.69434096 2024-10-13,14:14:51.000,287,11014918,12405,0,1728828890,12981.752109539993,81.65916578999895,53470.6733796 2024-10-13,14:14:52.000,287,11014856,12445,0,1728828891,12981.913780979994,81.6168710100028,53470.73626368 2024-10-13,14:14:53.000,287,11014940,12685,0,1728828892,12981.974407769994,81.63801840000087,53470.76421216 2024-10-13,14:14:54.000,287,11014887,12565,0,1728828893,12982.06197979999,81.62392014000216,53470.79914776001 2024-10-13,14:14:55.000,287,11014925,12685,0,1728828894,12982.16976076,81.62392014000216,53470.83408336 2024-10-13,14:14:56.000,287,11014879,12725,0,1728828895,12982.32469588999,81.57457622999937,53470.91094168 2024-10-13,14:14:57.000,287,11014840,12725,0,1728828896,12982.425740539991,81.57457622999937,53470.93190304 2024-10-13,14:14:58.000,287,11014853,12685,0,1728828897,12982.567203049992,81.53228145000321,53470.994787120006 2024-10-13,14:14:59.000,287,11014885,12565,0,1728828898,12982.742347109997,81.48998666999978,53470.98081288 2024-10-13,14:15:00.000,287,11014894,12645,0,1728828899,12982.870336999993,81.46179015000234,53471.06465832001 2024-10-13,14:15:01.000,287,11014890,12845,0,1728828900,12982.991590579993,81.37720059000276,53471.06465832001 2024-10-13,14:15:02.000,287,11014872,12525,0,1728828901,12983.112844159994,81.28556190000381,53471.12055528 2024-10-13,14:15:03.000,287,11014908,12525,0,1728828902,12983.26104297999,81.25031624999974,53471.15549088001 2024-10-13,14:15:04.000,287,11014888,12285,0,1728828903,12983.4092418,81.17277581999952,53471.260297680004 2024-10-13,14:15:05.000,287,11014880,12605,0,1728828904,12983.50355013999,81.109333649998,53471.2672848 2024-10-13,14:15:06.000,287,11014916,12685,0,1728828905,12983.651748960001,81.02474408999842,53471.2672848 2024-10-13,14:15:07.000,287,11014877,12685,0,1728828906,12983.813420400002,80.96835105000355,53471.38606584 2024-10-13,14:15:08.000,287,11014860,12405,0,1728828907,12983.907728739992,80.8767123600046,53471.39305296 2024-10-13,14:15:09.000,287,11014894,12645,0,1728828908,12984.035718630003,80.79917193000438,53471.448949920006 2024-10-13,14:15:10.000,287,11014876,12805,0,1728828909,12984.177181139989,80.68638585000008,53471.48388552 2024-10-13,14:15:11.000,287,11014866,12605,0,1728828910,12984.291698409994,80.62999280999793,53471.52580824 2024-10-13,14:15:12.000,287,11014918,12765,0,1728828911,12984.40621568,80.54540324999834,53471.53978248001 2024-10-13,14:15:13.000,287,11014908,12645,0,1728828912,12984.54094187999,80.48196108000411,53471.56074384 2024-10-13,14:15:14.000,287,11014879,12645,0,1728828913,12984.62177759999,80.4185189100026,53471.67952488 2024-10-13,14:15:15.000,287,11014922,12605,0,1728828914,12984.716085939996,80.36212587000045,53471.65856352001 2024-10-13,14:15:16.000,287,11014911,12645,0,1728828915,12984.83060321,80.26343805000215,53471.70048624 2024-10-13,14:15:17.000,287,11014875,12645,0,1728828916,12984.931647860001,80.27753631000087,53471.77035744 2024-10-13,14:15:18.000,287,11014860,12285,0,1728828917,12985.019219889997,80.27753631000087,53471.763370320004 2024-10-13,14:15:19.000,287,11014884,13125,0,1728828918,12985.133737160002,80.20704501,53471.84022864 2024-10-13,14:15:20.000,287,11014851,12485,0,1728828919,12985.214572880002,80.1436028399985,53471.84721576 2024-10-13,14:15:21.000,287,11014886,12645,0,1728828920,12985.322353839998,80.1436028399985,53471.86119 2024-10-13,14:15:22.000,287,11014920,12685,0,1728828921,12985.430134799994,80.13655370999913,53471.882151360005 2024-10-13,14:15:23.000,287,11014874,12605,0,1728828922,12985.490761589994,80.09425893000298,53471.97298392001 2024-10-13,14:15:24.000,287,11014883,12645,0,1728828923,12985.524443139999,80.10130806000234,53471.95900968 2024-10-13,14:15:25.000,287,11014874,12685,0,1728828924,12985.591806239994,80.05901327999891,53472.035868 2024-10-13,14:15:26.000,287,11014913,12565,0,1728828925,12985.652433029994,80.08720980000362,53472.05682936 2024-10-13,14:15:27.000,287,11014912,13045,0,1728828926,12985.72653244,80.09425893000298,53472.11272632001 2024-10-13,14:15:28.000,287,11014872,12645,0,1728828927,12985.78042291999,80.1083571900017,53472.119713440006 2024-10-13,14:15:29.000,287,11014907,12725,0,1728828928,12985.814104469995,80.12245545000042,53472.1756104 2024-10-13,14:15:30.000,287,11014906,12845,0,1728828929,12985.854522329995,80.09425893000298,53472.23849448001 2024-10-13,14:15:31.000,287,11014912,12485,0,1728828930,12985.894940189995,80.13655370999913,53472.25945584001 2024-10-13,14:15:32.000,287,11014902,12605,0,1728828931,12985.995984839996,80.06606240999827,53472.25246872 2024-10-13,14:15:33.000,287,11014894,12645,0,1728828932,12985.98251221999,80.08720980000362,53472.27343008 2024-10-13,14:15:34.000,287,11014867,12565,0,1728828933,12986.04987532,80.08016067000426,53472.30836568001 2024-10-13,14:15:35.000,287,11014845,12525,0,1728828934,12986.110502110001,80.0731115400049,53472.30836568001 2024-10-13,14:15:36.000,287,11014837,12725,0,1728828935,12986.157656279996,80.04491502000019,53472.385224000005 2024-10-13,14:15:37.000,287,11014874,12685,0,1728828936,12986.225019379992,80.03081676000147,53472.44112096 2024-10-13,14:15:38.000,287,11014857,12445,0,1728828937,12986.272173550002,80.04491502000019,53472.559902 2024-10-13,14:15:39.000,287,11014867,12605,0,1728828938,12986.339536649997,79.98852197999804,53472.49701792001 2024-10-13,14:15:40.000,287,11014882,12605,0,1728828939,12986.400163439997,79.98147284999868,53472.56688912 2024-10-13,14:15:41.000,287,11014895,12605,0,1728828940,12986.487735469993,79.9603254600006,53472.601824720005 2024-10-13,14:15:42.000,287,11014879,12725,0,1728828941,12986.528153329993,79.91803068000445,53472.650734560004 2024-10-13,14:15:43.000,287,11014904,12805,0,1728828942,12986.602252739998,79.86868677000166,53472.67868304 2024-10-13,14:15:44.000,287,11014887,12765,0,1728828943,12986.662879529998,79.85458851000294,53472.74855424 2024-10-13,14:15:45.000,287,11014865,12565,0,1728828944,12986.750451559994,79.81934285999887,53472.74855424 2024-10-13,14:15:46.000,287,11014878,12565,0,1728828945,12986.804342039999,79.748851559998,53472.76252848001 2024-10-13,14:15:47.000,287,11014876,12925,0,1728828946,12986.86496883,79.7136059100012,53472.84637392 2024-10-13,14:15:48.000,287,11014844,12805,0,1728828947,12986.95927716999,79.65721286999906,53472.839386800006 2024-10-13,14:15:49.000,287,11014893,12725,0,1728828948,12987.02664027,79.62196722000226,53472.86733528 2024-10-13,14:15:50.000,287,11014853,12565,0,1728828949,12987.08726706,79.57262330999947,53472.937206480005 2024-10-13,14:15:51.000,287,11014884,12645,0,1728828950,12987.12768492,79.53032853000332,53472.90925800001 2024-10-13,14:15:52.000,287,11014844,12525,0,1728828951,12987.18157539999,79.47393549000117,53473.02105192 2024-10-13,14:15:53.000,287,11014854,12565,0,1728828952,12987.22872957,79.41049331999966,53473.00009056001 2024-10-13,14:15:54.000,287,11014895,12645,0,1728828953,12987.302828979991,79.3681985400035,53473.083936 2024-10-13,14:15:55.000,287,11014938,12845,0,1728828954,12987.289356360001,79.28360898000392,53473.09092312 2024-10-13,14:15:56.000,287,11014860,12685,0,1728828955,12987.343246839991,79.21311768000305,53473.09791024001 2024-10-13,14:15:57.000,287,11014864,12725,0,1728828956,12987.370192080001,79.14967551000154,53473.18175568 2024-10-13,14:15:58.000,287,11014858,12285,0,1728828957,12987.356719459996,79.0580368200026,53473.16079432 2024-10-13,14:15:59.000,287,11014884,12605,0,1728828958,12987.363455769992,79.02279116999853,53473.21669128001 2024-10-13,14:16:00.000,287,11014885,12645,0,1728828959,12987.349983150001,78.9452507399983,53473.25162688 2024-10-13,14:16:01.000,287,11014884,12405,0,1728828960,12987.329774220001,78.9100050900015,53473.321498080004 2024-10-13,14:16:02.000,287,11014855,12645,0,1728828961,12987.275883739996,78.81836640000256,53473.30053672 2024-10-13,14:16:03.000,287,11014857,12285,0,1728828962,12987.275883739996,78.74787510000169,53473.3284852 2024-10-13,14:16:04.000,287,11014889,12485,0,1728828963,12987.215256949996,78.64213815000403,53473.35643368 2024-10-13,14:16:05.000,287,11014871,12645,0,1728828964,12987.14789385,78.62099075999868,53473.391369280005 2024-10-13,14:16:06.000,287,11014846,12805,0,1728828965,12987.10073967999,78.55049945999781,53473.41931776 2024-10-13,14:16:07.000,287,11014874,12285,0,1728828966,12987.0468492,78.47295903000486,53473.49617608 2024-10-13,14:16:08.000,287,11014894,12845,0,1728828967,12987.033376579995,78.41656599000271,53473.46124048001 2024-10-13,14:16:09.000,287,11014917,12765,0,1728828968,12986.932331929995,78.3531238200012,53473.48220184001 2024-10-13,14:16:10.000,287,11014857,12805,0,1728828969,12986.871705139994,78.2896816499997,53473.47521472 2024-10-13,14:16:11.000,287,11014873,12445,0,1728828970,12986.811078349994,78.19804296000075,53473.49617608 2024-10-13,14:16:12.000,287,11014852,12565,0,1728828971,12986.77739679999,78.12050253000052,53473.45425336001 2024-10-13,14:16:13.000,287,11014904,12845,0,1728828972,12986.743715249999,78.09230601000309,53473.51713744 2024-10-13,14:16:14.000,287,11014856,12525,0,1728828973,12986.723506319999,78.0077164500035,53473.559060160005 2024-10-13,14:16:15.000,287,11014879,12565,0,1728828974,12986.662879529998,77.88083211000048,53473.55207304001 2024-10-13,14:16:16.000,287,11014890,12645,0,1728828975,12986.662879529998,77.81738993999898,53473.5380988 2024-10-13,14:16:17.000,287,11014860,12605,0,1728828976,12986.662879529998,77.6975547300026,53473.52412456 2024-10-13,14:16:18.000,287,11014911,12765,0,1728828977,12986.635934289989,77.5847686499983,53473.52412456 2024-10-13,14:16:19.000,287,11014884,12605,0,1728828978,12986.629197979993,77.4508351800032,53473.55207304001 2024-10-13,14:16:20.000,287,11014863,12605,0,1728828979,12986.602252739998,77.32395084000018,53473.510150320006 2024-10-13,14:16:21.000,287,11014833,12485,0,1728828980,12986.575307499988,77.17591910999909,53473.50316320001 2024-10-13,14:16:22.000,287,11014872,12645,0,1728828981,12986.582043809998,77.02788737999799,53473.5380988 2024-10-13,14:16:23.000,287,11014928,12765,0,1728828982,12986.568571189993,76.87985565000417,53473.52412456 2024-10-13,14:16:24.000,287,11014907,12805,0,1728828983,12986.507944399993,76.71772566000436,53473.489188960004 2024-10-13,14:16:25.000,287,11014830,12445,0,1728828984,12986.467526539993,76.50625176000176,53473.45425336001 2024-10-13,14:16:26.000,287,11014876,12405,0,1728828985,12986.474262850003,76.31592525000451,53473.53111168001 2024-10-13,14:16:27.000,287,11014887,12765,0,1728828986,12986.406899749993,76.16789352000342,53473.45425336001 2024-10-13,14:16:28.000,287,11014895,12805,0,1728828987,12986.346272959992,75.91412484000466,53473.48220184001 2024-10-13,14:16:29.000,287,11014883,12605,0,1728828988,12986.285646169992,75.70265094000206,53473.48220184001 2024-10-13,14:16:30.000,287,11014887,12925,0,1728828989,12986.238491999997,75.56166834000032,53473.41931776 2024-10-13,14:16:31.000,287,11014849,12845,0,1728828990,12986.171128900001,75.32904704999964,53473.3983564 2024-10-13,14:16:32.000,287,11014849,12605,0,1728828991,12986.123974729991,75.13167141000304,53473.40534352 2024-10-13,14:16:33.000,287,11014867,12685,0,1728828992,12986.043139009991,74.92019751000043,53473.41233064001 2024-10-13,14:16:34.000,287,11014880,12685,0,1728828993,12985.94209435999,74.70167447999847,53473.37739504 2024-10-13,14:16:35.000,287,11014857,12565,0,1728828994,12985.854522329995,74.48315145000379,53473.342459440006 2024-10-13,14:16:36.000,287,11014859,12485,0,1728828995,12985.82084077999,74.2857758099999,53473.26560112001 2024-10-13,14:16:37.000,287,11014911,12725,0,1728828996,12985.68611458,74.08135104000394,53473.223678400005 2024-10-13,14:16:38.000,287,11014924,12765,0,1728828997,12985.62548779,73.9403684400022,53473.26560112001 2024-10-13,14:16:39.000,287,11014915,12565,0,1728828998,12985.55812468999,73.75709106000431,53473.16079432 2024-10-13,14:16:40.000,287,11014838,12725,0,1728828999,12985.463816349999,73.56676454999979,53473.13284584 2024-10-13,14:16:41.000,287,11014860,12605,0,1728829000,12985.342562769998,73.40463455999998,53473.07694888001 2024-10-13,14:16:42.000,287,11014872,12725,0,1728829001,12985.248254429993,73.2354554400008,53473.02105192 2024-10-13,14:16:43.000,287,11014876,12645,0,1728829002,12985.180891329997,73.10152196999843,53472.97912920001 2024-10-13,14:16:44.000,287,11014891,12645,0,1728829003,12985.093319300002,72.94644110999798,53472.89528376 2024-10-13,14:16:45.000,287,11014899,12805,0,1728829004,12984.978802029997,72.81250764000288,53472.85336104 2024-10-13,14:16:46.000,287,11014913,12405,0,1728829005,12984.904702619991,72.65742678000242,53472.769515600005 2024-10-13,14:16:47.000,287,11014863,12565,0,1728829006,12984.803657969991,72.54464069999813,53472.6996444 2024-10-13,14:16:48.000,287,11014872,12685,0,1728829007,12984.76324010999,72.41070723000303,53472.60881184 2024-10-13,14:16:49.000,287,11014898,12525,0,1728829008,12984.6891407,72.29087201999937,53472.60881184 2024-10-13,14:16:50.000,287,11014926,12645,0,1728829009,12984.62177759999,72.19218420000107,53472.53195352 2024-10-13,14:16:51.000,287,11014881,12645,0,1728829010,12984.52746926,72.06529985999805,53472.46208232 2024-10-13,14:16:52.000,287,11014875,12565,0,1728829011,12984.46684247,71.93841552000231,53472.42714672001 2024-10-13,14:16:53.000,287,11014865,12725,0,1728829012,12984.40621568,71.83267857000465,53472.32233992 2024-10-13,14:16:54.000,287,11014875,12685,0,1728829013,12984.332116269994,71.74103987999843,53472.266442960004 2024-10-13,14:16:55.000,287,11014896,12525,0,1728829014,12984.237807929989,71.65645031999884,53472.22452024 2024-10-13,14:16:56.000,287,11014925,12445,0,1728829015,12984.163708519998,71.5648116299999,53472.119713440006 2024-10-13,14:16:57.000,287,11014880,12685,0,1728829016,12984.055927560003,71.5295659800031,53472.09176496001 2024-10-13,14:16:58.000,287,11014890,12565,0,1728829017,12983.988564459993,71.36743599000329,53472.00791952 2024-10-13,14:16:59.000,287,11014878,12765,0,1728829018,12983.867310879992,71.26169903999835,53471.931061200004 2024-10-13,14:17:00.000,287,11014878,12685,0,1728829019,12983.752793610001,71.18415860999812,53471.86119 2024-10-13,14:17:01.000,287,11014909,12565,0,1728829020,12983.665221579991,71.09956904999854,53471.85420288001 2024-10-13,14:17:02.000,287,11014913,12565,0,1728829021,12983.517022759996,71.01497948999895,53471.7913188 2024-10-13,14:17:03.000,287,11014933,12605,0,1728829022,12983.436187039995,70.9233408,53471.70747336001 2024-10-13,14:17:04.000,287,11014924,12765,0,1728829023,12983.274515599995,70.83170211000106,53471.60965368001 2024-10-13,14:17:05.000,287,11014931,12845,0,1728829024,12983.133053089994,70.71186690000468,53471.53978248001 2024-10-13,14:17:06.000,287,11014903,12725,0,1728829025,12982.984854269998,70.65547386000253,53471.476898400004 2024-10-13,14:17:07.000,287,11014925,12805,0,1728829026,12982.836655450003,70.52858951999951,53471.4070272 2024-10-13,14:17:08.000,287,11014929,12445,0,1728829027,12982.614357220002,70.40170518000377,53471.379078720005 2024-10-13,14:17:09.000,287,11014883,13045,0,1728829028,12982.459422089996,70.3030173599982,53471.32318176001 2024-10-13,14:17:10.000,287,11014908,12765,0,1728829029,12982.29101434,70.22547692999797,53471.23933632 2024-10-13,14:17:11.000,287,11014942,12685,0,1728829030,12982.035034559995,70.16203476000373,53471.113568160006 2024-10-13,14:17:12.000,287,11014901,12405,0,1728829031,12981.859890499989,70.0562978099988,53471.03670984001 2024-10-13,14:17:13.000,287,11014894,12285,0,1728829032,12981.644328579998,69.99285564000456,53471.00177424 2024-10-13,14:17:14.000,287,11014928,12725,0,1728829033,12981.475920830002,69.95056086000113,53470.93889016001 2024-10-13,14:17:15.000,287,11014891,12525,0,1728829034,12981.240149979996,69.85187304000283,53470.84107048 2024-10-13,14:17:16.000,287,11014888,12765,0,1728829035,12981.017851749995,69.79548000000068,53470.79216064 2024-10-13,14:17:17.000,287,11014892,12605,0,1728829036,12980.78208089999,69.73908695999853,53470.70132808001 2024-10-13,14:17:18.000,287,11014855,12725,0,1728829037,12980.546310049998,69.65449739999895,53470.63145688001 2024-10-13,14:17:19.000,287,11014928,12685,0,1728829038,12980.350957059993,69.66859565999766,53470.53363720001 2024-10-13,14:17:20.000,287,11014891,12765,0,1728829039,12980.155604070002,69.63335001000087,53470.44979176 2024-10-13,14:17:21.000,287,11014897,12605,0,1728829040,12979.926569529991,69.56285871,53470.36594632001 2024-10-13,14:17:22.000,287,11014919,13125,0,1728829041,12979.74468915999,69.54171132000192,53470.24017816 2024-10-13,14:17:23.000,287,11014896,12405,0,1728829042,12979.529127239999,69.52056393000385,53470.17030696 2024-10-13,14:17:24.000,287,11014912,12725,0,1728829043,12979.360719489989,69.49941653999849,53470.05851304001 2024-10-13,14:17:25.000,287,11014919,12765,0,1728829044,12979.145157569998,69.44302350000362,53469.939732000006 2024-10-13,14:17:26.000,287,11014924,12565,0,1728829045,12978.983486129997,69.4641708900017,53469.89082216001 2024-10-13,14:17:27.000,287,11014871,12805,0,1728829046,12978.794869450001,69.47122002000106,53469.76505400001 2024-10-13,14:17:28.000,287,11014863,12605,0,1728829047,12978.619725389995,69.45007263000298,53469.702169920005 2024-10-13,14:17:29.000,287,11014924,12765,0,1728829048,12978.47152657,69.40072872000019,53469.653260080006 2024-10-13,14:17:30.000,287,11014877,12445,0,1728829049,12978.269437269999,69.37253220000275,53469.50653056001 2024-10-13,14:17:31.000,287,11014897,12845,0,1728829050,12978.087556899998,69.33728654999868,53469.42268512 2024-10-13,14:17:32.000,287,11014910,12805,0,1728829051,12977.892203909993,69.2808935100038,53469.28992984001 2024-10-13,14:17:33.000,287,11014942,12645,0,1728829052,12977.750741399992,69.22450047000166,53469.17114880001 2024-10-13,14:17:34.000,287,11014924,12645,0,1728829053,12977.616015200001,69.21040221000294,53469.08730336 2024-10-13,14:17:35.000,287,11014933,12805,0,1728829054,12977.4139259,69.15400917000079,53469.01044504 2024-10-13,14:17:36.000,287,11014897,12605,0,1728829055,12977.218572909995,69.13991091000207,53468.912625360004 2024-10-13,14:17:37.000,287,11014876,12525,0,1728829056,12977.08384670999,69.0694196100012,53468.8217928 2024-10-13,14:17:38.000,287,11014888,12645,0,1728829057,12976.942384199989,68.99892831000034,53468.744934480004 2024-10-13,14:17:39.000,287,11014898,12885,0,1728829058,12976.747031209998,68.94253526999819,53468.696024640005 2024-10-13,14:17:40.000,287,11014924,12605,0,1728829059,12976.565150839997,68.85089657999924,53468.60519208 2024-10-13,14:17:41.000,287,11014913,12605,0,1728829060,12976.423688329996,68.78040527999838,53468.528333760005 2024-10-13,14:17:42.000,287,11014929,12525,0,1728829061,12976.25528058,68.660570070002,53468.409552720004 2024-10-13,14:17:43.000,287,11014909,12725,0,1728829062,12976.07340021,68.6112261599992,53468.2977588 2024-10-13,14:17:44.000,287,11014895,12565,0,1728829063,12975.871310909999,68.51958747000026,53468.16500352001 2024-10-13,14:17:45.000,287,11014905,12605,0,1728829064,12975.723112089989,68.40680139000324,53468.08814520001 2024-10-13,14:17:46.000,287,11014896,12485,0,1728829065,12975.561440650003,68.35040835000109,53468.03923536 2024-10-13,14:17:47.000,287,11014931,12965,0,1728829066,12975.379560280002,68.23057314000471,53467.94141568 2024-10-13,14:17:48.000,287,11014936,12605,0,1728829067,12975.204416219996,68.16008184000384,53467.81564752 2024-10-13,14:17:49.000,287,11014894,12365,0,1728829068,12975.03600847,68.07549228000426,53467.71782784 2024-10-13,14:17:50.000,287,11014904,12725,0,1728829069,12974.87433703,67.99795185000403,53467.60603392 2024-10-13,14:17:51.000,287,11014903,12925,0,1728829070,12974.75308345,67.96270619999996,53467.54314984001 2024-10-13,14:17:52.000,287,11014937,12845,0,1728829071,12974.571203079999,67.89926402999845,53467.403407440004 2024-10-13,14:17:53.000,287,11014929,12605,0,1728829072,12974.456685809993,67.84992012000293,53467.31257488 2024-10-13,14:17:54.000,287,11014882,12485,0,1728829073,12974.288278059998,67.78647795000143,53467.200780959996 2024-10-13,14:17:55.000,287,11014883,12605,0,1728829074,12974.126606619997,67.81467446999886,53467.16584536 2024-10-13,14:17:56.000,287,11014893,12725,0,1728829075,12973.985144109996,67.75123230000463,53467.04007720001 2024-10-13,14:17:57.000,287,11014896,12765,0,1728829076,12973.83020897999,67.75828143000399,53466.97719312 2024-10-13,14:17:58.000,287,11014911,12365,0,1728829077,12973.69548278,67.744183169998,53466.90732192 2024-10-13,14:17:59.000,287,11014917,12605,0,1728829078,12973.56749288999,67.71598665000056,53466.79552800001 2024-10-13,14:18:00.000,287,11014888,12645,0,1728829079,12973.439502999994,67.744183169998,53466.71866968 2024-10-13,14:18:01.000,287,11014908,12885,0,1728829080,12973.331722039999,67.75123230000463,53466.585914400006 2024-10-13,14:18:02.000,287,11014931,13045,0,1728829081,12973.230677389998,67.78647795000143,53466.49508184 2024-10-13,14:18:03.000,287,11014903,12685,0,1728829082,12973.109423809998,67.77942882000207,53466.43918488001 2024-10-13,14:18:04.000,287,11014908,12765,0,1728829083,12972.988170229997,67.87811664000037,53466.29245536001 2024-10-13,14:18:05.000,287,11014868,12445,0,1728829084,12972.866916649997,67.90631315999781,53466.27149400001 2024-10-13,14:18:06.000,287,11014915,12605,0,1728829085,12972.765871999996,67.91336229000444,53466.20162280001 2024-10-13,14:18:07.000,287,11014859,12685,0,1728829086,12972.711981519991,67.96975532999932,53466.131751600005 2024-10-13,14:18:08.000,287,11014876,12605,0,1728829087,12972.59072793999,68.04729575999954,53465.97104784 2024-10-13,14:18:09.000,287,11014975,12765,0,1728829088,12972.44926542999,68.14598357999785,53465.88720240001 2024-10-13,14:18:10.000,287,11014851,12645,0,1728829089,12972.321275539995,68.17418010000256,53465.845279680005 2024-10-13,14:18:11.000,287,11014911,12645,0,1728829090,12972.233703509999,68.23762227000407,53465.78938272001 2024-10-13,14:18:12.000,287,11014919,12605,0,1728829091,12972.112449929999,68.33631009000237,53465.691563039996 2024-10-13,14:18:13.000,287,11014917,12885,0,1728829092,12972.051823139998,68.37860486999853,53465.61470472 2024-10-13,14:18:14.000,287,11014900,12605,0,1728829093,12971.957514799993,68.49139095000282,53465.57278200001 2024-10-13,14:18:15.000,287,11014936,12565,0,1728829094,12971.822788600002,68.54073485999834,53465.509897920005 2024-10-13,14:18:16.000,287,11014878,12925,0,1728829095,12971.728480259997,68.59007877000113,53465.44701384 2024-10-13,14:18:17.000,287,11014891,12645,0,1728829096,12971.593754059992,68.64647181000328,53465.37714264 2024-10-13,14:18:18.000,287,11014850,12685,0,1728829097,12971.519654650001,68.7240122400035,53465.28631008001 2024-10-13,14:18:19.000,287,11014903,12965,0,1728829098,12971.41187368999,68.76630701999966,53465.25137448 2024-10-13,14:18:20.000,287,11014864,12645,0,1728829099,12971.33777428,68.86499483999796,53465.1535548 2024-10-13,14:18:21.000,287,11014869,12765,0,1728829100,12971.283883799995,68.95663353000418,53465.125606320005 2024-10-13,14:18:22.000,287,11014911,12485,0,1728829101,12971.20978438999,69.02712482999777,53465.06272224 2024-10-13,14:18:23.000,287,11014927,12525,0,1728829102,12971.15589391,69.09761612999864,53464.98586392 2024-10-13,14:18:24.000,287,11014914,12925,0,1728829103,12971.10873973999,69.16810742999951,53464.92297984 2024-10-13,14:18:25.000,287,11014930,12725,0,1728829104,12971.12894866999,69.24564785999974,53464.88105712001 2024-10-13,14:18:26.000,287,11014897,12565,0,1728829105,12971.02790401999,69.33728654999868,53464.76227608001 2024-10-13,14:18:27.000,287,11014922,12725,0,1728829106,12971.04811294999,69.39367959000083,53464.69240488001 2024-10-13,14:18:28.000,287,11014912,12485,0,1728829107,12971.05484926,69.44302350000362,53464.6295208 2024-10-13,14:18:29.000,287,11014828,12605,0,1728829108,12971.04811294999,69.47826915000041,53464.60855944 2024-10-13,14:18:30.000,287,11014870,12525,0,1728829109,12971.04811294999,69.56285871,53464.52471400001 2024-10-13,14:18:31.000,287,11014898,12645,0,1728829110,12971.04811294999,69.54876045000128,53464.44086856 2024-10-13,14:18:32.000,287,11014855,12645,0,1728829111,12971.09526712,69.61220262000279,53464.43388144 2024-10-13,14:18:33.000,287,11014889,13005,0,1728829112,12971.05484926,69.64039914000023,53464.37798448001 2024-10-13,14:18:34.000,287,11014901,12645,0,1728829113,12971.122212359995,69.6756447900043,53464.287151920005 2024-10-13,14:18:35.000,287,11014887,12485,0,1728829114,12971.122212359995,69.68974305000302,53464.287151920005 2024-10-13,14:18:36.000,287,11014898,12845,0,1728829115,12971.142421289995,69.71793957000045,53464.21029360001 2024-10-13,14:18:37.000,287,11014858,12605,0,1728829116,12971.19631177,69.76023435000388,53464.217280720004 2024-10-13,14:18:38.000,287,11014877,12645,0,1728829117,12971.23672963,69.74613608999789,53464.168370880005 2024-10-13,14:18:39.000,287,11014904,12525,0,1728829118,12971.23672963,69.75318522000453,53464.1054868 2024-10-13,14:18:40.000,287,11014874,12525,0,1728829119,12971.203048079995,69.76023435000388,53464.06356408001 2024-10-13,14:18:41.000,287,11014876,12845,0,1728829120,12971.243465939995,69.78138174000196,53464.01465424001 2024-10-13,14:18:42.000,287,11014877,12685,0,1728829121,12971.25020224999,69.76728348000324,53463.99369288001 2024-10-13,14:18:43.000,287,11014856,12525,0,1728829122,12971.25693856,69.7743326100026,53463.94478304001 2024-10-13,14:18:44.000,287,11014956,12445,0,1728829123,12971.25020224999,69.83072565000475,53463.94478304001 2024-10-13,14:18:45.000,287,11014897,12485,0,1728829124,12971.263674869995,69.83777478000411,53463.85395048001 2024-10-13,14:18:46.000,287,11014899,12565,0,1728829125,12971.2165207,69.89416781999898,53463.83997624 2024-10-13,14:18:47.000,287,11014919,12565,0,1728829126,12971.20978438999,69.9223643400037,53463.784079280005 2024-10-13,14:18:48.000,287,11014903,12645,0,1728829127,12971.16936652999,69.9223643400037,53463.81901488 2024-10-13,14:18:49.000,287,11014866,12725,0,1728829128,12971.162630219995,69.98580650999793,53463.70023384 2024-10-13,14:18:50.000,287,11014912,12685,0,1728829129,12971.11547605,69.99990477000392,53463.72818232001 2024-10-13,14:18:51.000,287,11014846,12485,0,1728829130,12971.10873973999,70.03515042000072,53463.651324 2024-10-13,14:18:52.000,287,11014870,12565,0,1728829131,12971.08853080999,70.07744520000415,53463.63036264 2024-10-13,14:18:53.000,287,11014870,12645,0,1728829132,12971.08853080999,70.1690838900031,53463.63036264 2024-10-13,14:18:54.000,287,11014920,12685,0,1728829133,12971.05484926,70.21137866999925,53463.59542704 2024-10-13,14:18:55.000,287,11014862,12525,0,1728829134,12971.061585569994,70.26072258000204,53463.546517200004 2024-10-13,14:18:56.000,287,11014910,12445,0,1728829135,12970.980749849994,70.3664595299997,53463.45568464 2024-10-13,14:18:57.000,287,11014891,12405,0,1728829136,12970.96727722999,70.38760691999778,53463.448697520005 2024-10-13,14:18:58.000,287,11014859,12685,0,1728829137,12970.974013539999,70.52154039000015,53463.42074904001 2024-10-13,14:18:59.000,287,11014846,12725,0,1728829138,12970.933595679999,70.63432647000445,53463.39280056001 2024-10-13,14:19:00.000,287,11014883,12565,0,1728829139,12970.906650439989,70.66957212000125,53463.35786496 2024-10-13,14:19:01.000,287,11014820,12765,0,1728829140,12970.879705199994,70.77530906999891,53463.35087784001 2024-10-13,14:19:02.000,287,11014894,12485,0,1728829141,12970.899914129994,70.90924254000129,53463.32292936001 2024-10-13,14:19:03.000,287,11014899,12725,0,1728829142,12970.825814719989,70.97973384000215,53463.2670324 2024-10-13,14:19:04.000,287,11014897,12645,0,1728829143,12970.812342099998,71.1066181799979,53463.27401952001 2024-10-13,14:19:05.000,287,11014898,12605,0,1728829144,12970.758451619993,71.19825687000412,53463.1971612 2024-10-13,14:19:06.000,287,11014931,12485,0,1728829145,12970.758451619993,71.33923946999857,53463.18318696001 2024-10-13,14:19:07.000,287,11014850,12925,0,1728829146,12970.704561140003,71.4308781600048,53463.17619984001 2024-10-13,14:19:08.000,287,11014854,12605,0,1728829147,12970.650670659998,71.59300815000461,53463.10632864001 2024-10-13,14:19:09.000,287,11014879,12605,0,1728829148,12970.610252799997,71.73399074999907,53463.03645744001 2024-10-13,14:19:10.000,287,11014910,12645,0,1728829149,12970.583307560002,71.86792422000144,53463.07838016 2024-10-13,14:19:11.000,287,11014925,13125,0,1728829150,12970.522680770002,71.98775942999782,53463.10632864001 2024-10-13,14:19:12.000,287,11014858,12725,0,1728829151,12970.488999219997,72.09349638000276,53463.01549608001 2024-10-13,14:19:13.000,287,11014914,12765,0,1728829152,12970.455317669992,72.20628245999978,53462.994534720005 2024-10-13,14:19:14.000,287,11014884,12685,0,1728829153,12970.441845050002,72.37546157999896,53462.98754760001 2024-10-13,14:19:15.000,287,11014913,12605,0,1728829154,12970.435108739992,72.49529679000261,53462.96658624001 2024-10-13,14:19:16.000,287,11014905,12445,0,1728829155,12970.408163499997,72.63627939000435,53462.952612 2024-10-13,14:19:17.000,287,11014891,12645,0,1728829156,12970.394690879992,72.77021285999945,53462.91068928 2024-10-13,14:19:18.000,287,11014921,12445,0,1728829157,12970.361009330001,72.93234284999926,53462.945624880005 2024-10-13,14:19:19.000,287,11014887,12725,0,1728829158,12970.367745639996,73.05922719000228,53462.96658624001 2024-10-13,14:19:20.000,287,11014920,12645,0,1728829159,12970.313855159991,73.27070109000488,53462.92466352 2024-10-13,14:19:21.000,287,11014906,12565,0,1728829160,12970.374481949992,73.40463455999998,53462.86876656001 2024-10-13,14:19:22.000,287,11014931,12805,0,1728829161,12970.327327779996,73.57381367999915,53462.84780520001 2024-10-13,14:19:23.000,287,11014902,12725,0,1728829162,12970.340800400001,73.75709106000431,53462.91068928 2024-10-13,14:19:24.000,287,11014867,12565,0,1728829163,12970.300382540001,73.92627018000348,53462.85479232 2024-10-13,14:19:25.000,287,11014944,12805,0,1728829164,12970.300382540001,74.10954756000137,53462.86876656001 2024-10-13,14:19:26.000,287,11014933,12645,0,1728829165,12970.25996468,74.27167755000119,53462.8128696 2024-10-13,14:19:27.000,287,11014875,12485,0,1728829166,12970.313855159991,74.46200405999843,53462.8128696 2024-10-13,14:19:28.000,287,11014928,12605,0,1728829167,12970.23975575,74.63118318000488,53462.7429984 2024-10-13,14:19:29.000,287,11014901,12645,0,1728829168,12970.286909919996,74.83560795000085,53462.826843840005 2024-10-13,14:19:30.000,287,11014876,12805,0,1728829169,12970.320591470001,75.01183619999938,53462.84780520001 2024-10-13,14:19:31.000,287,11014947,12605,0,1728829170,12970.280173610001,75.22331010000198,53462.79889536001 2024-10-13,14:19:32.000,287,11014891,12845,0,1728829171,12970.300382540001,75.37134183000308,53462.79889536001 2024-10-13,14:19:33.000,287,11014891,12725,0,1728829172,12970.293646229991,75.56166834000032,53462.8128696 2024-10-13,14:19:34.000,287,11014852,12605,0,1728829173,12970.307118849996,75.72379833000014,53462.85479232 2024-10-13,14:19:35.000,287,11014886,12645,0,1728829174,12970.320591470001,75.87183006000123,53462.88972792001 2024-10-13,14:19:36.000,287,11014919,12885,0,1728829175,12970.334064089991,76.04805830999976,53462.86177944 2024-10-13,14:19:37.000,287,11014942,12605,0,1728829176,12970.367745639996,76.23133568999765,53462.875753680004 2024-10-13,14:19:38.000,287,11014930,12605,0,1728829177,12970.354273019992,76.39346568000474,53462.92466352 2024-10-13,14:19:39.000,287,11014930,12685,0,1728829178,12970.394690879992,76.5344482799992,53462.896715040006 2024-10-13,14:19:40.000,287,11014871,12725,0,1728829179,12970.408163499997,76.70362739999837,53462.88972792001 2024-10-13,14:19:41.000,287,11014897,12765,0,1728829180,12970.435108739992,76.82346261000203,53462.92466352 2024-10-13,14:19:42.000,287,11014911,12565,0,1728829181,12970.482262910002,76.96444521000376,53462.945624880005 2024-10-13,14:19:43.000,287,11014888,12765,0,1728829182,12970.522680770002,77.0913295499995,53463.00850896001 2024-10-13,14:19:44.000,287,11014940,12765,0,1728829183,12970.536153389992,77.22526302000188,53463.02947032 2024-10-13,14:19:45.000,287,11014893,12645,0,1728829184,12970.563098630002,77.33099996999954,53463.0224832 2024-10-13,14:19:46.000,287,11014916,12685,0,1728829185,12970.583307560002,77.4508351800032,53463.02947032 2024-10-13,14:19:47.000,287,11014871,12605,0,1728829186,12970.677615899993,77.52837561000342,53463.09934152 2024-10-13,14:19:48.000,287,11014944,13005,0,1728829187,12970.738242689993,77.63411256000109,53463.211135440004 2024-10-13,14:19:49.000,287,11014880,12925,0,1728829188,12970.792133169998,77.73280037999939,53463.18318696001 2024-10-13,14:19:50.000,287,11014883,12645,0,1728829189,12970.825814719989,77.81738993999898,53463.20414832001 2024-10-13,14:19:51.000,287,11014914,12645,0,1728829190,12970.926859369989,77.90197949999856,53463.27401952001 2024-10-13,14:19:52.000,287,11014881,12645,0,1728829191,12970.974013539999,77.96542167000007,53463.29498088 2024-10-13,14:19:53.000,287,11014895,12605,0,1728829192,12971.07505819,78.02886384000158,53463.31594224 2024-10-13,14:19:54.000,287,11014946,12565,0,1728829193,12971.162630219995,78.1064042700018,53463.39280056001 2024-10-13,14:19:55.000,287,11014880,12605,0,1728829194,12971.25020224999,78.18394470000203,53463.42074904001 2024-10-13,14:19:56.000,287,11014908,12525,0,1728829195,12971.31082903999,78.22623947999818,53463.44171040001 2024-10-13,14:19:57.000,287,11014964,12245,0,1728829196,12971.37145582999,78.32492730000376,53463.51856872001 2024-10-13,14:19:58.000,287,11014914,12765,0,1728829197,12971.492709409991,78.36017295000056,53463.56049144001 2024-10-13,14:19:59.000,287,11014840,12845,0,1728829198,12971.533127269991,78.40951686000335,53463.60241416 2024-10-13,14:20:00.000,287,11014939,12605,0,1728829199,12971.607226679997,78.48705729000358,53463.62337552 2024-10-13,14:20:01.000,287,11014868,12445,0,1728829200,12971.708271329997,78.59279424000124,53463.7211952 2024-10-13,14:20:02.000,287,11014880,12725,0,1728829201,12971.795843359992,78.64213815000403,53463.76311792 2024-10-13,14:20:03.000,287,11014895,12725,0,1728829202,12971.883415390002,78.6985311899989,53463.74914368 2024-10-13,14:20:04.000,287,11014912,12645,0,1728829203,12971.950778489998,78.76902248999977,53463.84696336001 2024-10-13,14:20:05.000,287,11014933,12805,0,1728829204,12972.004668969988,78.86066117999871,53463.87491184001 2024-10-13,14:20:06.000,287,11014940,12645,0,1728829205,12972.092240999998,78.93115247999958,53463.9308088 2024-10-13,14:20:07.000,287,11014837,12965,0,1728829206,12972.200021959994,79.00164378000045,53464.000680000005 2024-10-13,14:20:08.000,287,11014897,12405,0,1728829207,12972.280857679994,79.02984029999789,53464.0356156 2024-10-13,14:20:09.000,287,11014909,12525,0,1728829208,12972.361693399995,79.0932824699994,53464.07753832 2024-10-13,14:20:10.000,287,11014930,12725,0,1728829209,12972.45600174,79.16377377000026,53464.08452544 2024-10-13,14:20:11.000,287,11014887,12605,0,1728829210,12972.482946979995,79.29065811000328,53464.18234512001 2024-10-13,14:20:12.000,287,11014909,12445,0,1728829211,12972.61767318,79.35410028000479,53464.18234512001 2024-10-13,14:20:13.000,287,11014870,12765,0,1728829212,12972.725454139996,79.42459157999838,53464.287151920005 2024-10-13,14:20:14.000,287,11014855,12765,0,1728829213,12972.833235099992,79.52327940000396,53464.30811328001 2024-10-13,14:20:15.000,287,11014896,12605,0,1728829214,12972.934279749992,79.57967243999883,53464.30112616 2024-10-13,14:20:16.000,287,11014878,12685,0,1728829215,12973.109423809998,79.64311461000034,53464.405932960006 2024-10-13,14:20:17.000,287,11014899,12525,0,1728829216,12973.196995839993,79.762949820004,53464.405932960006 2024-10-13,14:20:18.000,287,11014851,12645,0,1728829217,12973.324985729989,79.86868677000166,53464.49676552001 2024-10-13,14:20:19.000,287,11014910,12565,0,1728829218,12973.452975619999,79.90393241999845,53464.51772688001 2024-10-13,14:20:20.000,287,11014931,12405,0,1728829219,12973.59443813,80.05901327999891,53464.6295208 2024-10-13,14:20:21.000,287,11014866,12285,0,1728829220,12973.72916432999,80.15770110000449,53464.61554656001 2024-10-13,14:20:22.000,287,11014931,12725,0,1728829221,12973.890835769991,80.27048718000151,53464.71336624001 2024-10-13,14:20:23.000,287,11014890,12965,0,1728829222,12973.998616730001,80.3550767400011,53464.7692632 2024-10-13,14:20:24.000,287,11014859,12685,0,1728829223,12974.173760789992,80.46786281999812,53464.75528896 2024-10-13,14:20:25.000,287,11014871,12645,0,1728829224,12974.342168540003,80.58064890000242,53464.888044240004 2024-10-13,14:20:26.000,287,11014859,12725,0,1728829225,12974.483631049989,80.665238460002,53464.88105712001 2024-10-13,14:20:27.000,287,11014881,12405,0,1728829226,12974.631829869999,80.79917193000438,53464.93695408 2024-10-13,14:20:28.000,287,11014850,12725,0,1728829227,12974.759819759995,80.8767123600046,53465.006825280005 2024-10-13,14:20:29.000,287,11014889,12725,0,1728829228,12974.96864536999,80.98244931000227,53465.0836836 2024-10-13,14:20:30.000,287,11014914,12845,0,1728829229,12975.103371569996,81.07408800000121,53465.1535548 2024-10-13,14:20:31.000,287,11014879,12445,0,1728829230,12975.291988249992,81.20802147000359,53465.21643888001 2024-10-13,14:20:32.000,287,11014859,12805,0,1728829231,12975.460396000002,81.34195493999869,53465.2583616 2024-10-13,14:20:33.000,287,11014892,12725,0,1728829232,12975.649012679998,81.46179015000234,53465.27233584 2024-10-13,14:20:34.000,287,11014916,12565,0,1728829233,12975.797211499994,81.56047797000065,53465.391116880004 2024-10-13,14:20:35.000,287,11014873,12485,0,1728829234,12975.99256449,81.70146057000238,53465.44701384 2024-10-13,14:20:36.000,287,11014863,12645,0,1728829235,12976.19465379,81.8142466499994,53465.55182064001 2024-10-13,14:20:37.000,287,11014871,12605,0,1728829236,12976.322643679996,81.94113099000242,53465.60073048001 2024-10-13,14:20:38.000,287,11014869,12565,0,1728829237,12976.497787740002,82.10326098000223,53465.67060168001 2024-10-13,14:20:39.000,287,11014854,12365,0,1728829238,12976.679668110002,82.22309618999861,53465.7125244 2024-10-13,14:20:40.000,287,11014927,12485,0,1728829239,12976.861548479988,82.3076857499982,53465.83130544 2024-10-13,14:20:41.000,287,11014915,12885,0,1728829240,12977.036692539994,82.46276660999865,53465.95008648 2024-10-13,14:20:42.000,287,11014928,12605,0,1728829241,12977.22530921999,82.56145443000423,53466.026944799996 2024-10-13,14:20:43.000,287,11014884,12885,0,1728829242,12977.42739851999,82.65309312000318,53466.10380312001 2024-10-13,14:20:44.000,287,11014876,12805,0,1728829243,12977.616015200001,82.79407572000491,53466.180661440005 2024-10-13,14:20:45.000,287,11014873,12605,0,1728829244,12977.791159259992,82.89276354000322,53466.27149400001 2024-10-13,14:20:46.000,287,11014888,12805,0,1728829245,12977.986512249998,82.9773531000028,53466.35533944 2024-10-13,14:20:47.000,287,11014896,12805,0,1728829246,12978.188601549999,83.11833570000454,53466.36931368001 2024-10-13,14:20:48.000,287,11014878,12525,0,1728829247,12978.39069085,83.25226916999964,53466.50206896 2024-10-13,14:20:49.000,287,11014865,12605,0,1728829248,12978.62646169999,83.34390785999858,53466.585914400006 2024-10-13,14:20:50.000,287,11014889,12685,0,1728829249,12978.821814689996,83.44259568000416,53466.697708319996 2024-10-13,14:20:51.000,287,11014839,12845,0,1728829250,12979.010431369992,83.55538176000118,53466.78155376 2024-10-13,14:20:52.000,287,11014890,12725,0,1728829251,12979.252938529993,83.6681678399982,53466.88636056 2024-10-13,14:20:53.000,287,11014874,12685,0,1728829252,12979.434818899994,83.7809539200025,53467.04706432 2024-10-13,14:20:54.000,287,11014921,12725,0,1728829253,12979.66385343999,83.8796417400008,53467.088987040006 2024-10-13,14:20:55.000,287,11014877,12765,0,1728829254,12979.87267905,83.97128042999975,53467.22174232 2024-10-13,14:20:56.000,287,11014917,12765,0,1728829255,12980.081504659996,84.09111564000341,53467.27763928001 2024-10-13,14:20:57.000,287,11014822,12485,0,1728829256,12980.270121339992,84.20390172000043,53467.3894332 2024-10-13,14:20:58.000,287,11014881,12565,0,1728829257,12980.418320160003,84.29554040999938,53467.571098320004 2024-10-13,14:20:59.000,287,11014876,12765,0,1728829258,12980.633882079994,84.35898258000088,53467.668918 2024-10-13,14:21:00.000,287,11014894,12245,0,1728829259,12980.82249875999,84.45062126999983,53467.71782784 2024-10-13,14:21:01.000,287,11014907,12605,0,1728829260,12980.957224959995,84.54930908999813,53467.81564752 2024-10-13,14:21:02.000,287,11014898,12445,0,1728829261,12981.166050569991,84.62684951999836,53467.9134672 2024-10-13,14:21:03.000,287,11014895,12645,0,1728829262,12981.334458320001,84.71848821000458,53468.01827400001 2024-10-13,14:21:04.000,287,11014908,12805,0,1728829263,12981.462448209997,84.78193037999881,53468.144042160005 2024-10-13,14:21:05.000,287,11014891,12645,0,1728829264,12981.637592270003,84.82422516000224,53468.28378456001 2024-10-13,14:21:06.000,287,11014894,12565,0,1728829265,12981.806000019998,84.85947080999904,53468.40256560001 2024-10-13,14:21:07.000,287,11014899,12485,0,1728829266,12981.933989909994,84.88061820000439,53468.458462560004 2024-10-13,14:21:08.000,287,11014881,12925,0,1728829267,12982.055243489995,84.85947080999904,53468.626153440004 2024-10-13,14:21:09.000,287,11014872,12685,0,1728829268,12982.25059648,84.83832342000096,53468.7519216 2024-10-13,14:21:10.000,287,11014884,12765,0,1728829269,12982.32469588999,84.81012690000352,53468.87070264 2024-10-13,14:21:11.000,287,11014906,12645,0,1728829270,12982.499839949996,84.80307777000417,53469.00345792001 2024-10-13,14:21:12.000,287,11014895,12805,0,1728829271,12982.594148290002,84.7678321200001,53469.05236776001 2024-10-13,14:21:13.000,287,11014883,12645,0,1728829272,12982.715401870002,84.73963560000266,53469.199097280005 2024-10-13,14:21:14.000,287,11014907,12805,0,1728829273,12982.863600689998,84.65504604000307,53469.28294272 2024-10-13,14:21:15.000,287,11014905,12765,0,1728829274,12983.025272129998,84.619800389999,53469.42967224001 2024-10-13,14:21:16.000,287,11014886,12645,0,1728829275,12983.126316779999,84.56340735000413,53469.5205048 2024-10-13,14:21:17.000,287,11014898,12885,0,1728829276,12983.213888809994,84.4858669200039,53469.57640176001 2024-10-13,14:21:18.000,287,11014951,12565,0,1728829277,12983.30819715,84.39422822999768,53469.702169920005 2024-10-13,14:21:19.000,287,11014894,12645,0,1728829278,12983.415978109995,84.31668780000473,53469.77902824 2024-10-13,14:21:20.000,287,11014857,12565,0,1728829279,12983.48334120999,84.2743930200013,53469.88383504 2024-10-13,14:21:21.000,287,11014955,12725,0,1728829280,12983.57091324,84.16160694000428,53470.01659032 2024-10-13,14:21:22.000,287,11014898,12685,0,1728829281,12983.665221579991,84.14045954999892,53470.135371360004 2024-10-13,14:21:23.000,287,11014872,12805,0,1728829282,12983.698903129996,84.01357521000318,53470.19825544001 2024-10-13,14:21:24.000,287,11014886,12685,0,1728829283,12983.732584680001,83.92193652000424,53470.303062240004 2024-10-13,14:21:25.000,287,11014946,12765,0,1728829284,12983.746057299992,83.84439609000401,53470.421843280004 2024-10-13,14:21:26.000,287,11014889,12685,0,1728829285,12983.759529919997,83.73865913999907,53470.491714480006 2024-10-13,14:21:27.000,287,11014916,12645,0,1728829286,12983.752793610001,83.61177480000333,53470.58254704001 2024-10-13,14:21:28.000,287,11014865,12885,0,1728829287,12983.793211470002,83.52013611000439,53470.659405360006 2024-10-13,14:21:29.000,287,11014918,12605,0,1728829288,12983.739320989996,83.42849741999817,53470.69434096 2024-10-13,14:21:30.000,287,11014875,12805,0,1728829289,12983.712375750001,83.32980959999986,53470.813122 2024-10-13,14:21:31.000,287,11014917,12805,0,1728829290,12983.665221579991,83.18882699999813,53470.88998032 2024-10-13,14:21:32.000,287,11014884,12605,0,1728829291,12983.658485269996,83.1112865699979,53470.93889016001 2024-10-13,14:21:33.000,287,11014898,12565,0,1728829292,12983.6113311,82.99850049000088,53470.98081288 2024-10-13,14:21:34.000,287,11014959,12605,0,1728829293,12983.537231689996,82.89981267000258,53471.02972272 2024-10-13,14:21:35.000,287,11014907,12565,0,1728829294,12983.50355013999,82.78702658999828,53471.113568160006 2024-10-13,14:21:36.000,287,11014896,12685,0,1728829295,12983.44292334999,82.68833876999997,53471.141516640004 2024-10-13,14:21:37.000,287,11014896,12725,0,1728829296,12983.38903287,82.58965095000167,53471.20440072001 2024-10-13,14:21:38.000,287,11014963,12445,0,1728829297,12983.30146083999,82.46981573999801,53471.25331056001 2024-10-13,14:21:39.000,287,11014887,12805,0,1728829298,12983.24757036,82.39932444000442,53471.31619464 2024-10-13,14:21:40.000,287,11014951,12445,0,1728829299,12983.22736143,82.2724401000014,53471.34414312 2024-10-13,14:21:41.000,287,11014935,12605,0,1728829300,12983.193679879994,82.19489967000118,53471.43497568 2024-10-13,14:21:42.000,287,11014921,12765,0,1728829301,12983.15999832999,82.08211359000416,53471.39305296 2024-10-13,14:21:43.000,287,11014936,12445,0,1728829302,12983.126316779999,81.9622783800005,53471.44196280001 2024-10-13,14:21:44.000,287,11014940,12725,0,1728829303,12983.072426299994,81.8635905600022,53471.46292416 2024-10-13,14:21:45.000,287,11014897,12525,0,1728829304,12983.058953679989,81.79309926000133,53471.546769600005 2024-10-13,14:21:46.000,287,11014913,12925,0,1728829305,12982.991590579993,81.7508044799979,53471.56074384 2024-10-13,14:21:47.000,287,11014937,12605,0,1728829306,12983.011799509994,81.7155588300011,53471.56074384 2024-10-13,14:21:48.000,287,11014935,12765,0,1728829307,12983.011799509994,81.65916578999895,53471.60266656 2024-10-13,14:21:49.000,287,11014958,12645,0,1728829308,12983.032008439994,81.59572362000472,53471.58869232001 2024-10-13,14:21:50.000,287,11014892,12365,0,1728829309,12982.998326889989,81.52523232000385,53471.6515764 2024-10-13,14:21:51.000,287,11014929,12485,0,1728829310,12983.038744749989,81.49703579999914,53471.68651200001 2024-10-13,14:21:52.000,287,11014886,12565,0,1728829311,12983.018535819989,81.48293754000042,53471.67253776 2024-10-13,14:21:53.000,287,11014906,12525,0,1728829312,12983.045481059999,81.44064276000427,53471.69349912 2024-10-13,14:21:54.000,287,11014913,12685,0,1728829313,12983.038744749989,81.41244623999955,53471.73542184001 2024-10-13,14:21:55.000,287,11014913,12765,0,1728829314,12983.025272129998,81.36310233000404,53471.77035744 2024-10-13,14:21:56.000,287,11014874,12685,0,1728829315,12983.065689989999,81.34195493999869,53471.74240896 2024-10-13,14:21:57.000,287,11014970,12645,0,1728829316,12983.065689989999,81.32785667999997,53471.79830592 2024-10-13,14:21:58.000,287,11014896,12885,0,1728829317,12983.072426299994,81.32080755000061,53471.77734456001 2024-10-13,14:21:59.000,287,11014858,12605,0,1728829318,12983.038744749989,81.29966016000253,53471.7913188 2024-10-13,14:22:00.000,287,11014940,12645,0,1728829319,12983.032008439994,81.26441450999846,53471.82625440001 2024-10-13,14:22:01.000,287,11014929,12565,0,1728829320,12983.065689989999,81.22916886000166,53471.91009984 2024-10-13,14:22:02.000,287,11014908,12565,0,1728829321,12983.052217369994,81.16572669000016,53471.84721576 2024-10-13,14:22:03.000,287,11014911,12885,0,1728829322,12983.079162609989,81.14457930000208,53471.85420288001 2024-10-13,14:22:04.000,287,11014941,12645,0,1728829323,12983.052217369994,81.07408800000121,53471.91009984 2024-10-13,14:22:05.000,287,11014928,12965,0,1728829324,12983.092635229994,81.0599897400025,53471.9659968 2024-10-13,14:22:06.000,287,11014872,12685,0,1728829325,12983.085898919999,81.0106458299997,53471.94503544001 2024-10-13,14:22:07.000,287,11014892,13125,0,1728829326,12983.099371539989,80.96835105000355,53471.97298392001 2024-10-13,14:22:08.000,287,11014941,12685,0,1728829327,12983.11958046999,80.9119580100014,53472.00791952 2024-10-13,14:22:09.000,287,11014887,12725,0,1728829328,12983.112844159994,80.86261409999861,53472.000932400006 2024-10-13,14:22:10.000,287,11014962,12765,0,1728829329,12983.079162609989,80.79917193000438,53472.02189376001 2024-10-13,14:22:11.000,287,11014964,12805,0,1728829330,12983.052217369994,80.72868063000351,53472.05682936 2024-10-13,14:22:12.000,287,11014882,12525,0,1728829331,12983.085898919999,80.7004841099988,53472.05682936 2024-10-13,14:22:13.000,287,11014941,12685,0,1728829332,12983.106107849999,80.63704194000456,53472.09176496001 2024-10-13,14:22:14.000,287,11014863,12965,0,1728829333,12983.038744749989,80.5524523799977,53472.14067480001 2024-10-13,14:22:15.000,287,11014913,12645,0,1728829334,12983.045481059999,80.51720673000091,53472.14067480001 2024-10-13,14:22:16.000,287,11014909,12725,0,1728829335,12983.065689989999,80.50310847000219,53472.19657176 2024-10-13,14:22:17.000,287,11014941,12605,0,1728829336,12983.045481059999,80.46081368999876,53472.15464904 2024-10-13,14:22:18.000,287,11014918,12645,0,1728829337,12983.038744749989,80.43261717000132,53472.147661920004 2024-10-13,14:22:19.000,287,11014923,12605,0,1728829338,12983.032008439994,80.4185189100026,53472.1756104 2024-10-13,14:22:20.000,287,11014926,12325,0,1728829339,12983.045481059999,80.38327325999853,53472.168623280006 2024-10-13,14:22:21.000,287,11014890,12685,0,1728829340,12983.072426299994,80.36212587000045,53472.22452024 2024-10-13,14:22:22.000,287,11014871,12605,0,1728829341,12983.11958046999,80.36212587000045,53472.21054600001 2024-10-13,14:22:23.000,287,11014905,12645,0,1728829342,12983.11958046999,80.3550767400011,53472.20355888 2024-10-13,14:22:24.000,287,11014927,12365,0,1728829343,12983.153262019994,80.3198310900043,53472.2454816 2024-10-13,14:22:25.000,287,11014898,12645,0,1728829344,12983.20041618999,80.28458544000023,53472.315352800004 2024-10-13,14:22:26.000,287,11014941,12645,0,1728829345,12983.254306669995,80.24933979000343,53472.30137856 2024-10-13,14:22:27.000,287,11014907,12605,0,1728829346,12983.32840608,80.24229066000407,53472.30137856 2024-10-13,14:22:28.000,287,11014919,12645,0,1728829347,12983.4092418,80.23524153000471,53472.29439144 2024-10-13,14:22:29.000,287,11014887,12645,0,1728829348,12983.50355013999,80.19294675000128,53472.315352800004 2024-10-13,14:22:30.000,287,11014943,12645,0,1728829349,12983.584385859991,80.12950457999978,53472.315352800004 2024-10-13,14:22:31.000,287,11014911,12685,0,1728829350,12983.678694199996,80.1083571900017,53472.30137856 2024-10-13,14:22:32.000,287,11014908,12525,0,1728829351,12983.739320989996,80.04491502000019,53472.35727552001 2024-10-13,14:22:33.000,287,11014937,13005,0,1728829352,12983.874047190002,80.01671850000275,53472.4201596 2024-10-13,14:22:34.000,287,11014928,12965,0,1728829353,12983.941410289997,79.95327633000124,53472.35727552001 2024-10-13,14:22:35.000,287,11014946,12565,0,1728829354,12984.055927560003,79.90393241999845,53472.39919824 2024-10-13,14:22:36.000,287,11014941,12485,0,1728829355,12984.109818039993,79.81934285999887,53472.44112096 2024-10-13,14:22:37.000,287,11014887,12645,0,1728829356,12984.163708519998,79.748851559998,53472.504005040006 2024-10-13,14:22:38.000,287,11014946,12645,0,1728829357,12984.183917449998,79.67131112999778,53472.4900308 2024-10-13,14:22:39.000,287,11014920,12485,0,1728829358,12984.251280549994,79.60786896000354,53472.53195352 2024-10-13,14:22:40.000,287,11014883,12645,0,1728829359,12984.278225789989,79.50918113999796,53472.53195352 2024-10-13,14:22:41.000,287,11014865,12565,0,1728829360,12984.31864364999,79.41049331999966,53472.54592776001 2024-10-13,14:22:42.000,287,11014920,12525,0,1728829361,12984.31864364999,79.34000201999879,53472.59483760001 2024-10-13,14:22:43.000,287,11014863,12965,0,1728829362,12984.352325199994,79.22721594000177,53472.58086336 2024-10-13,14:22:44.000,287,11014911,12925,0,1728829363,12984.352325199994,79.17787202999898,53472.59483760001 2024-10-13,14:22:45.000,287,11014931,12485,0,1728829364,12984.345588889999,79.0580368200026,53472.622786080006 2024-10-13,14:22:46.000,287,11014914,12645,0,1728829365,12984.352325199994,78.96639813000365,53472.671695920006 2024-10-13,14:22:47.000,287,11014895,12645,0,1728829366,12984.332116269994,78.90295596000215,53472.68567016 2024-10-13,14:22:48.000,287,11014918,12605,0,1728829367,12984.298434719989,78.83246466000128,53472.67868304 2024-10-13,14:22:49.000,287,11014891,12765,0,1728829368,12984.298434719989,78.74082597000233,53472.73458 2024-10-13,14:22:50.000,287,11014914,12645,0,1728829369,12984.291698409994,78.69148205999954,53472.671695920006 2024-10-13,14:22:51.000,287,11014903,12605,0,1728829370,12984.264753169999,78.62099075999868,53472.671695920006 2024-10-13,14:22:52.000,287,11014927,12725,0,1728829371,12984.217598999989,78.53640119999909,53472.72759288 2024-10-13,14:22:53.000,287,11014906,12525,0,1728829372,12984.244544239999,78.48000816000422,53472.66470880001 2024-10-13,14:22:54.000,287,11014932,12285,0,1728829373,12984.217598999989,78.45886076999886,53472.671695920006 2024-10-13,14:22:55.000,287,11014877,12525,0,1728829374,12984.204126379998,78.39541860000463,53472.601824720005 2024-10-13,14:22:56.000,287,11014895,12605,0,1728829375,12984.237807929989,78.33197643000312,53472.650734560004 2024-10-13,14:22:57.000,287,11014897,12445,0,1728829376,12984.251280549994,78.32492730000376,53472.61579896001 2024-10-13,14:22:58.000,287,11014902,12405,0,1728829377,12984.311907339994,78.22623947999818,53472.65772168 2024-10-13,14:22:59.000,287,11014872,12685,0,1728829378,12984.284962099999,78.19099383000139,53472.601824720005 2024-10-13,14:23:00.000,287,11014929,12805,0,1728829379,12984.298434719989,78.12050253000052,53472.58086336 2024-10-13,14:23:01.000,287,11014902,12645,0,1728829380,12984.311907339994,78.09230601000309,53472.58086336 2024-10-13,14:23:02.000,287,11014910,12605,0,1728829381,12984.35906150999,78.06410948999837,53472.504005040006 2024-10-13,14:23:03.000,287,11014905,12445,0,1728829382,12984.392743059994,78.02886384000158,53472.53195352 2024-10-13,14:23:04.000,287,11014880,12525,0,1728829383,12984.40621568,77.99361819000478,53472.483043680004 2024-10-13,14:23:05.000,287,11014866,12645,0,1728829384,12984.43989722999,77.99361819000478,53472.504005040006 2024-10-13,14:23:06.000,287,11014897,12525,0,1728829385,12984.44663354,77.98656905999815,53472.46208232 2024-10-13,14:23:07.000,287,11014895,12645,0,1728829386,12984.42642461,77.92312689000391,53472.46906944 2024-10-13,14:23:08.000,287,11014943,12485,0,1728829387,12984.44663354,77.91607776000455,53472.42714672001 2024-10-13,14:23:09.000,287,11014923,12645,0,1728829388,12984.40621568,77.90197949999856,53472.39919824 2024-10-13,14:23:10.000,287,11014860,12725,0,1728829389,12984.37927043999,77.87378298000112,53472.42714672001 2024-10-13,14:23:11.000,287,11014913,12645,0,1728829390,12984.352325199994,77.86673385000176,53472.39919824 2024-10-13,14:23:12.000,287,11014898,12565,0,1728829391,12984.311907339994,77.86673385000176,53472.39919824 2024-10-13,14:23:13.000,287,11014880,12605,0,1728829392,12984.217598999989,77.8596847200024,53472.28041720001 2024-10-13,14:23:14.000,287,11014895,12285,0,1728829393,12984.123290659998,77.85263559000305,53472.32932704001 2024-10-13,14:23:15.000,287,11014862,12725,0,1728829394,12984.049191249993,77.86673385000176,53472.29439144 2024-10-13,14:23:16.000,287,11014849,12725,0,1728829395,12983.914465050002,77.84558646000369,53472.34330128 2024-10-13,14:23:17.000,287,11014847,12485,0,1728829396,12983.826893019992,77.88083211000048,53472.25246872 2024-10-13,14:23:18.000,287,11014907,12445,0,1728829397,12983.725848369992,77.8949303699992,53472.25246872 2024-10-13,14:23:19.000,287,11014934,12605,0,1728829398,12983.6113311,77.90197949999856,53472.29439144 2024-10-13,14:23:20.000,287,11014907,12565,0,1728829399,12983.50355013999,77.92312689000391,53472.22452024 2024-10-13,14:23:21.000,287,11014872,12445,0,1728829400,12983.38903287,77.96542167000007,53472.23150736 2024-10-13,14:23:22.000,287,11014919,12765,0,1728829401,12983.274515599995,77.95837254000071,53472.20355888 2024-10-13,14:23:23.000,287,11014883,12925,0,1728829402,12983.126316779999,78.0077164500035,53472.168623280006 2024-10-13,14:23:24.000,287,11014897,12805,0,1728829403,12983.032008439994,78.05706035999901,53472.15464904 2024-10-13,14:23:25.000,287,11014896,12525,0,1728829404,12982.978117959989,78.05001122999965,53472.13368768 2024-10-13,14:23:26.000,287,11014910,12845,0,1728829405,12982.836655450003,78.06410948999837,53472.13368768 2024-10-13,14:23:27.000,287,11014892,12565,0,1728829406,12982.735610800002,78.11345340000116,53472.07080360001 2024-10-13,14:23:28.000,287,11014873,12685,0,1728829407,12982.688456629992,78.1416499199986,53472.02888088 2024-10-13,14:23:29.000,287,11014888,12805,0,1728829408,12982.580675669997,78.13460078999924,53471.97298392001 2024-10-13,14:23:30.000,287,11014937,12725,0,1728829409,12982.526785189992,78.1416499199986,53471.9659968 2024-10-13,14:23:31.000,287,11014836,12565,0,1728829410,12982.472894710001,78.1416499199986,53471.95900968 2024-10-13,14:23:32.000,287,11014876,12605,0,1728829411,12982.41226792,78.13460078999924,53471.88913848 2024-10-13,14:23:33.000,287,11014889,12885,0,1728829412,12982.365113749991,78.13460078999924,53471.84022864 2024-10-13,14:23:34.000,287,11014950,12605,0,1728829413,12982.31122327,78.11345340000116,53471.84721576 2024-10-13,14:23:35.000,287,11014889,12605,0,1728829414,12982.29101434,78.06410948999837,53471.74939608 2024-10-13,14:23:36.000,287,11014912,12405,0,1728829415,12982.216914929995,78.0429621000003,53471.714460480005 2024-10-13,14:23:37.000,287,11014852,12565,0,1728829416,12982.18323337999,77.99361819000478,53471.70747336001 2024-10-13,14:23:38.000,287,11014868,12565,0,1728829417,12982.12260658999,77.95837254000071,53471.67253776 2024-10-13,14:23:39.000,287,11014915,12605,0,1728829418,12982.06871611,77.95132341000135,53471.63760216001 2024-10-13,14:23:40.000,287,11014901,12605,0,1728829419,12982.014825629994,77.92312689000391,53471.60965368001 2024-10-13,14:23:41.000,287,11014883,12885,0,1728829420,12981.96093514999,77.88083211000048,53471.5817052 2024-10-13,14:23:42.000,287,11014956,12565,0,1728829421,12981.954198839994,77.87378298000112,53471.57471808 2024-10-13,14:23:43.000,287,11014903,12525,0,1728829422,12981.913780979994,77.7962425500009,53471.51882112001 2024-10-13,14:23:44.000,287,11014925,12525,0,1728829423,12981.907044669999,77.81034080999962,53471.511834 2024-10-13,14:23:45.000,287,11014902,12565,0,1728829424,12981.819472639989,77.7609969000041,53471.49087264001 2024-10-13,14:23:46.000,287,11014915,12765,0,1728829425,12981.779054779989,77.7609969000041,53471.448949920006 2024-10-13,14:23:47.000,287,11014933,12605,0,1728829426,12981.752109539993,77.74689863999811,53471.41401432 2024-10-13,14:23:48.000,287,11014908,12725,0,1728829427,12981.718427989988,77.71870212000067,53471.4070272 2024-10-13,14:23:49.000,287,11014866,12725,0,1728829428,12981.691482749993,77.69050560000323,53471.36510448 2024-10-13,14:23:50.000,287,11014922,12445,0,1728829429,12981.603910719998,77.66935820999788,53471.28824616 2024-10-13,14:23:51.000,287,11014878,12605,0,1728829430,12981.556756550002,77.70460386000195,53471.23933632 2024-10-13,14:23:52.000,287,11014863,12565,0,1728829431,12981.469184519992,77.69050560000323,53471.2672848 2024-10-13,14:23:53.000,287,11014935,12645,0,1728829432,12981.401821419997,77.67640734000452,53471.22536208 2024-10-13,14:23:54.000,287,11014862,12485,0,1728829433,12981.341194629997,77.61296517000301,53471.18343936001 2024-10-13,14:23:55.000,287,11014890,12605,0,1728829434,12981.334458320001,77.64116169000044,53471.162478000006 2024-10-13,14:23:56.000,287,11014887,12765,0,1728829435,12981.307513079992,77.64116169000044,53471.09959392 2024-10-13,14:23:57.000,287,11014915,12645,0,1728829436,12981.253622600001,77.62001430000237,53471.03670984001 2024-10-13,14:23:58.000,287,11014850,12525,0,1728829437,12981.199732119996,77.59181777999765,53471.0227356 2024-10-13,14:23:59.000,287,11014930,12445,0,1728829438,12981.159314259996,77.5847686499983,53471.00876136 2024-10-13,14:24:00.000,287,11014875,12565,0,1728829439,12981.12563270999,77.56362126000022,53470.98780000001 2024-10-13,14:24:01.000,287,11014866,12645,0,1728829440,12981.07174223,77.52837561000342,53470.91094168 2024-10-13,14:24:02.000,287,11014900,12805,0,1728829441,12981.09195116,77.44378605000384,53470.924915920004 2024-10-13,14:24:03.000,287,11014912,12485,0,1728829442,12981.02458805999,77.36624562000361,53470.8829932 2024-10-13,14:24:04.000,287,11014985,12765,0,1728829443,12981.02458805999,77.33099996999954,53470.89696744001 2024-10-13,14:24:05.000,287,11014918,12605,0,1728829444,12981.00437912999,77.2393612800006,53470.806134880004 2024-10-13,14:24:06.000,287,11014896,12525,0,1728829445,12981.00437912999,77.16886997999973,53470.77119928001 2024-10-13,14:24:07.000,287,11014887,12445,0,1728829446,12980.92354340999,77.10542780999822,53470.73626368 2024-10-13,14:24:08.000,287,11014935,12525,0,1728829447,12980.84270768999,77.04903477000335,53470.7432508 2024-10-13,14:24:09.000,287,11014868,12565,0,1728829448,12980.748399349999,76.97854347000248,53470.73626368 2024-10-13,14:24:10.000,287,11014902,12605,0,1728829449,12980.707981489999,76.85165912999946,53470.659405360006 2024-10-13,14:24:11.000,287,11014933,12525,0,1728829450,12980.606936839999,76.73887305000244,53470.65241824001 2024-10-13,14:24:12.000,287,11014873,12525,0,1728829451,12980.566518979998,76.66838175000157,53470.58254704001 2024-10-13,14:24:13.000,287,11014923,12565,0,1728829452,12980.438529089988,76.5978904500007,53470.53363720001 2024-10-13,14:24:14.000,287,11014900,12685,0,1728829453,12980.364429679998,76.4992026300024,53470.55459856 2024-10-13,14:24:15.000,287,11014914,12725,0,1728829454,12980.310539199992,76.44985871999961,53470.50568872 2024-10-13,14:24:16.000,287,11014872,12805,0,1728829455,12980.182549309997,76.39346568000474,53470.4288304 2024-10-13,14:24:17.000,287,11014926,12605,0,1728829456,12980.088240969992,76.35822003000067,53470.421843280004 2024-10-13,14:24:18.000,287,11014966,12645,0,1728829457,12979.9737237,76.26658134000172,53470.372933440005 2024-10-13,14:24:19.000,287,11014885,12645,0,1728829458,12979.838997499995,76.25953221000236,53470.33101072 2024-10-13,14:24:20.000,287,11014856,12445,0,1728829459,12979.737952849995,76.1537952600047,53470.26812664001 2024-10-13,14:24:21.000,287,11014896,13005,0,1728829460,12979.60322664999,76.11150048000127,53470.23319104 2024-10-13,14:24:22.000,287,11014881,12765,0,1728829461,12979.535863549994,76.04805830999976,53470.11441 2024-10-13,14:24:23.000,287,11014842,12645,0,1728829462,12979.414609969994,75.99166527000489,53470.07947440001 2024-10-13,14:24:24.000,287,11014880,12725,0,1728829463,12979.239465909988,75.9423213600021,53470.02357744 2024-10-13,14:24:25.000,287,11014907,12725,0,1728829464,12979.138421260002,75.89297744999931,53469.988641840006 2024-10-13,14:24:26.000,287,11014860,12645,0,1728829465,12979.064321849997,75.90002657999867,53469.869860800005 2024-10-13,14:24:27.000,287,11014915,12445,0,1728829466,12978.936331960002,75.85773180000251,53469.86287368001 2024-10-13,14:24:28.000,287,11014917,12485,0,1728829467,12978.794869450001,75.82248614999844,53469.772041120006 2024-10-13,14:24:29.000,287,11014922,12565,0,1728829468,12978.73424266,75.81543701999908,53469.7301184 2024-10-13,14:24:30.000,287,11014855,12805,0,1728829469,12978.639934319996,75.78724050000164,53469.653260080006 2024-10-13,14:24:31.000,287,11014916,12605,0,1728829470,12978.55236229,75.78019137000229,53469.55544040001 2024-10-13,14:24:32.000,287,11014900,12925,0,1728829471,12978.46479025999,75.75199485000485,53469.49954344 2024-10-13,14:24:33.000,287,11014892,12805,0,1728829472,12978.36374560999,75.72379833000014,53469.44364648 2024-10-13,14:24:34.000,287,11014897,12765,0,1728829473,12978.26270095999,75.74494571999821,53469.39473664 2024-10-13,14:24:35.000,287,11014914,12645,0,1728829474,12978.195337859994,75.75904398000421,53469.317878320006 2024-10-13,14:24:36.000,287,11014911,12685,0,1728829475,12978.107765829998,75.75199485000485,53469.24102000001 2024-10-13,14:24:37.000,287,11014936,12645,0,1728829476,12978.026930109998,75.76609311000357,53469.12223896001 2024-10-13,14:24:38.000,287,11014914,12605,0,1728829477,12977.946094389998,75.794289630001,53469.08730336 2024-10-13,14:24:39.000,287,11014868,12525,0,1728829478,12977.845049739997,75.8295352799978,53469.05236776001 2024-10-13,14:24:40.000,287,11014891,12605,0,1728829479,12977.737268780002,75.8436335400038,53468.98948368 2024-10-13,14:24:41.000,287,11014884,12285,0,1728829480,12977.649696749992,75.85773180000251,53468.912625360004 2024-10-13,14:24:42.000,287,11014912,12845,0,1728829481,12977.568861029991,75.92822310000338,53468.75890872001 2024-10-13,14:24:43.000,287,11014904,12645,0,1728829482,12977.42739851999,75.97051787999953,53468.814805680006 2024-10-13,14:24:44.000,287,11014953,12845,0,1728829483,12977.35329911,76.0057635300036,53468.71698600001 2024-10-13,14:24:45.000,287,11014904,12725,0,1728829484,12977.26572707999,76.12559873999999,53468.626153440004 2024-10-13,14:24:46.000,287,11014955,12805,0,1728829485,12977.157946119994,76.19609004000085,53468.6121792 2024-10-13,14:24:47.000,287,11014907,12485,0,1728829486,12977.157946119994,76.23133568999765,53468.51435952 2024-10-13,14:24:48.000,287,11014963,12565,0,1728829487,12977.036692539994,76.30887611999788,53468.4375012 2024-10-13,14:24:49.000,287,11014896,12645,0,1728829488,12976.928911579998,76.37936741999874,53468.4375012 2024-10-13,14:24:50.000,287,11014897,12645,0,1728829489,12976.854812169993,76.47805524000432,53468.39557848 2024-10-13,14:24:51.000,287,11014904,12605,0,1728829490,12976.848075859998,76.5344482799992,53468.311733040005 2024-10-13,14:24:52.000,287,11014928,12525,0,1728829491,12976.780712760003,76.6472343600035,53468.241861840004 2024-10-13,14:24:53.000,287,11014972,12605,0,1728829492,12976.753767519993,76.75297131000116,53468.17897776 2024-10-13,14:24:54.000,287,11014922,12685,0,1728829493,12976.713349659993,76.83756087000074,53468.123080800004 2024-10-13,14:24:55.000,287,11014908,12605,0,1728829494,12976.706613349997,76.92919955999969,53468.095132320006 2024-10-13,14:24:56.000,287,11014888,12525,0,1728829495,12976.679668110002,76.98559260000184,53468.00429976 2024-10-13,14:24:57.000,287,11014914,12325,0,1728829496,12976.686404419997,77.14772259000165,53467.906480080004 2024-10-13,14:24:58.000,287,11014946,12805,0,1728829497,12976.699877040002,77.2041156300038,53467.89250584 2024-10-13,14:24:59.000,287,11014914,12645,0,1728829498,12976.713349659993,77.3028034500021,53467.83660888 2024-10-13,14:25:00.000,287,11014934,12445,0,1728829499,12976.740294900002,77.4014912700004,53467.75276344001 2024-10-13,14:25:01.000,287,11014940,12565,0,1728829500,12976.787449069998,77.50017908999871,53467.74577632 2024-10-13,14:25:02.000,287,11014930,12365,0,1728829501,12976.807657999998,77.57771951999894,53467.73180208001 2024-10-13,14:25:03.000,287,11014905,12765,0,1728829502,12976.827866929998,77.72575125000003,53467.64795664 2024-10-13,14:25:04.000,287,11014908,12405,0,1728829503,12976.875021099993,77.82443906999833,53467.65494376 2024-10-13,14:25:05.000,287,11014877,12645,0,1728829504,12976.915438959993,77.88788123999984,53467.592059680006 2024-10-13,14:25:06.000,287,11014907,12445,0,1728829505,12976.955856819994,77.98656905999815,53467.55712408 2024-10-13,14:25:07.000,287,11014857,12645,0,1728829506,12976.996274679994,78.1064042700018,53467.55013696 2024-10-13,14:25:08.000,287,11014854,13045,0,1728829507,12977.04342884999,78.21214121999947,53467.536162719996 2024-10-13,14:25:09.000,287,11014926,12725,0,1728829508,12977.077110399994,78.31082903999777,53467.48725288 2024-10-13,14:25:10.000,287,11014880,12765,0,1728829509,12977.10405563999,78.36722207999992,53467.473278640005 2024-10-13,14:25:11.000,287,11014830,12885,0,1728829510,12977.137737189994,78.43771338000079,53467.48725288 2024-10-13,14:25:12.000,287,11014891,12805,0,1728829511,12977.137737189994,78.5011555500023,53467.45231728 2024-10-13,14:25:13.000,287,11014907,12525,0,1728829512,12977.16468242999,78.5998433700006,53467.39642032001 2024-10-13,14:25:14.000,287,11014874,12525,0,1728829513,12977.18489135999,78.60689249999996,53467.424368800006 2024-10-13,14:25:15.000,287,11014872,12645,0,1728829514,12977.17141874,78.62099075999868,53467.41039456 2024-10-13,14:25:16.000,287,11014919,12565,0,1728829515,12977.15120981,78.67033467000147,53467.33353624 2024-10-13,14:25:17.000,287,11014905,12645,0,1728829516,12977.14447349999,78.7126294500049,53467.33353624 2024-10-13,14:25:18.000,287,11014854,12445,0,1728829517,12977.12426456999,78.73377684000297,53467.305587760005 2024-10-13,14:25:19.000,287,11014929,12485,0,1728829518,12977.117528259994,78.79721901000448,53467.2846264 2024-10-13,14:25:20.000,287,11014884,12605,0,1728829519,12977.056901469994,78.81836640000256,53467.26366504 2024-10-13,14:25:21.000,287,11014916,12765,0,1728829520,12977.023219919989,78.86771030999807,53467.26366504 2024-10-13,14:25:22.000,287,11014888,12605,0,1728829521,12976.969329439999,78.88885770000343,53467.24969080001 2024-10-13,14:25:23.000,287,11014876,12765,0,1728829522,12976.908702649998,78.9100050900015,53467.256677920006 2024-10-13,14:25:24.000,287,11014892,12565,0,1728829523,12976.827866929998,78.92410335000022,53467.17283248 2024-10-13,14:25:25.000,287,11014925,12565,0,1728829524,12976.733558589993,78.9452507399983,53467.13090976001 2024-10-13,14:25:26.000,287,11014916,12445,0,1728829525,12976.652722869992,78.98049639000237,53467.16584536 2024-10-13,14:25:27.000,287,11014893,12565,0,1728829526,12976.565150839997,79.05098769000324,53467.09597416 2024-10-13,14:25:28.000,287,11014859,12445,0,1728829527,12976.484315119997,79.10738072999811,53467.04706432 2024-10-13,14:25:29.000,287,11014897,12685,0,1728829528,12976.342852609996,79.17082289999962,53467.09597416 2024-10-13,14:25:30.000,287,11014879,12525,0,1728829529,12976.25528058,79.20606855000369,53467.02610296 2024-10-13,14:25:31.000,287,11014921,12965,0,1728829530,12976.11381807,79.24836332999985,53466.921296160006 2024-10-13,14:25:32.000,287,11014931,12565,0,1728829531,12975.979091869995,79.3681985400035,53466.91430904001 2024-10-13,14:25:33.000,287,11014887,12645,0,1728829532,12975.878047219994,79.41049331999966,53466.88636056 2024-10-13,14:25:34.000,287,11014896,12765,0,1728829533,12975.729848399998,79.47393549000117,53466.78155376 2024-10-13,14:25:35.000,287,11014926,12605,0,1728829534,12975.608594819998,79.55852505000075,53466.78854088 2024-10-13,14:25:36.000,287,11014855,12525,0,1728829535,12975.460396000002,79.62901635000162,53466.74661816001 2024-10-13,14:25:37.000,287,11014895,12365,0,1728829536,12975.345878729997,79.74180242999864,53466.732643920004 2024-10-13,14:25:38.000,287,11014857,12685,0,1728829537,12975.244834079997,79.76999895000336,53466.732643920004 2024-10-13,14:25:39.000,287,11014879,12805,0,1728829538,12975.083162639996,79.85458851000294,53466.64181136 2024-10-13,14:25:40.000,287,11014918,12485,0,1728829539,12975.022535849996,79.8968832899991,53466.61386288 2024-10-13,14:25:41.000,287,11014865,12805,0,1728829540,12974.921491199995,79.96737458999996,53466.530017439996 2024-10-13,14:25:42.000,287,11014850,12645,0,1728829541,12974.840655479995,80.01671850000275,53466.52303032 2024-10-13,14:25:43.000,287,11014892,12565,0,1728829542,12974.739610829994,80.10130806000234,53466.47412048 2024-10-13,14:25:44.000,287,11014910,12565,0,1728829543,12974.672247729999,80.11540632000106,53466.39027504001 2024-10-13,14:25:45.000,287,11014876,12485,0,1728829544,12974.60488462999,80.1717993600032,53466.40424928 2024-10-13,14:25:46.000,287,11014887,12805,0,1728829545,12974.564466769989,80.19294675000128,53466.39027504001 2024-10-13,14:25:47.000,287,11014866,12965,0,1728829546,12974.537521529994,80.24933979000343,53466.348352320005 2024-10-13,14:25:48.000,287,11014945,12405,0,1728829547,12974.503839979989,80.28458544000023,53466.32040384001 2024-10-13,14:25:49.000,287,11014883,12725,0,1728829548,12974.483631049989,80.33392935000302,53466.250532640006 2024-10-13,14:25:50.000,287,11014880,12565,0,1728829549,12974.483631049989,80.3550767400011,53466.2365584 2024-10-13,14:25:51.000,287,11014918,12885,0,1728829550,12974.436476879993,80.36212587000045,53466.1666872 2024-10-13,14:25:52.000,287,11014914,12645,0,1728829551,12974.463422119989,80.37622412999917,53466.15970008 2024-10-13,14:25:53.000,287,11014911,12725,0,1728829552,12974.423004259988,80.4185189100026,53466.131751600005 2024-10-13,14:25:54.000,287,11014886,12605,0,1728829553,12974.375850089993,80.46081368999876,53466.10380312001 2024-10-13,14:25:55.000,287,11014924,12285,0,1728829554,12974.389322709998,80.48196108000411,53466.131751600005 2024-10-13,14:25:56.000,287,11014895,12605,0,1728829555,12974.355641159993,80.48196108000411,53466.11777736 2024-10-13,14:25:57.000,287,11014862,12765,0,1728829556,12974.389322709998,80.51015760000155,53466.012970560005 2024-10-13,14:25:58.000,287,11014915,12725,0,1728829557,12974.348904849998,80.51015760000155,53466.05489328001 2024-10-13,14:25:59.000,287,11014917,12445,0,1728829558,12974.328695919998,80.55950151000434,53466.061880400004 2024-10-13,14:26:00.000,287,11014905,12725,0,1728829559,12974.321959610003,80.5524523799977,53466.026944799996 2024-10-13,14:26:01.000,287,11014917,12805,0,1728829560,12974.342168540003,80.57359977000306,53466.05489328001 2024-10-13,14:26:02.000,287,11014930,12765,0,1728829561,12974.281541750002,80.5665506400037,53465.9920092 2024-10-13,14:26:03.000,287,11014900,12605,0,1728829562,12974.288278059998,80.59474716000113,53466.03393192001 2024-10-13,14:26:04.000,287,11014936,12525,0,1728829563,12974.241123890002,80.62294367999857,53466.026944799996 2024-10-13,14:26:05.000,287,11014951,12605,0,1728829564,12974.247860199997,80.67228759000136,53466.00598344001 2024-10-13,14:26:06.000,287,11014883,12805,0,1728829565,12974.207442339997,80.665238460002,53465.99899632 2024-10-13,14:26:07.000,287,11014882,12525,0,1728829566,12974.207442339997,80.72868063000351,53466.00598344001 2024-10-13,14:26:08.000,287,11014913,12845,0,1728829567,12974.193969719992,80.74277889000223,53465.9920092 2024-10-13,14:26:09.000,287,11014870,12605,0,1728829568,12974.133342929992,80.7639262800003,53466.012970560005 2024-10-13,14:26:10.000,287,11014911,12605,0,1728829569,12974.065979829997,80.75687715000095,53466.03393192001 2024-10-13,14:26:11.000,287,11014952,12445,0,1728829570,12974.032298279992,80.71458237000479,53466.03393192001 2024-10-13,14:26:12.000,287,11014831,12645,0,1728829571,12973.978407800001,80.74982802000159,53466.00598344001 2024-10-13,14:26:13.000,287,11014862,12685,0,1728829572,12973.924517319996,80.71458237000479,53465.9920092 2024-10-13,14:26:14.000,287,11014885,12565,0,1728829573,12973.884099459996,80.69343497999944,53465.99899632 2024-10-13,14:26:15.000,287,11014930,12485,0,1728829574,12973.87736315,80.67228759000136,53466.04790616 2024-10-13,14:26:16.000,287,11014922,12605,0,1728829575,12973.78979111999,80.61589454999921,53466.05489328001 2024-10-13,14:26:17.000,287,11014891,12485,0,1728829576,12973.742636949995,80.58064890000242,53465.97803496 2024-10-13,14:26:18.000,287,11014925,12805,0,1728829577,12973.682010159995,80.5524523799977,53466.01995768 2024-10-13,14:26:19.000,287,11014857,12485,0,1728829578,12973.66853753999,80.53130498999963,53466.04091904 2024-10-13,14:26:20.000,287,11014888,12845,0,1728829579,12973.61464706,80.53835411999898,53466.082841760006 2024-10-13,14:26:21.000,287,11014886,12805,0,1728829580,12973.55402027,80.54540324999834,53466.10380312001 2024-10-13,14:26:22.000,287,11014919,12645,0,1728829581,12973.49339348,80.50310847000219,53466.04091904 2024-10-13,14:26:23.000,287,11014933,12765,0,1728829582,12973.419294069994,80.48196108000411,53465.964060720005 2024-10-13,14:26:24.000,287,11014905,12765,0,1728829583,12973.331722039999,80.46081368999876,53466.01995768 2024-10-13,14:26:25.000,287,11014954,12765,0,1728829584,12973.284567869989,80.44671543000004,53465.95008648 2024-10-13,14:26:26.000,287,11014911,12965,0,1728829585,12973.210468459998,80.46786281999812,53465.95008648 2024-10-13,14:26:27.000,287,11014907,12525,0,1728829586,12973.210468459998,80.47491195000475,53465.98502208001 2024-10-13,14:26:28.000,287,11014917,12725,0,1728829587,12973.149841669998,80.46786281999812,53465.97803496 2024-10-13,14:26:29.000,287,11014921,12885,0,1728829588,12973.109423809998,80.49605934000283,53465.97104784 2024-10-13,14:26:30.000,287,11014936,12805,0,1728829589,12973.062269640002,80.50310847000219,53465.97104784 2024-10-13,14:26:31.000,287,11014900,12925,0,1728829590,12973.035324399993,80.58064890000242,53465.97803496 2024-10-13,14:26:32.000,287,11014880,12565,0,1728829591,12972.988170229997,80.60884541999985,53465.9920092 2024-10-13,14:26:33.000,287,11014898,12605,0,1728829592,12972.941016060002,80.65114020000328,53465.95707360001 2024-10-13,14:26:34.000,287,11014930,12805,0,1728829593,12972.887125579997,80.7004841099988,53465.9920092 2024-10-13,14:26:35.000,287,11014908,12605,0,1728829594,12972.866916649997,80.72163150000415,53465.9920092 2024-10-13,14:26:36.000,287,11014888,12725,0,1728829595,12972.887125579997,80.77802453999902,53465.99899632 2024-10-13,14:26:37.000,287,11014897,12605,0,1728829596,12972.833235099992,80.82736845000181,53465.97803496 2024-10-13,14:26:38.000,287,11014871,12605,0,1728829597,12972.819762480001,80.8767123600046,53465.9920092 2024-10-13,14:26:39.000,287,11014947,12645,0,1728829598,12972.819762480001,80.9119580100014,53465.97803496 2024-10-13,14:26:40.000,287,11014917,12645,0,1728829599,12972.819762480001,80.97540018000291,53466.012970560005 2024-10-13,14:26:41.000,287,11014950,12685,0,1728829600,12972.806289859996,81.03884235000442,53465.964060720005 2024-10-13,14:26:42.000,287,11014946,12485,0,1728829601,12972.806289859996,81.09523538999929,53465.97104784 2024-10-13,14:26:43.000,287,11014949,12445,0,1728829602,12972.819762480001,81.16572669000016,53465.99899632 2024-10-13,14:26:44.000,287,11014928,12685,0,1728829603,12972.839971410001,81.23621799000102,53466.03393192001 2024-10-13,14:26:45.000,287,11014932,12725,0,1728829604,12972.866916649997,81.32080755000061,53465.98502208001 2024-10-13,14:26:46.000,287,11014923,12605,0,1728829605,12972.900598200002,81.35605320000468,53465.964060720005 2024-10-13,14:26:47.000,287,11014926,12965,0,1728829606,12972.907334509997,81.44769189000363,53466.012970560005 2024-10-13,14:26:48.000,287,11014954,12765,0,1728829607,12972.954488679992,81.4688392800017,53466.01995768 2024-10-13,14:26:49.000,287,11014898,12365,0,1728829608,12973.001642850002,81.53933058000257,53466.026944799996 2024-10-13,14:26:50.000,287,11014892,12805,0,1728829609,12973.028588089997,81.60982188000344,53466.12476448001 2024-10-13,14:26:51.000,287,11014905,12645,0,1728829610,12973.028588089997,81.65211665999959,53466.03393192001 2024-10-13,14:26:52.000,287,11014930,12605,0,1728829611,12973.042060710002,81.7508044799979,53466.05489328001 2024-10-13,14:26:53.000,287,11014890,12445,0,1728829612,12973.102687500003,81.77195187000325,53466.082841760006 2024-10-13,14:26:54.000,287,11014934,12765,0,1728829613,12973.129632739998,81.82834490999812,53466.08982888 2024-10-13,14:26:55.000,287,11014869,12565,0,1728829614,12973.143105359988,81.88473795000027,53466.11079024 2024-10-13,14:26:56.000,287,11014886,12725,0,1728829615,12973.176786909993,82.01162229000329,53466.096816 2024-10-13,14:26:57.000,287,11014852,12565,0,1728829616,12973.223941079988,82.10326098000223,53466.096816 2024-10-13,14:26:58.000,287,11014904,12925,0,1728829617,12973.196995839993,82.18080141000246,53466.06886752 2024-10-13,14:26:59.000,287,11014938,12805,0,1728829618,12973.217204769993,82.27948923000076,53466.096816 2024-10-13,14:27:00.000,287,11014933,12725,0,1728829619,12973.230677389998,82.34293140000227,53466.131751600005 2024-10-13,14:27:01.000,287,11014961,12325,0,1728829620,12973.250886319998,82.44161922000058,53466.11777736 2024-10-13,14:27:02.000,287,11014889,12805,0,1728829621,12973.257622629993,82.57555269000295,53466.194635679996 2024-10-13,14:27:03.000,287,11014951,12405,0,1728829622,12973.257622629993,82.63194572999782,53466.1666872 2024-10-13,14:27:04.000,287,11014931,12765,0,1728829623,12973.291304179998,82.7658792000002,53466.194635679996 2024-10-13,14:27:05.000,287,11014906,12485,0,1728829624,12973.277831559994,82.85046875999979,53466.13873872 2024-10-13,14:27:06.000,287,11014888,12485,0,1728829625,12973.298040489994,82.95620571000472,53466.15970008 2024-10-13,14:27:07.000,287,11014865,12605,0,1728829626,12973.345194659989,83.01964787999896,53466.250532640006 2024-10-13,14:27:08.000,287,11014939,12645,0,1728829627,12973.399085139994,83.1112865699979,53466.194635679996 2024-10-13,14:27:09.000,287,11014887,12765,0,1728829628,12973.459711929994,83.23112178000156,53466.27149400001 2024-10-13,14:27:10.000,287,11014885,12845,0,1728829629,12973.51360241,83.34390785999858,53466.26450688 2024-10-13,14:27:11.000,287,11014908,12765,0,1728829630,12973.61464706,83.49898871999903,53466.38328792 2024-10-13,14:27:12.000,287,11014887,12605,0,1728829631,12973.65506492,83.56243089000054,53466.32040384001 2024-10-13,14:27:13.000,287,11014898,12685,0,1728829632,12973.783054809996,83.63997132000077,53466.35533944 2024-10-13,14:27:14.000,287,11014919,12845,0,1728829633,12973.850417909991,83.73865913999907,53466.348352320005 2024-10-13,14:27:15.000,287,11014904,12645,0,1728829634,12973.998616730001,83.80915043999994,53466.32040384001 2024-10-13,14:27:16.000,287,11014920,12605,0,1728829635,12974.106397689997,83.89373999999953,53466.3763008 2024-10-13,14:27:17.000,287,11014879,12605,0,1728829636,12974.261332820002,83.95718217000103,53466.46014624001 2024-10-13,14:27:18.000,287,11014900,12725,0,1728829637,12974.409531639998,84.0629191199987,53466.516043200005 2024-10-13,14:27:19.000,287,11014909,12565,0,1728829638,12974.584675699989,84.15455781000492,53466.516043200005 2024-10-13,14:27:20.000,287,11014902,12725,0,1728829639,12974.71266559,84.19685259000107,53466.585914400006 2024-10-13,14:27:21.000,287,11014961,12565,0,1728829640,12974.901282269995,84.24619650000386,53466.59290152 2024-10-13,14:27:22.000,287,11014906,12645,0,1728829641,12975.0562174,84.33078606000345,53466.64181136 2024-10-13,14:27:23.000,287,11014932,12725,0,1728829642,12975.217888840001,84.40832649000367,53466.64181136 2024-10-13,14:27:24.000,287,11014972,12805,0,1728829643,12975.446923379997,84.45062126999983,53466.72565680001 2024-10-13,14:27:25.000,287,11014976,12805,0,1728829644,12975.635540059993,84.49996518000262,53466.77456664001 2024-10-13,14:27:26.000,287,11014928,12285,0,1728829645,12975.837629359994,84.56340735000413,53466.865399199996 2024-10-13,14:27:27.000,287,11014892,12685,0,1728829646,12976.04645496999,84.60570213000028,53466.94225752001 2024-10-13,14:27:28.000,287,11014958,12605,0,1728829647,12976.181181169995,84.66914430000179,53466.92828328 2024-10-13,14:27:29.000,287,11014951,12685,0,1728829648,12976.390006779991,84.66914430000179,53466.94924464 2024-10-13,14:27:30.000,287,11014887,12525,0,1728829649,12976.551678219992,84.69734081999923,53467.06103856001 2024-10-13,14:27:31.000,287,11014930,12525,0,1728829650,12976.699877040002,84.76078299000073,53467.10296128 2024-10-13,14:27:32.000,287,11014862,12885,0,1728829651,12976.915438959993,84.78897950999817,53467.137896880005 2024-10-13,14:27:33.000,287,11014912,12565,0,1728829652,12977.117528259994,84.80307777000417,53467.2147552 2024-10-13,14:27:34.000,287,11014910,12525,0,1728829653,12977.28593600999,84.81717603000288,53467.32654912001 2024-10-13,14:27:35.000,287,11014909,12365,0,1728829654,12977.44760744999,84.85947080999904,53467.36148472 2024-10-13,14:27:36.000,287,11014906,12725,0,1728829655,12977.649696749992,84.89471646000311,53467.403407440004 2024-10-13,14:27:37.000,287,11014936,12565,0,1728829656,12977.818104500002,84.9299621099999,53467.43135592 2024-10-13,14:27:38.000,287,11014891,12445,0,1728829657,12978.013457489993,84.95110949999798,53467.522188480005 2024-10-13,14:27:39.000,287,11014914,12565,0,1728829658,12978.195337859994,84.9299621099999,53467.55712408 2024-10-13,14:27:40.000,287,11014910,12805,0,1728829659,12978.37048192,84.95110949999798,53467.7038536 2024-10-13,14:27:41.000,287,11014901,12565,0,1728829660,12978.52541704999,84.9793060200027,53467.759750560006 2024-10-13,14:27:42.000,287,11014912,12365,0,1728829661,12978.6938248,85.03569906000484,53467.83660888 2024-10-13,14:27:43.000,287,11014897,12805,0,1728829662,12978.875705170001,85.06389558000228,53467.94141568 2024-10-13,14:27:44.000,287,11014968,12685,0,1728829663,12979.044112919997,85.09209209999972,53467.96237704 2024-10-13,14:27:45.000,287,11014880,12685,0,1728829664,12979.205784359998,85.13438688000315,53467.99731264001 2024-10-13,14:27:46.000,287,11014897,12645,0,1728829665,12979.293356389993,85.19782905000466,53468.123080800004 2024-10-13,14:27:47.000,287,11014915,12525,0,1728829666,12979.421346279989,85.26832034999825,53468.095132320006 2024-10-13,14:27:48.000,287,11014901,12725,0,1728829667,12979.529127239999,85.31061513000168,53468.17199064 2024-10-13,14:27:49.000,287,11014897,12565,0,1728829668,12979.657117129995,85.35290990999783,53468.28378456001 2024-10-13,14:27:50.000,287,11014894,12565,0,1728829669,12979.76489808999,85.4234012099987,53468.30474592001 2024-10-13,14:27:51.000,287,11014913,12485,0,1728829670,12979.879415359996,85.55028555000172,53468.4375012 2024-10-13,14:27:52.000,287,11014862,12605,0,1728829671,12980.014141560001,85.62077685000258,53468.49339816 2024-10-13,14:27:53.000,287,11014933,12565,0,1728829672,12980.121922519997,85.70536641000217,53468.528333760005 2024-10-13,14:27:54.000,287,11014919,12565,0,1728829673,12980.169076689992,85.85339814000326,53468.647114800006 2024-10-13,14:27:55.000,287,11014903,12605,0,1728829674,12980.276857650002,85.96618422000029,53468.765895840006 2024-10-13,14:27:56.000,287,11014940,12485,0,1728829675,12980.297066580002,86.05782290999923,53468.8217928 2024-10-13,14:27:57.000,287,11014914,12885,0,1728829676,12980.371165989993,86.15651073000481,53468.88467688001 2024-10-13,14:27:58.000,287,11014940,12725,0,1728829677,12980.445265399998,86.31159158999799,53468.891664 2024-10-13,14:27:59.000,287,11014935,12605,0,1728829678,12980.505892189998,86.39618115000485,53468.961535200004 2024-10-13,14:28:00.000,287,11014891,12485,0,1728829679,12980.526101119998,86.54421287999867,53469.08730336 2024-10-13,14:28:01.000,287,11014883,12805,0,1728829680,12980.573255289994,86.66404809000232,53469.17114880001 2024-10-13,14:28:02.000,287,11014913,12805,0,1728829681,12980.620409459989,86.81207982000342,53469.23403288 2024-10-13,14:28:03.000,287,11014846,12605,0,1728829682,12980.667563629999,87.01650458999939,53469.33883968001 2024-10-13,14:28:04.000,287,11014868,12645,0,1728829683,12980.70124517999,87.12929067000368,53469.415698000004 2024-10-13,14:28:05.000,287,11014901,12645,0,1728829684,12980.78881721,87.2914206600035,53469.464607840004 2024-10-13,14:28:06.000,287,11014868,12565,0,1728829685,12980.86291661999,87.45355065000331,53469.55544040001 2024-10-13,14:28:07.000,287,11014921,12645,0,1728829686,12980.937016029995,87.61568064000312,53469.63928584 2024-10-13,14:28:08.000,287,11014888,12605,0,1728829687,12981.00437912999,87.77076150000357,53469.68819568 2024-10-13,14:28:09.000,287,11014913,12605,0,1728829688,12981.04479698999,87.90469496999867,53469.77902824 2024-10-13,14:28:10.000,287,11014864,12285,0,1728829689,12981.098687469996,88.03862844000105,53469.799989600004 2024-10-13,14:28:11.000,287,11014879,12645,0,1728829690,12981.199732119996,88.17961104000278,53469.85588656 2024-10-13,14:28:12.000,287,11014882,12765,0,1728829691,12981.219941049996,88.29944624999916,53469.94671912 2024-10-13,14:28:13.000,287,11014874,12645,0,1728829692,12981.327722009992,88.43337972000154,53470.06550016 2024-10-13,14:28:14.000,287,11014914,12885,0,1728829693,12981.395085110002,88.5391166699992,53470.135371360004 2024-10-13,14:28:15.000,287,11014899,12605,0,1728829694,12981.475920830002,88.67305014000158,53470.2192168 2024-10-13,14:28:16.000,287,11014910,12525,0,1728829695,12981.563492859997,88.77878708999924,53470.26812664001 2024-10-13,14:28:17.000,287,11014908,12525,0,1728829696,12981.678010129988,88.86337664999883,53470.34498496001 2024-10-13,14:28:18.000,287,11014894,12685,0,1728829697,12981.792527399994,88.91976969000098,53470.46376600001 2024-10-13,14:28:19.000,287,11014945,12725,0,1728829698,12981.933989909994,89.032555769998,53470.48472736001 2024-10-13,14:28:20.000,287,11014832,12765,0,1728829699,12982.04850718,89.10304706999887,53470.5685728 2024-10-13,14:28:21.000,287,11014889,12525,0,1728829700,12982.18996969,89.18763662999845,53470.64543112 2024-10-13,14:28:22.000,287,11014919,12645,0,1728829701,12982.28427802999,89.21583315000316,53470.778186400006 2024-10-13,14:28:23.000,287,11014905,12525,0,1728829702,12982.405531609991,89.26517705999868,53470.79216064 2024-10-13,14:28:24.000,287,11014873,12685,0,1728829703,12982.614357220002,89.26517705999868,53470.89696744001 2024-10-13,14:28:25.000,287,11014936,12965,0,1728829704,12982.722138179997,89.26517705999868,53470.994787120006 2024-10-13,14:28:26.000,287,11014902,12765,0,1728829705,12982.890545929993,89.28632445000403,53471.07164544 2024-10-13,14:28:27.000,287,11014920,12645,0,1728829706,12983.099371539989,89.30042271000275,53471.18343936001 2024-10-13,14:28:28.000,287,11014881,12805,0,1728829707,12983.24083404999,89.31452097000147,53471.23234920001 2024-10-13,14:28:29.000,287,11014898,12485,0,1728829708,12983.44292334999,89.30747184000211,53471.309207520004 2024-10-13,14:28:30.000,287,11014922,12445,0,1728829709,12983.604594789991,89.28632445000403,53471.4070272 2024-10-13,14:28:31.000,287,11014923,12605,0,1728829710,12983.840365639997,89.27222618999804,53471.50484688 2024-10-13,14:28:32.000,287,11014855,12765,0,1728829711,12984.008773389993,89.25107879999996,53471.55375672 2024-10-13,14:28:33.000,287,11014909,12645,0,1728829712,12984.251280549994,89.21583315000316,53471.714460480005 2024-10-13,14:28:34.000,287,11014916,12605,0,1728829713,12984.42642461,89.16648924000037,53471.714460480005 2024-10-13,14:28:35.000,287,11014879,12765,0,1728829714,12984.60830498,89.15239098000166,53471.84022864 2024-10-13,14:28:36.000,287,11014933,12765,0,1728829715,12984.817130589996,89.08894881000015,53471.85420288001 2024-10-13,14:28:37.000,287,11014916,12565,0,1728829716,12984.992274650001,89.032555769998,53471.9659968 2024-10-13,14:28:38.000,287,11014897,12485,0,1728829717,12985.174155020002,88.99026099000184,53472.02888088 2024-10-13,14:28:39.000,287,11014912,12725,0,1728829718,12985.382980629998,88.95501533999777,53472.14067480001 2024-10-13,14:28:40.000,287,11014900,12845,0,1728829719,12985.571597309994,88.90567143000226,53472.18958464001 2024-10-13,14:28:41.000,287,11014883,12605,0,1728829720,12985.76021398999,88.84222926000075,53472.287404320006 2024-10-13,14:28:42.000,287,11014827,12725,0,1728829721,12985.94883067,88.77878708999924,53472.37124976 2024-10-13,14:28:43.000,287,11014896,12765,0,1728829722,12986.117238419996,88.73649231000309,53472.46208232 2024-10-13,14:28:44.000,287,11014934,12525,0,1728829723,12986.292382480002,88.69419752999966,53472.552914880005 2024-10-13,14:28:45.000,287,11014899,12925,0,1728829724,12986.460790229998,88.63075535999815,53472.60881184 2024-10-13,14:28:46.000,287,11014875,12805,0,1728829725,12986.710033699994,88.60255884000071,53472.720605760005 2024-10-13,14:28:47.000,287,11014926,12565,0,1728829726,12986.8447599,88.5391166699992,53472.8044512 2024-10-13,14:28:48.000,287,11014937,12685,0,1728829727,12987.06032181999,88.4756744999977,53472.86733528 2024-10-13,14:28:49.000,287,11014920,12645,0,1728829728,12987.20852064,88.46862536999834,53472.937206480005 2024-10-13,14:28:50.000,287,11014928,12605,0,1728829729,12987.356719459996,88.41223233000346,53472.99310344 2024-10-13,14:28:51.000,287,11014903,12485,0,1728829730,12987.552072450002,88.33469190000324,53473.083936 2024-10-13,14:28:52.000,287,11014914,12805,0,1728829731,12987.774370679988,88.28534799000045,53473.153807200004 2024-10-13,14:28:53.000,287,11014868,12765,0,1728829732,12987.929305809994,88.17256191000342,53473.18175568 2024-10-13,14:28:54.000,287,11014887,12765,0,1728829733,12988.07750462999,88.0950214800032,53473.272588240005 2024-10-13,14:28:55.000,287,11014909,12645,0,1728829734,12988.23917606999,88.00338279000425,53473.35643368 2024-10-13,14:28:56.000,287,11014887,12605,0,1728829735,12988.394111199996,87.93289149000339,53473.38438216001 2024-10-13,14:28:57.000,287,11014931,12525,0,1728829736,12988.569255260001,87.82010540999909,53473.45425336001 2024-10-13,14:28:58.000,287,11014876,12725,0,1728829737,12988.683772529992,87.70731933000206,53473.47521472 2024-10-13,14:28:59.000,287,11014897,12565,0,1728829738,12988.831971350002,87.60863151000376,53473.58700864 2024-10-13,14:29:00.000,287,11014923,12605,0,1728829739,12988.973433859988,87.50289455999882,53473.677841200006 2024-10-13,14:29:01.000,287,11014905,12565,0,1728829740,12989.081214819998,87.44650152000395,53473.677841200006 2024-10-13,14:29:02.000,287,11014916,12885,0,1728829741,12989.17552315999,87.31256805000157,53473.775660880005 2024-10-13,14:29:03.000,287,11014875,12445,0,1728829742,12989.28330412,87.19978197000455,53473.79662224001 2024-10-13,14:29:04.000,287,11014906,12805,0,1728829743,12989.370876149995,87.12224154000432,53473.88745480001 2024-10-13,14:29:05.000,287,11014900,12965,0,1728829744,12989.451711869995,87.00240633000067,53473.96431312001 2024-10-13,14:29:06.000,287,11014906,12725,0,1728829745,12989.49886603999,86.90371851000236,53473.99924872 2024-10-13,14:29:07.000,287,11014942,12645,0,1728829746,12989.54602021,86.75568678000127,53474.062132800005 2024-10-13,14:29:08.000,287,11014905,12645,0,1728829747,12989.59991068999,86.71339199999784,53474.07610704 2024-10-13,14:29:09.000,287,11014913,12685,0,1728829748,12989.606647,86.57945853000274,53474.111042640005 2024-10-13,14:29:10.000,287,11014900,12445,0,1728829749,12989.633592239996,86.52306549000059,53474.19488808 2024-10-13,14:29:11.000,287,11014925,12805,0,1728829750,12989.66727379,86.41027941000357,53474.24379792 2024-10-13,14:29:12.000,287,11014939,12405,0,1728829751,12989.660537479991,86.29749332999927,53474.28572064 2024-10-13,14:29:13.000,287,11014948,12605,0,1728829752,12989.653801169996,86.29044419999991,53474.28572064 2024-10-13,14:29:14.000,287,11014886,12605,0,1728829753,12989.680746409991,86.2270020299984,53474.32065624001 2024-10-13,14:29:15.000,287,11014902,12765,0,1728829754,12989.64706486,86.13536333999946,53474.32065624001 2024-10-13,14:29:16.000,287,11014914,12725,0,1728829755,12989.640328549991,86.05077377999987,53474.327643360004 2024-10-13,14:29:17.000,287,11014890,12645,0,1728829756,12989.633592239996,85.93798770000285,53474.397514560005 2024-10-13,14:29:18.000,287,11014959,12685,0,1728829757,12989.62685593,85.86749640000198,53474.36257896 2024-10-13,14:29:19.000,287,11014933,12565,0,1728829758,12989.572965449996,85.81110335999983,53474.36956608001 2024-10-13,14:29:20.000,287,11014920,12605,0,1728829759,12989.572965449996,85.74061205999897,53474.397514560005 2024-10-13,14:29:21.000,287,11014886,12925,0,1728829760,12989.58643807,85.69126815000345,53474.4114888 2024-10-13,14:29:22.000,287,11014870,12605,0,1728829761,12989.55949282999,85.64897337000002,53474.4114888 2024-10-13,14:29:23.000,287,11014942,12525,0,1728829762,12989.59991068999,85.5714329399998,53474.41847592001 2024-10-13,14:29:24.000,287,11014946,12565,0,1728829763,12989.572965449996,85.51503989999765,53474.47437288 2024-10-13,14:29:25.000,287,11014907,12805,0,1728829764,12989.572965449996,85.50094163999893,53474.4114888 2024-10-13,14:29:26.000,287,11014929,12725,0,1728829765,12989.54602021,85.43045033999806,53474.48834712001 2024-10-13,14:29:27.000,287,11014915,12645,0,1728829766,12989.532547589995,85.40930294999998,53474.42546304 2024-10-13,14:29:28.000,287,11014911,12725,0,1728829767,12989.532547589995,85.38110643000255,53474.42546304 2024-10-13,14:29:29.000,287,11014900,12645,0,1728829768,12989.492129729995,85.41635207999934,53474.43943728001 2024-10-13,14:29:30.000,287,11014899,12445,0,1728829769,12989.43823924999,85.37405730000319,53474.46738576001 2024-10-13,14:29:31.000,287,11014921,12485,0,1728829770,12989.391085079995,85.35995904000447,53474.46039864001 2024-10-13,14:29:32.000,287,11014922,12685,0,1728829771,12989.350667219995,85.37405730000319,53474.48136 2024-10-13,14:29:33.000,287,11014896,12565,0,1728829772,12989.310249359994,85.38110643000255,53474.46039864001 2024-10-13,14:29:34.000,287,11014947,12605,0,1728829773,12989.19573208999,85.37405730000319,53474.43943728001 2024-10-13,14:29:35.000,287,11014888,12685,0,1728829774,12989.067742199994,85.39520469000126,53474.48834712001 2024-10-13,14:29:36.000,287,11014933,12805,0,1728829775,12989.007115409993,85.46569599000213,53474.46738576001 2024-10-13,14:29:37.000,287,11014924,12765,0,1728829776,12988.865652899993,85.48684338000021,53474.40450168 2024-10-13,14:29:38.000,287,11014894,12685,0,1728829777,12988.778080869997,85.55733468000108,53474.446424400005 2024-10-13,14:29:39.000,287,11014913,12885,0,1728829778,12988.629882050001,85.62077685000258,53474.45341152 2024-10-13,14:29:40.000,287,11014908,12685,0,1728829779,12988.515364779996,85.62077685000258,53474.46039864001 2024-10-13,14:29:41.000,287,11014899,12805,0,1728829780,12988.38063857999,85.66307162999874,53474.46039864001 2024-10-13,14:29:42.000,287,11014914,12645,0,1728829781,12988.22570345,85.69831728000281,53474.53026984 2024-10-13,14:29:43.000,287,11014902,12885,0,1728829782,12988.111186179995,85.69831728000281,53474.46738576001 2024-10-13,14:29:44.000,287,11014915,12525,0,1728829783,12987.942778429999,85.75471031999768,53474.43943728001 2024-10-13,14:29:45.000,287,11014967,12725,0,1728829784,12987.828261159993,85.74766118999833,53474.46039864001 2024-10-13,14:29:46.000,287,11014910,12965,0,1728829785,12987.693534960003,85.76880858000368,53474.4114888 2024-10-13,14:29:47.000,287,11014947,12445,0,1728829786,12987.572281380002,85.73356292999961,53474.38354032 2024-10-13,14:29:48.000,287,11014908,12885,0,1728829787,12987.437555179997,85.69126815000345,53474.33463048 2024-10-13,14:29:49.000,287,11014882,12885,0,1728829788,12987.323037909991,85.69126815000345,53474.348604720006 2024-10-13,14:29:50.000,287,11014945,12765,0,1728829789,12987.174839089996,85.66307162999874,53474.327643360004 2024-10-13,14:29:51.000,287,11014913,12485,0,1728829790,12987.06705813,85.6348751100013,53474.32065624001 2024-10-13,14:29:52.000,287,11014890,12605,0,1728829791,12986.972749789995,85.54323642000236,53474.28572064 2024-10-13,14:29:53.000,287,11014922,12605,0,1728829792,12986.932331929995,85.54323642000236,53474.27174640001 2024-10-13,14:29:54.000,287,11014922,12805,0,1728829793,12986.86496883,85.50799076999829,53474.25777216 2024-10-13,14:29:55.000,287,11014906,12845,0,1728829794,12986.79760572999,85.44454860000405,53474.21584944 2024-10-13,14:29:56.000,287,11014927,12445,0,1728829795,12986.710033699994,85.38110643000255,53474.25777216 2024-10-13,14:29:57.000,287,11014884,12605,0,1728829796,12986.669615839994,85.29651687000296,53474.18790096 2024-10-13,14:29:58.000,287,11014915,12645,0,1728829797,12986.622461669998,85.23307470000145,53474.1669396 2024-10-13,14:29:59.000,287,11014901,12765,0,1728829798,12986.555098569988,85.19077991999802,53474.08309416001 2024-10-13,14:30:00.000,287,11014930,12645,0,1728829799,12986.480999159998,85.10619035999844,53474.12501688001 2024-10-13,14:30:01.000,287,11014933,12965,0,1728829800,12986.494471780003,85.03569906000484,53474.111042640005 2024-10-13,14:30:02.000,287,11014870,12685,0,1728829801,12986.427108679993,84.95110949999798,53474.09008128 2024-10-13,14:30:03.000,287,11014940,12645,0,1728829802,12986.366481889992,84.85947080999904,53474.013222960006 2024-10-13,14:30:04.000,287,11014918,12885,0,1728829803,12986.285646169992,84.78193037999881,53473.95033888 2024-10-13,14:30:05.000,287,11014914,12405,0,1728829804,12986.211546760002,84.67619343000115,53474.0271972 2024-10-13,14:30:06.000,287,11014954,12685,0,1728829805,12986.144183659992,84.57750561000285,53474.00623584001 2024-10-13,14:30:07.000,287,11014910,12765,0,1728829806,12986.097029489996,84.42242475000239,53473.91540328001 2024-10-13,14:30:08.000,287,11014906,13125,0,1728829807,12985.98924853,84.31668780000473,53473.97828736 2024-10-13,14:30:09.000,287,11014930,12685,0,1728829808,12985.874731259995,84.16865607000364,53473.95033888 2024-10-13,14:30:10.000,287,11014924,12765,0,1728829809,12985.80063184999,84.0629191199987,53473.90841616 2024-10-13,14:30:11.000,287,11014931,12565,0,1728829810,12985.68611458,83.93603478000296,53473.87348056 2024-10-13,14:30:12.000,287,11014943,12965,0,1728829811,12985.612015169994,83.83029782999802,53473.85950632 2024-10-13,14:30:13.000,287,11014938,12485,0,1728829812,12985.504234209999,83.66111870999885,53473.88745480001 2024-10-13,14:30:14.000,287,11014944,12685,0,1728829813,12985.376244319988,83.54833263000182,53473.83854496001 2024-10-13,14:30:15.000,287,11014931,12645,0,1728829814,12985.234781810002,83.4214482899988,53473.81059648 2024-10-13,14:30:16.000,287,11014963,12525,0,1728829815,12985.086582989992,83.28751482000371,53473.74072528 2024-10-13,14:30:17.000,287,11014912,12565,0,1728829816,12984.897966309996,83.16767961000005,53473.69880256001 2024-10-13,14:30:18.000,287,11014941,12805,0,1728829817,12984.776712729996,83.01964787999896,53473.62893136001 2024-10-13,14:30:19.000,287,11014914,12565,0,1728829818,12984.635250219995,82.8786652800045,53473.64989272001 2024-10-13,14:30:20.000,287,11014904,12525,0,1728829819,12984.554414499995,82.7306335500034,53473.607970000005 2024-10-13,14:30:21.000,287,11014911,12885,0,1728829820,12984.35906150999,82.62489659999846,53473.52412456 2024-10-13,14:30:22.000,287,11014881,12485,0,1728829821,12984.258016859989,82.49801226000272,53473.46124048001 2024-10-13,14:30:23.000,287,11014905,12645,0,1728829822,12984.136763279988,82.35702966000099,53473.41233064001 2024-10-13,14:30:24.000,287,11014912,12645,0,1728829823,12984.015509700002,82.27948923000076,53473.3983564 2024-10-13,14:30:25.000,287,11014903,12845,0,1728829824,12983.900992429997,82.1737522800031,53473.3284852 2024-10-13,14:30:26.000,287,11014902,12525,0,1728829825,12983.786475159992,82.10326098000223,53473.25162688 2024-10-13,14:30:27.000,287,11014899,12565,0,1728829826,12983.618067409996,82.01162229000329,53473.29354960001 2024-10-13,14:30:28.000,287,11014896,12605,0,1728829827,12983.55070431,81.94818012000178,53473.18175568 2024-10-13,14:30:29.000,287,11014894,12925,0,1728829828,12983.42945073,81.8635905600022,53473.11188448 2024-10-13,14:30:30.000,287,11014892,12605,0,1728829829,12983.294724529995,81.78605013000197,53473.04900040001 2024-10-13,14:30:31.000,287,11014936,12645,0,1728829830,12983.193679879994,81.66621491999831,53473.00009056001 2024-10-13,14:30:32.000,287,11014900,12845,0,1728829831,12983.072426299994,81.63096927000151,53472.96515496 2024-10-13,14:30:33.000,287,11014915,12605,0,1728829832,12982.978117959989,81.58867448999808,53472.88130952001 2024-10-13,14:30:34.000,287,11014875,12845,0,1728829833,12982.856864379988,81.51818319000449,53472.790476960006 2024-10-13,14:30:35.000,287,11014888,12725,0,1728829834,12982.742347109997,81.47588841000106,53472.68567016 2024-10-13,14:30:36.000,287,11014946,12645,0,1728829835,12982.708665559992,81.44064276000427,53472.69265728001 2024-10-13,14:30:37.000,287,11014879,12645,0,1728829836,12982.607620909992,81.38424972000212,53472.650734560004 2024-10-13,14:30:38.000,287,11014901,12445,0,1728829837,12982.513312570001,81.34195493999869,53472.601824720005 2024-10-13,14:30:39.000,287,11014903,12525,0,1728829838,12982.472894710001,81.32785667999997,53472.552914880005 2024-10-13,14:30:40.000,287,11014879,12645,0,1728829839,12982.344904819991,81.2573653799991,53472.47605656001 2024-10-13,14:30:41.000,287,11014951,12645,0,1728829840,12982.26406909999,81.21507060000295,53472.40618536001 2024-10-13,14:30:42.000,287,11014891,12565,0,1728829841,12982.21017862,81.17982494999887,53472.39919824 2024-10-13,14:30:43.000,287,11014908,12885,0,1728829842,12982.14281551999,81.13048104000336,53472.28041720001 2024-10-13,14:30:44.000,287,11014894,12525,0,1728829843,12982.04850718,81.14457930000208,53472.25945584001 2024-10-13,14:30:45.000,287,11014941,12645,0,1728829844,12981.994616699994,81.10228451999865,53472.217533120005 2024-10-13,14:30:46.000,287,11014908,12845,0,1728829845,12981.886835739999,81.06703887000185,53472.13368768 2024-10-13,14:30:47.000,287,11014893,12765,0,1728829846,12981.839681569989,81.05294061000313,53472.11272632001 2024-10-13,14:30:48.000,287,11014923,12685,0,1728829847,12981.752109539993,81.03884235000442,53472.01490664 2024-10-13,14:30:49.000,287,11014904,12805,0,1728829848,12981.725164299998,81.00359670000034,53471.979971040004 2024-10-13,14:30:50.000,287,11014952,12285,0,1728829849,12981.624119649998,81.02474408999842,53471.952022560006 2024-10-13,14:30:51.000,287,11014922,12445,0,1728829850,12981.576965480002,80.95425279000483,53471.91708696 2024-10-13,14:30:52.000,287,11014904,12485,0,1728829851,12981.516338690002,80.91900714000076,53471.82625440001 2024-10-13,14:30:53.000,287,11014929,12565,0,1728829852,12981.462448209997,80.84146671000053,53471.84721576 2024-10-13,14:30:54.000,287,11014943,12725,0,1728829853,12981.401821419997,80.80622106000374,53471.7214476 2024-10-13,14:30:55.000,287,11014923,12645,0,1728829854,12981.334458320001,80.75687715000095,53471.69349912 2024-10-13,14:30:56.000,287,11014897,12885,0,1728829855,12981.320985699997,80.7004841099988,53471.65856352001 2024-10-13,14:30:57.000,287,11014856,12685,0,1728829856,12981.260358909996,80.68638585000008,53471.56773096001 2024-10-13,14:30:58.000,287,11014898,12805,0,1728829857,12981.280567839996,80.61589454999921,53471.56773096001 2024-10-13,14:30:59.000,287,11014955,12445,0,1728829858,12981.206468429991,80.53130498999963,53471.48388552 2024-10-13,14:31:00.000,287,11014927,12925,0,1728829859,12981.219941049996,80.50310847000219,53471.46991128001 2024-10-13,14:31:01.000,287,11014882,12525,0,1728829860,12981.213204740001,80.48196108000411,53471.43497568 2024-10-13,14:31:02.000,287,11014888,12485,0,1728829861,12981.186259499991,80.4185189100026,53471.330168880006 2024-10-13,14:31:03.000,287,11014925,12645,0,1728829862,12981.179523189996,80.36917499999981,53471.32318176001 2024-10-13,14:31:04.000,287,11014966,12725,0,1728829863,12981.206468429991,80.29163456999959,53471.32318176001 2024-10-13,14:31:05.000,287,11014887,12605,0,1728829864,12981.240149979996,80.22819239999808,53471.22536208 2024-10-13,14:31:06.000,287,11014906,12805,0,1728829865,12981.240149979996,80.18589762000192,53471.16946512 2024-10-13,14:31:07.000,287,11014935,12725,0,1728829866,12981.287304149992,80.0731115400049,53471.19042648 2024-10-13,14:31:08.000,287,11014894,12685,0,1728829867,12981.294040460001,80.02376763000211,53471.17645224 2024-10-13,14:31:09.000,287,11014951,12285,0,1728829868,12981.347930939992,79.88983415999974,53471.113568160006 2024-10-13,14:31:10.000,287,11014941,12845,0,1728829869,12981.341194629997,79.82639198999823,53471.043696960005 2024-10-13,14:31:11.000,287,11014896,12525,0,1728829870,12981.388348799992,79.762949820004,53471.02972272 2024-10-13,14:31:12.000,287,11014887,12845,0,1728829871,12981.381612489997,79.6501637399997,53470.96683864001 2024-10-13,14:31:13.000,287,11014939,12765,0,1728829872,12981.428766659992,79.60786896000354,53470.90395456 2024-10-13,14:31:14.000,287,11014941,12645,0,1728829873,12981.415294040002,79.48098462000053,53470.91792880001 2024-10-13,14:31:15.000,287,11014900,12885,0,1728829874,12981.435502970002,79.48098462000053,53470.90395456 2024-10-13,14:31:16.000,287,11014874,12325,0,1728829875,12981.469184519992,79.41049331999966,53470.876006080005 2024-10-13,14:31:17.000,287,11014870,12565,0,1728829876,12981.442239279997,79.35410028000479,53470.84107048 2024-10-13,14:31:18.000,287,11014910,12685,0,1728829877,12981.448975589992,79.29770724000264,53470.778186400006 2024-10-13,14:31:19.000,287,11014983,12605,0,1728829878,12981.415294040002,79.22016681000241,53470.7432508 2024-10-13,14:31:20.000,287,11014962,12565,0,1728829879,12981.462448209997,79.19901942000433,53470.76421216 2024-10-13,14:31:21.000,287,11014961,12725,0,1728829880,12981.395085110002,79.14262638000218,53470.68036672001 2024-10-13,14:31:22.000,287,11014864,12765,0,1728829881,12981.428766659992,79.0932824699994,53470.589534160004 2024-10-13,14:31:23.000,287,11014959,12565,0,1728829882,12981.388348799992,79.07213508000132,53470.63145688001 2024-10-13,14:31:24.000,287,11014939,12605,0,1728829883,12981.395085110002,79.0580368200026,53470.57555992 2024-10-13,14:31:25.000,287,11014908,12605,0,1728829884,12981.327722009992,79.06508595000196,53470.51267584001 2024-10-13,14:31:26.000,287,11014897,12885,0,1728829885,12981.327722009992,79.0580368200026,53470.491714480006 2024-10-13,14:31:27.000,287,11014958,12565,0,1728829886,12981.314249390001,79.08623334000004,53470.45677888 2024-10-13,14:31:28.000,287,11014894,12405,0,1728829887,12981.260358909996,79.08623334000004,53470.37992056 2024-10-13,14:31:29.000,287,11014911,12605,0,1728829888,12981.179523189996,79.10033159999875,53470.40786904 2024-10-13,14:31:30.000,287,11014898,12605,0,1728829889,12981.166050569991,79.13557725000283,53470.38690768 2024-10-13,14:31:31.000,287,11014934,12365,0,1728829890,12981.139105329996,79.14262638000218,53470.33101072 2024-10-13,14:31:33.000,287,11014891,12525,0,1728829892,12981.118896399996,79.19901942000433,53470.26812664001 2024-10-13,14:31:34.000,287,11014899,12805,0,1728829893,12981.0515333,79.22016681000241,53470.22620392001 2024-10-13,14:31:35.000,287,11014904,12605,0,1728829894,12981.03132437,79.28360898000392,53470.156332720006 2024-10-13,14:31:36.000,287,11014886,12605,0,1728829895,12980.997642819995,79.304756370002,53470.17729408001 2024-10-13,14:31:37.000,287,11014899,12645,0,1728829896,12980.977433889995,79.304756370002,53470.12139712 2024-10-13,14:31:38.000,287,11014890,12685,0,1728829897,12980.94375233999,79.38229680000222,53470.156332720006 2024-10-13,14:31:39.000,287,11014884,12565,0,1728829898,12980.937016029995,79.38229680000222,53470.086461520004 2024-10-13,14:31:40.000,287,11014904,12605,0,1728829899,12980.88986186,79.43164070999774,53470.03056456001 2024-10-13,14:31:41.000,287,11014967,12765,0,1728829900,12980.876389239995,79.49508287999925,53469.99562896 2024-10-13,14:31:42.000,287,11014878,12605,0,1728829901,12980.856180309995,79.54442679000203,53470.02357744 2024-10-13,14:31:44.000,287,11014909,12605,0,1728829903,12980.76187196999,79.62196722000226,53469.918770640004 2024-10-13,14:31:45.000,287,11014920,12645,0,1728829904,12980.755135659994,79.68540939000377,53469.869860800005 2024-10-13,14:31:46.000,287,11014940,12525,0,1728829905,12980.714717799994,79.72065504000057,53469.80697672 2024-10-13,14:31:47.000,287,11014933,12325,0,1728829906,12980.687772559999,79.76999895000336,53469.8349252 2024-10-13,14:31:48.000,287,11014887,12725,0,1728829907,12980.694508869994,79.83344112000486,53469.77902824 2024-10-13,14:31:49.000,287,11014925,12965,0,1728829908,12980.633882079994,79.88983415999974,53469.73710552 2024-10-13,14:31:50.000,287,11014901,12565,0,1728829909,12980.640618389989,79.92507981000381,53469.71614416 2024-10-13,14:31:51.000,287,11014946,12725,0,1728829910,12980.600200529989,79.98147284999868,53469.72313128001 2024-10-13,14:31:52.000,287,11014905,12605,0,1728829911,12980.573255289994,80.0731115400049,53469.632298720004 2024-10-13,14:31:53.000,287,11014860,12605,0,1728829912,12980.566518979998,80.09425893000298,53469.61832448 2024-10-13,14:31:55.000,287,11014871,12805,0,1728829914,12980.492419569993,80.22114326999872,53469.583388880004 2024-10-13,14:31:56.000,287,11014910,12365,0,1728829915,12980.499155879988,80.27753631000087,53469.56242752 2024-10-13,14:31:57.000,287,11014879,12885,0,1728829916,12980.505892189998,80.3550767400011,53469.57640176001 2024-10-13,14:31:58.000,287,11014921,12805,0,1728829917,12980.445265399998,80.4185189100026,53469.52749192001 2024-10-13,14:31:59.000,287,11014906,12645,0,1728829918,12980.445265399998,80.49605934000283,53469.51351768 2024-10-13,14:32:00.000,287,11014925,12645,0,1728829919,12980.438529089988,80.53835411999898,53469.4506336 2024-10-13,14:32:01.000,287,11014940,12645,0,1728829920,12980.404847539998,80.60884541999985,53469.47858208001 2024-10-13,14:32:02.000,287,11014838,12565,0,1728829921,12980.398111230003,80.65818933000264,53469.4506336 2024-10-13,14:32:03.000,287,11014940,12845,0,1728829922,12980.350957059993,80.75687715000095,53469.485569200006 2024-10-13,14:32:04.000,287,11014921,12685,0,1728829923,12980.344220749997,80.8132701900031,53469.39473664 2024-10-13,14:32:05.000,287,11014899,12605,0,1728829924,12980.357693370002,80.8132701900031,53469.38774952001 2024-10-13,14:32:06.000,287,11014855,12965,0,1728829925,12980.324011819997,80.88376149000396,53469.3458268 2024-10-13,14:32:07.000,287,11014923,12605,0,1728829926,12980.283593959997,80.95425279000483,53469.3458268 2024-10-13,14:32:08.000,287,11014899,12685,0,1728829927,12980.297066580002,80.99654757000098,53469.2759556 2024-10-13,14:32:09.000,287,11014889,12805,0,1728829928,12980.283593959997,81.03179321999778,53469.296916960004 2024-10-13,14:32:10.000,287,11014931,12725,0,1728829929,12980.263385029997,81.0599897400025,53469.25499424 2024-10-13,14:32:11.000,287,11014927,12565,0,1728829930,12980.249912409992,81.09523538999929,53469.24102000001 2024-10-13,14:32:12.000,287,11014921,12525,0,1728829931,12980.263385029997,81.14457930000208,53469.21307152 2024-10-13,14:32:13.000,287,11014955,12565,0,1728829932,12980.256648720002,81.17277581999952,53469.25499424 2024-10-13,14:32:14.000,287,11014947,12645,0,1728829933,12980.256648720002,81.18687407999823,53469.19211016001 2024-10-13,14:32:15.000,287,11014926,12525,0,1728829934,12980.243176099997,81.2221197300023,53469.19211016001 2024-10-13,14:32:16.000,287,11014932,12605,0,1728829935,12980.243176099997,81.24326712000038,53469.16416168 2024-10-13,14:32:17.000,287,11014955,12605,0,1728829936,12980.256648720002,81.29966016000253,53469.15717456 2024-10-13,14:32:18.000,287,11014908,12565,0,1728829937,12980.270121339992,81.31375842000125,53469.2060844 2024-10-13,14:32:19.000,287,11014878,12365,0,1728829938,12980.270121339992,81.3701514600034,53469.150187440006 2024-10-13,14:32:20.000,287,11014947,12405,0,1728829939,12980.324011819997,81.34900406999805,53469.12223896001 2024-10-13,14:32:21.000,287,11014912,12485,0,1728829940,12980.303802889997,81.39129885000148,53469.066342 2024-10-13,14:32:22.000,287,11014911,12605,0,1728829941,12980.324011819997,81.38424972000212,53469.09429048001 2024-10-13,14:32:23.000,287,11014895,12725,0,1728829942,12980.330748129993,81.37720059000276,53469.05935488 2024-10-13,14:32:24.000,287,11014938,12445,0,1728829943,12980.337484440002,81.41949536999891,53469.101277600006 2024-10-13,14:32:25.000,287,11014929,12605,0,1728829944,12980.324011819997,81.39834798000084,53469.07332912001 2024-10-13,14:32:26.000,287,11014966,12765,0,1728829945,12980.364429679998,81.37720059000276,53469.080316240004 2024-10-13,14:32:27.000,287,11014894,12605,0,1728829946,12980.350957059993,81.39129885000148,53469.05935488 2024-10-13,14:32:28.000,287,11014957,12365,0,1728829947,12980.371165989993,81.35605320000468,53469.05236776001 2024-10-13,14:32:29.000,287,11014948,12645,0,1728829948,12980.398111230003,81.34195493999869,53469.066342 2024-10-13,14:32:30.000,287,11014919,12765,0,1728829949,12980.418320160003,81.34195493999869,53469.03839352 2024-10-13,14:32:31.000,287,11014900,12805,0,1728829950,12980.411583849993,81.30670929000189,53468.95454808001 2024-10-13,14:32:32.000,287,11014879,12645,0,1728829951,12980.411583849993,81.29966016000253,53469.02441928001 2024-10-13,14:32:33.000,287,11014920,12725,0,1728829952,12980.404847539998,81.27851277000445,53468.96852232 2024-10-13,14:32:34.000,287,11014856,12765,0,1728829953,12980.411583849993,81.32785667999997,53468.97550944001 2024-10-13,14:32:35.000,287,11014910,12645,0,1728829954,12980.431792779993,81.26441450999846,53468.98948368 2024-10-13,14:32:36.000,287,11014936,12845,0,1728829955,12980.431792779993,81.27146363999782,53469.01044504 2024-10-13,14:32:37.000,287,11014904,12765,0,1728829956,12980.438529089988,81.21507060000295,53469.00345792001 2024-10-13,14:32:38.000,287,11014944,12805,0,1728829957,12980.445265399998,81.2221197300023,53468.982496560006 2024-10-13,14:32:39.000,287,11014923,12765,0,1728829958,12980.404847539998,81.20097234000423,53468.912625360004 2024-10-13,14:32:40.000,287,11014957,12725,0,1728829959,12980.445265399998,81.20097234000423,53468.96852232 2024-10-13,14:32:41.000,287,11014924,12645,0,1728829960,12980.445265399998,81.18687407999823,53468.94057384 2024-10-13,14:32:42.000,287,11014915,12885,0,1728829961,12980.445265399998,81.20097234000423,53468.933586720006 2024-10-13,14:32:43.000,287,11014898,12685,0,1728829962,12980.458738019988,81.1586775600008,53468.933586720006 2024-10-13,14:32:44.000,287,11014937,12805,0,1728829963,12980.478946949988,81.20097234000423,53468.94756096 2024-10-13,14:32:45.000,287,11014848,12445,0,1728829964,12980.472210639993,81.17982494999887,53468.91961248 2024-10-13,14:32:46.000,287,11014842,12605,0,1728829965,12980.499155879988,81.19392321000487,53468.912625360004 2024-10-13,14:32:47.000,287,11014907,12685,0,1728829966,12980.519364809988,81.20802147000359,53468.89865112 2024-10-13,14:32:48.000,287,11014911,12605,0,1728829967,12980.546310049998,81.19392321000487,53468.863715520005 2024-10-13,14:32:49.000,287,11014859,12685,0,1728829968,12980.566518979998,81.2221197300023,53468.87070264 2024-10-13,14:32:50.000,287,11014901,12725,0,1728829969,12980.613673149994,81.21507060000295,53468.90563824001 2024-10-13,14:32:51.000,287,11014921,12645,0,1728829970,12980.660827319989,81.21507060000295,53468.89865112 2024-10-13,14:32:52.000,287,11014919,12685,0,1728829971,12980.707981489999,81.24326712000038,53468.87768976 2024-10-13,14:32:53.000,287,11014828,12525,0,1728829972,12980.734926729994,81.23621799000102,53468.88467688001 2024-10-13,14:32:54.000,287,11014879,12805,0,1728829973,12980.82249875999,81.24326712000038,53468.912625360004 2024-10-13,14:32:55.000,287,11014897,12525,0,1728829974,12980.86291661999,81.22916886000166,53468.89865112 2024-10-13,14:32:56.000,287,11014850,12725,0,1728829975,12980.93027972,81.24326712000038,53468.961535200004 2024-10-13,14:32:57.000,287,11014906,12925,0,1728829976,12981.0515333,81.2573653799991,53468.891664 2024-10-13,14:32:58.000,287,11014931,12565,0,1728829977,12981.058269609995,81.2573653799991,53468.92659960001 2024-10-13,14:32:59.000,287,11014873,12645,0,1728829978,12981.13236902,81.26441450999846,53468.982496560006 2024-10-13,14:33:00.000,287,11014839,12765,0,1728829979,12981.219941049996,81.25031624999974,53468.94756096 2024-10-13,14:33:01.000,287,11014945,12405,0,1728829980,12981.253622600001,81.27146363999782,53468.96852232 2024-10-13,14:33:02.000,287,11014909,12645,0,1728829981,12981.320985699997,81.26441450999846,53469.03839352 2024-10-13,14:33:03.000,287,11014858,12525,0,1728829982,12981.374876180002,81.27146363999782,53469.04538064 2024-10-13,14:33:04.000,287,11014853,12685,0,1728829983,12981.395085110002,81.2573653799991,53469.066342 2024-10-13,14:33:05.000,287,11014887,12605,0,1728829984,12981.381612489997,81.29966016000253,53469.101277600006 2024-10-13,14:33:06.000,287,11014882,12565,0,1728829985,12981.401821419997,81.36310233000404,53469.1362132 2024-10-13,14:33:07.000,287,11014853,12645,0,1728829986,12981.462448209997,81.4053971100002,53469.14320032001 2024-10-13,14:33:08.000,287,11014884,12445,0,1728829987,12981.408557729992,81.4053971100002,53469.12223896001 2024-10-13,14:33:09.000,287,11014848,12605,0,1728829988,12981.395085110002,81.44769189000363,53469.15717456 2024-10-13,14:33:10.000,287,11014910,12445,0,1728829989,12981.341194629997,81.51113405999786,53469.18512304 2024-10-13,14:33:11.000,287,11014890,12765,0,1728829990,12981.287304149992,81.56047797000065,53469.21307152 2024-10-13,14:33:12.000,287,11014894,12645,0,1728829991,12981.267095219991,81.59572362000472,53469.23403288 2024-10-13,14:33:13.000,287,11014881,12765,0,1728829992,12981.19299581,81.70146057000238,53469.296916960004 2024-10-13,14:33:14.000,287,11014874,12605,0,1728829993,12981.15257795,81.70850970000174,53469.26198136001 2024-10-13,14:33:15.000,287,11014936,12765,0,1728829994,12981.06500591999,81.82834490999812,53469.31089120001 2024-10-13,14:33:16.000,287,11014941,12525,0,1728829995,12980.97069758,81.90588533999835,53469.30390408 2024-10-13,14:33:17.000,287,11014907,12805,0,1728829996,12980.90333447999,81.9622783800005,53469.35980104001 2024-10-13,14:33:18.000,287,11014887,12725,0,1728829997,12980.88312554999,82.04686794000008,53469.39473664 2024-10-13,14:33:19.000,287,11014873,12845,0,1728829998,12980.795553519994,82.0750644600048,53469.366788160005 2024-10-13,14:33:20.000,287,11014885,12445,0,1728829999,12980.775344589994,82.13850662999903,53469.39473664 2024-10-13,14:33:21.000,287,11014898,12445,0,1728830000,12980.72145410999,82.21604705999925,53469.366788160005 2024-10-13,14:33:22.000,287,11014881,12485,0,1728830001,12980.654091009994,82.3076857499982,53469.42268512 2024-10-13,14:33:23.000,287,11014852,12685,0,1728830002,12980.667563629999,82.33588227000291,53469.415698000004 2024-10-13,14:33:24.000,287,11014946,12685,0,1728830003,12980.647354699999,82.41342270000314,53469.42967224001 2024-10-13,14:33:25.000,287,11014901,12765,0,1728830004,12980.627145769999,82.47686487000465,53469.42967224001 2024-10-13,14:33:26.000,287,11014919,12485,0,1728830005,12980.613673149994,82.57555269000295,53469.42967224001 2024-10-13,14:33:27.000,287,11014921,12685,0,1728830006,12980.633882079994,82.62489659999846,53469.42268512 2024-10-13,14:33:28.000,287,11014887,12605,0,1728830007,12980.660827319989,82.70948615999805,53469.415698000004 2024-10-13,14:33:29.000,287,11014875,12445,0,1728830008,12980.667563629999,82.7658792000002,53469.47159496 2024-10-13,14:33:30.000,287,11014872,12485,0,1728830009,12980.68103624999,82.84341963000043,53469.485569200006 2024-10-13,14:33:31.000,287,11014921,12485,0,1728830010,12980.707981489999,82.87161614999786,53469.485569200006 2024-10-13,14:33:32.000,287,11014927,12805,0,1728830011,12980.734926729994,82.94915657999809,53469.47858208001 2024-10-13,14:33:33.000,287,11014867,12605,0,1728830012,12980.78208089999,83.00554962000024,53469.50653056001 2024-10-13,14:33:34.000,287,11014900,12445,0,1728830013,12980.78881721,83.03374613999767,53469.52749192001 2024-10-13,14:33:35.000,287,11014894,12605,0,1728830014,12980.815762449995,83.09013917999982,53469.52749192001 2024-10-13,14:33:36.000,287,11014907,12525,0,1728830015,12980.795553519994,83.14653222000197,53469.55544040001 2024-10-13,14:33:37.000,287,11014927,12685,0,1728830016,12980.795553519994,83.20292526000412,53469.57640176001 2024-10-13,14:33:38.000,287,11014931,12805,0,1728830017,12980.78208089999,83.24522004000028,53469.534479040005 2024-10-13,14:33:39.000,287,11014907,12725,0,1728830018,12980.714717799994,83.28751482000371,53469.590376 2024-10-13,14:33:40.000,287,11014864,12485,0,1728830019,12980.707981489999,83.33685872999922,53469.56941464 2024-10-13,14:33:41.000,287,11014909,12525,0,1728830020,12980.660827319989,83.37915351000265,53469.583388880004 2024-10-13,14:33:42.000,287,11014879,12685,0,1728830021,12980.593464219994,83.3721043800033,53469.653260080006 2024-10-13,14:33:43.000,287,11014909,12565,0,1728830022,12980.553046359993,83.39325177000137,53469.67422144001 2024-10-13,14:33:44.000,287,11014896,12445,0,1728830023,12980.519364809988,83.40735003000009,53469.68120856 2024-10-13,14:33:45.000,287,11014906,12725,0,1728830024,12980.431792779993,83.38620264000201,53469.66723432 2024-10-13,14:33:46.000,287,11014929,12765,0,1728830025,12980.377902300002,83.44259568000416,53469.71614416 2024-10-13,14:33:47.000,287,11014877,12765,0,1728830026,12980.337484440002,83.42849741999817,53469.68120856 2024-10-13,14:33:48.000,287,11014917,12725,0,1728830027,12980.270121339992,83.4214482899988,53469.71614416 2024-10-13,14:33:49.000,287,11014917,12645,0,1728830028,12980.196021930002,83.4355465500048,53469.702169920005 2024-10-13,14:33:50.000,287,11014931,12605,0,1728830029,12980.128658829992,83.41439915999945,53469.702169920005 2024-10-13,14:33:51.000,287,11014905,12805,0,1728830030,12980.074768350001,83.40735003000009,53469.71614416 2024-10-13,14:33:52.000,287,11014882,12565,0,1728830031,12980.081504659996,83.44259568000416,53469.702169920005 2024-10-13,14:33:53.000,287,11014948,12765,0,1728830032,12980.020877869996,83.4355465500048,53469.73710552 2024-10-13,14:33:54.000,287,11014916,12725,0,1728830033,12980.054559420001,83.4214482899988,53469.7301184 2024-10-13,14:33:55.000,287,11014939,12765,0,1728830034,12980.014141560001,83.4355465500048,53469.76505400001 2024-10-13,14:33:56.000,287,11014932,12645,0,1728830035,12980.061295729996,83.42849741999817,53469.80697672 2024-10-13,14:33:57.000,287,11014890,12725,0,1728830036,12980.020877869996,83.42849741999817,53469.68819568 2024-10-13,14:33:58.000,287,11014892,12685,0,1728830037,12980.054559420001,83.47784133000096,53469.74409264001 2024-10-13,14:33:59.000,287,11014900,12685,0,1728830038,12980.068032039992,83.50603784999839,53469.72313128001 2024-10-13,14:34:00.000,287,11014875,12605,0,1728830039,12980.115186210001,83.54833263000182,53469.75806688 2024-10-13,14:34:01.000,287,11014879,12645,0,1728830040,12980.175813000002,83.59767654000461,53469.79300248001 2024-10-13,14:34:02.000,287,11014865,12485,0,1728830041,12980.169076689992,83.63292219000141,53469.71614416 2024-10-13,14:34:03.000,287,11014933,12725,0,1728830042,12980.222967169997,83.71046262000164,53469.73710552 2024-10-13,14:34:04.000,287,11014908,12645,0,1728830043,12980.276857650002,83.7809539200025,53469.76505400001 2024-10-13,14:34:05.000,287,11014907,12645,0,1728830044,12980.310539199992,83.84439609000401,53469.79300248001 2024-10-13,14:34:06.000,287,11014903,12485,0,1728830045,12980.350957059993,83.88669087000017,53469.79300248001 2024-10-13,14:34:07.000,287,11014873,12645,0,1728830046,12980.411583849993,83.97128042999975,53469.84191232001 2024-10-13,14:34:08.000,287,11014889,12685,0,1728830047,12980.445265399998,84.00652608000382,53469.82793808 2024-10-13,14:34:09.000,287,11014912,12605,0,1728830048,12980.458738019988,84.09111564000341,53469.8349252 2024-10-13,14:34:10.000,287,11014921,12485,0,1728830049,12980.526101119998,84.15455781000492,53469.86287368001 2024-10-13,14:34:11.000,287,11014885,12885,0,1728830050,12980.553046359993,84.21095084999979,53469.87684792 2024-10-13,14:34:12.000,287,11014885,12845,0,1728830051,12980.640618389989,84.23209823999787,53469.93274488001 2024-10-13,14:34:13.000,287,11014931,12645,0,1728830052,12980.647354699999,84.30258953999873,53469.89082216001 2024-10-13,14:34:14.000,287,11014913,12805,0,1728830053,12980.72145410999,84.33078606000345,53469.939732000006 2024-10-13,14:34:15.000,287,11014906,12605,0,1728830054,12980.755135659994,84.31668780000473,53469.988641840006 2024-10-13,14:34:16.000,287,11014946,12605,0,1728830055,12980.76187196999,84.38012996999896,53470.0445388 2024-10-13,14:34:17.000,287,11014934,12805,0,1728830056,12980.82923507,84.36603171000024,53470.0445388 2024-10-13,14:34:18.000,287,11014894,12485,0,1728830057,12980.86291661999,84.40832649000367,53470.05152592 2024-10-13,14:34:19.000,287,11014914,12645,0,1728830058,12980.916807099995,84.39422822999768,53470.037551680005 2024-10-13,14:34:20.000,287,11014945,12765,0,1728830059,12980.99090651,84.39422822999768,53470.135371360004 2024-10-13,14:34:21.000,287,11014874,12525,0,1728830060,12981.01111544,84.38012996999896,53470.156332720006 2024-10-13,14:34:22.000,287,11014905,12685,0,1728830061,12981.09195116,84.36603171000024,53470.21222968 2024-10-13,14:34:23.000,287,11014900,13125,0,1728830062,12981.139105329996,84.34488432000217,53470.19126832 2024-10-13,14:34:24.000,287,11014944,12885,0,1728830063,12981.206468429991,84.39422822999768,53470.24017816 2024-10-13,14:34:25.000,287,11014936,12645,0,1728830064,12981.219941049996,84.3730808399996,53470.26812664001 2024-10-13,14:34:26.000,287,11014909,12685,0,1728830065,12981.307513079992,84.39422822999768,53470.324023600006 2024-10-13,14:34:27.000,287,11014892,12645,0,1728830066,12981.374876180002,84.38012996999896,53470.34498496001 2024-10-13,14:34:28.000,287,11014898,13005,0,1728830067,12981.422030349997,84.39422822999768,53470.35197208 2024-10-13,14:34:29.000,287,11014943,12405,0,1728830068,12981.496129760002,84.42242475000239,53470.37992056 2024-10-13,14:34:30.000,287,11014895,12725,0,1728830069,12981.583701789998,84.38717909999832,53470.39389480001 2024-10-13,14:34:31.000,287,11014915,12965,0,1728830070,12981.704955369998,84.41537562000303,53470.46376600001 2024-10-13,14:34:32.000,287,11014942,12805,0,1728830071,12981.799263709989,84.43652301000111,53470.4288304 2024-10-13,14:34:33.000,287,11014914,12605,0,1728830072,12981.880099429989,84.44357214000047,53470.48472736001 2024-10-13,14:34:34.000,287,11014919,12685,0,1728830073,12981.994616699994,84.43652301000111,53470.4987016 2024-10-13,14:34:35.000,287,11014914,12645,0,1728830074,12982.08218872999,84.41537562000303,53470.59652128 2024-10-13,14:34:36.000,287,11014901,12805,0,1728830075,12982.23038755,84.38717909999832,53470.63145688001 2024-10-13,14:34:37.000,287,11014867,12885,0,1728830076,12982.385322679991,84.38012996999896,53470.66639248 2024-10-13,14:34:38.000,287,11014923,12445,0,1728830077,12982.499839949996,84.38717909999832,53470.69434096 2024-10-13,14:34:39.000,287,11014933,12485,0,1728830078,12982.654775080002,84.33078606000345,53470.76421216 2024-10-13,14:34:40.000,287,11014888,12765,0,1728830079,12982.796237590002,84.3378351900028,53470.71530232 2024-10-13,14:34:41.000,287,11014917,12645,0,1728830080,12982.944436409998,84.30258953999873,53470.77119928001 2024-10-13,14:34:42.000,287,11014915,12605,0,1728830081,12983.052217369994,84.28144215000066,53470.85504472 2024-10-13,14:34:43.000,287,11014913,12765,0,1728830082,12983.22736143,84.2391473700045,53470.876006080005 2024-10-13,14:34:44.000,287,11014930,12445,0,1728830083,12983.34861501,84.21799997999915,53470.8829932 2024-10-13,14:34:46.000,287,11014913,12605,0,1728830085,12983.671957890001,84.13341041999956,53471.05068408 2024-10-13,14:34:47.000,287,11014926,12845,0,1728830086,12983.786475159992,84.05586998999934,53471.06465832001 2024-10-13,14:34:48.000,287,11014910,12965,0,1728830087,12983.900992429997,83.99947695000446,53471.13452952001 2024-10-13,14:34:49.000,287,11014954,12565,0,1728830088,12983.988564459993,83.98537868999847,53471.211387840005 2024-10-13,14:34:50.000,287,11014920,12765,0,1728830089,12984.062663869998,83.90783825999824,53471.23234920001 2024-10-13,14:34:51.000,287,11014904,12685,0,1728830090,12984.150235899993,83.86554348000209,53471.30222040001 2024-10-13,14:34:52.000,287,11014958,12845,0,1728830091,12984.231071619994,83.83029782999802,53471.34414312 2024-10-13,14:34:53.000,287,11014927,12565,0,1728830092,12984.298434719989,83.78800305000186,53471.40004008001 2024-10-13,14:34:54.000,287,11014887,12645,0,1728830093,12984.33885257999,83.77390479000314,53471.48388552 2024-10-13,14:34:55.000,287,11014930,12885,0,1728830094,12984.392743059994,83.72456088000035,53471.50484688 2024-10-13,14:34:56.000,287,11014937,12925,0,1728830095,12984.44663354,83.71046262000164,53471.62362792 2024-10-13,14:34:57.000,287,11014879,12885,0,1728830096,12984.453369849994,83.67521697000484,53471.616640800006 2024-10-13,14:34:58.000,287,11014926,12405,0,1728830097,12984.453369849994,83.64702045000013,53471.67952488 2024-10-13,14:34:59.000,287,11014924,12605,0,1728830098,12984.46010615999,83.6681678399982,53471.69349912 2024-10-13,14:35:00.000,287,11014909,12725,0,1728830099,12984.50726033,83.6681678399982,53471.77734456001 2024-10-13,14:35:01.000,287,11014914,12645,0,1728830100,12984.513996639995,83.70341349000228,53471.81926728 2024-10-13,14:35:02.000,287,11014848,12525,0,1728830101,12984.473578779995,83.71046262000164,53471.84721576 2024-10-13,14:35:03.000,287,11014841,12565,0,1728830102,12984.43989722999,83.72456088000035,53471.91009984 2024-10-13,14:35:04.000,287,11014912,12805,0,1728830103,12984.46684247,83.77390479000314,53471.931061200004 2024-10-13,14:35:05.000,287,11014909,12685,0,1728830104,12984.46684247,83.8161995699993,53471.9659968 2024-10-13,14:35:06.000,287,11014942,12685,0,1728830105,12984.43989722999,83.90078912999888,53472.00791952 2024-10-13,14:35:07.000,287,11014927,12725,0,1728830106,12984.42642461,83.90078912999888,53472.02888088 2024-10-13,14:35:08.000,287,11014905,12605,0,1728830107,12984.42642461,83.96423130000039,53472.04285512001 2024-10-13,14:35:09.000,287,11014941,12525,0,1728830108,12984.43989722999,83.97128042999975,53472.02888088 2024-10-13,14:35:10.000,287,11014915,12605,0,1728830109,12984.43989722999,84.00652608000382,53472.07080360001 2024-10-13,14:35:11.000,287,11014910,12645,0,1728830110,12984.345588889999,84.09111564000341,53472.13368768 2024-10-13,14:35:12.000,287,11014921,12685,0,1728830111,12984.365797819999,84.1263612900002,53472.14067480001 2024-10-13,14:35:13.000,287,11014921,12645,0,1728830112,12984.332116269994,84.16160694000428,53472.1756104 2024-10-13,14:35:14.000,287,11014921,12805,0,1728830113,12984.33885257999,84.2391473700045,53472.20355888 2024-10-13,14:35:15.000,287,11014875,12765,0,1728830114,12984.298434719989,84.20390172000043,53472.1756104 2024-10-13,14:35:16.000,287,11014870,12645,0,1728830115,12984.284962099999,84.2391473700045,53472.19657176 2024-10-13,14:35:17.000,287,11014907,12605,0,1728830116,12984.271489479994,84.24619650000386,53472.23150736 2024-10-13,14:35:18.000,287,11014924,13285,0,1728830117,12984.284962099999,84.2743930200013,53472.23150736 2024-10-13,14:35:19.000,287,11014896,12685,0,1728830118,12984.271489479994,84.26734389000194,53472.217533120005 2024-10-13,14:35:20.000,287,11014907,12925,0,1728830119,12984.305171029999,84.26029476000258,53472.2454816 2024-10-13,14:35:21.000,287,11014926,12645,0,1728830120,12984.284962099999,84.23209823999787,53472.28041720001 2024-10-13,14:35:22.000,287,11014871,12605,0,1728830121,12984.311907339994,84.21799997999915,53472.287404320006 2024-10-13,14:35:23.000,287,11014956,12885,0,1728830122,12984.33885257999,84.16160694000428,53472.32233992 2024-10-13,14:35:24.000,287,11014882,12685,0,1728830123,12984.352325199994,84.13341041999956,53472.32932704001 2024-10-13,14:35:25.000,287,11014938,12765,0,1728830124,12984.35906150999,84.09111564000341,53472.29439144 2024-10-13,14:35:26.000,287,11014910,12885,0,1728830125,12984.386006749999,84.0276734700019,53472.36426264 2024-10-13,14:35:27.000,287,11014929,12685,0,1728830126,12984.44663354,83.97128042999975,53472.39221112 2024-10-13,14:35:28.000,287,11014913,12405,0,1728830127,12984.46010615999,83.95718217000103,53472.3502884 2024-10-13,14:35:29.000,287,11014914,12805,0,1728830128,12984.4870514,83.85144522000337,53472.42714672001 2024-10-13,14:35:30.000,287,11014929,12565,0,1728830129,12984.54094187999,83.717511750001,53472.35727552001 2024-10-13,14:35:31.000,287,11014930,12605,0,1728830130,12984.513996639995,83.73161000999971,53472.44112096 2024-10-13,14:35:32.000,287,11014968,12885,0,1728830131,12984.534205569995,83.64702045000013,53472.42714672001 2024-10-13,14:35:33.000,287,11014943,12765,0,1728830132,12984.56115080999,83.58357827999862,53472.455095200006 2024-10-13,14:35:34.000,287,11014921,12485,0,1728830133,12984.56115080999,83.54833263000182,53472.4900308 2024-10-13,14:35:35.000,287,11014964,12765,0,1728830134,12984.554414499995,83.46374307000224,53472.44112096 2024-10-13,14:35:36.000,287,11014926,12885,0,1728830135,12984.56788712,83.45669394000288,53472.455095200006 2024-10-13,14:35:37.000,287,11014886,12605,0,1728830136,12984.574623429995,83.44964481000352,53472.42714672001 2024-10-13,14:35:38.000,287,11014926,12645,0,1728830137,12984.54767819,83.38620264000201,53472.46208232 2024-10-13,14:35:39.000,287,11014953,12605,0,1728830138,12984.58809605,83.34390785999858,53472.52496640001 2024-10-13,14:35:40.000,287,11014925,12485,0,1728830139,12984.615041289995,83.27341655999771,53472.51099216 2024-10-13,14:35:41.000,287,11014897,12685,0,1728830140,12984.60830498,83.21702352000284,53472.53195352 2024-10-13,14:35:42.000,287,11014907,12525,0,1728830141,12984.60156866999,83.17472873999941,53472.51099216 2024-10-13,14:35:43.000,287,11014937,12725,0,1728830142,12984.635250219995,83.09718830999918,53472.51797928 2024-10-13,14:35:44.000,287,11014919,12765,0,1728830143,12984.615041289995,83.10423743999854,53472.53894064 2024-10-13,14:35:45.000,287,11014946,12645,0,1728830144,12984.64198652999,83.05489353000303,53472.57387624001 2024-10-13,14:35:46.000,287,11014924,12525,0,1728830145,12984.64198652999,82.98440223000216,53472.59483760001 2024-10-13,14:35:47.000,287,11014952,12845,0,1728830146,12984.6891407,82.93505831999937,53472.61579896001 2024-10-13,14:35:48.000,287,11014924,12485,0,1728830147,12984.64198652999,82.87161614999786,53472.63676032 2024-10-13,14:35:49.000,287,11014926,12445,0,1728830148,12984.6891407,82.82227224000235,53472.601824720005 2024-10-13,14:35:50.000,287,11014879,12525,0,1728830149,12984.66219545999,82.74473181000212,53472.63676032 2024-10-13,14:35:51.000,287,11014965,12445,0,1728830150,12984.6891407,82.70948615999805,53472.61579896001 2024-10-13,14:35:52.000,287,11014922,12805,0,1728830151,12984.695877009995,82.6178474699991,53472.58785048 2024-10-13,14:35:53.000,287,11014927,12605,0,1728830152,12984.66893177,82.58260182000231,53472.6297732 2024-10-13,14:35:54.000,287,11014964,12605,0,1728830153,12984.72955856,82.53325790999952,53472.60881184 2024-10-13,14:35:55.000,287,11014936,12445,0,1728830154,12984.74976749,82.49096313000337,53472.64374744001 2024-10-13,14:35:56.000,287,11014945,12285,0,1728830155,12984.76997642,82.43457009000122,53472.69265728001 2024-10-13,14:35:57.000,287,11014930,12645,0,1728830156,12984.736294869996,82.39227530999779,53472.68567016 2024-10-13,14:35:58.000,287,11014883,12445,0,1728830157,12984.72282224999,82.38522617999843,53472.6996444 2024-10-13,14:35:59.000,287,11014891,12325,0,1728830158,12984.70261331999,82.35702966000099,53472.68567016 2024-10-13,14:36:00.000,287,11014915,12605,0,1728830159,12984.72955856,82.3217840100042,53472.76252848001 2024-10-13,14:36:01.000,287,11014943,12525,0,1728830160,12984.695877009995,82.25834184000269,53472.73458 2024-10-13,14:36:02.000,287,11014955,12725,0,1728830161,12984.62177759999,82.23719445000461,53472.68567016 2024-10-13,14:36:03.000,287,11014929,12765,0,1728830162,12984.62177759999,82.22309618999861,53472.70663152 2024-10-13,14:36:04.000,287,11014873,12645,0,1728830163,12984.60830498,82.21604705999925,53472.75554136 2024-10-13,14:36:05.000,287,11014958,12725,0,1728830164,12984.52073294999,82.20194880000054,53472.77650272 2024-10-13,14:36:06.000,287,11014949,12565,0,1728830165,12984.48031508999,82.24424358000397,53472.81143832001 2024-10-13,14:36:07.000,287,11014930,12845,0,1728830166,12984.43989722999,82.26539097000204,53472.74156712001 2024-10-13,14:36:08.000,287,11014906,12605,0,1728830167,12984.392743059994,82.24424358000397,53472.82541256 2024-10-13,14:36:09.000,287,11014930,12605,0,1728830168,12984.31864364999,82.28653836000012,53472.818425440004 2024-10-13,14:36:10.000,287,11014891,12765,0,1728830169,12984.244544239999,82.3217840100042,53472.790476960006 2024-10-13,14:36:11.000,287,11014979,12445,0,1728830170,12984.170444829993,82.37817704999907,53472.78348984001 2024-10-13,14:36:12.000,287,11014972,12485,0,1728830171,12984.103081729998,82.41342270000314,53472.83239968001 2024-10-13,14:36:13.000,287,11014914,12685,0,1728830172,12984.015509700002,82.4204718300025,53472.8044512 2024-10-13,14:36:14.000,287,11014922,12805,0,1728830173,12983.894256120002,82.483914000004,53472.818425440004 2024-10-13,14:36:15.000,287,11014969,12765,0,1728830174,12983.840365639997,82.56850356000359,53472.76252848001 2024-10-13,14:36:16.000,287,11014921,12485,0,1728830175,12983.671957890001,82.66014225000254,53472.74855424 2024-10-13,14:36:17.000,287,11014922,12845,0,1728830176,12983.597858479996,82.7658792000002,53472.76252848001 2024-10-13,14:36:18.000,287,11014928,12565,0,1728830177,12983.53049538,82.85751788999914,53472.720605760005 2024-10-13,14:36:19.000,287,11014972,12605,0,1728830178,12983.456395969995,82.9139109300013,53472.6996444 2024-10-13,14:36:20.000,287,11014930,12605,0,1728830179,12983.395769179995,82.99850049000088,53472.73458 2024-10-13,14:36:21.000,287,11014934,12765,0,1728830180,12983.36208762999,83.09013917999982,53472.67868304 2024-10-13,14:36:22.000,287,11014912,12805,0,1728830181,12983.26777929,83.16767961000005,53472.71361864001 2024-10-13,14:36:23.000,287,11014874,12645,0,1728830182,12983.24757036,83.27341655999771,53472.6996444 2024-10-13,14:36:24.000,287,11014882,12605,0,1728830183,12983.2071525,83.35800612000457,53472.650734560004 2024-10-13,14:36:25.000,287,11014942,12645,0,1728830184,12983.18020725999,83.4707922000016,53472.69265728001 2024-10-13,14:36:26.000,287,11014913,12485,0,1728830185,12983.18020725999,83.55538176000118,53472.6297732 2024-10-13,14:36:27.000,287,11014901,12605,0,1728830186,12983.153262019994,83.63997132000077,53472.63676032 2024-10-13,14:36:28.000,287,11014911,12725,0,1728830187,12983.146525709999,83.70341349000228,53472.61579896001 2024-10-13,14:36:29.000,287,11014927,12805,0,1728830188,12983.11958046999,83.79505218000122,53472.58086336 2024-10-13,14:36:30.000,287,11014925,12605,0,1728830189,12983.126316779999,83.85144522000337,53472.58086336 2024-10-13,14:36:31.000,287,11014884,12525,0,1728830190,12983.173470949994,83.97128042999975,53472.56688912 2024-10-13,14:36:32.000,287,11014891,12645,0,1728830191,12983.153262019994,84.00652608000382,53472.54592776001 2024-10-13,14:36:33.000,287,11014946,12565,0,1728830192,12983.2071525,84.07701738000469,53472.54592776001 2024-10-13,14:36:34.000,287,11014922,12485,0,1728830193,12983.24757036,84.14045954999892,53472.46906944 2024-10-13,14:36:35.000,287,11014920,12765,0,1728830194,12983.26104297999,84.22504910999851,53472.483043680004 2024-10-13,14:36:36.000,287,11014939,12285,0,1728830195,12983.30146083999,84.2743930200013,53472.54592776001 2024-10-13,14:36:37.000,287,11014947,12645,0,1728830196,12983.375560249995,84.32373693000409,53472.504005040006 2024-10-13,14:36:38.000,287,11014908,12525,0,1728830197,12983.375560249995,84.3730808399996,53472.46906944 2024-10-13,14:36:39.000,287,11014908,12685,0,1728830198,12983.415978109995,84.45062126999983,53472.53195352 2024-10-13,14:36:40.000,287,11014891,12925,0,1728830199,12983.48334120999,84.44357214000047,53472.53195352 2024-10-13,14:36:41.000,287,11014876,12805,0,1728830200,12983.517022759996,84.4717686599979,53472.51099216 2024-10-13,14:36:42.000,287,11014946,12725,0,1728830201,12983.57091324,84.49291605000326,53472.56688912 2024-10-13,14:36:43.000,287,11014918,12645,0,1728830202,12983.604594789991,84.49291605000326,53472.51099216 2024-10-13,14:36:44.000,287,11014903,12645,0,1728830203,12983.685430509991,84.53521082999941,53472.51797928 2024-10-13,14:36:45.000,287,11014934,12525,0,1728830204,12983.692166820001,84.54930908999813,53472.504005040006 2024-10-13,14:36:46.000,287,11014976,12645,0,1728830205,12983.692166820001,84.52816170000006,53472.47605656001 2024-10-13,14:36:47.000,287,11014911,12765,0,1728830206,12983.752793610001,84.47881779000454,53472.46906944 2024-10-13,14:36:48.000,287,11014926,12925,0,1728830207,12983.739320989996,84.45767039999919,53472.47605656001 2024-10-13,14:36:49.000,287,11014991,12565,0,1728830208,12983.786475159992,84.41537562000303,53472.4900308 2024-10-13,14:36:50.000,287,11014941,12645,0,1728830209,12983.820156709997,84.38012996999896,53472.504005040006 2024-10-13,14:36:51.000,287,11014888,12765,0,1728830210,12983.833629330002,84.35898258000088,53472.51099216 2024-10-13,14:36:52.000,287,11014962,12645,0,1728830211,12983.867310879992,84.3378351900028,53472.483043680004 2024-10-13,14:36:53.000,287,11014923,12605,0,1728830212,12983.853838260002,84.28144215000066,53472.40618536001 2024-10-13,14:36:54.000,287,11014894,12725,0,1728830213,12983.887519809992,84.25324563000322,53472.434133840005 2024-10-13,14:36:55.000,287,11014877,12805,0,1728830214,12983.914465050002,84.22504910999851,53472.455095200006 2024-10-13,14:36:56.000,287,11014912,12925,0,1728830215,12983.914465050002,84.16865607000364,53472.44810808001 2024-10-13,14:36:57.000,287,11014950,12485,0,1728830216,12983.921201359997,84.16160694000428,53472.455095200006 2024-10-13,14:36:58.000,287,11014962,12485,0,1728830217,12983.927937669992,84.14045954999892,53472.483043680004 2024-10-13,14:36:59.000,287,11014934,12805,0,1728830218,12983.914465050002,84.09816477000277,53472.42714672001 2024-10-13,14:37:00.000,287,11014958,12725,0,1728830219,12983.900992429997,84.10521390000213,53472.483043680004 2024-10-13,14:37:01.000,287,11014910,12885,0,1728830220,12983.874047190002,84.09111564000341,53472.4201596 2024-10-13,14:37:02.000,287,11014913,12685,0,1728830221,12983.900992429997,84.11931216000085,53472.41317248 2024-10-13,14:37:03.000,287,11014911,12525,0,1728830222,12983.887519809992,84.09111564000341,53472.39221112 2024-10-13,14:37:04.000,287,11014896,12565,0,1728830223,12983.840365639997,84.11931216000085,53472.40618536001 2024-10-13,14:37:05.000,287,11014922,12885,0,1728830224,12983.826893019992,84.11226303000149,53472.39221112 2024-10-13,14:37:06.000,287,11014887,12445,0,1728830225,12983.786475159992,84.13341041999956,53472.4201596 2024-10-13,14:37:07.000,287,11014935,12685,0,1728830226,12983.759529919997,84.14045954999892,53472.36426264 2024-10-13,14:37:08.000,287,11014893,12925,0,1728830227,12983.732584680001,84.16160694000428,53472.336314160006 2024-10-13,14:37:09.000,287,11014875,12365,0,1728830228,12983.725848369992,84.175705200003,53472.32233992 2024-10-13,14:37:10.000,287,11014944,12565,0,1728830229,12983.665221579991,84.175705200003,53472.315352800004 2024-10-13,14:37:11.000,287,11014888,12565,0,1728830230,12983.624803719991,84.21095084999979,53472.32233992 2024-10-13,14:37:12.000,287,11014871,12725,0,1728830231,12983.624803719991,84.25324563000322,53472.29439144 2024-10-13,14:37:13.000,287,11014906,12565,0,1728830232,12983.59112217,84.26734389000194,53472.27343008 2024-10-13,14:37:14.000,287,11014882,12605,0,1728830233,12983.597858479996,84.28849128000002,53472.23849448001 2024-10-13,14:37:15.000,287,11014918,12605,0,1728830234,12983.577649549996,84.31668780000473,53472.21054600001 2024-10-13,14:37:16.000,287,11014937,12605,0,1728830235,12983.597858479996,84.3096386699981,53472.18259752 2024-10-13,14:37:17.000,287,11014984,12645,0,1728830236,12983.604594789991,84.36603171000024,53472.20355888 2024-10-13,14:37:18.000,287,11014927,12485,0,1728830237,12983.604594789991,84.39422822999768,53472.168623280006 2024-10-13,14:37:19.000,287,11014893,12485,0,1728830238,12983.665221579991,84.40127736000431,53472.1756104 2024-10-13,14:37:20.000,287,11014933,12765,0,1728830239,12983.685430509991,84.39422822999768,53472.13368768 2024-10-13,14:37:21.000,287,11014934,12485,0,1728830240,12983.732584680001,84.41537562000303,53472.15464904 2024-10-13,14:37:22.000,287,11014917,12765,0,1728830241,12983.779738849997,84.45062126999983,53472.14067480001 2024-10-13,14:37:23.000,287,11014896,12685,0,1728830242,12983.887519809992,84.44357214000047,53472.119713440006 2024-10-13,14:37:24.000,287,11014936,12365,0,1728830243,12983.948146599992,84.46471952999855,53472.08477784 2024-10-13,14:37:25.000,287,11014885,13045,0,1728830244,12983.968355529993,84.4858669200039,53472.14067480001 2024-10-13,14:37:26.000,287,11014877,12565,0,1728830245,12984.028982319993,84.49996518000262,53472.119713440006 2024-10-13,14:37:27.000,287,11014899,13085,0,1728830246,12984.089609109993,84.53521082999941,53472.168623280006 2024-10-13,14:37:28.000,287,11014853,12445,0,1728830247,12984.143499589998,84.52816170000006,53472.11272632001 2024-10-13,14:37:29.000,287,11014932,12885,0,1728830248,12984.237807929989,84.51406344000134,53472.1756104 2024-10-13,14:37:30.000,287,11014931,12805,0,1728830249,12984.264753169999,84.53521082999941,53472.15464904 2024-10-13,14:37:31.000,287,11014955,12565,0,1728830250,12984.291698409994,84.49996518000262,53472.18259752 2024-10-13,14:37:32.000,287,11014951,12845,0,1728830251,12984.345588889999,84.49996518000262,53472.12670056 2024-10-13,14:37:33.000,287,11014915,12885,0,1728830252,12984.365797819999,84.52816170000006,53472.1756104 2024-10-13,14:37:34.000,287,11014961,12645,0,1728830253,12984.386006749999,84.49996518000262,53472.1756104 2024-10-13,14:37:35.000,287,11014875,12765,0,1728830254,12984.33885257999,84.51406344000134,53472.20355888 2024-10-13,14:37:36.000,287,11014889,12685,0,1728830255,12984.345588889999,84.49996518000262,53472.22452024 2024-10-13,14:37:37.000,287,11014930,12565,0,1728830256,12984.311907339994,84.5211125700007,53472.23849448001 2024-10-13,14:37:38.000,287,11014888,12805,0,1728830257,12984.264753169999,84.52816170000006,53472.25945584001 2024-10-13,14:37:39.000,287,11014869,12485,0,1728830258,12984.231071619994,84.52816170000006,53472.23849448001 2024-10-13,14:37:40.000,287,11014900,12605,0,1728830259,12984.177181139989,84.59160387000156,53472.30836568001 2024-10-13,14:37:41.000,287,11014943,12845,0,1728830260,12984.103081729998,84.54930908999813,53472.287404320006 2024-10-13,14:37:42.000,287,11014867,12485,0,1728830261,12984.022246009998,84.54930908999813,53472.30836568001 2024-10-13,14:37:43.000,287,11014850,12445,0,1728830262,12983.961619219997,84.5211125700007,53472.25246872 2024-10-13,14:37:44.000,287,11014917,12485,0,1728830263,12983.921201359997,84.53521082999941,53472.30137856 2024-10-13,14:37:45.000,287,11014902,12845,0,1728830264,12983.860574569997,84.49996518000262,53472.30137856 2024-10-13,14:37:46.000,287,11014865,12925,0,1728830265,12983.793211470002,84.49291605000326,53472.336314160006 2024-10-13,14:37:47.000,287,11014947,12765,0,1728830266,12983.766266229992,84.45062126999983,53472.287404320006 2024-10-13,14:37:48.000,287,11014886,12765,0,1728830267,12983.712375750001,84.41537562000303,53472.30137856 2024-10-13,14:37:49.000,287,11014918,12605,0,1728830268,12983.685430509991,84.40832649000367,53472.287404320006 2024-10-13,14:37:50.000,287,11014949,12725,0,1728830269,12983.685430509991,84.3378351900028,53472.32233992 2024-10-13,14:37:51.000,287,11014898,12845,0,1728830270,12983.651748960001,84.29554040999938,53472.25945584001 2024-10-13,14:37:52.000,287,11014880,12685,0,1728830271,12983.685430509991,84.2391473700045,53472.315352800004 2024-10-13,14:37:53.000,287,11014867,12485,0,1728830272,12983.658485269996,84.175705200003,53472.29439144 2024-10-13,14:37:54.000,287,11014881,12565,0,1728830273,12983.692166820001,84.11226303000149,53472.27343008 2024-10-13,14:37:55.000,287,11014912,12845,0,1728830274,12983.671957890001,84.06996824999806,53472.28041720001 2024-10-13,14:37:56.000,287,11014909,12845,0,1728830275,12983.712375750001,84.01357521000318,53472.2454816 2024-10-13,14:37:57.000,287,11014940,12885,0,1728830276,12983.739320989996,83.94308391000231,53472.23150736 2024-10-13,14:37:58.000,287,11014867,12805,0,1728830277,12983.725848369992,83.8796417400008,53472.28041720001 2024-10-13,14:37:59.000,287,11014916,12685,0,1728830278,12983.746057299992,83.82324869999866,53472.19657176 2024-10-13,14:38:00.000,287,11014911,12525,0,1728830279,12983.799947779997,83.77390479000314,53472.2454816 2024-10-13,14:38:01.000,287,11014892,12605,0,1728830280,12983.826893019992,83.73161000999971,53472.19657176 2024-10-13,14:38:02.000,287,11014941,12565,0,1728830281,12983.826893019992,83.67521697000484,53472.23150736 2024-10-13,14:38:03.000,287,11014886,12525,0,1728830282,12983.813420400002,83.6822661000042,53472.21054600001 2024-10-13,14:38:04.000,287,11014909,12885,0,1728830283,12983.786475159992,83.66111870999885,53472.19657176 2024-10-13,14:38:05.000,287,11014940,12605,0,1728830284,12983.773002540001,83.65406957999949,53472.217533120005 2024-10-13,14:38:06.000,287,11014924,12725,0,1728830285,12983.725848369992,83.66111870999885,53472.217533120005 2024-10-13,14:38:07.000,287,11014860,12685,0,1728830286,12983.685430509991,83.61177480000333,53472.18259752 2024-10-13,14:38:08.000,287,11014890,12405,0,1728830287,12983.624803719991,83.6681678399982,53472.13368768 2024-10-13,14:38:09.000,287,11014909,12685,0,1728830288,12983.55070431,83.6681678399982,53472.15464904 2024-10-13,14:38:10.000,287,11014880,12445,0,1728830289,12983.46313227999,83.717511750001,53472.14067480001 2024-10-13,14:38:11.000,287,11014922,12805,0,1728830290,12983.36882394,83.7809539200025,53472.168623280006 2024-10-13,14:38:12.000,287,11014885,12725,0,1728830291,12983.26777929,83.79505218000122,53472.1057392 2024-10-13,14:38:13.000,287,11014906,12605,0,1728830292,12983.193679879994,83.84439609000401,53472.1057392 2024-10-13,14:38:14.000,287,11014909,12685,0,1728830293,12983.092635229994,83.91488739000488,53472.1057392 2024-10-13,14:38:15.000,287,11014872,12525,0,1728830294,12983.025272129998,83.96423130000039,53472.07779072 2024-10-13,14:38:16.000,287,11014869,12885,0,1728830295,12982.957909029989,84.00652608000382,53472.02888088 2024-10-13,14:38:17.000,287,11014919,12605,0,1728830296,12982.877073309988,84.04882085999998,53472.049842240005 2024-10-13,14:38:18.000,287,11014901,12565,0,1728830297,12982.823182829998,84.07701738000469,53471.97298392001 2024-10-13,14:38:19.000,287,11014909,12605,0,1728830298,12982.762556039997,84.11931216000085,53471.97298392001 2024-10-13,14:38:20.000,287,11014918,12685,0,1728830299,12982.715401870002,84.21095084999979,53471.93804832 2024-10-13,14:38:21.000,287,11014924,12805,0,1728830300,12982.681720319997,84.23209823999787,53471.90311272001 2024-10-13,14:38:22.000,287,11014905,12805,0,1728830301,12982.627829839992,84.29554040999938,53471.8961256 2024-10-13,14:38:23.000,287,11014856,12805,0,1728830302,12982.587411979992,84.31668780000473,53471.84721576 2024-10-13,14:38:24.000,287,11014942,12605,0,1728830303,12982.533521500001,84.3378351900028,53471.88913848 2024-10-13,14:38:25.000,287,11014917,12325,0,1728830304,12982.486367329991,84.36603171000024,53471.75638320001 2024-10-13,14:38:26.000,287,11014895,12365,0,1728830305,12982.472894710001,84.40127736000431,53471.7913188 2024-10-13,14:38:27.000,287,11014834,12565,0,1728830306,12982.385322679991,84.41537562000303,53471.73542184001 2024-10-13,14:38:28.000,287,11014929,12725,0,1728830307,12982.405531609991,84.4717686599979,53471.70048624 2024-10-13,14:38:29.000,287,11014912,12525,0,1728830308,12982.39205899,84.51406344000134,53471.644589280004 2024-10-13,14:38:30.000,287,11014929,12565,0,1728830309,12982.37185006,84.50701431000198,53471.69349912 2024-10-13,14:38:31.000,287,11014909,12765,0,1728830310,12982.39205899,84.50701431000198,53471.68651200001 2024-10-13,14:38:32.000,287,11014905,12685,0,1728830311,12982.35164113,84.53521082999941,53471.6515764 2024-10-13,14:38:33.000,287,11014928,12725,0,1728830312,12982.365113749991,84.53521082999941,53471.68651200001 2024-10-13,14:38:34.000,287,11014880,12965,0,1728830313,12982.297750649996,84.54225995999877,53471.644589280004 2024-10-13,14:38:35.000,287,11014914,12685,0,1728830314,12982.28427802999,84.54225995999877,53471.60266656 2024-10-13,14:38:36.000,287,11014917,12725,0,1728830315,12982.30448695999,84.54225995999877,53471.56773096001 2024-10-13,14:38:37.000,287,11014919,12565,0,1728830316,12982.32469588999,84.53521082999941,53471.58869232001 2024-10-13,14:38:38.000,287,11014946,12605,0,1728830317,12982.277541719995,84.52816170000006,53471.53978248001 2024-10-13,14:38:39.000,287,11014904,12605,0,1728830318,12982.29101434,84.49996518000262,53471.55375672 2024-10-13,14:38:40.000,287,11014958,12725,0,1728830319,12982.27080541,84.57750561000285,53471.53279536 2024-10-13,14:38:41.000,287,11014901,12805,0,1728830320,12982.237123859995,84.49996518000262,53471.49087264001 2024-10-13,14:38:42.000,287,11014942,12565,0,1728830321,12982.237123859995,84.5211125700007,53471.45593704 2024-10-13,14:38:43.000,287,11014959,12685,0,1728830322,12982.24386016999,84.56340735000413,53471.45593704 2024-10-13,14:38:44.000,287,11014913,12845,0,1728830323,12982.237123859995,84.55635822000477,53471.448949920006 2024-10-13,14:38:45.000,287,11014964,12485,0,1728830324,12982.24386016999,84.55635822000477,53471.448949920006 2024-10-13,14:38:46.000,287,11014918,12925,0,1728830325,12982.25059648,84.57750561000285,53471.45593704 2024-10-13,14:38:47.000,287,11014939,12685,0,1728830326,12982.257332789995,84.59160387000156,53471.45593704 2024-10-13,14:38:48.000,287,11014968,12845,0,1728830327,12982.23038755,84.56340735000413,53471.45593704 2024-10-13,14:38:49.000,287,11014922,12805,0,1728830328,12982.28427802999,84.57045648000349,53471.46292416 2024-10-13,14:38:50.000,287,11014904,12845,0,1728830329,12982.24386016999,84.59160387000156,53471.45593704 2024-10-13,14:38:51.000,287,11014905,12565,0,1728830330,12982.196705999995,84.55635822000477,53471.427988560004 2024-10-13,14:38:52.000,287,11014921,12765,0,1728830331,12982.20344230999,84.60570213000028,53471.379078720005 2024-10-13,14:38:53.000,287,11014939,12605,0,1728830332,12982.14955183,84.63389864999772,53471.427988560004 2024-10-13,14:38:54.000,287,11014934,12765,0,1728830333,12982.12260658999,84.63389864999772,53471.39305296 2024-10-13,14:38:55.000,287,11014903,12925,0,1728830334,12982.095661349995,84.65504604000307,53471.34414312 2024-10-13,14:38:56.000,287,11014898,12645,0,1728830335,12982.075452419995,84.71143907999794,53471.330168880006 2024-10-13,14:38:57.000,287,11014984,12645,0,1728830336,12982.06197979999,84.73963560000266,53471.379078720005 2024-10-13,14:38:58.000,287,11014961,12605,0,1728830337,12982.02829825,84.76078299000073,53471.330168880006 2024-10-13,14:38:59.000,287,11014912,12685,0,1728830338,12982.00135300999,84.81012690000352,53471.32318176001 2024-10-13,14:39:00.000,287,11014872,12645,0,1728830339,12981.933989909994,84.83832342000096,53471.32318176001 2024-10-13,14:39:01.000,287,11014937,12765,0,1728830340,12981.913780979994,84.9299621099999,53471.309207520004 2024-10-13,14:39:02.000,287,11014886,12565,0,1728830341,12981.853154189994,84.9793060200027,53471.27427192001 2024-10-13,14:39:03.000,287,11014881,13125,0,1728830342,12981.792527399994,85.04979732000356,53471.309207520004 2024-10-13,14:39:04.000,287,11014902,12805,0,1728830343,12981.772318469993,85.08504297000036,53471.23933632 2024-10-13,14:39:05.000,287,11014876,12645,0,1728830344,12981.765582159998,85.1132394899978,53471.28824616 2024-10-13,14:39:06.000,287,11014901,12645,0,1728830345,12981.731900609993,85.19782905000466,53471.211387840005 2024-10-13,14:39:07.000,287,11014890,12445,0,1728830346,12981.725164299998,85.24717296000017,53471.162478000006 2024-10-13,14:39:08.000,287,11014908,12805,0,1728830347,12981.678010129988,85.33176251999976,53471.14850376 2024-10-13,14:39:09.000,287,11014923,12925,0,1728830348,12981.610647029993,85.40930294999998,53471.17645224 2024-10-13,14:39:10.000,287,11014935,12645,0,1728830349,12981.624119649998,85.51503989999765,53471.17645224 2024-10-13,14:39:11.000,287,11014899,12805,0,1728830350,12981.603910719998,85.5714329399998,53471.13452952001 2024-10-13,14:39:12.000,287,11014910,12565,0,1728830351,12981.617383340003,85.66307162999874,53471.092606800004 2024-10-13,14:39:13.000,287,11014913,12725,0,1728830352,12981.543283929997,85.81110335999983,53471.07863256 2024-10-13,14:39:14.000,287,11014912,12365,0,1728830353,12981.529811309993,85.91684031000477,53471.092606800004 2024-10-13,14:39:15.000,287,11014897,12565,0,1728830354,12981.556756550002,86.0296263900018,53471.07863256 2024-10-13,14:39:16.000,287,11014934,12565,0,1728830355,12981.523074999997,86.12126508000074,53471.0576712 2024-10-13,14:39:17.000,287,11014914,12845,0,1728830356,12981.536547620002,86.23405115999776,53471.0227356 2024-10-13,14:39:18.000,287,11014887,12885,0,1728830357,12981.523074999997,86.3750337599995,53471.043696960005 2024-10-13,14:39:19.000,287,11014915,12805,0,1728830358,12981.563492859997,86.50896723000187,53471.05068408 2024-10-13,14:39:20.000,287,11014920,12405,0,1728830359,12981.556756550002,86.59355679000146,53471.02972272 2024-10-13,14:39:21.000,287,11014901,12685,0,1728830360,12981.556756550002,86.69929373999912,53471.03670984001 2024-10-13,14:39:22.000,287,11014880,12605,0,1728830361,12981.570229169993,86.80503069000406,53471.02972272 2024-10-13,14:39:23.000,287,11014897,12645,0,1728830362,12981.630855959993,86.95306241999788,53471.00177424 2024-10-13,14:39:24.000,287,11014971,12845,0,1728830363,12981.651064889993,87.02355371999874,53471.01574848001 2024-10-13,14:39:25.000,287,11014930,12605,0,1728830364,12981.698219059988,87.09404501999961,53471.00177424 2024-10-13,14:39:26.000,287,11014911,12845,0,1728830365,12981.725164299998,87.19273283999792,53471.02972272 2024-10-13,14:39:27.000,287,11014886,12765,0,1728830366,12981.745373229998,87.2914206600035,53471.043696960005 2024-10-13,14:39:28.000,287,11014946,12725,0,1728830367,12981.832945259994,87.35486282999773,53471.05068408 2024-10-13,14:39:29.000,287,11014861,12485,0,1728830368,12981.880099429989,87.41125586999988,53471.0227356 2024-10-13,14:39:30.000,287,11014918,12605,0,1728830369,12981.947462529999,87.45355065000331,53471.02972272 2024-10-13,14:39:31.000,287,11014903,12565,0,1728830370,12981.98114407999,87.49584542999946,53471.05068408 2024-10-13,14:39:32.000,287,11014915,12645,0,1728830371,12982.035034559995,87.54518934000225,53471.043696960005 2024-10-13,14:39:33.000,287,11014958,12725,0,1728830372,12982.12260658999,87.55223847000161,53471.10658104001 2024-10-13,14:39:34.000,287,11014931,12645,0,1728830373,12982.20344230999,87.6015823800044,53471.092606800004 2024-10-13,14:39:35.000,287,11014935,12765,0,1728830374,12982.28427802999,87.6015823800044,53471.09959392 2024-10-13,14:39:36.000,287,11014906,12525,0,1728830375,12982.385322679991,87.61568064000312,53471.12055528 2024-10-13,14:39:37.000,287,11014929,12605,0,1728830376,12982.452685780001,87.56633673000033,53471.1275424 2024-10-13,14:39:38.000,287,11014920,12885,0,1728830377,12982.546994119992,87.58043498999905,53471.12055528 2024-10-13,14:39:39.000,287,11014906,12365,0,1728830378,12982.621093529997,87.55223847000161,53471.17645224 2024-10-13,14:39:40.000,287,11014940,12725,0,1728830379,12982.701929249997,87.55928760000097,53471.2672848 2024-10-13,14:39:41.000,287,11014963,12965,0,1728830380,12982.796237590002,87.53109108000353,53471.30222040001 2024-10-13,14:39:42.000,287,11014872,12885,0,1728830381,12982.870336999993,87.46059978000267,53471.30222040001 2024-10-13,14:39:43.000,287,11014956,12565,0,1728830382,12982.924227479998,87.46764891000203,53471.281259040006 2024-10-13,14:39:44.000,287,11014910,12885,0,1728830383,12982.971381649993,87.43945239000459,53471.32318176001 2024-10-13,14:39:45.000,287,11014939,12845,0,1728830384,12983.052217369994,87.35486282999773,53471.330168880006 2024-10-13,14:39:46.000,287,11014923,12765,0,1728830385,12983.13978939999,87.34076456999901,53471.379078720005 2024-10-13,14:39:47.000,287,11014869,12685,0,1728830386,12983.173470949994,87.31256805000157,53471.427988560004 2024-10-13,14:39:48.000,287,11014933,12565,0,1728830387,12983.234097739994,87.28437153000414,53471.4070272 2024-10-13,14:39:49.000,287,11014913,12405,0,1728830388,12983.22062511999,87.24912588000007,53471.476898400004 2024-10-13,14:39:50.000,287,11014943,12485,0,1728830389,12983.274515599995,87.23502762000135,53471.48388552 2024-10-13,14:39:51.000,287,11014907,12445,0,1728830390,12983.254306669995,87.20683110000391,53471.476898400004 2024-10-13,14:39:52.000,287,11014948,12605,0,1728830391,12983.24757036,87.19273283999792,53471.50484688 2024-10-13,14:39:53.000,287,11014867,12685,0,1728830392,12983.24757036,87.15043806000176,53471.56074384 2024-10-13,14:39:54.000,287,11014914,12765,0,1728830393,12983.166734639999,87.1433889300024,53471.56773096001 2024-10-13,14:39:55.000,287,11014945,12765,0,1728830394,12983.20041618999,87.07289763000153,53471.616640800006 2024-10-13,14:39:56.000,287,11014918,12925,0,1728830395,12983.126316779999,87.02355371999874,53471.65856352001 2024-10-13,14:39:57.000,287,11014912,12645,0,1728830396,12983.099371539989,87.0447011100041,53471.62362792 2024-10-13,14:39:58.000,287,11014943,12565,0,1728830397,12983.045481059999,87.00240633000067,53471.6515764 2024-10-13,14:39:59.000,287,11014912,12485,0,1728830398,12982.991590579993,86.99535720000131,53471.67253776 2024-10-13,14:40:00.000,287,11014942,12525,0,1728830399,12982.917491169988,86.99535720000131,53471.65856352001 2024-10-13,14:40:01.000,287,11014912,12645,0,1728830400,12982.904018549998,87.00945546000003,53471.67952488 2024-10-13,14:40:02.000,287,11014908,12805,0,1728830401,12982.829919139993,86.98830807000195,53471.67253776 2024-10-13,14:40:03.000,287,11014938,13045,0,1728830402,12982.762556039997,86.99535720000131,53471.69349912 2024-10-13,14:40:04.000,287,11014935,12725,0,1728830403,12982.688456629992,87.01650458999939,53471.68651200001 2024-10-13,14:40:05.000,287,11014975,12725,0,1728830404,12982.634566150002,87.02355371999874,53471.73542184001 2024-10-13,14:40:06.000,287,11014902,12605,0,1728830405,12982.553730430001,87.10109414999897,53471.72843472 2024-10-13,14:40:07.000,287,11014957,12645,0,1728830406,12982.452685780001,87.10814327999833,53471.70747336001 2024-10-13,14:40:08.000,287,11014976,12565,0,1728830407,12982.439213159996,87.15043806000176,53471.7214476 2024-10-13,14:40:09.000,287,11014959,12765,0,1728830408,12982.365113749991,87.1433889300024,53471.73542184001 2024-10-13,14:40:10.000,287,11014934,12485,0,1728830409,12982.28427802999,87.18568370999856,53471.70747336001 2024-10-13,14:40:11.000,287,11014916,12485,0,1728830410,12982.196705999995,87.22092936000263,53471.74939608 2024-10-13,14:40:12.000,287,11014906,12845,0,1728830411,12982.14955183,87.26322413999878,53471.70747336001 2024-10-13,14:40:13.000,287,11014959,12805,0,1728830412,12982.02156193999,87.2914206600035,53471.69349912 2024-10-13,14:40:14.000,287,11014929,12645,0,1728830413,12981.96093514999,87.33371543999965,53471.714460480005 2024-10-13,14:40:15.000,287,11014932,12805,0,1728830414,12981.880099429989,87.43945239000459,53471.65856352001 2024-10-13,14:40:16.000,287,11014935,12445,0,1728830415,12981.806000019998,87.48174717000074,53471.67253776 2024-10-13,14:40:17.000,287,11014920,12605,0,1728830416,12981.725164299998,87.55928760000097,53471.65856352001 2024-10-13,14:40:18.000,287,11014917,12685,0,1728830417,12981.651064889993,87.61568064000312,53471.6515764 2024-10-13,14:40:19.000,287,11014945,12565,0,1728830418,12981.597174410002,87.64387716000056,53471.67952488 2024-10-13,14:40:20.000,287,11014941,12725,0,1728830419,12981.529811309993,87.7355158499995,53471.5817052 2024-10-13,14:40:21.000,287,11014938,12925,0,1728830420,12981.469184519992,87.77076150000357,53471.62362792 2024-10-13,14:40:22.000,287,11014912,12805,0,1728830421,12981.422030349997,87.8483019300038,53471.60965368001 2024-10-13,14:40:23.000,287,11014915,13045,0,1728830422,12981.334458320001,87.89764583999931,53471.65856352001 2024-10-13,14:40:24.000,287,11014893,12565,0,1728830423,12981.347930939992,87.97518626999954,53471.62362792 2024-10-13,14:40:25.000,287,11014928,12685,0,1728830424,12981.320985699997,88.03157931000169,53471.65856352001 2024-10-13,14:40:26.000,287,11014934,12605,0,1728830425,12981.267095219991,88.08092322000448,53471.63061504 2024-10-13,14:40:27.000,287,11014923,12805,0,1728830426,12981.253622600001,88.11616887000127,53471.60266656 2024-10-13,14:40:28.000,287,11014965,12845,0,1728830427,12981.233413670001,88.16551278000406,53471.595679440004 2024-10-13,14:40:29.000,287,11014949,12605,0,1728830428,12981.253622600001,88.20075843000086,53471.51882112001 2024-10-13,14:40:30.000,287,11014889,12565,0,1728830429,12981.260358909996,88.2289549499983,53471.5817052 2024-10-13,14:40:31.000,287,11014954,12685,0,1728830430,12981.253622600001,88.27124973000173,53471.58869232001 2024-10-13,14:40:32.000,287,11014931,12685,0,1728830431,12981.307513079992,88.30649537999852,53471.60266656 2024-10-13,14:40:33.000,287,11014935,12605,0,1728830432,12981.314249390001,88.32059364000452,53471.5817052 2024-10-13,14:40:34.000,287,11014914,12845,0,1728830433,12981.334458320001,88.3417410300026,53471.56773096001 2024-10-13,14:40:35.000,287,11014952,12765,0,1728830434,12981.307513079992,88.35583929000131,53471.58869232001 2024-10-13,14:40:36.000,287,11014914,12485,0,1728830435,12981.374876180002,88.4051832000041,53471.60965368001 2024-10-13,14:40:37.000,287,11014920,12605,0,1728830436,12981.368139869992,88.41928146000282,53471.58869232001 2024-10-13,14:40:38.000,287,11014968,12285,0,1728830437,12981.381612489997,88.4051832000041,53471.616640800006 2024-10-13,14:40:39.000,287,11014891,12565,0,1728830438,12981.381612489997,88.41223233000346,53471.546769600005 2024-10-13,14:40:40.000,287,11014898,12805,0,1728830439,12981.442239279997,88.41223233000346,53471.56773096001 2024-10-13,14:40:41.000,287,11014972,12965,0,1728830440,12981.442239279997,88.41928146000282,53471.55375672 2024-10-13,14:40:42.000,287,11014983,12765,0,1728830441,12981.475920830002,88.4051832000041,53471.52580824 2024-10-13,14:40:43.000,287,11014882,12605,0,1728830442,12981.482657139997,88.39108493999811,53471.60965368001 2024-10-13,14:40:44.000,287,11014959,12565,0,1728830443,12981.523074999997,88.35583929000131,53471.5817052 2024-10-13,14:40:45.000,287,11014944,12965,0,1728830444,12981.509602379992,88.33469190000324,53471.56773096001 2024-10-13,14:40:46.000,287,11014930,12805,0,1728830445,12981.543283929997,88.33469190000324,53471.63061504 2024-10-13,14:40:47.000,287,11014923,12725,0,1728830446,12981.570229169993,88.32059364000452,53471.63760216001 2024-10-13,14:40:48.000,287,11014963,12605,0,1728830447,12981.597174410002,88.36288842000067,53471.63061504 2024-10-13,14:40:49.000,287,11014980,12805,0,1728830448,12981.617383340003,88.38403580999875,53471.65856352001 2024-10-13,14:40:50.000,287,11014961,12685,0,1728830449,12981.630855959993,88.37698667999939,53471.7214476 2024-10-13,14:40:51.000,287,11014960,12565,0,1728830450,12981.617383340003,88.35583929000131,53471.75638320001 2024-10-13,14:40:52.000,287,11014944,12605,0,1728830451,12981.651064889993,88.4051832000041,53471.74240896 2024-10-13,14:40:53.000,287,11014928,12645,0,1728830452,12981.651064889993,88.4051832000041,53471.73542184001 2024-10-13,14:40:54.000,287,11014973,12405,0,1728830453,12981.698219059988,88.39813407000474,53471.7214476 2024-10-13,14:40:55.000,287,11014923,12925,0,1728830454,12981.671273819993,88.39108493999811,53471.72843472 2024-10-13,14:40:56.000,287,11014925,12645,0,1728830455,12981.711691679993,88.41223233000346,53471.74939608 2024-10-13,14:40:57.000,287,11014957,12765,0,1728830456,12981.718427989988,88.39813407000474,53471.77734456001 2024-10-13,14:40:58.000,287,11014951,12885,0,1728830457,12981.731900609993,88.41928146000282,53471.77035744 2024-10-13,14:40:59.000,287,11014937,12685,0,1728830458,12981.792527399994,88.43337972000154,53471.79830592 2024-10-13,14:41:00.000,287,11014918,12805,0,1728830459,12981.866626809999,88.49682189000305,53471.81926728 2024-10-13,14:41:01.000,287,11014940,12725,0,1728830460,12981.873363119994,88.51092015000177,53471.84022864 2024-10-13,14:41:02.000,287,11014986,12445,0,1728830461,12981.880099429989,88.54616579999856,53471.833241520006 2024-10-13,14:41:03.000,287,11014901,12525,0,1728830462,12981.927253599999,88.58846058000199,53471.80529304001 2024-10-13,14:41:04.000,287,11014938,12645,0,1728830463,12981.98114407999,88.62370622999879,53471.82625440001 2024-10-13,14:41:05.000,287,11014942,12725,0,1728830464,12982.00808932,88.68009927000094,53471.84721576 2024-10-13,14:41:06.000,287,11014920,12565,0,1728830465,12982.035034559995,88.71534491999773,53471.84721576 2024-10-13,14:41:07.000,287,11014961,12605,0,1728830466,12982.115870279995,88.72944318000373,53471.87516424001 2024-10-13,14:41:08.000,287,11014918,12565,0,1728830467,12982.14955183,88.77878708999924,53471.93804832 2024-10-13,14:41:09.000,287,11014923,12685,0,1728830468,12982.18996969,88.83518013000139,53471.94503544001 2024-10-13,14:41:10.000,287,11014916,12605,0,1728830469,12982.20344230999,88.91272056000162,53471.9659968 2024-10-13,14:41:11.000,287,11014941,12525,0,1728830470,12982.27080541,88.9620644700044,53471.931061200004 2024-10-13,14:41:12.000,287,11014945,12685,0,1728830471,12982.30448695999,89.03960490000463,53471.9659968 2024-10-13,14:41:13.000,287,11014963,12885,0,1728830472,12982.3314322,89.0959979399995,53472.000932400006 2024-10-13,14:41:14.000,287,11014930,12765,0,1728830473,12982.419004229996,89.15239098000166,53472.01490664 2024-10-13,14:41:15.000,287,11014920,12725,0,1728830474,12982.439213159996,89.21583315000316,53472.04285512001 2024-10-13,14:41:16.000,287,11014920,13125,0,1728830475,12982.479631019996,89.30042271000275,53472.000932400006 2024-10-13,14:41:17.000,287,11014973,12485,0,1728830476,12982.546994119992,89.37091401000362,53472.01490664 2024-10-13,14:41:18.000,287,11014902,12485,0,1728830477,12982.560466739997,89.46255270000256,53472.07779072 2024-10-13,14:41:19.000,287,11014937,12965,0,1728830478,12982.587411979992,89.51189660999808,53472.13368768 2024-10-13,14:41:20.000,287,11014935,12685,0,1728830479,12982.641302459997,89.61763356000301,53472.06381648 2024-10-13,14:41:21.000,287,11014945,12645,0,1728830480,12982.708665559992,89.69517399000324,53472.13368768 2024-10-13,14:41:22.000,287,11014927,12445,0,1728830481,12982.722138179997,89.74451789999875,53472.11272632001 2024-10-13,14:41:23.000,287,11014873,12685,0,1728830482,12982.722138179997,89.8361565899977,53472.14067480001 2024-10-13,14:41:24.000,287,11014930,12605,0,1728830483,12982.742347109997,89.87845137000113,53472.168623280006 2024-10-13,14:41:25.000,287,11014848,12805,0,1728830484,12982.728874489992,89.94189354000264,53472.18259752 2024-10-13,14:41:26.000,287,11014931,12885,0,1728830485,12982.742347109997,90.0123848400035,53472.1756104 2024-10-13,14:41:27.000,287,11014885,12565,0,1728830486,12982.769292349993,90.0476304900003,53472.22452024 2024-10-13,14:41:28.000,287,11014932,12605,0,1728830487,12982.722138179997,90.13222004999989,53472.2454816 2024-10-13,14:41:29.000,287,11014954,12645,0,1728830488,12982.708665559992,90.1956622200014,53472.28041720001 2024-10-13,14:41:30.000,287,11014949,12485,0,1728830489,12982.701929249997,90.21680960999947,53472.217533120005 2024-10-13,14:41:31.000,287,11014946,12805,0,1728830490,12982.641302459997,90.24500613000419,53472.20355888 2024-10-13,14:41:32.000,287,11014935,12525,0,1728830491,12982.648038769992,90.32959569000377,53472.30137856 2024-10-13,14:41:33.000,287,11014904,12685,0,1728830492,12982.668247699992,90.35074308000185,53472.30836568001 2024-10-13,14:41:34.000,287,11014904,12605,0,1728830493,12982.621093529997,90.393037859998,53472.25945584001 2024-10-13,14:41:35.000,287,11014948,12605,0,1728830494,12982.587411979992,90.35779221000121,53472.29439144 2024-10-13,14:41:36.000,287,11014919,12445,0,1728830495,12982.533521500001,90.393037859998,53472.23849448001 2024-10-13,14:41:37.000,287,11014926,12565,0,1728830496,12982.493103640001,90.37893959999928,53472.21054600001 2024-10-13,14:41:38.000,287,11014921,13005,0,1728830497,12982.419004229996,90.36484134000057,53472.2454816 2024-10-13,14:41:39.000,287,11014931,12645,0,1728830498,12982.405531609991,90.393037859998,53472.23849448001 2024-10-13,14:41:40.000,287,11014877,12805,0,1728830499,12982.32469588999,90.42123438000272,53472.19657176 2024-10-13,14:41:41.000,287,11014989,12645,0,1728830500,12982.277541719995,90.44943090000015,53472.19657176 2024-10-13,14:41:42.000,287,11014920,12845,0,1728830501,12982.23038755,90.51287307000166,53472.23849448001 2024-10-13,14:41:43.000,287,11014934,12645,0,1728830502,12982.1293429,90.52697133000038,53472.21054600001 2024-10-13,14:41:44.000,287,11014927,12965,0,1728830503,12982.12260658999,90.55516784999782,53472.20355888 2024-10-13,14:41:45.000,287,11014906,12725,0,1728830504,12982.035034559995,90.54811871999846,53472.18958464001 2024-10-13,14:41:46.000,287,11014925,12725,0,1728830505,12981.96767146,90.59041350000189,53472.147661920004 2024-10-13,14:41:47.000,287,11014892,12445,0,1728830506,12981.92051728999,90.64680654000404,53472.20355888 2024-10-13,14:41:48.000,287,11014914,12645,0,1728830507,12981.853154189994,90.70319957999891,53472.1756104 2024-10-13,14:41:49.000,287,11014935,12645,0,1728830508,12981.772318469993,90.74549436000234,53472.13368768 2024-10-13,14:41:50.000,287,11014940,12845,0,1728830509,12981.671273819993,90.7877891399985,53472.119713440006 2024-10-13,14:41:51.000,287,11014954,12485,0,1728830510,12981.610647029993,90.88647696000407,53472.1057392 2024-10-13,14:41:52.000,287,11014969,12965,0,1728830511,12981.509602379992,90.9499191299983,53472.07779072 2024-10-13,14:41:53.000,287,11014881,12285,0,1728830512,12981.469184519992,91.04860695000389,53472.07080360001 2024-10-13,14:41:54.000,287,11014895,12685,0,1728830513,12981.408557729992,91.11204911999812,53472.035868 2024-10-13,14:41:55.000,287,11014930,12645,0,1728830514,12981.307513079992,91.20368781000434,53472.04285512001 2024-10-13,14:41:56.000,287,11014935,12685,0,1728830515,12981.253622600001,91.26712997999857,53472.00791952 2024-10-13,14:41:57.000,287,11014929,12645,0,1728830516,12981.11216009,91.35171953999816,53471.97298392001 2024-10-13,14:41:58.000,287,11014909,12805,0,1728830517,12981.038060679995,91.47860388000117,53471.9659968 2024-10-13,14:41:59.000,287,11014915,12445,0,1728830518,12980.957224959995,91.56319344000076,53471.94503544001 2024-10-13,14:42:00.000,287,11014930,12765,0,1728830519,12980.88986186,91.66188125999906,53471.95900968 2024-10-13,14:42:01.000,287,11014915,12605,0,1728830520,12980.82923507,91.79581473000144,53471.88913848 2024-10-13,14:42:02.000,287,11014884,12805,0,1728830521,12980.74166303999,91.88040429000102,53471.87516424001 2024-10-13,14:42:03.000,287,11014917,12405,0,1728830522,12980.687772559999,91.98614123999869,53471.86817712 2024-10-13,14:42:04.000,287,11014905,12645,0,1728830523,12980.620409459989,92.12712384000042,53471.84721576 2024-10-13,14:42:05.000,287,11014953,12485,0,1728830524,12980.526101119998,92.21171340000001,53471.77035744 2024-10-13,14:42:06.000,287,11014913,12285,0,1728830525,12980.465474329998,92.31040121999831,53471.82625440001 2024-10-13,14:42:07.000,287,11014947,12805,0,1728830526,12980.384638609998,92.43728556000133,53471.77734456001 2024-10-13,14:42:08.000,287,11014910,12885,0,1728830527,12980.330748129993,92.59236642000178,53471.77734456001 2024-10-13,14:42:09.000,287,11014938,12765,0,1728830528,12980.303802889997,92.66285772000265,53471.73542184001 2024-10-13,14:42:10.000,287,11014866,12885,0,1728830529,12980.249912409992,92.74744728000223,53471.77035744 2024-10-13,14:42:11.000,287,11014916,12405,0,1728830530,12980.249912409992,92.89547901000333,53471.74939608 2024-10-13,14:42:12.000,287,11014963,12685,0,1728830531,12980.222967169997,92.97301944000355,53471.70747336001 2024-10-13,14:42:13.000,287,11014919,12565,0,1728830532,12980.196021930002,93.05055987000378,53471.68651200001 2024-10-13,14:42:14.000,287,11014921,12605,0,1728830533,12980.189285619992,93.07875639000122,53471.63760216001 2024-10-13,14:42:15.000,287,11014924,12325,0,1728830534,12980.202758239997,93.14924769000208,53471.65856352001 2024-10-13,14:42:16.000,287,11014944,12645,0,1728830535,12980.189285619992,93.23383725000167,53471.67253776 2024-10-13,14:42:17.000,287,11014908,12765,0,1728830536,12980.196021930002,93.28318116000446,53471.63061504 2024-10-13,14:42:18.000,287,11014867,12525,0,1728830537,12980.222967169997,93.33957419999933,53471.65856352001 2024-10-13,14:42:19.000,287,11014935,12845,0,1728830538,12980.222967169997,93.39596724000148,53471.644589280004 2024-10-13,14:42:20.000,287,11014927,12405,0,1728830539,12980.229703479992,93.40301637000084,53471.63760216001 2024-10-13,14:42:21.000,287,11014889,12605,0,1728830540,12980.270121339992,93.45236028000363,53471.58869232001 2024-10-13,14:42:22.000,287,11014948,12885,0,1728830541,12980.283593959997,93.48760593000043,53471.63760216001 2024-10-13,14:42:23.000,287,11014913,12765,0,1728830542,12980.350957059993,93.45940941000299,53471.60266656 2024-10-13,14:42:24.000,287,11014927,12685,0,1728830543,12980.377902300002,93.50170418999915,53471.58869232001 2024-10-13,14:42:25.000,287,11014885,12485,0,1728830544,12980.418320160003,93.48055680000107,53471.58869232001 2024-10-13,14:42:26.000,287,11014911,12725,0,1728830545,12980.465474329998,93.43826202000491,53471.616640800006 2024-10-13,14:42:27.000,287,11014941,12765,0,1728830546,12980.499155879988,93.43121288999828,53471.60266656 2024-10-13,14:42:28.000,287,11014859,12485,0,1728830547,12980.573255289994,93.42416375999892,53471.55375672 2024-10-13,14:42:29.000,287,11014911,12845,0,1728830548,12980.620409459989,93.36777072000405,53471.6515764 2024-10-13,14:42:30.000,287,11014904,12685,0,1728830549,12980.620409459989,93.32547594000062,53471.60965368001 2024-10-13,14:42:31.000,287,11014898,12845,0,1728830550,12980.68103624999,93.26908289999847,53471.665550640006 2024-10-13,14:42:32.000,287,11014939,12965,0,1728830551,12980.74166303999,93.20564073000423,53471.665550640006 2024-10-13,14:42:33.000,287,11014942,12685,0,1728830552,12980.728190419999,93.1633459500008,53471.665550640006 2024-10-13,14:42:34.000,287,11014904,12525,0,1728830553,12980.76860828,93.09285464999994,53471.714460480005 2024-10-13,14:42:35.000,287,11014877,12645,0,1728830554,12980.775344589994,93.02941247999843,53471.67253776 2024-10-13,14:42:36.000,287,11014921,12685,0,1728830555,12980.775344589994,92.98006857000291,53471.67253776 2024-10-13,14:42:37.000,287,11014928,12685,0,1728830556,12980.80902614,92.89547901000333,53471.72843472 2024-10-13,14:42:38.000,287,11014891,12565,0,1728830557,12980.80228982999,92.79679118999775,53471.7214476 2024-10-13,14:42:39.000,287,11014902,12405,0,1728830558,12980.76860828,92.73334902000352,53471.73542184001 2024-10-13,14:42:40.000,287,11014965,12605,0,1728830559,12980.748399349999,92.66990685000201,53471.74939608 2024-10-13,14:42:41.000,287,11014891,12485,0,1728830560,12980.74166303999,92.59236642000178,53471.74240896 2024-10-13,14:42:42.000,287,11014921,12605,0,1728830561,12980.76187196999,92.48662947000412,53471.77035744 2024-10-13,14:42:43.000,287,11014932,12765,0,1728830562,12980.707981489999,92.43023643000197,53471.7913188 2024-10-13,14:42:44.000,287,11014868,12765,0,1728830563,12980.70124517999,92.3597451300011,53471.833241520006 2024-10-13,14:42:45.000,287,11014876,12685,0,1728830564,12980.707981489999,92.2610573100028,53471.812280160004 2024-10-13,14:42:46.000,287,11014911,12285,0,1728830565,12980.660827319989,92.22581165999873,53471.85420288001 2024-10-13,14:42:47.000,287,11014843,12645,0,1728830566,12980.640618389989,92.17646775000321,53471.86817712 2024-10-13,14:42:48.000,287,11014886,12645,0,1728830567,12980.600200529989,92.09892732000299,53471.87516424001 2024-10-13,14:42:49.000,287,11014871,12725,0,1728830568,12980.546310049998,92.02138689000276,53471.84022864 2024-10-13,14:42:50.000,287,11014924,12925,0,1728830569,12980.492419569993,91.98614123999869,53471.91009984 2024-10-13,14:42:51.000,287,11014888,12445,0,1728830570,12980.458738019988,91.9015516799991,53471.86817712 2024-10-13,14:42:52.000,287,11014910,12525,0,1728830571,12980.438529089988,91.80991299000016,53471.91009984 2024-10-13,14:42:53.000,287,11014896,12605,0,1728830572,12980.391374919993,91.76056908000464,53471.91708696 2024-10-13,14:42:54.000,287,11014881,12725,0,1728830573,12980.317275510002,91.67597951999778,53471.93804832 2024-10-13,14:42:55.000,287,11014921,12685,0,1728830574,12980.290330269992,91.61958648000291,53471.979971040004 2024-10-13,14:42:56.000,287,11014925,12645,0,1728830575,12980.216230860002,91.52794779000396,53471.9659968 2024-10-13,14:42:57.000,287,11014946,12605,0,1728830576,12980.169076689992,91.4574564900031,53471.979971040004 2024-10-13,14:42:58.000,287,11014895,12645,0,1728830577,12980.108449899992,91.40106345000095,53471.99394528001 2024-10-13,14:42:59.000,287,11014962,12765,0,1728830578,12980.007405249991,91.25303171999985,53471.952022560006 2024-10-13,14:43:00.000,287,11014910,12565,0,1728830579,12979.960251079996,91.17549128999963,53471.952022560006 2024-10-13,14:43:01.000,287,11014868,12765,0,1728830580,12979.85247012,91.12614738000411,53471.8961256 2024-10-13,14:43:02.000,287,11014946,12725,0,1728830581,12979.82552487999,91.06975434000196,53471.98695816 2024-10-13,14:43:03.000,287,11014935,12605,0,1728830582,12979.758161779995,90.98516478000238,53471.98695816 2024-10-13,14:43:04.000,287,11014941,12525,0,1728830583,12979.697534989995,90.88647696000407,53471.931061200004 2024-10-13,14:43:05.000,287,11014910,12645,0,1728830584,12979.657117129995,90.85123131,53471.97298392001 2024-10-13,14:43:06.000,287,11014904,12765,0,1728830585,12979.535863549994,90.73139610000362,53472.00791952 2024-10-13,14:43:07.000,287,11014901,12605,0,1728830586,12979.48197306999,90.7172978400049,53471.9659968 2024-10-13,14:43:08.000,287,11014920,12685,0,1728830587,12979.448291519999,90.61861001999932,53471.98695816 2024-10-13,14:43:09.000,287,11014904,12445,0,1728830588,12979.367455799998,90.5410695899991,53472.02189376001 2024-10-13,14:43:10.000,287,11014897,12685,0,1728830589,12979.266411149998,90.45648002999951,53471.93804832 2024-10-13,14:43:11.000,287,11014925,12685,0,1728830590,12979.199048050003,90.407136120004,53471.952022560006 2024-10-13,14:43:12.000,287,11014930,12525,0,1728830591,12979.158630190002,90.28025178000098,53471.91708696 2024-10-13,14:43:13.000,287,11014924,12765,0,1728830592,12979.104739709997,90.23090786999819,53471.91708696 2024-10-13,14:43:14.000,287,11014888,12645,0,1728830593,12979.010431369992,90.1463183099986,53471.91708696 2024-10-13,14:43:15.000,287,11014952,12325,0,1728830594,12978.922859339997,90.11107266000181,53471.91009984 2024-10-13,14:43:16.000,287,11014880,12605,0,1728830595,12978.855496240001,90.08287614000437,53471.87516424001 2024-10-13,14:43:17.000,287,11014902,12685,0,1728830596,12978.815078380001,90.03353223000158,53471.86817712 2024-10-13,14:43:18.000,287,11014930,12565,0,1728830597,12978.73424266,90.01943397000286,53471.81926728 2024-10-13,14:43:19.000,287,11014908,12805,0,1728830598,12978.6938248,89.96304093000072,53471.8961256 2024-10-13,14:43:20.000,287,11014899,12765,0,1728830599,12978.65340694,89.92779528000392,53471.77734456001 2024-10-13,14:43:21.000,287,11014968,12805,0,1728830600,12978.599516459995,89.91369701999793,53471.82625440001 2024-10-13,14:43:22.000,287,11014910,12525,0,1728830601,12978.518680739995,89.87845137000113,53471.77035744 2024-10-13,14:43:23.000,287,11014969,12725,0,1728830602,12978.42437239999,89.85730398000305,53471.70048624 2024-10-13,14:43:24.000,287,11014932,12605,0,1728830603,12978.37048192,89.85730398000305,53471.67952488 2024-10-13,14:43:25.000,287,11014916,12765,0,1728830604,12978.32332774999,89.82910745999834,53471.67253776 2024-10-13,14:43:26.000,287,11014949,12925,0,1728830605,12978.269437269999,89.87845137000113,53471.67253776 2024-10-13,14:43:27.000,287,11014921,12765,0,1728830606,12978.249228339999,89.8502548500037,53471.67253776 2024-10-13,14:43:28.000,287,11014921,12485,0,1728830607,12978.222283099989,89.8361565899977,53471.63061504 2024-10-13,14:43:29.000,287,11014914,12525,0,1728830608,12978.208810479999,89.86435311000241,53471.6515764 2024-10-13,14:43:30.000,287,11014927,12725,0,1728830609,12978.161656309989,89.90664788999857,53471.63061504 2024-10-13,14:43:31.000,287,11014926,12445,0,1728830610,12978.148183689998,89.91369701999793,53471.6515764 2024-10-13,14:43:32.000,287,11014906,12845,0,1728830611,12978.141447379989,89.92779528000392,53471.595679440004 2024-10-13,14:43:33.000,287,11014882,12765,0,1728830612,12978.127974759998,89.97009006000008,53471.58869232001 2024-10-13,14:43:34.000,287,11014981,12925,0,1728830613,12978.175128929994,89.99123744999815,53471.5817052 2024-10-13,14:43:35.000,287,11014918,12885,0,1728830614,12978.148183689998,90.04058136000094,53471.60266656 2024-10-13,14:43:36.000,287,11014943,12605,0,1728830615,12978.175128929994,90.06877787999838,53471.53279536 2024-10-13,14:43:37.000,287,11014983,12725,0,1728830616,12978.195337859994,90.10402353000245,53471.51882112001 2024-10-13,14:43:38.000,287,11014910,12525,0,1728830617,12978.269437269999,90.12517092000053,53471.52580824 2024-10-13,14:43:39.000,287,11014928,12765,0,1728830618,12978.30311881999,90.16746570000396,53471.55375672 2024-10-13,14:43:40.000,287,11014897,12645,0,1728830619,12978.35027299,90.18156396000268,53471.50484688 2024-10-13,14:43:41.000,287,11014933,12645,0,1728830620,12978.39069085,90.24500613000419,53471.48388552 2024-10-13,14:43:42.000,287,11014930,12725,0,1728830621,12978.43110871,90.26615352000226,53471.476898400004 2024-10-13,14:43:43.000,287,11014962,12965,0,1728830622,12978.538889669995,90.28730091000034,53471.511834 2024-10-13,14:43:44.000,287,11014920,12685,0,1728830623,12978.63319801,90.37189046999993,53471.39305296 2024-10-13,14:43:45.000,287,11014905,12925,0,1728830624,12978.707297419991,90.37893959999928,53471.448949920006 2024-10-13,14:43:46.000,287,11014951,12725,0,1728830625,12978.808342069991,90.40008699000464,53471.41401432 2024-10-13,14:43:47.000,287,11014938,12685,0,1728830626,12978.943068269997,90.43533264000143,53471.45593704 2024-10-13,14:43:48.000,287,11014951,12565,0,1728830627,12979.050849229992,90.47762742000486,53471.42100144001 2024-10-13,14:43:49.000,287,11014921,12725,0,1728830628,12979.138421260002,90.55516784999782,53471.46991128001 2024-10-13,14:43:50.000,287,11014911,12845,0,1728830629,12979.293356389993,90.59746263000125,53471.49087264001 2024-10-13,14:43:51.000,287,11014924,12685,0,1728830630,12979.380928419989,90.6045117600006,53471.497859760006 2024-10-13,14:43:52.000,287,11014890,12845,0,1728830631,12979.515654619994,90.66795393000211,53471.476898400004 2024-10-13,14:43:53.000,287,11014903,12365,0,1728830632,12979.64364450999,90.7172978400049,53471.48388552 2024-10-13,14:43:54.000,287,11014958,12645,0,1728830633,12979.78510701999,90.7525434900017,53471.43497568 2024-10-13,14:43:55.000,287,11014879,12765,0,1728830634,12979.879415359996,90.79483826999785,53471.511834 2024-10-13,14:43:56.000,287,11014926,12805,0,1728830635,12979.993932630001,90.83008392000193,53471.448949920006 2024-10-13,14:43:57.000,287,11014919,12565,0,1728830636,12980.081504659996,90.90057522000279,53471.46991128001 2024-10-13,14:43:58.000,287,11014921,12765,0,1728830637,12980.162340379997,90.94286999999895,53471.51882112001 2024-10-13,14:43:59.000,287,11014945,12605,0,1728830638,12980.276857650002,91.02745955999853,53471.50484688 2024-10-13,14:44:00.000,287,11014927,12605,0,1728830639,12980.324011819997,91.0979508599994,53471.56074384 2024-10-13,14:44:01.000,287,11014987,12725,0,1728830640,12980.377902300002,91.14729477000219,53471.511834 2024-10-13,14:44:02.000,287,11014873,12725,0,1728830641,12980.404847539998,91.21778607000306,53471.55375672 2024-10-13,14:44:03.000,287,11014962,12765,0,1728830642,12980.458738019988,91.28122824000457,53471.53978248001 2024-10-13,14:44:04.000,287,11014885,12845,0,1728830643,12980.519364809988,91.31647389000136,53471.595679440004 2024-10-13,14:44:05.000,287,11014918,12725,0,1728830644,12980.546310049998,91.36581780000415,53471.595679440004 2024-10-13,14:44:06.000,287,11014923,12525,0,1728830645,12980.539573739989,91.45040736000374,53471.644589280004 2024-10-13,14:44:07.000,287,11014898,12565,0,1728830646,12980.546310049998,91.50680039999861,53471.5817052 2024-10-13,14:44:08.000,287,11014936,12645,0,1728830647,12980.559782669989,91.58434082999884,53471.644589280004 2024-10-13,14:44:09.000,287,11014932,12645,0,1728830648,12980.566518979998,91.62663561000227,53471.63061504 2024-10-13,14:44:10.000,287,11014956,12805,0,1728830649,12980.539573739989,91.66893038999842,53471.65856352001 2024-10-13,14:44:11.000,287,11014954,12605,0,1728830650,12980.546310049998,91.767618210004,53471.70048624 2024-10-13,14:44:12.000,287,11014931,12765,0,1728830651,12980.499155879988,91.76056908000464,53471.6515764 2024-10-13,14:44:13.000,287,11014922,12885,0,1728830652,12980.499155879988,91.8028638600008,53471.714460480005 2024-10-13,14:44:14.000,287,11014917,12645,0,1728830653,12980.458738019988,91.85220777000359,53471.67952488 2024-10-13,14:44:15.000,287,11014927,12445,0,1728830654,12980.445265399998,91.85925690000295,53471.7214476 2024-10-13,14:44:16.000,287,11014945,12645,0,1728830655,12980.404847539998,91.88040429000102,53471.7214476 2024-10-13,14:44:17.000,287,11014928,12405,0,1728830656,12980.398111230003,91.9015516799991,53471.67253776 2024-10-13,14:44:18.000,287,11014889,12885,0,1728830657,12980.384638609998,91.8663060300023,53471.7214476 2024-10-13,14:44:19.000,287,11014942,12725,0,1728830658,12980.391374919993,91.9015516799991,53471.67253776 2024-10-13,14:44:20.000,287,11014932,12885,0,1728830659,12980.391374919993,91.87335516000167,53471.70747336001 2024-10-13,14:44:21.000,287,11014911,12845,0,1728830660,12980.371165989993,91.89450254999974,53471.70048624 2024-10-13,14:44:22.000,287,11014934,12525,0,1728830661,12980.337484440002,91.88040429000102,53471.69349912 2024-10-13,14:44:23.000,287,11014935,12685,0,1728830662,12980.344220749997,91.88040429000102,53471.69349912 2024-10-13,14:44:24.000,287,11014957,12725,0,1728830663,12980.377902300002,91.88745342000038,53471.714460480005 2024-10-13,14:44:25.000,287,11014946,12645,0,1728830664,12980.445265399998,91.88745342000038,53471.65856352001 2024-10-13,14:44:26.000,287,11014990,12605,0,1728830665,12980.418320160003,91.91564993999782,53471.69349912 2024-10-13,14:44:27.000,287,11014947,12605,0,1728830666,12980.411583849993,91.93679733000317,53471.714460480005 2024-10-13,14:44:28.000,287,11014938,12565,0,1728830667,12980.445265399998,91.95794472000125,53471.74240896 2024-10-13,14:44:29.000,287,11014962,12685,0,1728830668,12980.478946949988,92.00728863000404,53471.73542184001 2024-10-13,14:44:30.000,287,11014924,12805,0,1728830669,12980.485683259998,91.98614123999869,53471.75638320001 2024-10-13,14:44:31.000,287,11014956,12525,0,1728830670,12980.492419569993,92.03548515000148,53471.79830592 2024-10-13,14:44:32.000,287,11014939,12485,0,1728830671,12980.478946949988,92.08482906000427,53471.763370320004 2024-10-13,14:44:33.000,287,11014932,12485,0,1728830672,12980.492419569993,92.12007471000106,53471.70048624 2024-10-13,14:44:34.000,287,11014959,12965,0,1728830673,12980.445265399998,92.1623694900045,53471.74939608 2024-10-13,14:44:35.000,287,11014984,12605,0,1728830674,12980.458738019988,92.17646775000321,53471.763370320004 2024-10-13,14:44:36.000,287,11014962,12445,0,1728830675,12980.485683259998,92.25400818000344,53471.7913188 2024-10-13,14:44:37.000,287,11014924,12765,0,1728830676,12980.485683259998,92.33859774000302,53471.833241520006 2024-10-13,14:44:38.000,287,11014945,12605,0,1728830677,12980.445265399998,92.37384338999982,53471.77734456001 2024-10-13,14:44:39.000,287,11014919,12805,0,1728830678,12980.425056469998,92.47253120999812,53471.86817712 2024-10-13,14:44:40.000,287,11014914,12445,0,1728830679,12980.398111230003,92.54302250999899,53471.86817712 2024-10-13,14:44:41.000,287,11014944,12725,0,1728830680,12980.398111230003,92.59941555000114,53471.84721576 2024-10-13,14:44:42.000,287,11014922,12565,0,1728830681,12980.337484440002,92.66285772000265,53471.88913848 2024-10-13,14:44:43.000,287,11014949,12765,0,1728830682,12980.290330269992,92.74039815000287,53471.94503544001 2024-10-13,14:44:44.000,287,11014930,12725,0,1728830683,12980.303802889997,92.81088945000374,53471.91009984 2024-10-13,14:44:45.000,287,11014967,12765,0,1728830684,12980.249912409992,92.89547901000333,53471.91009984 2024-10-13,14:44:46.000,287,11014993,12645,0,1728830685,12980.182549309997,92.9518720499982,53471.93804832 2024-10-13,14:44:47.000,287,11014925,12725,0,1728830686,12980.169076689992,92.9518720499982,53471.9659968 2024-10-13,14:44:48.000,287,11014933,12725,0,1728830687,12980.101713589997,93.00121596000099,53471.97298392001 2024-10-13,14:44:49.000,287,11014925,12805,0,1728830688,12980.101713589997,93.0646581300025,53472.02888088 2024-10-13,14:44:50.000,287,11014966,12445,0,1728830689,12980.014141560001,93.0999037799993,53471.97298392001 2024-10-13,14:44:51.000,287,11014990,12725,0,1728830690,12979.9737237,93.11400203999801,53472.02888088 2024-10-13,14:44:52.000,287,11014932,12765,0,1728830691,12979.940042149996,93.07875639000122,53471.98695816 2024-10-13,14:44:53.000,287,11014969,12605,0,1728830692,12979.88615166999,93.08580552000058,53471.9659968 2024-10-13,14:44:54.000,287,11014966,12645,0,1728830693,12979.83226119,93.05055987000378,53471.99394528001 2024-10-13,14:44:55.000,287,11014932,12845,0,1728830694,12979.83226119,93.03646160999779,53472.01490664 2024-10-13,14:44:56.000,287,11015016,12645,0,1728830695,12979.82552487999,93.05760900000314,53472.05682936 2024-10-13,14:44:57.000,287,11014904,12965,0,1728830696,12979.76489808999,93.02941247999843,53472.00791952 2024-10-13,14:44:58.000,287,11014993,12645,0,1728830697,12979.76489808999,92.98006857000291,53472.000932400006 2024-10-13,14:44:59.000,287,11014943,12325,0,1728830698,12979.737952849995,92.98006857000291,53472.035868 2024-10-13,14:45:00.000,287,11014880,12645,0,1728830699,12979.75142547,92.93072466000012,53472.049842240005 2024-10-13,14:45:01.000,287,11014973,12685,0,1728830700,12979.76489808999,92.9166264000014,53472.07080360001 2024-10-13,14:45:02.000,287,11014918,12565,0,1728830701,12979.76489808999,92.86728248999862,53472.05682936 2024-10-13,14:45:03.000,287,11014942,12445,0,1728830702,12979.78510701999,92.79679118999775,53472.14067480001 2024-10-13,14:45:04.000,287,11014928,12485,0,1728830703,12979.838997499995,92.79679118999775,53472.07080360001 2024-10-13,14:45:05.000,287,11014960,12325,0,1728830704,12979.859206429996,92.74744728000223,53472.08477784 2024-10-13,14:45:06.000,287,11014955,12965,0,1728830705,12979.86594273999,92.7192507600048,53472.09176496001 2024-10-13,14:45:07.000,287,11014912,12645,0,1728830706,12979.946778459991,92.67695598000137,53472.1057392 2024-10-13,14:45:08.000,287,11014954,12965,0,1728830707,12980.027614179991,92.62761206999858,53472.16163616001 2024-10-13,14:45:09.000,287,11014970,12605,0,1728830708,12980.108449899992,92.62056293999922,53472.13368768 2024-10-13,14:45:10.000,287,11014933,12525,0,1728830709,12980.142131449997,92.58531729000242,53472.15464904 2024-10-13,14:45:11.000,287,11014933,12805,0,1728830710,12980.249912409992,92.58531729000242,53472.217533120005 2024-10-13,14:45:12.000,287,11014914,12645,0,1728830711,12980.337484440002,92.58531729000242,53472.21054600001 2024-10-13,14:45:13.000,287,11015001,12485,0,1728830712,12980.425056469998,92.53597337999963,53472.22452024 2024-10-13,14:45:14.000,287,11014963,12725,0,1728830713,12980.505892189998,92.51482599000155,53472.23849448001 2024-10-13,14:45:15.000,287,11014947,12525,0,1728830714,12980.633882079994,92.45138382000005,53472.25945584001 2024-10-13,14:45:16.000,287,11014929,12445,0,1728830715,12980.748399349999,92.47958034000476,53472.32932704001 2024-10-13,14:45:17.000,287,11014925,12285,0,1728830716,12980.876389239995,92.4584329499994,53472.35727552001 2024-10-13,14:45:18.000,287,11014987,12445,0,1728830717,12980.99090651,92.3949907799979,53472.36426264 2024-10-13,14:45:19.000,287,11014916,12685,0,1728830718,12981.118896399996,92.38794164999854,53472.40618536001 2024-10-13,14:45:20.000,287,11014955,12365,0,1728830719,12981.219941049996,92.35269600000174,53472.39919824 2024-10-13,14:45:21.000,287,11014978,12605,0,1728830720,12981.368139869992,92.35269600000174,53472.46208232 2024-10-13,14:45:22.000,287,11014914,12645,0,1728830721,12981.435502970002,92.35269600000174,53472.52496640001 2024-10-13,14:45:23.000,287,11014961,12645,0,1728830722,12981.570229169993,92.2963029599996,53472.58086336 2024-10-13,14:45:24.000,287,11014989,12685,0,1728830723,12981.644328579998,92.31040121999831,53472.58086336 2024-10-13,14:45:25.000,287,11014944,12685,0,1728830724,12981.752109539993,92.2963029599996,53472.58086336 2024-10-13,14:45:26.000,287,11014928,12725,0,1728830725,12981.853154189994,92.3244994800043,53472.63676032 2024-10-13,14:45:27.000,287,11014965,12765,0,1728830726,12981.94072621999,92.31745034999767,53472.74855424 2024-10-13,14:45:28.000,287,11014918,12485,0,1728830727,12982.014825629994,92.35269600000174,53472.76252848001 2024-10-13,14:45:29.000,287,11014916,12565,0,1728830728,12982.10239765999,92.33154861000367,53472.75554136 2024-10-13,14:45:30.000,287,11014947,12445,0,1728830729,12982.176497069995,92.37384338999982,53472.769515600005 2024-10-13,14:45:31.000,287,11014969,12965,0,1728830730,12982.18323337999,92.37384338999982,53472.818425440004 2024-10-13,14:45:32.000,287,11014936,12565,0,1728830731,12982.23038755,92.38794164999854,53472.8743224 2024-10-13,14:45:33.000,287,11014954,12605,0,1728830732,12982.24386016999,92.43728556000133,53472.83239968001 2024-10-13,14:45:34.000,287,11014948,12805,0,1728830733,12982.21017862,92.4584329499994,53472.92323224 2024-10-13,14:45:35.000,287,11014926,12645,0,1728830734,12982.257332789995,92.52187512000091,53472.93021936001 2024-10-13,14:45:36.000,287,11014928,12845,0,1728830735,12982.25059648,92.5077768600022,53472.90925800001 2024-10-13,14:45:37.000,287,11014952,12605,0,1728830736,12982.29101434,92.57826816000306,53472.96515496 2024-10-13,14:45:38.000,287,11014925,12605,0,1728830737,12982.277541719995,92.61351380999986,53473.007077680006 2024-10-13,14:45:39.000,287,11014957,12565,0,1728830738,12982.27080541,92.63466119999794,53473.007077680006 2024-10-13,14:45:40.000,287,11014943,12605,0,1728830739,12982.26406909999,92.69810336999944,53472.97214208 2024-10-13,14:45:41.000,287,11014966,12485,0,1728830740,12982.29101434,92.74039815000287,53472.97214208 2024-10-13,14:45:42.000,287,11014940,12925,0,1728830741,12982.29101434,92.8179385800031,53473.04201328 2024-10-13,14:45:43.000,287,11014966,12725,0,1728830742,12982.297750649996,92.86728248999862,53472.97912920001 2024-10-13,14:45:44.000,287,11014963,12685,0,1728830743,12982.277541719995,92.8531842299999,53473.0140648 2024-10-13,14:45:45.000,287,11014981,12605,0,1728830744,12982.3314322,92.90252814000269,53473.02105192 2024-10-13,14:45:46.000,287,11014974,12685,0,1728830745,12982.358377439996,92.92367553000076,53473.03502616 2024-10-13,14:45:47.000,287,11014973,12885,0,1728830746,12982.39205899,92.94482291999884,53473.04201328 2024-10-13,14:45:48.000,287,11014966,12725,0,1728830747,12982.459422089996,92.98006857000291,53473.04201328 2024-10-13,14:45:49.000,287,11014933,12645,0,1728830748,12982.520048879996,92.9659703100042,53473.06297464 2024-10-13,14:45:50.000,287,11014938,12605,0,1728830749,12982.587411979992,92.99416683000163,53473.07694888001 2024-10-13,14:45:51.000,287,11014914,12965,0,1728830750,12982.654775080002,93.02236334999907,53473.04201328 2024-10-13,14:45:52.000,287,11014963,12325,0,1728830751,12982.749083419993,92.99416683000163,53473.07694888001 2024-10-13,14:45:53.000,287,11014926,12765,0,1728830752,12982.823182829998,92.95892118000484,53473.11887160001 2024-10-13,14:45:54.000,287,11014962,12525,0,1728830753,12982.910754859993,92.93777378999948,53473.104897360005 2024-10-13,14:45:55.000,287,11014967,12685,0,1728830754,12983.011799509994,92.90957727000205,53473.11887160001 2024-10-13,14:45:56.000,287,11014918,12605,0,1728830755,12983.11958046999,92.90252814000269,53473.06996176 2024-10-13,14:45:57.000,287,11014972,12605,0,1728830756,12983.213888809994,92.86023335999926,53473.04201328 2024-10-13,14:45:58.000,287,11014880,12685,0,1728830757,12983.30819715,92.77564379999967,53473.00009056001 2024-10-13,14:45:59.000,287,11014928,12805,0,1728830758,12983.42271441999,92.73334902000352,53473.083936 2024-10-13,14:46:00.000,287,11014918,12845,0,1728830759,12983.517022759996,92.65580859000329,53473.11188448 2024-10-13,14:46:01.000,287,11014959,12605,0,1728830760,12983.63154003,92.59941555000114,53473.14682008001 2024-10-13,14:46:02.000,287,11014937,12365,0,1728830761,12983.712375750001,92.51482599000155,53473.20970416 2024-10-13,14:46:03.000,287,11014961,12645,0,1728830762,12983.779738849997,92.4584329499994,53473.19572992001 2024-10-13,14:46:04.000,287,11014940,12765,0,1728830763,12983.867310879992,92.3597451300011,53473.1887428 2024-10-13,14:46:05.000,287,11014953,12605,0,1728830764,12983.948146599992,92.25400818000344,53473.24463976001 2024-10-13,14:46:06.000,287,11014880,12965,0,1728830765,12984.008773389993,92.17646775000321,53473.258614 2024-10-13,14:46:07.000,287,11015005,12925,0,1728830766,12984.049191249993,92.05663253999955,53473.342459440006 2024-10-13,14:46:08.000,287,11014947,12765,0,1728830767,12984.089609109993,91.98614123999869,53473.342459440006 2024-10-13,14:46:09.000,287,11014910,12605,0,1728830768,12984.150235899993,91.89450254999974,53473.37040792 2024-10-13,14:46:10.000,287,11014935,12485,0,1728830769,12984.170444829993,91.79581473000144,53473.37739504 2024-10-13,14:46:11.000,287,11014923,12565,0,1728830770,12984.183917449998,91.68302865000442,53473.37040792 2024-10-13,14:46:12.000,287,11014930,12725,0,1728830771,12984.217598999989,91.61253735000355,53473.41931776 2024-10-13,14:46:13.000,287,11014884,12965,0,1728830772,12984.210862689994,91.54909518000204,53473.40534352 2024-10-13,14:46:14.000,287,11014936,12925,0,1728830773,12984.197390069989,91.46450562000246,53473.44726624 2024-10-13,14:46:15.000,287,11014967,12485,0,1728830774,12984.217598999989,91.37286693000351,53473.440279120005 2024-10-13,14:46:16.000,287,11014906,12605,0,1728830775,12984.224335309998,91.309424760002,53473.52412456 2024-10-13,14:46:17.000,287,11014908,12765,0,1728830776,12984.156972209988,91.1966386799977,53473.50316320001 2024-10-13,14:46:18.000,287,11014941,12645,0,1728830777,12984.190653759993,91.11204911999812,53473.54508592 2024-10-13,14:46:19.000,287,11014946,12725,0,1728830778,12984.123290659998,91.03450868999789,53473.50316320001 2024-10-13,14:46:20.000,287,11014975,12565,0,1728830779,12984.130026969993,90.97106652000366,53473.559060160005 2024-10-13,14:46:21.000,287,11014920,12645,0,1728830780,12984.116554349988,90.87237869999808,53473.5730344 2024-10-13,14:46:22.000,287,11014955,12645,0,1728830781,12984.076136489988,90.82303479000257,53473.51713744 2024-10-13,14:46:23.000,287,11014907,12525,0,1728830782,12984.049191249993,90.81598566000321,53473.58700864 2024-10-13,14:46:24.000,287,11014952,12685,0,1728830783,12983.988564459993,90.74549436000234,53473.59399576 2024-10-13,14:46:25.000,287,11014957,12645,0,1728830784,12983.941410289997,90.7172978400049,53473.607970000005 2024-10-13,14:46:26.000,287,11014929,12525,0,1728830785,12983.867310879992,90.7525434900017,53473.62194424001 2024-10-13,14:46:27.000,287,11014942,12285,0,1728830786,12983.826893019992,90.74549436000234,53473.60098288001 2024-10-13,14:46:28.000,287,11014922,12805,0,1728830787,12983.712375750001,90.72434697000426,53473.61495712 2024-10-13,14:46:29.000,287,11014914,12805,0,1728830788,12983.638276339996,90.74549436000234,53473.59399576 2024-10-13,14:46:30.000,287,11014943,12885,0,1728830789,12983.52375906999,90.78074000999914,53473.61495712 2024-10-13,14:46:31.000,287,11014942,12725,0,1728830790,12983.44292334999,90.82303479000257,53473.6429056 2024-10-13,14:46:32.000,287,11014900,12685,0,1728830791,12983.34861501,90.90057522000279,53473.58002152001 2024-10-13,14:46:33.000,287,11014881,12845,0,1728830792,12983.22062511999,90.92877174000023,53473.68482832 2024-10-13,14:46:34.000,287,11014998,12765,0,1728830793,12983.079162609989,90.97811565000302,53473.54508592 2024-10-13,14:46:35.000,287,11014970,13005,0,1728830794,12982.944436409998,91.05565608000325,53473.58700864 2024-10-13,14:46:36.000,287,11014907,12605,0,1728830795,12982.850128069993,91.17549128999963,53473.5730344 2024-10-13,14:46:37.000,287,11014906,12765,0,1728830796,12982.722138179997,91.26008084999921,53473.56604728 2024-10-13,14:46:38.000,287,11014969,12405,0,1728830797,12982.580675669997,91.42221083999902,53473.53111168001 2024-10-13,14:46:39.000,287,11014924,12725,0,1728830798,12982.479631019996,91.54909518000204,53473.5380988 2024-10-13,14:46:40.000,287,11014966,12725,0,1728830799,12982.378586369996,91.66188125999906,53473.559060160005 2024-10-13,14:46:41.000,287,11014916,12645,0,1728830800,12982.237123859995,91.80991299000016,53473.559060160005 2024-10-13,14:46:42.000,287,11014923,12605,0,1728830801,12982.136079209995,91.92974820000381,53473.56604728 2024-10-13,14:46:43.000,287,11014922,12805,0,1728830802,12981.98788039,92.05663253999955,53473.5730344 2024-10-13,14:46:44.000,287,11014967,12605,0,1728830803,12981.893572049994,92.19056601000193,53473.53111168001 2024-10-13,14:46:45.000,287,11014939,12685,0,1728830804,12981.806000019998,92.31745034999767,53473.50316320001 2024-10-13,14:46:46.000,287,11014905,12685,0,1728830805,12981.698219059988,92.47253120999812,53473.489188960004 2024-10-13,14:46:47.000,287,11014908,12765,0,1728830806,12981.637592270003,92.56416990000434,53473.55207304001 2024-10-13,14:46:48.000,287,11014945,13085,0,1728830807,12981.523074999997,92.66285772000265,53473.49617608 2024-10-13,14:46:49.000,287,11014955,12605,0,1728830808,12981.442239279997,92.78974205999839,53473.489188960004 2024-10-13,14:46:50.000,287,11014913,12645,0,1728830809,12981.415294040002,92.86728248999862,53473.38438216001 2024-10-13,14:46:51.000,287,11014950,12485,0,1728830810,12981.361403559997,92.95892118000484,53473.440279120005 2024-10-13,14:46:52.000,287,11014944,12605,0,1728830811,12981.334458320001,93.02236334999907,53473.42630488 2024-10-13,14:46:53.000,287,11014989,12805,0,1728830812,12981.341194629997,93.09285464999994,53473.440279120005 2024-10-13,14:46:54.000,287,11014966,12605,0,1728830813,12981.307513079992,93.14924769000208,53473.38438216001 2024-10-13,14:46:55.000,287,11014913,12885,0,1728830814,12981.327722009992,93.17744420999952,53473.440279120005 2024-10-13,14:46:56.000,287,11014905,12805,0,1728830815,12981.368139869992,93.21973899000295,53473.440279120005 2024-10-13,14:46:57.000,287,11014921,12765,0,1728830816,12981.415294040002,93.24088638000103,53473.41233064001 2024-10-13,14:46:58.000,287,11014943,12565,0,1728830817,12981.415294040002,93.23383725000167,53473.36342080001 2024-10-13,14:46:59.000,287,11014932,12605,0,1728830818,12981.435502970002,93.25498463999975,53473.37040792 2024-10-13,14:47:00.000,287,11014890,12725,0,1728830819,12981.536547620002,93.25498463999975,53473.3983564 2024-10-13,14:47:01.000,287,11014939,12605,0,1728830820,12981.603910719998,93.23383725000167,53473.3983564 2024-10-13,14:47:02.000,287,11014912,12805,0,1728830821,12981.644328579998,93.18449333999888,53473.33547232001 2024-10-13,14:47:03.000,287,11014929,12485,0,1728830822,12981.678010129988,93.1633459500008,53473.37040792 2024-10-13,14:47:04.000,287,11014941,12605,0,1728830823,12981.779054779989,93.09285464999994,53473.35643368 2024-10-13,14:47:05.000,287,11014906,12565,0,1728830824,12981.853154189994,93.07170726000186,53473.37739504 2024-10-13,14:47:06.000,287,11014893,12605,0,1728830825,12981.947462529999,93.04351074000442,53473.342459440006 2024-10-13,14:47:07.000,287,11014935,12485,0,1728830826,12982.014825629994,92.9659703100042,53473.4682276 2024-10-13,14:47:08.000,287,11014921,12645,0,1728830827,12982.10913397,92.90252814000269,53473.440279120005 2024-10-13,14:47:09.000,287,11014982,12685,0,1728830828,12982.20344230999,92.83203684000182,53473.46124048001 2024-10-13,14:47:10.000,287,11014919,12565,0,1728830829,12982.27080541,92.76154554000095,53473.46124048001 2024-10-13,14:47:11.000,287,11014896,12525,0,1728830830,12982.365113749991,92.7051524999988,53473.4682276 2024-10-13,14:47:12.000,287,11014955,12805,0,1728830831,12982.425740539991,92.62056293999922,53473.48220184001 2024-10-13,14:47:13.000,287,11014917,12525,0,1728830832,12982.486367329991,92.52892425000027,53473.45425336001 2024-10-13,14:47:14.000,287,11014837,12525,0,1728830833,12982.533521500001,92.48662947000412,53473.52412456 2024-10-13,14:47:15.000,287,11014918,12605,0,1728830834,12982.614357220002,92.38089251999918,53473.53111168001 2024-10-13,14:47:16.000,287,11014936,12285,0,1728830835,12982.695192940002,92.30335208999895,53473.510150320006 2024-10-13,14:47:17.000,287,11014905,12765,0,1728830836,12982.735610800002,92.23990992000472,53473.48220184001 2024-10-13,14:47:18.000,287,11014859,12845,0,1728830837,12982.782764969998,92.1482712299985,53473.54508592 2024-10-13,14:47:19.000,287,11014933,12605,0,1728830838,12982.856864379988,92.07073079999827,53473.55207304001 2024-10-13,14:47:20.000,287,11014912,12685,0,1728830839,12982.910754859993,92.00728863000404,53473.510150320006 2024-10-13,14:47:21.000,287,11014938,12845,0,1728830840,12982.944436409998,91.97204297999997,53473.53111168001 2024-10-13,14:47:22.000,287,11014935,12725,0,1728830841,12982.971381649993,91.92269907000446,53473.5380988 2024-10-13,14:47:23.000,287,11014921,12805,0,1728830842,12983.025272129998,91.8663060300023,53473.62194424001 2024-10-13,14:47:24.000,287,11014949,12485,0,1728830843,12983.15999832999,91.83106037999823,53473.62893136001 2024-10-13,14:47:25.000,287,11014948,12525,0,1728830844,12983.146525709999,91.8028638600008,53473.52412456 2024-10-13,14:47:26.000,287,11014934,12805,0,1728830845,12983.18694357,91.76056908000464,53473.70578968 2024-10-13,14:47:27.000,287,11014926,12965,0,1728830846,12983.28125190999,91.767618210004,53473.67085408001 2024-10-13,14:47:28.000,287,11014934,12605,0,1728830847,12983.335142389995,91.767618210004,53473.7127768 2024-10-13,14:47:29.000,287,11014973,12725,0,1728830848,12983.395769179995,91.78171647000272,53473.68482832 2024-10-13,14:47:30.000,287,11014914,12525,0,1728830849,12983.38229655999,91.78876560000208,53473.726751040005 2024-10-13,14:47:31.000,287,11014936,12725,0,1728830850,12983.50355013999,91.8028638600008,53473.775660880005 2024-10-13,14:47:32.000,287,11014947,12445,0,1728830851,12983.584385859991,91.80991299000016,53473.726751040005 2024-10-13,14:47:33.000,287,11014977,12725,0,1728830852,12983.645012649991,91.87335516000167,53473.726751040005 2024-10-13,14:47:34.000,287,11014924,12645,0,1728830853,12983.671957890001,91.87335516000167,53473.81758360001 2024-10-13,14:47:35.000,287,11014971,12645,0,1728830854,12983.779738849997,91.88745342000038,53473.86649344001 2024-10-13,14:47:36.000,287,11014954,12605,0,1728830855,12983.900992429997,91.90860080999846,53473.86649344001 2024-10-13,14:47:37.000,287,11014893,12725,0,1728830856,12983.934673980002,91.92269907000446,53473.79662224001 2024-10-13,14:47:38.000,287,11014932,12885,0,1728830857,12983.995300770002,91.95794472000125,53473.90142904 2024-10-13,14:47:39.000,287,11014974,12605,0,1728830858,12984.123290659998,91.97204297999997,53473.95732600001 2024-10-13,14:47:40.000,287,11014880,12885,0,1728830859,12984.177181139989,91.97909210999933,53473.85950632 2024-10-13,14:47:41.000,287,11014904,12445,0,1728830860,12984.217598999989,92.02843602000212,53473.90142904 2024-10-13,14:47:42.000,287,11014887,12725,0,1728830861,12984.264753169999,92.02843602000212,53473.97130024 2024-10-13,14:47:43.000,287,11014914,12525,0,1728830862,12984.392743059994,92.07777993000491,53474.08309416001 2024-10-13,14:47:44.000,287,11014963,12805,0,1728830863,12984.44663354,92.05663253999955,53474.04815856 2024-10-13,14:47:45.000,287,11014927,12685,0,1728830864,12984.493787709995,92.07777993000491,53474.09008128 2024-10-13,14:47:46.000,287,11014925,12565,0,1728830865,12984.58809605,92.0143377600034,53474.13200400001 2024-10-13,14:47:47.000,287,11014906,12605,0,1728830866,12984.66219545999,92.03548515000148,53474.111042640005 2024-10-13,14:47:48.000,287,11014925,12645,0,1728830867,12984.70261331999,92.02138689000276,53474.15296536001 2024-10-13,14:47:49.000,287,11014955,12685,0,1728830868,12984.70934963,92.02138689000276,53474.15296536001 2024-10-13,14:47:50.000,287,11014908,12725,0,1728830869,12984.68240438999,91.98614123999869,53474.19488808 2024-10-13,14:47:51.000,287,11014903,12805,0,1728830870,12984.72955856,92.00023950000468,53474.21584944 2024-10-13,14:47:52.000,287,11014869,12845,0,1728830871,12984.776712729996,91.92269907000446,53474.18790096 2024-10-13,14:47:53.000,287,11014900,12885,0,1728830872,12984.776712729996,91.88745342000038,53474.1669396 2024-10-13,14:47:54.000,287,11014930,12685,0,1728830873,12984.76324010999,91.79581473000144,53474.25777216 2024-10-13,14:47:55.000,287,11014963,12445,0,1728830874,12984.783449039991,91.78171647000272,53474.29270776001 2024-10-13,14:47:56.000,287,11014916,12805,0,1728830875,12984.81039428,91.71122517000185,53474.29969488001 2024-10-13,14:47:57.000,287,11014911,12525,0,1728830876,12984.783449039991,91.69007778000378,53474.25777216 2024-10-13,14:47:58.000,287,11014903,12365,0,1728830877,12984.72955856,91.62663561000227,53474.29969488001 2024-10-13,14:47:59.000,287,11014862,12805,0,1728830878,12984.74976749,91.5913899599982,53474.327643360004 2024-10-13,14:48:00.000,287,11014954,12485,0,1728830879,12984.74303117999,91.5913899599982,53474.327643360004 2024-10-13,14:48:01.000,287,11014915,12805,0,1728830880,12984.70261331999,91.53499692000332,53474.306682 2024-10-13,14:48:02.000,287,11014881,12525,0,1728830881,12984.64198652999,91.48565301000053,53474.36956608001 2024-10-13,14:48:03.000,287,11014956,13045,0,1728830882,12984.58809605,91.46450562000246,53474.38354032 2024-10-13,14:48:04.000,287,11014928,12405,0,1728830883,12984.615041289995,91.4574564900031,53474.35559184 2024-10-13,14:48:05.000,287,11014908,12805,0,1728830884,12984.56115080999,91.42221083999902,53474.34161760001 2024-10-13,14:48:06.000,287,11014929,12445,0,1728830885,12984.46684247,91.42221083999902,53474.42546304 2024-10-13,14:48:07.000,287,11014954,12645,0,1728830886,12984.46684247,91.37286693000351,53474.43943728001 2024-10-13,14:48:08.000,287,11014933,12565,0,1728830887,12984.43989722999,91.38696519000223,53474.43943728001 2024-10-13,14:48:09.000,287,11014942,12805,0,1728830888,12984.43989722999,91.39401432000159,53474.3765532 2024-10-13,14:48:10.000,287,11014915,12725,0,1728830889,12984.352325199994,91.40106345000095,53474.3765532 2024-10-13,14:48:11.000,287,11014927,12645,0,1728830890,12984.332116269994,91.36581780000415,53474.38354032 2024-10-13,14:48:12.000,287,11014875,12965,0,1728830891,12984.365797819999,91.35171953999816,53474.36257896 2024-10-13,14:48:13.000,287,11014943,12805,0,1728830892,12984.311907339994,91.35876867000479,53474.39052744001 2024-10-13,14:48:14.000,287,11014956,12445,0,1728830893,12984.271489479994,91.37286693000351,53474.34161760001 2024-10-13,14:48:15.000,287,11015003,12885,0,1728830894,12984.258016859989,91.35171953999816,53474.348604720006 2024-10-13,14:48:16.000,287,11014945,12805,0,1728830895,12984.224335309998,91.31647389000136,53474.35559184 2024-10-13,14:48:17.000,287,11014946,12605,0,1728830896,12984.217598999989,91.33057215000008,53474.29270776001 2024-10-13,14:48:18.000,287,11014936,12725,0,1728830897,12984.190653759993,91.30237563000264,53474.348604720006 2024-10-13,14:48:19.000,287,11014922,12565,0,1728830898,12984.170444829993,91.26008084999921,53474.397514560005 2024-10-13,14:48:20.000,287,11014953,12525,0,1728830899,12984.197390069989,91.20368781000434,53474.36257896 2024-10-13,14:48:21.000,287,11014979,12805,0,1728830900,12984.204126379998,91.18958954999835,53474.31366912 2024-10-13,14:48:22.000,287,11014923,12605,0,1728830901,12984.156972209988,91.14024564000283,53474.306682 2024-10-13,14:48:23.000,287,11014982,12605,0,1728830902,12984.170444829993,91.12614738000411,53474.327643360004 2024-10-13,14:48:24.000,287,11014947,12685,0,1728830903,12984.163708519998,91.05565608000325,53474.36257896 2024-10-13,14:48:25.000,287,11014899,12965,0,1728830904,12984.156972209988,91.01336129999981,53474.348604720006 2024-10-13,14:48:26.000,287,11014929,12725,0,1728830905,12984.089609109993,90.97106652000366,53474.34161760001 2024-10-13,14:48:27.000,287,11014862,12605,0,1728830906,12984.096345419988,90.87237869999808,53474.327643360004 2024-10-13,14:48:28.000,287,11014920,12725,0,1728830907,12984.109818039993,90.83008392000193,53474.36956608001 2024-10-13,14:48:29.000,287,11014964,12445,0,1728830908,12984.062663869998,90.7172978400049,53474.34161760001 2024-10-13,14:48:30.000,287,11014913,12645,0,1728830909,12984.015509700002,90.64680654000404,53474.38354032 2024-10-13,14:48:31.000,287,11014949,12525,0,1728830910,12983.961619219997,90.53402045999974,53474.348604720006 2024-10-13,14:48:32.000,287,11014937,12445,0,1728830911,12983.927937669992,90.44943090000015,53474.327643360004 2024-10-13,14:48:33.000,287,11014966,12765,0,1728830912,12983.900992429997,90.40008699000464,53474.34161760001 2024-10-13,14:48:34.000,287,11014932,12805,0,1728830913,12983.806684089992,90.32254656000441,53474.32065624001 2024-10-13,14:48:35.000,287,11014912,12725,0,1728830914,12983.739320989996,90.26615352000226,53474.33463048 2024-10-13,14:48:36.000,287,11014915,12765,0,1728830915,12983.705639439992,90.22385873999883,53474.306682 2024-10-13,14:48:37.000,287,11014972,12645,0,1728830916,12983.658485269996,90.1956622200014,53474.26475928 2024-10-13,14:48:38.000,287,11014940,12485,0,1728830917,12983.557440619996,90.1463183099986,53474.25777216 2024-10-13,14:48:39.000,287,11014967,12485,0,1728830918,12983.51028645,90.11107266000181,53474.29270776001 2024-10-13,14:48:40.000,287,11014935,12605,0,1728830919,12983.49007752,90.08287614000437,53474.29969488001 2024-10-13,14:48:41.000,287,11014973,12645,0,1728830920,12983.395769179995,90.11812179000117,53474.20886232 2024-10-13,14:48:42.000,287,11014967,12685,0,1728830921,12983.36208762999,90.08992527000373,53474.29270776001 2024-10-13,14:48:43.000,287,11014914,12565,0,1728830922,12983.28125190999,90.12517092000053,53474.29969488001 2024-10-13,14:48:44.000,287,11014907,12645,0,1728830923,12983.234097739994,90.16746570000396,53474.20886232 2024-10-13,14:48:45.000,287,11014946,12525,0,1728830924,12983.173470949994,90.17451483000332,53474.19488808 2024-10-13,14:48:46.000,287,11014931,12685,0,1728830925,12983.11958046999,90.22385873999883,53474.180913840006 2024-10-13,14:48:47.000,287,11014919,12645,0,1728830926,12983.079162609989,90.24500613000419,53474.1669396 2024-10-13,14:48:48.000,287,11014947,12725,0,1728830927,12983.065689989999,90.30844829999842,53474.20187520001 2024-10-13,14:48:49.000,287,11014939,12565,0,1728830928,12983.005063199998,90.32959569000377,53474.13899112 2024-10-13,14:48:50.000,287,11014954,12725,0,1728830929,12983.038744749989,90.393037859998,53474.13899112 2024-10-13,14:48:51.000,287,11014966,12605,0,1728830930,12983.045481059999,90.40008699000464,53474.111042640005 2024-10-13,14:48:52.000,287,11014902,12685,0,1728830931,12983.045481059999,90.46352915999887,53474.09008128 2024-10-13,14:48:53.000,287,11014994,12565,0,1728830932,12983.085898919999,90.51287307000166,53474.0970684 2024-10-13,14:48:54.000,287,11014943,12525,0,1728830933,12983.112844159994,90.58336437000253,53474.04815856 2024-10-13,14:48:55.000,287,11014946,12605,0,1728830934,12983.15999832999,90.57631524000317,53474.00623584001 2024-10-13,14:48:56.000,287,11014940,12565,0,1728830935,12983.193679879994,90.63975741000468,53474.02021008 2024-10-13,14:48:57.000,287,11014890,12805,0,1728830936,12983.24757036,90.66090480000275,53474.013222960006 2024-10-13,14:48:58.000,287,11014977,12685,0,1728830937,12983.26777929,90.67500306000147,53474.013222960006 2024-10-13,14:48:59.000,287,11014918,12725,0,1728830938,12983.28125190999,90.69615044999955,53473.91540328001 2024-10-13,14:49:00.000,287,11014934,12565,0,1728830939,12983.34187869999,90.74549436000234,53473.95732600001 2024-10-13,14:49:01.000,287,11014914,12685,0,1728830940,12983.42945073,90.75959262000106,53473.9223904 2024-10-13,14:49:02.000,287,11014978,12765,0,1728830941,12983.40250548999,90.7525434900017,53473.90841616 2024-10-13,14:49:03.000,287,11014946,12445,0,1728830942,12983.456395969995,90.76664175000042,53473.97828736 2024-10-13,14:49:04.000,287,11014955,12725,0,1728830943,12983.50355013999,90.81598566000321,53473.97828736 2024-10-13,14:49:05.000,287,11014913,12965,0,1728830944,12983.49007752,90.75959262000106,53473.97130024 2024-10-13,14:49:06.000,287,11014939,12725,0,1728830945,12983.456395969995,90.76664175000042,53473.97130024 2024-10-13,14:49:07.000,287,11014942,12685,0,1728830946,12983.436187039995,90.7877891399985,53474.02021008 2024-10-13,14:49:08.000,287,11014960,12685,0,1728830947,12983.415978109995,90.76664175000042,53474.013222960006 2024-10-13,14:49:09.000,287,11014977,12765,0,1728830948,12983.395769179995,90.79483826999785,53474.04815856 2024-10-13,14:49:10.000,287,11014923,12685,0,1728830949,12983.314933459995,90.78074000999914,53474.0271972 2024-10-13,14:49:11.000,287,11015005,12725,0,1728830950,12983.22736143,90.77369087999978,53474.05514568001 2024-10-13,14:49:12.000,287,11014919,12645,0,1728830951,12983.18694357,90.78074000999914,53474.07610704 2024-10-13,14:49:13.000,287,11014934,12565,0,1728830952,12983.099371539989,90.83008392000193,53474.04117144 2024-10-13,14:49:14.000,287,11014915,12365,0,1728830953,12982.971381649993,90.83713305000128,53474.062132800005 2024-10-13,14:49:15.000,287,11014959,12765,0,1728830954,12982.897282239988,90.87237869999808,53474.111042640005 2024-10-13,14:49:16.000,287,11014915,12605,0,1728830955,12982.856864379988,90.87237869999808,53474.0970684 2024-10-13,14:49:17.000,287,11014937,12685,0,1728830956,12982.749083419993,90.90762435000215,53474.062132800005 2024-10-13,14:49:18.000,287,11014912,12725,0,1728830957,12982.580675669997,90.93582086999959,53474.0271972 2024-10-13,14:49:19.000,287,11014991,12565,0,1728830958,12982.479631019996,90.9499191299983,53474.09008128 2024-10-13,14:49:20.000,287,11014965,12725,0,1728830959,12982.472894710001,91.01336129999981,53474.013222960006 2024-10-13,14:49:21.000,287,11014940,12485,0,1728830960,12982.317959579996,91.05565608000325,53473.97130024 2024-10-13,14:49:22.000,287,11014914,12725,0,1728830961,12982.18996969,91.09090173000004,53474.02021008 2024-10-13,14:49:23.000,287,11014955,12605,0,1728830962,12982.10239765999,91.08385260000068,53474.013222960006 2024-10-13,14:49:24.000,287,11014991,12565,0,1728830963,12982.095661349995,91.18958954999835,53474.04117144 2024-10-13,14:49:25.000,287,11014912,12605,0,1728830964,12982.02829825,91.28827737000393,53473.90142904 2024-10-13,14:49:26.000,287,11014919,12605,0,1728830965,12981.907044669999,91.28122824000457,53473.9223904 2024-10-13,14:49:27.000,287,11014919,12645,0,1728830966,12981.893572049994,91.32352302000072,53473.91540328001 2024-10-13,14:49:28.000,287,11014968,12685,0,1728830967,12981.880099429989,91.35876867000479,53473.88745480001 2024-10-13,14:49:29.000,287,11014935,12725,0,1728830968,12981.94072621999,91.41516170999967,53473.81059648 2024-10-13,14:49:30.000,287,11014946,12725,0,1728830969,12981.880099429989,91.45040736000374,53473.74771240001 2024-10-13,14:49:31.000,287,11014955,12525,0,1728830970,12981.839681569989,91.45040736000374,53473.83155784 2024-10-13,14:49:32.000,287,11014919,12845,0,1728830971,12981.933989909994,91.47860388000117,53473.73373816 2024-10-13,14:49:33.000,287,11014931,12565,0,1728830972,12982.014825629994,91.49270213999989,53473.69880256001 2024-10-13,14:49:34.000,287,11014959,12845,0,1728830973,12982.02156193999,91.56319344000076,53473.677841200006 2024-10-13,14:49:35.000,287,11014986,12645,0,1728830974,12982.08892504,91.52794779000396,53473.75469952 2024-10-13,14:49:36.000,287,11014914,12725,0,1728830975,12982.136079209995,91.54909518000204,53473.70578968 2024-10-13,14:49:37.000,287,11014893,12605,0,1728830976,12982.18996969,91.5208986600046,53473.66386696 2024-10-13,14:49:38.000,287,11014953,12445,0,1728830977,12982.24386016999,91.49270213999989,53473.67085408001 2024-10-13,14:49:39.000,287,11014907,12805,0,1728830978,12982.24386016999,91.47860388000117,53473.6429056 2024-10-13,14:49:40.000,287,11014973,12445,0,1728830979,12982.35164113,91.46450562000246,53473.62194424001 2024-10-13,14:49:41.000,287,11014939,12525,0,1728830980,12982.466158399991,91.44335823000438,53473.62194424001 2024-10-13,14:49:42.000,287,11014936,12605,0,1728830981,12982.486367329991,91.37286693000351,53473.62194424001 2024-10-13,14:49:43.000,287,11015023,12885,0,1728830982,12982.546994119992,91.30237563000264,53473.656879840004 2024-10-13,14:49:44.000,287,11014950,12765,0,1728830983,12982.614357220002,91.309424760002,53473.62893136001 2024-10-13,14:49:45.000,287,11014912,12525,0,1728830984,12982.681720319997,91.30237563000264,53473.58700864 2024-10-13,14:49:46.000,287,11014967,12765,0,1728830985,12982.681720319997,91.21778607000306,53473.58700864 2024-10-13,14:49:47.000,287,11014900,12765,0,1728830986,12982.708665559992,91.14024564000283,53473.67085408001 2024-10-13,14:49:48.000,287,11014931,12725,0,1728830987,12982.762556039997,91.11204911999812,53473.656879840004 2024-10-13,14:49:49.000,287,11014966,12405,0,1728830988,12982.782764969998,91.05565608000325,53473.656879840004 2024-10-13,14:49:50.000,287,11014917,12845,0,1728830989,12982.829919139993,90.99221391000174,53473.69181544 2024-10-13,14:49:51.000,287,11014978,12605,0,1728830990,12982.809710209993,90.97106652000366,53473.69880256001 2024-10-13,14:49:52.000,287,11014917,12765,0,1728830991,12982.870336999993,90.90762435000215,53473.66386696 2024-10-13,14:49:53.000,287,11014916,12485,0,1728830992,12982.877073309988,90.87237869999808,53473.71976392001 2024-10-13,14:49:54.000,287,11014961,12485,0,1728830993,12982.897282239988,90.81598566000321,53473.69880256001 2024-10-13,14:49:55.000,287,11014971,12805,0,1728830994,12982.863600689998,90.77369087999978,53473.726751040005 2024-10-13,14:49:56.000,287,11014978,12485,0,1728830995,12982.877073309988,90.75959262000106,53473.69880256001 2024-10-13,14:49:57.000,287,11014897,12525,0,1728830996,12982.863600689998,90.73844523000298,53473.74072528 2024-10-13,14:49:58.000,287,11014986,12805,0,1728830997,12982.877073309988,90.73844523000298,53473.782648 2024-10-13,14:49:59.000,287,11014934,12965,0,1728830998,12982.863600689998,90.71024870999827,53473.78963512001 2024-10-13,14:50:00.000,287,11014953,12245,0,1728830999,12982.877073309988,90.69615044999955,53473.782648 2024-10-13,14:50:01.000,287,11014929,12725,0,1728831000,12982.863600689998,90.68910132000019,53473.782648 2024-10-13,14:50:02.000,287,11015020,12565,0,1728831001,12982.843391759998,90.70319957999891,53473.76867376001 2024-10-13,14:50:03.000,287,11014937,12485,0,1728831002,12982.890545929993,90.73139610000362,53473.78963512001 2024-10-13,14:50:04.000,287,11014914,12325,0,1728831003,12982.917491169988,90.7525434900017,53473.73373816 2024-10-13,14:50:05.000,287,11014924,12685,0,1728831004,12982.930963789993,90.76664175000042,53473.782648 2024-10-13,14:50:06.000,287,11014956,12605,0,1728831005,12982.910754859993,90.79483826999785,53473.73373816 2024-10-13,14:50:07.000,287,11014941,12725,0,1728831006,12982.924227479998,90.81598566000321,53473.7127768 2024-10-13,14:50:08.000,287,11014979,12525,0,1728831007,12982.937700099988,90.84418218000064,53473.74072528 2024-10-13,14:50:09.000,287,11014921,12765,0,1728831008,12982.951172719993,90.86532956999872,53473.726751040005 2024-10-13,14:50:10.000,287,11014981,12805,0,1728831009,12982.937700099988,90.92172261000087,53473.71976392001 2024-10-13,14:50:11.000,287,11014939,12685,0,1728831010,12982.924227479998,90.98516478000238,53473.78963512001 2024-10-13,14:50:12.000,287,11014951,12685,0,1728831011,12982.964645339998,91.03450868999789,53473.74072528 2024-10-13,14:50:13.000,287,11014984,12525,0,1728831012,12982.984854269998,91.08385260000068,53473.782648 2024-10-13,14:50:14.000,287,11014939,12885,0,1728831013,12982.924227479998,91.15434390000155,53473.78963512001 2024-10-13,14:50:15.000,287,11014955,12725,0,1728831014,12982.870336999993,91.21778607000306,53473.845532080006 2024-10-13,14:50:16.000,287,11014972,12605,0,1728831015,12982.883809619998,91.29532650000328,53473.782648 2024-10-13,14:50:17.000,287,11014961,12645,0,1728831016,12982.856864379988,91.35171953999816,53473.81059648 2024-10-13,14:50:18.000,287,11014950,12965,0,1728831017,12982.802973899998,91.47155475000181,53473.9223904 2024-10-13,14:50:19.000,287,11014968,12605,0,1728831018,12982.762556039997,91.5561443100014,53473.8525192 2024-10-13,14:50:20.000,287,11014950,12605,0,1728831019,12982.728874489992,91.64778300000035,53473.90841616 2024-10-13,14:50:21.000,287,11014964,12645,0,1728831020,12982.708665559992,91.73237255999993,53473.9223904 2024-10-13,14:50:22.000,287,11014914,12725,0,1728831021,12982.614357220002,91.83810951000487,53473.943351760005 2024-10-13,14:50:23.000,287,11014941,12725,0,1728831022,12982.594148290002,91.92269907000446,53473.97828736 2024-10-13,14:50:24.000,287,11014964,12645,0,1728831023,12982.587411979992,92.0143377600034,53473.95732600001 2024-10-13,14:50:25.000,287,11014970,12685,0,1728831024,12982.587411979992,92.08482906000427,53473.99924872 2024-10-13,14:50:26.000,287,11014952,12565,0,1728831025,12982.546994119992,92.15532035999786,53474.0271972 2024-10-13,14:50:27.000,287,11014925,12565,0,1728831026,12982.506576259992,92.2610573100028,53474.0271972 2024-10-13,14:50:28.000,287,11014963,12845,0,1728831027,12982.486367329991,92.3244994800043,53474.03418432001 2024-10-13,14:50:29.000,287,11014987,12565,0,1728831028,12982.466158399991,92.44433469000069,53474.013222960006 2024-10-13,14:50:30.000,287,11014886,12645,0,1728831029,12982.459422089996,92.45138382000005,53474.05514568001 2024-10-13,14:50:31.000,287,11014910,12765,0,1728831030,12982.459422089996,92.4584329499994,53474.09008128 2024-10-13,14:50:32.000,287,11014989,12965,0,1728831031,12982.493103640001,92.49367860000348,53474.04815856 2024-10-13,14:50:33.000,287,11014975,12685,0,1728831032,12982.493103640001,92.51482599000155,53474.04815856 2024-10-13,14:50:34.000,287,11014943,12805,0,1728831033,12982.526785189992,92.49367860000348,53474.05514568001 2024-10-13,14:50:35.000,287,11014941,12685,0,1728831034,12982.540257809997,92.52187512000091,53474.0271972 2024-10-13,14:50:36.000,287,11014954,12645,0,1728831035,12982.600884599997,92.49367860000348,53474.03418432001 2024-10-13,14:50:37.000,287,11014912,12765,0,1728831036,12982.600884599997,92.46548207999876,53474.03418432001 2024-10-13,14:50:38.000,287,11014992,12645,0,1728831037,12982.648038769992,92.4584329499994,53474.03418432001 2024-10-13,14:50:39.000,287,11014939,12565,0,1728831038,12982.641302459997,92.38794164999854,53474.04117144 2024-10-13,14:50:40.000,287,11014892,12525,0,1728831039,12982.722138179997,92.3597451300011,53474.07610704 2024-10-13,14:50:41.000,287,11014893,12445,0,1728831040,12982.749083419993,92.2610573100028,53473.98527448001 2024-10-13,14:50:42.000,287,11014945,12725,0,1728831041,12982.722138179997,92.17646775000321,53474.0271972 2024-10-13,14:50:43.000,287,11014967,12965,0,1728831042,12982.708665559992,92.06368166999891,53474.00623584001 2024-10-13,14:50:44.000,287,11014919,12725,0,1728831043,12982.789501279993,92.05663253999955,53474.0970684 2024-10-13,14:50:45.000,287,11014934,12525,0,1728831044,12982.850128069993,92.02843602000212,53474.08309416001 2024-10-13,14:50:46.000,287,11014921,12765,0,1728831045,12982.816446520003,91.93679733000317,53474.062132800005 2024-10-13,14:50:47.000,287,11014911,12645,0,1728831046,12982.789501279993,91.89450254999974,53474.0970684 2024-10-13,14:50:48.000,287,11014947,12885,0,1728831047,12982.829919139993,91.88745342000038,53474.11802976 2024-10-13,14:50:49.000,287,11014922,12965,0,1728831048,12982.863600689998,91.84515864000423,53474.10405552001 2024-10-13,14:50:50.000,287,11014917,12605,0,1728831049,12982.762556039997,91.76056908000464,53474.09008128 2024-10-13,14:50:51.000,287,11014904,12685,0,1728831050,12982.715401870002,91.73942168999929,53474.15296536001 2024-10-13,14:50:52.000,287,11014974,12685,0,1728831051,12982.701929249997,91.71122517000185,53474.07610704 2024-10-13,14:50:53.000,287,11014926,12765,0,1728831052,12982.674984010002,91.64073387000099,53474.10405552001 2024-10-13,14:50:54.000,287,11014985,12725,0,1728831053,12982.607620909992,91.63368474000163,53474.12501688001 2024-10-13,14:50:55.000,287,11014948,12525,0,1728831054,12982.580675669997,91.61253735000355,53474.180913840006 2024-10-13,14:50:56.000,287,11014941,12565,0,1728831055,12982.580675669997,91.58434082999884,53474.111042640005 2024-10-13,14:50:57.000,287,11014955,12525,0,1728831056,12982.533521500001,91.5561443100014,53474.13200400001 2024-10-13,14:50:58.000,287,11014969,12725,0,1728831057,12982.506576259992,91.5208986600046,53474.14597824 2024-10-13,14:50:59.000,287,11014956,12765,0,1728831058,12982.513312570001,91.49975126999925,53474.159952480004 2024-10-13,14:51:00.000,287,11014959,12605,0,1728831059,12982.513312570001,91.47155475000181,53474.14597824 2024-10-13,14:51:01.000,287,11014931,12525,0,1728831060,12982.560466739997,91.47860388000117,53474.111042640005 2024-10-13,14:51:02.000,287,11014916,12765,0,1728831061,12982.567203049992,91.47860388000117,53474.159952480004 2024-10-13,14:51:03.000,287,11014906,12765,0,1728831062,12982.573939360002,91.47155475000181,53474.13200400001 2024-10-13,14:51:04.000,287,11014985,12725,0,1728831063,12982.614357220002,91.47860388000117,53474.111042640005 2024-10-13,14:51:05.000,287,11014944,12285,0,1728831064,12982.654775080002,91.4574564900031,53474.11802976 2024-10-13,14:51:06.000,287,11014977,12765,0,1728831065,12982.695192940002,91.46450562000246,53474.1669396 2024-10-13,14:51:07.000,287,11014939,12645,0,1728831066,12982.688456629992,91.42925996999838,53474.14597824 2024-10-13,14:51:08.000,287,11014944,12445,0,1728831067,12982.735610800002,91.42925996999838,53474.11802976 2024-10-13,14:51:09.000,287,11014958,12885,0,1728831068,12982.809710209993,91.40106345000095,53474.14597824 2024-10-13,14:51:10.000,287,11014943,12725,0,1728831069,12982.796237590002,91.40106345000095,53474.17392672001 2024-10-13,14:51:11.000,287,11014977,12725,0,1728831070,12982.870336999993,91.4081125800003,53474.18790096 2024-10-13,14:51:12.000,287,11014917,12565,0,1728831071,12982.870336999993,91.38696519000223,53474.1669396 2024-10-13,14:51:13.000,287,11014932,12685,0,1728831072,12982.924227479998,91.40106345000095,53474.14597824 2024-10-13,14:51:14.000,287,11014885,12645,0,1728831073,12983.005063199998,91.42221083999902,53474.13899112 2024-10-13,14:51:15.000,287,11014894,12565,0,1728831074,12983.032008439994,91.41516170999967,53474.12501688001 2024-10-13,14:51:16.000,287,11014955,12645,0,1728831075,12983.038744749989,91.43630909999774,53474.159952480004 2024-10-13,14:51:17.000,287,11014945,12645,0,1728831076,12983.092635229994,91.43630909999774,53474.111042640005 2024-10-13,14:51:18.000,287,11014937,12485,0,1728831077,12983.146525709999,91.4574564900031,53474.11802976 2024-10-13,14:51:19.000,287,11014931,12445,0,1728831078,12983.173470949994,91.47155475000181,53474.18790096 2024-10-13,14:51:20.000,287,11014944,12605,0,1728831079,12983.2071525,91.50680039999861,53474.19488808 2024-10-13,14:51:21.000,287,11014946,12765,0,1728831080,12983.18694357,91.5208986600046,53474.159952480004 2024-10-13,14:51:22.000,287,11014914,12605,0,1728831081,12983.166734639999,91.54909518000204,53474.1669396 2024-10-13,14:51:23.000,287,11014909,12645,0,1728831082,12983.18694357,91.61958648000291,53474.19488808 2024-10-13,14:51:24.000,287,11014968,12725,0,1728831083,12983.18020725999,91.63368474000163,53474.1669396 2024-10-13,14:51:25.000,287,11014912,12525,0,1728831084,12983.24757036,91.71122517000185,53474.180913840006 2024-10-13,14:51:26.000,287,11014906,12885,0,1728831085,12983.22736143,91.73237255999993,53474.20886232 2024-10-13,14:51:27.000,287,11014948,12965,0,1728831086,12983.18694357,91.83106037999823,53474.229823680005 2024-10-13,14:51:28.000,287,11014952,12525,0,1728831087,12983.213888809994,91.88040429000102,53474.22283656001 2024-10-13,14:51:29.000,287,11014951,12885,0,1728831088,12983.24757036,91.91564993999782,53474.27174640001 2024-10-13,14:51:30.000,287,11014959,12845,0,1728831089,12983.294724529995,92.02138689000276,53474.2368108 2024-10-13,14:51:31.000,287,11014930,12685,0,1728831090,12983.32166976999,92.02843602000212,53474.31366912 2024-10-13,14:51:32.000,287,11014872,12805,0,1728831091,12983.314933459995,92.15532035999786,53474.29969488001 2024-10-13,14:51:33.000,287,11014949,12645,0,1728831092,12983.34861501,92.20466427000065,53474.31366912 2024-10-13,14:51:34.000,287,11014921,12685,0,1728831093,12983.36882394,92.28220470000088,53474.278733520005 2024-10-13,14:51:35.000,287,11014922,12805,0,1728831094,12983.395769179995,92.35269600000174,53474.29969488001 2024-10-13,14:51:36.000,287,11014972,12565,0,1728831095,12983.456395969995,92.40908904000389,53474.32065624001 2024-10-13,14:51:37.000,287,11014907,12605,0,1728831096,12983.54396799999,92.46548207999876,53474.38354032 2024-10-13,14:51:38.000,287,11014985,12525,0,1728831097,12983.584385859991,92.52187512000091,53474.36257896 2024-10-13,14:51:39.000,287,11014910,12605,0,1728831098,12983.618067409996,92.63466119999794,53474.39052744001 2024-10-13,14:51:40.000,287,11014925,12525,0,1728831099,12983.698903129996,92.72629989000416,53474.39052744001 2024-10-13,14:51:41.000,287,11014979,12645,0,1728831100,12983.799947779997,92.77564379999967,53474.40450168 2024-10-13,14:51:42.000,287,11014854,12605,0,1728831101,12983.847101949992,92.83203684000182,53474.39052744001 2024-10-13,14:51:43.000,287,11014943,12765,0,1728831102,12983.921201359997,92.90957727000205,53474.43943728001 2024-10-13,14:51:44.000,287,11014913,12725,0,1728831103,12983.995300770002,92.9518720499982,53474.45341152 2024-10-13,14:51:45.000,287,11014919,12525,0,1728831104,12984.069400179993,93.01531421999971,53474.446424400005 2024-10-13,14:51:46.000,287,11014991,12565,0,1728831105,12984.163708519998,93.04351074000442,53474.46738576001 2024-10-13,14:51:47.000,287,11014912,12765,0,1728831106,12984.224335309998,93.07170726000186,53474.42546304 2024-10-13,14:51:48.000,287,11014935,12805,0,1728831107,12984.278225789989,93.09285464999994,53474.48136 2024-10-13,14:51:49.000,287,11014917,12885,0,1728831108,12984.352325199994,93.07170726000186,53474.495334240004 2024-10-13,14:51:50.000,287,11014953,12605,0,1728831109,12984.41968829999,93.13514943000337,53474.57917968 2024-10-13,14:51:51.000,287,11014902,12485,0,1728831110,12984.52746926,93.11400203999801,53474.52328272 2024-10-13,14:51:52.000,287,11014937,12605,0,1728831111,12984.62851391,93.08580552000058,53474.57219256 2024-10-13,14:51:53.000,287,11014868,12325,0,1728831112,12984.6891407,93.07170726000186,53474.55821832001 2024-10-13,14:51:54.000,287,11014906,12485,0,1728831113,12984.81039428,93.07875639000122,53474.64905088 2024-10-13,14:51:55.000,287,11014952,12605,0,1728831114,12984.904702619991,93.02941247999843,53474.64206376 2024-10-13,14:51:56.000,287,11014894,12765,0,1728831115,12984.924911549992,92.98006857000291,53474.71193496 2024-10-13,14:51:57.000,287,11014974,12725,0,1728831116,12985.032692510002,92.93777378999948,53474.67001224 2024-10-13,14:51:58.000,287,11014919,12605,0,1728831117,12985.093319300002,92.84613510000054,53474.67001224 2024-10-13,14:51:59.000,287,11014934,12765,0,1728831118,12985.207836569993,92.74039815000287,53474.69796072 2024-10-13,14:52:00.000,287,11014897,12965,0,1728831119,12985.295408599988,92.65580859000329,53474.76783192 2024-10-13,14:52:01.000,287,11014918,12685,0,1728831120,12985.403189559998,92.56416990000434,53474.76783192 2024-10-13,14:52:02.000,287,11014972,12485,0,1728831121,12985.450343729994,92.41613817000325,53474.78879328 2024-10-13,14:52:03.000,287,11014924,12685,0,1728831122,12985.53791575999,92.3244994800043,53474.82372888001 2024-10-13,14:52:04.000,287,11014900,12605,0,1728831123,12985.605278859999,92.21171340000001,53474.8656516 2024-10-13,14:52:05.000,287,11014943,12645,0,1728831124,12985.692850889995,92.07073079999827,53474.900587200005 2024-10-13,14:52:06.000,287,11014945,12565,0,1728831125,12985.733268749995,91.95794472000125,53474.900587200005 2024-10-13,14:52:07.000,287,11014948,12685,0,1728831126,12985.80063184999,91.82401124999888,53474.87263872001 2024-10-13,14:52:08.000,287,11014964,12605,0,1728831127,12985.814104469995,91.63368474000163,53474.92154856001 2024-10-13,14:52:09.000,287,11014932,12805,0,1728831128,12985.854522329995,91.51384952999797,53474.88661296 2024-10-13,14:52:10.000,287,11014913,12405,0,1728831129,12985.894940189995,91.37286693000351,53475.005394 2024-10-13,14:52:11.000,287,11014920,12765,0,1728831130,12985.92862174,91.26712997999857,53474.98443264 2024-10-13,14:52:12.000,287,11014942,12445,0,1728831131,12985.92188542999,91.11909825000475,53474.99141976001 2024-10-13,14:52:13.000,287,11014954,12445,0,1728831132,12985.874731259995,91.0627052100026,53475.03334248 2024-10-13,14:52:14.000,287,11014949,12685,0,1728831133,12985.84104970999,90.89352609000343,53475.04731672 2024-10-13,14:52:15.000,287,11014897,13125,0,1728831134,12985.86799495,90.83008392000193,53475.068278080005 2024-10-13,14:52:16.000,287,11014972,12845,0,1728831135,12985.78042291999,90.69615044999955,53475.068278080005 2024-10-13,14:52:17.000,287,11014942,12445,0,1728831136,12985.692850889995,90.61861001999932,53475.03334248 2024-10-13,14:52:18.000,287,11014936,12885,0,1728831137,12985.612015169994,90.56221698000445,53475.08923944001 2024-10-13,14:52:19.000,287,11014960,12805,0,1728831138,12985.551388379994,90.47057828999823,53475.0752652 2024-10-13,14:52:20.000,287,11014954,12525,0,1728831139,12985.477288969989,90.47057828999823,53475.068278080005 2024-10-13,14:52:21.000,287,11014902,12605,0,1728831140,12985.349299079993,90.41418525000336,53475.068278080005 2024-10-13,14:52:22.000,287,11014941,12725,0,1728831141,12985.207836569993,90.407136120004,53475.11020080001 2024-10-13,14:52:23.000,287,11014999,12565,0,1728831142,12985.093319300002,90.36484134000057,53475.068278080005 2024-10-13,14:52:24.000,287,11014949,12845,0,1728831143,12984.992274650001,90.35074308000185,53475.05430384 2024-10-13,14:52:25.000,287,11014942,12485,0,1728831144,12984.857548449996,90.35074308000185,53475.03334248 2024-10-13,14:52:26.000,287,11014955,12765,0,1728831145,12984.74303117999,90.35074308000185,53474.97045840001 2024-10-13,14:52:27.000,287,11014943,12765,0,1728831146,12984.62851391,90.35074308000185,53474.99141976001 2024-10-13,14:52:28.000,287,11014961,12605,0,1728831147,12984.554414499995,90.36484134000057,53474.96347128001 2024-10-13,14:52:29.000,287,11014977,12605,0,1728831148,12984.43989722999,90.42123438000272,53474.97744552 2024-10-13,14:52:30.000,287,11015002,12805,0,1728831149,12984.345588889999,90.44943090000015,53475.01238112001 2024-10-13,14:52:31.000,287,11014957,12805,0,1728831150,12984.298434719989,90.52697133000038,53475.01238112001 2024-10-13,14:52:32.000,287,11014960,12605,0,1728831151,12984.244544239999,90.61156088999996,53474.9355228 2024-10-13,14:52:33.000,287,11014964,12605,0,1728831152,12984.210862689994,90.63975741000468,53474.95648416 2024-10-13,14:52:34.000,287,11014943,12565,0,1728831153,12984.210862689994,90.7172978400049,53474.94250992001 2024-10-13,14:52:35.000,287,11014959,12765,0,1728831154,12984.170444829993,90.7877891399985,53474.91456144 2024-10-13,14:52:36.000,287,11014963,12805,0,1728831155,12984.136763279988,90.88647696000407,53474.90757432 2024-10-13,14:52:37.000,287,11014909,12805,0,1728831156,12984.103081729998,90.97106652000366,53474.91456144 2024-10-13,14:52:38.000,287,11014965,12645,0,1728831157,12984.130026969993,91.0979508599994,53474.89360008001 2024-10-13,14:52:39.000,287,11014918,12645,0,1728831158,12984.123290659998,91.16139303000091,53474.87263872001 2024-10-13,14:52:40.000,287,11014952,12645,0,1728831159,12984.136763279988,91.26008084999921,53474.92853568 2024-10-13,14:52:41.000,287,11014956,12445,0,1728831160,12984.170444829993,91.35876867000479,53474.91456144 2024-10-13,14:52:42.000,287,11014952,12765,0,1728831161,12984.170444829993,91.47155475000181,53474.92154856001 2024-10-13,14:52:43.000,287,11015023,12645,0,1728831162,12984.190653759993,91.58434082999884,53474.9355228 2024-10-13,14:52:44.000,287,11014981,12525,0,1728831163,12984.190653759993,91.71122517000185,53474.96347128001 2024-10-13,14:52:45.000,287,11014930,12605,0,1728831164,12984.237807929989,91.83810951000487,53474.92154856001 2024-10-13,14:52:46.000,287,11014975,12525,0,1728831165,12984.197390069989,91.93679733000317,53474.91456144 2024-10-13,14:52:47.000,287,11015017,12925,0,1728831166,12984.244544239999,92.05663253999955,53474.97045840001 2024-10-13,14:52:48.000,287,11014937,12765,0,1728831167,12984.244544239999,92.14122209999914,53475.01238112001 2024-10-13,14:52:49.000,287,11014979,12885,0,1728831168,12984.210862689994,92.21876252999937,53474.998406880004 2024-10-13,14:52:50.000,287,11014928,12525,0,1728831169,12984.204126379998,92.33859774000302,53475.03334248 2024-10-13,14:52:51.000,287,11014996,12605,0,1728831170,12984.217598999989,92.42318730000261,53475.08923944001 2024-10-13,14:52:52.000,287,11014928,12885,0,1728831171,12984.170444829993,92.53597337999963,53475.09622656 2024-10-13,14:52:53.000,287,11014987,12645,0,1728831172,12984.130026969993,92.61351380999986,53475.1451364 2024-10-13,14:52:54.000,287,11014930,12685,0,1728831173,12984.089609109993,92.69105424000008,53475.09622656 2024-10-13,14:52:55.000,287,11014989,12645,0,1728831174,12984.049191249993,92.78269292999903,53475.166097760004 2024-10-13,14:52:56.000,287,11014994,12565,0,1728831175,12984.022246009998,92.86728248999862,53475.13116216001 2024-10-13,14:52:57.000,287,11014936,12645,0,1728831176,12984.008773389993,92.9166264000014,53475.15911064001 2024-10-13,14:52:58.000,287,11014964,12565,0,1728831177,12983.914465050002,92.9518720499982,53475.19404624 2024-10-13,14:52:59.000,287,11014958,12805,0,1728831178,12983.847101949992,92.95892118000484,53475.22898184001 2024-10-13,14:53:00.000,287,11014915,12765,0,1728831179,12983.853838260002,92.95892118000484,53475.18007200001 2024-10-13,14:53:01.000,287,11014982,12885,0,1728831180,12983.793211470002,92.98006857000291,53475.235968960005 2024-10-13,14:53:02.000,287,11014935,12725,0,1728831181,12983.712375750001,92.97301944000355,53475.24295608 2024-10-13,14:53:03.000,287,11014961,12645,0,1728831182,12983.685430509991,92.9659703100042,53475.235968960005 2024-10-13,14:53:04.000,287,11014990,12765,0,1728831183,12983.645012649991,92.9166264000014,53475.22898184001 2024-10-13,14:53:05.000,287,11014954,12485,0,1728831184,12983.59112217,92.90252814000269,53475.22898184001 2024-10-13,14:53:06.000,287,11014987,12845,0,1728831185,12983.54396799999,92.83908597000118,53475.20802048001 2024-10-13,14:53:07.000,287,11015032,12725,0,1728831186,12983.517022759996,92.83908597000118,53475.18007200001 2024-10-13,14:53:08.000,287,11014980,12725,0,1728831187,12983.46986859,92.74744728000223,53475.20103336 2024-10-13,14:53:09.000,287,11014920,12685,0,1728831188,12983.46313227999,92.65580859000329,53475.166097760004 2024-10-13,14:53:10.000,287,11014945,12765,0,1728831189,12983.44292334999,92.57826816000306,53475.22898184001 2024-10-13,14:53:11.000,287,11014904,12765,0,1728831190,12983.415978109995,92.52187512000091,53475.15911064001 2024-10-13,14:53:12.000,287,11014947,12645,0,1728831191,12983.36882394,92.40203991000453,53475.1451364 2024-10-13,14:53:13.000,287,11014933,12805,0,1728831192,12983.32166976999,92.31745034999767,53475.15911064001 2024-10-13,14:53:14.000,287,11014959,12965,0,1728831193,12983.314933459995,92.21171340000001,53475.11020080001 2024-10-13,14:53:15.000,287,11014951,12685,0,1728831194,12983.28125190999,92.05663253999955,53475.08225232 2024-10-13,14:53:16.000,287,11014999,12645,0,1728831195,12983.28125190999,91.96499385000061,53475.12417504 2024-10-13,14:53:17.000,287,11014910,12605,0,1728831196,12983.24083404999,91.82401124999888,53475.09622656 2024-10-13,14:53:18.000,287,11014989,12645,0,1728831197,12983.234097739994,91.69712691000313,53475.09622656 2024-10-13,14:53:19.000,287,11014968,12645,0,1728831198,12983.18694357,91.56319344000076,53475.0752652 2024-10-13,14:53:20.000,287,11015038,12805,0,1728831199,12983.18020725999,91.42925996999838,53475.06129096001 2024-10-13,14:53:21.000,287,11014928,12605,0,1728831200,12983.173470949994,91.30237563000264,53475.068278080005 2024-10-13,14:53:22.000,287,11014962,12965,0,1728831201,12983.133053089994,91.14729477000219,53475.08225232 2024-10-13,14:53:23.000,287,11014953,12605,0,1728831202,12983.065689989999,91.04860695000389,53475.019368240006 2024-10-13,14:53:24.000,287,11014979,12525,0,1728831203,12983.065689989999,90.88647696000407,53474.99141976001 2024-10-13,14:53:25.000,287,11014946,12365,0,1728831204,12983.052217369994,90.73844523000298,53474.96347128001 2024-10-13,14:53:26.000,287,11014969,12685,0,1728831205,12983.032008439994,90.62565914999868,53474.97744552 2024-10-13,14:53:27.000,287,11014947,12565,0,1728831206,12983.011799509994,90.49877481000294,53474.9355228 2024-10-13,14:53:28.000,287,11014938,12525,0,1728831207,12983.032008439994,90.42123438000272,53474.900587200005 2024-10-13,14:53:29.000,287,11014947,12325,0,1728831208,12982.998326889989,90.37893959999928,53474.88661296 2024-10-13,14:53:30.000,287,11014945,12485,0,1728831209,12982.984854269998,90.28025178000098,53474.87263872001 2024-10-13,14:53:31.000,287,11014932,12805,0,1728831210,12982.998326889989,90.21680960999947,53474.92154856001 2024-10-13,14:53:32.000,287,11014974,12725,0,1728831211,12982.978117959989,90.1463183099986,53474.85866448 2024-10-13,14:53:33.000,287,11014945,12685,0,1728831212,12982.937700099988,90.06877787999838,53474.79578040001 2024-10-13,14:53:34.000,287,11014934,12925,0,1728831213,12982.971381649993,90.01943397000286,53474.84469024001 2024-10-13,14:53:35.000,287,11014959,12525,0,1728831214,12982.944436409998,89.97009006000008,53474.81674176 2024-10-13,14:53:36.000,287,11014971,12525,0,1728831215,12982.957909029989,89.95599180000136,53474.76783192 2024-10-13,14:53:37.000,287,11014927,12565,0,1728831216,12982.964645339998,89.90664788999857,53474.76783192 2024-10-13,14:53:38.000,287,11014950,12445,0,1728831217,12982.978117959989,89.86435311000241,53474.74687056 2024-10-13,14:53:39.000,287,11014959,12525,0,1728831218,12982.971381649993,89.8502548500037,53474.69796072 2024-10-13,14:53:40.000,287,11014929,12605,0,1728831219,12983.005063199998,89.82910745999834,53474.73988344 2024-10-13,14:53:41.000,287,11014988,12565,0,1728831220,12983.045481059999,89.81500919999962,53474.732896320005 2024-10-13,14:53:42.000,287,11015002,12605,0,1728831221,12983.011799509994,89.76566529000411,53474.67001224 2024-10-13,14:53:43.000,287,11014960,12885,0,1728831222,12983.052217369994,89.7374687699994,53474.64905088 2024-10-13,14:53:44.000,287,11014948,12405,0,1728831223,12983.065689989999,89.73041964000004,53474.683986480006 2024-10-13,14:53:45.000,287,11014931,12765,0,1728831224,12983.085898919999,89.72337051000068,53474.64206376 2024-10-13,14:53:46.000,287,11014980,12605,0,1728831225,12983.092635229994,89.7022231200026,53474.64206376 2024-10-13,14:53:47.000,287,11014951,12645,0,1728831226,12983.092635229994,89.67402659999789,53474.69796072 2024-10-13,14:53:48.000,287,11014932,12685,0,1728831227,12983.106107849999,89.68107573000452,53474.64905088 2024-10-13,14:53:49.000,287,11014974,12805,0,1728831228,12983.13978939999,89.68107573000452,53474.663025120004 2024-10-13,14:53:50.000,287,11014942,12605,0,1728831229,12983.15999832999,89.68812486000388,53474.663025120004 2024-10-13,14:53:51.000,287,11014968,12565,0,1728831230,12983.112844159994,89.7022231200026,53474.64206376 2024-10-13,14:53:52.000,287,11014967,12645,0,1728831231,12983.18020725999,89.65992833999917,53474.60014104 2024-10-13,14:53:53.000,287,11014951,13005,0,1728831232,12983.153262019994,89.68107573000452,53474.62808952001 2024-10-13,14:53:54.000,287,11014981,12605,0,1728831233,12983.13978939999,89.66697746999853,53474.57917968 2024-10-13,14:53:55.000,287,11014989,12445,0,1728831234,12983.13978939999,89.65992833999917,53474.64905088 2024-10-13,14:53:56.000,287,11015005,12605,0,1728831235,12983.193679879994,89.65992833999917,53474.62808952001 2024-10-13,14:53:57.000,287,11015012,12485,0,1728831236,12983.133053089994,89.61763356000301,53474.63507664001 2024-10-13,14:53:58.000,287,11014946,12605,0,1728831237,12983.126316779999,89.63173182000173,53474.62808952001 2024-10-13,14:53:59.000,287,11014963,12725,0,1728831238,12983.106107849999,89.62468269000237,53474.683986480006 2024-10-13,14:54:00.000,287,11015006,12605,0,1728831239,12983.018535819989,89.5894370399983,53474.65603800001 2024-10-13,14:54:01.000,287,11014963,12645,0,1728831240,12983.011799509994,89.58238790999894,53474.65603800001 2024-10-13,14:54:02.000,287,11014946,12645,0,1728831241,12982.991590579993,89.56124052000087,53474.663025120004 2024-10-13,14:54:03.000,287,11014976,12645,0,1728831242,12982.957909029989,89.56124052000087,53474.65603800001 2024-10-13,14:54:04.000,287,11014978,12565,0,1728831243,12982.910754859993,89.54714226000215,53474.67001224 2024-10-13,14:54:05.000,287,11014966,12445,0,1728831244,12982.937700099988,89.5541913900015,53474.65603800001 2024-10-13,14:54:06.000,287,11014975,12605,0,1728831245,12982.924227479998,89.56828965000022,53474.683986480006 2024-10-13,14:54:07.000,287,11014905,12685,0,1728831246,12982.856864379988,89.54714226000215,53474.62808952001 2024-10-13,14:54:08.000,287,11014956,12685,0,1728831247,12982.850128069993,89.52599487000407,53474.57219256 2024-10-13,14:54:09.000,287,11014954,12725,0,1728831248,12982.823182829998,89.51894574000471,53474.71892208 2024-10-13,14:54:10.000,287,11015007,12605,0,1728831249,12982.802973899998,89.56124052000087,53474.614115280005 2024-10-13,14:54:11.000,287,11014934,12805,0,1728831250,12982.816446520003,89.56124052000087,53474.60712816001 2024-10-13,14:54:12.000,287,11014955,12765,0,1728831251,12982.829919139993,89.56124052000087,53474.495334240004 2024-10-13,14:54:13.000,287,11014970,12525,0,1728831252,12982.836655450003,89.56124052000087,53474.53026984 2024-10-13,14:54:14.000,287,11014949,12685,0,1728831253,12982.796237590002,89.57533877999958,53474.50930848001 2024-10-13,14:54:15.000,287,11014937,12765,0,1728831254,12982.762556039997,89.58238790999894,53474.58616680001 2024-10-13,14:54:16.000,287,11015007,12605,0,1728831255,12982.735610800002,89.62468269000237,53474.46738576001 2024-10-13,14:54:17.000,287,11014984,12685,0,1728831256,12982.796237590002,89.62468269000237,53474.495334240004 2024-10-13,14:54:18.000,287,11014936,12605,0,1728831257,12982.755819730002,89.67402659999789,53474.47437288 2024-10-13,14:54:19.000,287,11014959,12925,0,1728831258,12982.695192940002,89.73041964000004,53474.50232136 2024-10-13,14:54:20.000,287,11014938,12685,0,1728831259,12982.688456629992,89.77976355000283,53474.48136 2024-10-13,14:54:21.000,287,11014907,12525,0,1728831260,12982.695192940002,89.8361565899977,53474.48834712001 2024-10-13,14:54:22.000,287,11014968,12765,0,1728831261,12982.614357220002,89.86435311000241,53474.46738576001 2024-10-13,14:54:23.000,287,11014951,12885,0,1728831262,12982.553730430001,89.91369701999793,53474.50930848001 2024-10-13,14:54:24.000,287,11014918,12645,0,1728831263,12982.486367329991,89.99123744999815,53474.45341152 2024-10-13,14:54:25.000,287,11014936,12525,0,1728831264,12982.41226792,90.05467961999966,53474.495334240004 2024-10-13,14:54:26.000,287,11014924,12565,0,1728831265,12982.32469588999,90.11107266000181,53474.46039864001 2024-10-13,14:54:27.000,287,11014931,12645,0,1728831266,12982.27080541,90.13926917999925,53474.46039864001 2024-10-13,14:54:28.000,287,11014912,12605,0,1728831267,12982.196705999995,90.15336743999796,53474.4114888 2024-10-13,14:54:29.000,287,11014965,12725,0,1728831268,12982.136079209995,90.1956622200014,53474.38354032 2024-10-13,14:54:30.000,287,11014974,12605,0,1728831269,12982.02156193999,90.28025178000098,53474.39052744001 2024-10-13,14:54:31.000,287,11014934,12805,0,1728831270,12981.994616699994,90.27320265000162,53474.41847592001 2024-10-13,14:54:32.000,287,11014972,12765,0,1728831271,12981.893572049994,90.36484134000057,53474.36956608001 2024-10-13,14:54:33.000,287,11014954,12565,0,1728831272,12981.832945259994,90.37893959999928,53474.36257896 2024-10-13,14:54:34.000,287,11014907,12685,0,1728831273,12981.765582159998,90.37893959999928,53474.327643360004 2024-10-13,14:54:35.000,287,11014952,12725,0,1728831274,12981.671273819993,90.41418525000336,53474.3765532 2024-10-13,14:54:36.000,287,11014939,12405,0,1728831275,12981.630855959993,90.45648002999951,53474.29969488001 2024-10-13,14:54:37.000,287,11014993,12765,0,1728831276,12981.610647029993,90.44943090000015,53474.29270776001 2024-10-13,14:54:38.000,287,11014900,12565,0,1728831277,12981.603910719998,90.4423817700008,53474.29969488001 2024-10-13,14:54:39.000,287,11014936,12645,0,1728831278,12981.576965480002,90.43533264000143,53474.27174640001 2024-10-13,14:54:40.000,287,11014914,12685,0,1728831279,12981.576965480002,90.42828351000207,53474.278733520005 2024-10-13,14:54:41.000,287,11014897,12805,0,1728831280,12981.556756550002,90.37189046999993,53474.20187520001 2024-10-13,14:54:42.000,287,11014960,12605,0,1728831281,12981.556756550002,90.36484134000057,53474.13200400001 2024-10-13,14:54:43.000,287,11014956,12605,0,1728831282,12981.556756550002,90.32959569000377,53474.15296536001 2024-10-13,14:54:44.000,287,11014922,12885,0,1728831283,12981.624119649998,90.28730091000034,53474.15296536001 2024-10-13,14:54:45.000,287,11014909,12605,0,1728831284,12981.617383340003,90.23090786999819,53474.13200400001 2024-10-13,14:54:46.000,287,11014930,12645,0,1728831285,12981.664537509998,90.17451483000332,53474.05514568001 2024-10-13,14:54:47.000,287,11014902,12805,0,1728831286,12981.684746439998,90.11812179000117,53474.062132800005 2024-10-13,14:54:48.000,287,11014928,12485,0,1728831287,12981.785791089998,90.0476304900003,53474.09008128 2024-10-13,14:54:49.000,287,11014911,12325,0,1728831288,12981.819472639989,89.99828658000479,53474.06911992 2024-10-13,14:54:50.000,287,11014916,12565,0,1728831289,12981.880099429989,89.92779528000392,53474.062132800005 2024-10-13,14:54:51.000,287,11014897,12485,0,1728831290,12981.927253599999,89.8502548500037,53474.05514568001 2024-10-13,14:54:52.000,287,11014915,12565,0,1728831291,12982.00135300999,89.81500919999962,53474.062132800005 2024-10-13,14:54:53.000,287,11014901,12605,0,1728831292,12982.02829825,89.78681268000219,53474.04815856 2024-10-13,14:54:54.000,287,11014945,12405,0,1728831293,12982.06197979999,89.72337051000068,53473.99924872 2024-10-13,14:54:55.000,287,11014896,12685,0,1728831294,12982.1293429,89.66697746999853,53474.04117144 2024-10-13,14:54:56.000,287,11014903,12685,0,1728831295,12982.16302444999,89.66697746999853,53474.07610704 2024-10-13,14:54:57.000,287,11014960,12765,0,1728831296,12982.23038755,89.65287920999981,53474.013222960006 2024-10-13,14:54:58.000,287,11014927,12605,0,1728831297,12982.257332789995,89.62468269000237,53474.013222960006 2024-10-13,14:54:59.000,287,11014898,12525,0,1728831298,12982.3314322,89.56828965000022,53474.05514568001 2024-10-13,14:55:00.000,287,11014940,13085,0,1728831299,12982.344904819991,89.5541913900015,53474.04117144 2024-10-13,14:55:01.000,287,11014888,12765,0,1728831300,12982.378586369996,89.63878095000109,53474.062132800005 2024-10-13,14:55:02.000,287,11014921,12565,0,1728831301,12982.365113749991,89.6035353000043,53474.0970684 2024-10-13,14:55:03.000,287,11014914,12605,0,1728831302,12982.39205899,89.5894370399983,53474.04117144 2024-10-13,14:55:04.000,287,11014915,12805,0,1728831303,12982.452685780001,89.65287920999981,53474.06911992 2024-10-13,14:55:05.000,287,11014951,12565,0,1728831304,12982.479631019996,89.61763356000301,53474.03418432001 2024-10-13,14:55:06.000,287,11014907,12525,0,1728831305,12982.466158399991,89.65287920999981,53474.06911992 2024-10-13,14:55:07.000,287,11014939,12805,0,1728831306,12982.526785189992,89.64583008000045,53474.111042640005 2024-10-13,14:55:08.000,287,11014949,12765,0,1728831307,12982.533521500001,89.64583008000045,53474.06911992 2024-10-13,14:55:09.000,287,11014900,12325,0,1728831308,12982.594148290002,89.66697746999853,53474.0970684 2024-10-13,14:55:10.000,287,11014900,12805,0,1728831309,12982.560466739997,89.69517399000324,53474.11802976 2024-10-13,14:55:11.000,287,11014952,12605,0,1728831310,12982.600884599997,89.7022231200026,53474.09008128 2024-10-13,14:55:12.000,287,11014890,12805,0,1728831311,12982.641302459997,89.7022231200026,53474.06911992 2024-10-13,14:55:13.000,287,11014915,12925,0,1728831312,12982.735610800002,89.63878095000109,53474.11802976 2024-10-13,14:55:14.000,287,11014915,12645,0,1728831313,12982.749083419993,89.67402659999789,53474.159952480004 2024-10-13,14:55:15.000,287,11014906,12565,0,1728831314,12982.789501279993,89.68812486000388,53474.11802976 2024-10-13,14:55:16.000,287,11014882,12605,0,1728831315,12982.836655450003,89.65287920999981,53474.11802976 2024-10-13,14:55:17.000,287,11014960,12765,0,1728831316,12982.897282239988,89.71632138000132,53474.07610704 2024-10-13,14:55:18.000,287,11014951,12285,0,1728831317,12982.883809619998,89.73041964000004,53474.06911992 2024-10-13,14:55:19.000,287,11014920,12965,0,1728831318,12982.930963789993,89.77271442000347,53474.062132800005 2024-10-13,14:55:20.000,287,11014867,12525,0,1728831319,12982.978117959989,89.77976355000283,53474.00623584001 2024-10-13,14:55:21.000,287,11014961,12565,0,1728831320,12983.018535819989,89.80796007000026,53474.13899112 2024-10-13,14:55:22.000,287,11014953,12725,0,1728831321,12982.998326889989,89.86435311000241,53474.11802976 2024-10-13,14:55:23.000,287,11014920,12845,0,1728831322,12983.005063199998,89.88550050000049,53474.13200400001 2024-10-13,14:55:24.000,287,11014966,12685,0,1728831323,12982.998326889989,89.948942670002,53474.08309416001 2024-10-13,14:55:25.000,287,11014946,12445,0,1728831324,12982.978117959989,89.99123744999815,53474.07610704 2024-10-13,14:55:26.000,287,11014902,12645,0,1728831325,12983.005063199998,90.05467961999966,53474.06911992 2024-10-13,14:55:27.000,287,11014930,12725,0,1728831326,12982.897282239988,90.13222004999989,53474.0970684 2024-10-13,14:55:28.000,287,11014935,12685,0,1728831327,12982.917491169988,90.22385873999883,53474.11802976 2024-10-13,14:55:29.000,287,11014913,12685,0,1728831328,12982.904018549998,90.2943500399997,53474.13899112 2024-10-13,14:55:30.000,287,11014904,12525,0,1728831329,12982.904018549998,90.37893959999928,53474.13899112 2024-10-13,14:55:31.000,287,11014960,13005,0,1728831330,12982.816446520003,90.46352915999887,53474.10405552001 2024-10-13,14:55:32.000,287,11014868,12725,0,1728831331,12982.829919139993,90.59041350000189,53474.12501688001 2024-10-13,14:55:33.000,287,11014903,12525,0,1728831332,12982.762556039997,90.69615044999955,53474.10405552001 2024-10-13,14:55:34.000,287,11014944,12445,0,1728831333,12982.674984010002,90.83008392000193,53474.10405552001 2024-10-13,14:55:35.000,287,11014881,12485,0,1728831334,12982.681720319997,90.97106652000366,53474.06911992 2024-10-13,14:55:36.000,287,11014937,12805,0,1728831335,12982.668247699992,91.0979508599994,53474.06911992 2024-10-13,14:55:37.000,287,11014971,12725,0,1728831336,12982.641302459997,91.2459825900005,53474.0271972 2024-10-13,14:55:38.000,287,11014911,12485,0,1728831337,12982.594148290002,91.35876867000479,53474.013222960006 2024-10-13,14:55:39.000,287,11014946,12845,0,1728831338,12982.594148290002,91.49975126999925,53474.062132800005 2024-10-13,14:55:40.000,287,11014915,12645,0,1728831339,12982.594148290002,91.60548822000419,53474.04815856 2024-10-13,14:55:41.000,287,11014892,12485,0,1728831340,12982.600884599997,91.76056908000464,53473.95732600001 2024-10-13,14:55:42.000,287,11014912,12645,0,1728831341,12982.600884599997,91.85220777000359,53474.02021008 2024-10-13,14:55:43.000,287,11014944,12645,0,1728831342,12982.668247699992,92.00023950000468,53474.0271972 2024-10-13,14:55:44.000,287,11014925,12605,0,1728831343,12982.695192940002,92.1482712299985,53473.99924872 2024-10-13,14:55:45.000,287,11014972,12525,0,1728831344,12982.769292349993,92.27515557000152,53474.013222960006 2024-10-13,14:55:46.000,287,11014956,12965,0,1728831345,12982.863600689998,92.31040121999831,53474.013222960006 2024-10-13,14:55:47.000,287,11014934,12445,0,1728831346,12982.930963789993,92.4584329499994,53474.0271972 2024-10-13,14:55:48.000,287,11014953,12525,0,1728831347,12983.038744749989,92.52892425000027,53473.97130024 2024-10-13,14:55:49.000,287,11014969,12845,0,1728831348,12983.20041618999,92.61351380999986,53473.97828736 2024-10-13,14:55:50.000,287,11014919,12525,0,1728831349,12983.274515599995,92.7051524999988,53473.99924872 2024-10-13,14:55:51.000,287,11014911,12805,0,1728831350,12983.38229655999,92.7544964100016,53474.013222960006 2024-10-13,14:55:52.000,287,11014880,12725,0,1728831351,12983.55070431,92.76859467000031,53474.013222960006 2024-10-13,14:55:53.000,287,11014953,13045,0,1728831352,12983.671957890001,92.82498771000246,53474.02021008 2024-10-13,14:55:54.000,287,11014925,12765,0,1728831353,12983.786475159992,92.79679118999775,53474.03418432001 2024-10-13,14:55:55.000,287,11014927,12645,0,1728831354,12983.961619219997,92.8531842299999,53474.09008128 2024-10-13,14:55:56.000,287,11014947,12885,0,1728831355,12984.150235899993,92.88138075000461,53474.062132800005 2024-10-13,14:55:57.000,287,11014930,12685,0,1728831356,12984.271489479994,92.86728248999862,53473.99924872 2024-10-13,14:55:58.000,287,11014913,12325,0,1728831357,12984.433160919994,92.88138075000461,53474.08309416001 2024-10-13,14:55:59.000,287,11014982,12565,0,1728831358,12984.554414499995,92.8531842299999,53474.09008128 2024-10-13,14:56:00.000,287,11014955,12765,0,1728831359,12984.70261331999,92.87433161999797,53474.1669396 2024-10-13,14:56:01.000,287,11014948,12685,0,1728831360,12984.871021070001,92.8179385800031,53474.13200400001 2024-10-13,14:56:02.000,287,11014957,12605,0,1728831361,12984.992274650001,92.76859467000031,53474.20187520001 2024-10-13,14:56:03.000,287,11014944,12765,0,1728831362,12985.086582989992,92.7544964100016,53474.22283656001 2024-10-13,14:56:04.000,287,11014957,12685,0,1728831363,12985.241518119998,92.7192507600048,53474.278733520005 2024-10-13,14:56:05.000,287,11014932,12845,0,1728831364,12985.369508009993,92.69810336999944,53474.29270776001 2024-10-13,14:56:06.000,287,11014955,12645,0,1728831365,12985.436871109989,92.69105424000008,53474.35559184 2024-10-13,14:56:07.000,287,11014976,12565,0,1728831366,12985.524443139999,92.66285772000265,53474.40450168 2024-10-13,14:56:08.000,287,11014941,12605,0,1728831367,12985.692850889995,92.64171033000457,53474.43245016 2024-10-13,14:56:09.000,287,11014981,12605,0,1728831368,12985.793895539995,92.6064646800005,53474.43245016 2024-10-13,14:56:10.000,287,11014974,12645,0,1728831369,12985.834313399995,92.59941555000114,53474.46738576001 2024-10-13,14:56:11.000,287,11014951,12805,0,1728831370,12985.92862174,92.59236642000178,53474.53026984 2024-10-13,14:56:12.000,287,11014943,12605,0,1728831371,12986.043139009991,92.54302250999899,53474.57917968 2024-10-13,14:56:13.000,287,11014968,12805,0,1728831372,12986.123974729991,92.54302250999899,53474.6211024 2024-10-13,14:56:14.000,287,11014986,12725,0,1728831373,12986.171128900001,92.53597337999963,53474.6211024 2024-10-13,14:56:15.000,287,11014937,12605,0,1728831374,12986.245228309992,92.51482599000155,53474.71193496 2024-10-13,14:56:16.000,287,11015021,12645,0,1728831375,12986.339536649997,92.51482599000155,53474.76783192 2024-10-13,14:56:17.000,287,11014942,12525,0,1728831376,12986.386690819993,92.50072773000284,53474.75385768001 2024-10-13,14:56:18.000,287,11014953,12805,0,1728831377,12986.460790229998,92.49367860000348,53474.82372888001 2024-10-13,14:56:19.000,287,11014921,12725,0,1728831378,12986.561834879998,92.52892425000027,53474.84469024001 2024-10-13,14:56:20.000,287,11014916,12685,0,1728831379,12986.588780119993,92.49367860000348,53474.8656516 2024-10-13,14:56:21.000,287,11014999,12605,0,1728831380,12986.703297389999,92.47253120999812,53474.8656516 2024-10-13,14:56:22.000,287,11014948,12645,0,1728831381,12986.750451559994,92.48662947000412,53474.900587200005 2024-10-13,14:56:23.000,287,11014941,12485,0,1728831382,12986.851496209994,92.47253120999812,53474.98443264 2024-10-13,14:56:24.000,287,11014938,12645,0,1728831383,12986.992958719995,92.49367860000348,53474.99141976001 2024-10-13,14:56:25.000,287,11014926,12845,0,1728831384,12987.114212299995,92.5077768600022,53475.06129096001 2024-10-13,14:56:26.000,287,11014942,12645,0,1728831385,12987.16136646999,92.4584329499994,53475.08225232 2024-10-13,14:56:27.000,287,11014962,12445,0,1728831386,12987.26914743,92.47958034000476,53475.13814928001 2024-10-13,14:56:28.000,287,11014954,12525,0,1728831387,12987.316301599996,92.52187512000091,53475.13814928001 2024-10-13,14:56:29.000,287,11014938,12725,0,1728831388,12987.390401010001,92.53597337999963,53475.2150076 2024-10-13,14:56:30.000,287,11014950,12725,0,1728831389,12987.444291489992,92.51482599000155,53475.20103336 2024-10-13,14:56:31.000,287,11014938,12645,0,1728831390,12987.545336139992,92.55007163999835,53475.27090456 2024-10-13,14:56:32.000,287,11014863,12525,0,1728831391,12987.605962929993,92.5712190300037,53475.333788640004 2024-10-13,14:56:33.000,287,11014965,12805,0,1728831392,12987.700271269998,92.6064646800005,53475.30584016001 2024-10-13,14:56:34.000,287,11014949,12605,0,1728831393,12987.666589719993,92.61351380999986,53475.354750000006 2024-10-13,14:56:35.000,287,11014929,12525,0,1728831394,12987.666589719993,92.65580859000329,53475.3896856 2024-10-13,14:56:36.000,287,11014936,12605,0,1728831395,12987.666589719993,92.69105424000008,53475.43160832 2024-10-13,14:56:37.000,287,11014966,12605,0,1728831396,12987.707007579993,92.69105424000008,53475.46654392001 2024-10-13,14:56:38.000,287,11014914,12725,0,1728831397,12987.666589719993,92.74744728000223,53475.53641512 2024-10-13,14:56:39.000,287,11014904,12605,0,1728831398,12987.626171859993,92.77564379999967,53475.571350720005 2024-10-13,14:56:40.000,287,11014891,12525,0,1728831399,12987.612699240002,92.77564379999967,53475.58532496 2024-10-13,14:56:41.000,287,11014944,12565,0,1728831400,12987.518390899997,92.77564379999967,53475.61327344001 2024-10-13,14:56:42.000,287,11014949,12525,0,1728831401,12987.464500419992,92.8531842299999,53475.64122192001 2024-10-13,14:56:43.000,287,11014936,12885,0,1728831402,12987.444291489992,92.8179385800031,53475.68314464001 2024-10-13,14:56:44.000,287,11014935,12805,0,1728831403,12987.390401010001,92.81088945000374,53475.71109312001 2024-10-13,14:56:45.000,287,11014981,12645,0,1728831404,12987.282620049991,92.80384032000438,53475.690131760006 2024-10-13,14:56:46.000,287,11014935,12525,0,1728831405,12987.195048019996,92.8179385800031,53475.75301584 2024-10-13,14:56:47.000,287,11014972,12725,0,1728831406,12987.10073967999,92.82498771000246,53475.80192568001 2024-10-13,14:56:48.000,287,11014945,12965,0,1728831407,12987.013167649995,92.78269292999903,53475.76000296001 2024-10-13,14:56:49.000,287,11014934,12485,0,1728831408,12986.94580455,92.76154554000095,53475.7739772 2024-10-13,14:56:50.000,287,11014980,12485,0,1728831409,12986.811078349994,92.74744728000223,53475.80891280001 2024-10-13,14:56:51.000,287,11014923,12485,0,1728831410,12986.770660489994,92.72629989000416,53475.857822640006 2024-10-13,14:56:52.000,287,11014892,12445,0,1728831411,12986.703297389999,92.66990685000201,53475.86480976 2024-10-13,14:56:53.000,287,11014923,12725,0,1728831412,12986.649406909994,92.62761206999858,53475.836861280004 2024-10-13,14:56:54.000,287,11014942,12445,0,1728831413,12986.582043809998,92.59236642000178,53475.86480976 2024-10-13,14:56:55.000,287,11014930,12685,0,1728831414,12986.521417019998,92.53597337999963,53475.89974536001 2024-10-13,14:56:56.000,287,11014944,12605,0,1728831415,12986.480999159998,92.5077768600022,53475.81589992 2024-10-13,14:56:57.000,287,11014945,12685,0,1728831416,12986.460790229998,92.44433469000069,53475.85083552001 2024-10-13,14:56:58.000,287,11014914,13085,0,1728831417,12986.379954509997,92.3597451300011,53475.87179688 2024-10-13,14:56:59.000,287,11014927,12525,0,1728831418,12986.366481889992,92.2963029599996,53475.89974536001 2024-10-13,14:57:00.000,287,11014948,12525,0,1728831419,12986.319327719997,92.26810644000216,53475.87179688 2024-10-13,14:57:01.000,287,11014968,12605,0,1728831420,12986.285646169992,92.19056601000193,53475.87179688 2024-10-13,14:57:02.000,287,11014977,12565,0,1728831421,12986.218283069997,92.13417296999978,53475.88577112 2024-10-13,14:57:03.000,287,11014962,12565,0,1728831422,12986.177865209997,92.07777993000491,53475.92769384001 2024-10-13,14:57:04.000,287,11014962,13005,0,1728831423,12986.137447349996,92.02843602000212,53475.92769384001 2024-10-13,14:57:05.000,287,11014944,12605,0,1728831424,12986.083556869991,91.97204297999997,53475.92070672 2024-10-13,14:57:06.000,287,11014937,12885,0,1728831425,12986.036402699996,91.91564993999782,53475.92769384001 2024-10-13,14:57:07.000,287,11014953,12525,0,1728831426,12986.02966639,91.88040429000102,53475.93468096 2024-10-13,14:57:08.000,287,11014925,12645,0,1728831427,12985.9690396,91.8028638600008,53475.96961656001 2024-10-13,14:57:09.000,287,11014959,12685,0,1728831428,12985.88820388,91.73942168999929,53475.99756504001 2024-10-13,14:57:10.000,287,11014905,12685,0,1728831429,12985.854522329995,91.72532343000057,53476.004552160004 2024-10-13,14:57:11.000,287,11014935,12965,0,1728831430,12985.82084077999,91.69007778000378,53475.96961656001 2024-10-13,14:57:12.000,287,11014903,12565,0,1728831431,12985.7669503,91.66188125999906,53475.96961656001 2024-10-13,14:57:13.000,287,11014940,12845,0,1728831432,12985.74000505999,91.62663561000227,53475.99057792 2024-10-13,14:57:14.000,287,11014967,12565,0,1728831433,12985.64569672,91.60548822000419,53475.955642320005 2024-10-13,14:57:15.000,287,11014942,12525,0,1728831434,12985.61875147999,91.53499692000332,53476.004552160004 2024-10-13,14:57:16.000,287,11014924,12685,0,1728831435,12985.63896040999,91.50680039999861,53476.025513520006 2024-10-13,14:57:17.000,287,11014872,12685,0,1728831436,12985.551388379994,91.49270213999989,53476.01852640001 2024-10-13,14:57:18.000,287,11014949,12765,0,1728831437,12985.544652069999,91.46450562000246,53476.01153928 2024-10-13,14:57:19.000,287,11014959,12845,0,1728831438,12985.57833361999,91.49975126999925,53476.03250064 2024-10-13,14:57:20.000,287,11014964,12845,0,1728831439,12985.55812468999,91.50680039999861,53476.004552160004 2024-10-13,14:57:21.000,287,11014922,12965,0,1728831440,12985.544652069999,91.49975126999925,53476.01852640001 2024-10-13,14:57:22.000,287,11014944,12525,0,1728831441,12985.571597309994,91.50680039999861,53476.053462 2024-10-13,14:57:23.000,287,11014939,12365,0,1728831442,12985.524443139999,91.50680039999861,53476.0883976 2024-10-13,14:57:24.000,287,11014950,12805,0,1728831443,12985.55812468999,91.49270213999989,53476.03948776 2024-10-13,14:57:25.000,287,11014930,12925,0,1728831444,12985.531179449994,91.52794779000396,53476.08141048 2024-10-13,14:57:36.000,287,11014917,12725,0,1728831455,12985.62548779,91.49975126999925,53475.99057792 2024-10-13,14:57:37.000,287,11014959,12445,0,1728831456,12985.55812468999,91.49975126999925,53475.96961656001 2024-10-13,14:57:38.000,287,11014887,12685,0,1728831457,12985.524443139999,91.49270213999989,53475.99756504001 2024-10-13,14:57:39.000,287,11015011,12765,0,1728831458,12985.510970519994,91.46450562000246,53475.97660368001 2024-10-13,14:57:40.000,287,11014935,12525,0,1728831459,12985.490761589994,91.4574564900031,53475.99057792 2024-10-13,14:57:41.000,287,11014952,12565,0,1728831460,12985.436871109989,91.48565301000053,53475.96262944 2024-10-13,14:57:42.000,287,11014935,12885,0,1728831461,12985.382980629998,91.45040736000374,53475.94166808 2024-10-13,14:57:43.000,287,11014954,12605,0,1728831462,12985.288672289993,91.41516170999967,53475.93468096 2024-10-13,14:57:44.000,287,11014927,12565,0,1728831463,12985.275199670003,91.4081125800003,53475.96262944 2024-10-13,14:57:45.000,287,11015000,12445,0,1728831464,12985.194363950002,91.4081125800003,53475.906732480005 2024-10-13,14:57:46.000,287,11014989,12525,0,1728831465,12985.133737160002,91.36581780000415,53475.9137196 2024-10-13,14:57:47.000,287,11014910,12445,0,1728831466,12985.106791919992,91.3446704099988,53475.906732480005 2024-10-13,14:57:48.000,287,11014965,12685,0,1728831467,12985.066374059992,91.31647389000136,53475.94166808 2024-10-13,14:57:49.000,287,11014971,12805,0,1728831468,12985.025956199992,91.28122824000457,53475.857822640006 2024-10-13,14:57:50.000,287,11014979,12445,0,1728831469,12984.985538339992,91.26712997999857,53475.92769384001 2024-10-13,14:57:51.000,287,11014945,12525,0,1728831470,12984.958593099997,91.25303171999985,53475.82987416001 2024-10-13,14:57:52.000,287,11014970,12925,0,1728831471,12984.992274650001,91.23188433000178,53475.857822640006 2024-10-13,14:57:53.000,287,11014952,12325,0,1728831472,12984.978802029997,91.17549128999963,53475.86480976 2024-10-13,14:57:54.000,287,11014965,12645,0,1728831473,12984.958593099997,91.11204911999812,53475.836861280004 2024-10-13,14:57:55.000,287,11014956,12445,0,1728831474,12984.911438930001,91.12614738000411,53475.78096432001 2024-10-13,14:57:56.000,287,11015006,12805,0,1728831475,12984.972065720001,91.05565608000325,53475.75301584 2024-10-13,14:57:57.000,287,11014939,12765,0,1728831476,12984.985538339992,90.9992630400011,53475.76000296001 2024-10-13,14:57:58.000,287,11014959,12645,0,1728831477,12985.012483580002,90.90762435000215,53475.75301584 2024-10-13,14:57:59.000,287,11014964,12565,0,1728831478,12985.079846679997,90.87237869999808,53475.71808024 2024-10-13,14:58:00.000,287,11014957,12445,0,1728831479,12985.147209779992,90.80893653000385,53475.704106 2024-10-13,14:58:01.000,287,11014949,12565,0,1728831480,12985.180891329997,90.76664175000042,53475.669170400004 2024-10-13,14:58:02.000,287,11014900,12525,0,1728831481,12985.228045499993,90.67500306000147,53475.67615752 2024-10-13,14:58:03.000,287,11014943,12725,0,1728831482,12985.308881219993,90.61156088999996,53475.68314464001 2024-10-13,14:58:04.000,287,11014971,12765,0,1728831483,12985.369508009993,90.53402045999974,53475.704106 2024-10-13,14:58:05.000,287,11014941,12685,0,1728831484,12985.457080039989,90.47762742000486,53475.64820904 2024-10-13,14:58:06.000,287,11014959,12605,0,1728831485,12985.571597309994,90.41418525000336,53475.66218328001 2024-10-13,14:58:07.000,287,11014947,12565,0,1728831486,12985.61875147999,90.30139916999906,53475.69711888 2024-10-13,14:58:08.000,287,11014919,12725,0,1728831487,12985.68611458,90.25205526000354,53475.69711888 2024-10-13,14:58:09.000,287,11014983,12805,0,1728831488,12985.713059819995,90.18861309000204,53475.64820904 2024-10-13,14:58:10.000,287,11014923,12845,0,1728831489,12985.80063184999,90.11107266000181,53475.669170400004 2024-10-13,14:58:11.000,287,11014910,12445,0,1728831490,12985.84778602,90.02648310000222,53475.68314464001 2024-10-13,14:58:12.000,287,11014891,12645,0,1728831491,12985.894940189995,89.9841883199988,53475.68314464001 2024-10-13,14:58:13.000,287,11014939,12805,0,1728831492,12985.90841281,89.94189354000264,53475.64122192001 2024-10-13,14:58:14.000,287,11014911,12845,0,1728831493,12985.935358049996,89.91369701999793,53475.67615752 2024-10-13,14:58:15.000,287,11014969,12605,0,1728831494,12985.9690396,89.87140224000177,53475.71109312001 2024-10-13,14:58:16.000,287,11014922,12605,0,1728831495,12985.96230328999,89.88550050000049,53475.704106 2024-10-13,14:58:17.000,287,11014891,12685,0,1728831496,12985.90841281,89.82910745999834,53475.72506736 2024-10-13,14:58:18.000,287,11014931,12925,0,1728831497,12985.90841281,89.80796007000026,53475.690131760006 2024-10-13,14:58:19.000,287,11014928,12645,0,1728831498,12985.894940189995,89.8009109400009,53475.71808024 2024-10-13,14:58:20.000,287,11014975,12685,0,1728831499,12985.854522329995,89.79386181000154,53475.67615752 2024-10-13,14:58:21.000,287,11014955,12605,0,1728831500,12985.78715923,89.79386181000154,53475.739041600005 2024-10-13,14:58:22.000,287,11014914,12645,0,1728831501,12985.733268749995,89.77976355000283,53475.74602872 2024-10-13,14:58:23.000,287,11014946,12685,0,1728831502,12985.65916933999,89.79386181000154,53475.7739772 2024-10-13,14:58:24.000,287,11014927,12845,0,1728831503,12985.62548779,89.79386181000154,53475.75301584 2024-10-13,14:58:25.000,287,11014965,12805,0,1728831504,12985.61875147999,89.82205832999898,53475.79493856 2024-10-13,14:58:26.000,287,11014948,12285,0,1728831505,12985.517706829989,89.80796007000026,53475.78096432001 2024-10-13,14:58:27.000,287,11014913,12485,0,1728831506,12985.450343729994,89.80796007000026,53475.76000296001 2024-10-13,14:58:28.000,287,11014948,12805,0,1728831507,12985.382980629998,89.84320572000433,53475.71109312001 2024-10-13,14:58:29.000,287,11014950,12965,0,1728831508,12985.349299079993,89.85730398000305,53475.787951440005 2024-10-13,14:58:30.000,287,11014980,12725,0,1728831509,12985.288672289993,89.88550050000049,53475.71808024 2024-10-13,14:58:31.000,287,11014965,12605,0,1728831510,12985.281935979998,89.92074615000456,53475.76000296001 2024-10-13,14:58:32.000,287,11014955,12805,0,1728831511,12985.281935979998,89.91369701999793,53475.74602872 2024-10-13,14:58:33.000,287,11014962,12725,0,1728831512,12985.254990740003,89.94189354000264,53475.739041600005 2024-10-13,14:58:34.000,287,11014923,12645,0,1728831513,12985.187627639993,89.94189354000264,53475.67615752 2024-10-13,14:58:35.000,287,11014949,12605,0,1728831514,12985.174155020002,89.96304093000072,53475.71109312001 2024-10-13,14:58:36.000,287,11014980,12565,0,1728831515,12985.167418709992,89.948942670002,53475.704106 2024-10-13,14:58:37.000,287,11015002,12725,0,1728831516,12985.221309189998,89.94189354000264,53475.67615752 2024-10-13,14:58:38.000,287,11014978,12605,0,1728831517,12985.228045499993,89.90664788999857,53475.64820904 2024-10-13,14:58:39.000,287,11014963,12565,0,1728831518,12985.254990740003,89.86435311000241,53475.73205448001 2024-10-13,14:58:40.000,287,11014942,12605,0,1728831519,12985.281935979998,89.8361565899977,53475.704106 2024-10-13,14:58:41.000,287,11014987,12685,0,1728831520,12985.329090149993,89.80796007000026,53475.69711888 2024-10-13,14:58:42.000,287,11014988,12605,0,1728831521,12985.335826459988,89.7374687699994,53475.72506736 2024-10-13,14:58:43.000,287,11014968,12605,0,1728831522,12985.389716939993,89.70927225000196,53475.75301584 2024-10-13,14:58:44.000,287,11014956,12565,0,1728831523,12985.403189559998,89.62468269000237,53475.69711888 2024-10-13,14:58:45.000,287,11014944,12685,0,1728831524,12985.443607419998,89.56124052000087,53475.80192568001 2024-10-13,14:58:46.000,287,11015003,12725,0,1728831525,12985.457080039989,89.49074922,53475.73205448001 2024-10-13,14:58:47.000,287,11014943,12605,0,1728831526,12985.497497899989,89.40615966000041,53475.76000296001 2024-10-13,14:58:48.000,287,11014972,12485,0,1728831527,12985.477288969989,89.3568157500049,53475.73205448001 2024-10-13,14:58:49.000,287,11014994,12485,0,1728831528,12985.504234209999,89.22993141000188,53475.72506736 2024-10-13,14:58:50.000,287,11014962,12805,0,1728831529,12985.463816349999,89.13829272000294,53475.75301584 2024-10-13,14:58:51.000,287,11014980,12685,0,1728831530,12985.477288969989,89.08189968000079,53475.7739772 2024-10-13,14:58:52.000,287,11014933,12645,0,1728831531,12985.524443139999,88.97616273000313,53475.75301584 2024-10-13,14:58:53.000,287,11014956,12685,0,1728831532,12985.497497899989,88.87042577999819,53475.74602872 2024-10-13,14:58:54.000,287,11014959,12445,0,1728831533,12985.450343729994,88.77878708999924,53475.73205448001 2024-10-13,14:58:55.000,287,11014954,12605,0,1728831534,12985.430134799994,88.70829578999837,53475.72506736 2024-10-13,14:58:56.000,287,11014936,12565,0,1728831535,12985.436871109989,88.60255884000071,53475.80192568001 2024-10-13,14:58:57.000,287,11014987,12725,0,1728831536,12985.436871109989,88.52501841000048,53475.73205448001 2024-10-13,14:58:58.000,287,11014927,12605,0,1728831537,12985.376244319988,88.41223233000346,53475.71808024 2024-10-13,14:58:59.000,287,11014910,12685,0,1728831538,12985.322353839998,88.36993755000003,53475.704106 2024-10-13,14:59:00.000,287,11014973,12445,0,1728831539,12985.302144909998,88.28534799000045,53475.76000296001 2024-10-13,14:59:01.000,287,11014943,12525,0,1728831540,12985.275199670003,88.1937093000015,53475.704106 2024-10-13,14:59:02.000,287,11014987,12565,0,1728831541,12985.174155020002,88.13026713,53475.704106 2024-10-13,14:59:03.000,287,11014968,12605,0,1728831542,12985.147209779992,88.05272669999977,53475.72506736 2024-10-13,14:59:04.000,287,11014919,12725,0,1728831543,12985.093319300002,88.03157931000169,53475.690131760006 2024-10-13,14:59:05.000,287,11014973,12725,0,1728831544,12985.032692510002,87.98928452999826,53475.72506736 2024-10-13,14:59:06.000,287,11014979,12685,0,1728831545,12984.965329409992,87.96813714000018,53475.63423480001 2024-10-13,14:59:07.000,287,11014960,12725,0,1728831546,12984.850812140001,87.95403888000146,53475.739041600005 2024-10-13,14:59:08.000,287,11014966,12685,0,1728831547,12984.716085939996,87.89059670999995,53475.669170400004 2024-10-13,14:59:09.000,287,11014968,12565,0,1728831548,12984.695877009995,87.89764583999931,53475.65519616 2024-10-13,14:59:10.000,287,11014996,12725,0,1728831549,12984.56788712,87.85535106000316,53475.63423480001 2024-10-13,14:59:11.000,287,11014937,12485,0,1728831550,12984.433160919994,87.91174409999803,53475.64820904 2024-10-13,14:59:12.000,287,11014944,12645,0,1728831551,12984.37927043999,87.8483019300038,53475.64820904 2024-10-13,14:59:13.000,287,11014952,12445,0,1728831552,12984.291698409994,87.8483019300038,53475.57833784 2024-10-13,14:59:14.000,287,11014937,12645,0,1728831553,12984.197390069989,87.89764583999931,53475.59231208001 2024-10-13,14:59:15.000,287,11014970,12765,0,1728831554,12984.089609109993,87.91174409999803,53475.55038936 2024-10-13,14:59:16.000,287,11014955,12605,0,1728831555,12983.995300770002,87.96813714000018,53475.58532496 2024-10-13,14:59:17.000,287,11014956,12565,0,1728831556,12983.860574569997,87.98928452999826,53475.54340224001 2024-10-13,14:59:18.000,287,11014973,12805,0,1728831557,12983.712375750001,88.03157931000169,53475.529428 2024-10-13,14:59:19.000,287,11014935,12805,0,1728831558,12983.6113311,88.10207061000256,53475.4595568 2024-10-13,14:59:20.000,287,11014929,12725,0,1728831559,12983.476604899995,88.17256191000342,53475.43859544 2024-10-13,14:59:21.000,287,11014917,12805,0,1728831560,12983.38903287,88.20780756000022,53475.48051816 2024-10-13,14:59:22.000,287,11014959,12725,0,1728831561,12983.24757036,88.25715147000301,53475.41064696 2024-10-13,14:59:23.000,287,11014884,12725,0,1728831562,12983.126316779999,88.33469190000324,53475.403659840005 2024-10-13,14:59:24.000,287,11014939,12525,0,1728831563,12983.018535819989,88.43337972000154,53475.29186592 2024-10-13,14:59:25.000,287,11014952,13045,0,1728831564,12982.870336999993,88.5038710200024,53475.26391744 2024-10-13,14:59:26.000,287,11014929,12965,0,1728831565,12982.755819730002,88.58846058000199,53475.30584016001 2024-10-13,14:59:27.000,287,11014931,12565,0,1728831566,12982.654775080002,88.64485362000414,53475.3198144 2024-10-13,14:59:28.000,287,11014910,12605,0,1728831567,12982.533521500001,88.71534491999773,53475.17308488 2024-10-13,14:59:29.000,287,11014982,12645,0,1728831568,12982.425740539991,88.80698361000395,53475.17308488 2024-10-13,14:59:30.000,287,11014945,12725,0,1728831569,12982.338168509996,88.82813100000203,53475.2150076 2024-10-13,14:59:31.000,287,11014923,12565,0,1728831570,12982.26406909999,88.86337664999883,53475.166097760004 2024-10-13,14:59:32.000,287,11014980,12685,0,1728831571,12982.22365123999,88.85632751999947,53475.12417504 2024-10-13,14:59:33.000,287,11014901,12725,0,1728831572,12982.14955183,88.91976969000098,53475.05430384 2024-10-13,14:59:34.000,287,11014930,12525,0,1728831573,12982.055243489995,88.92681882000034,53475.05430384 2024-10-13,14:59:35.000,287,11014968,12485,0,1728831574,12981.994616699994,88.91272056000162,53475.04032960001 2024-10-13,14:59:36.000,287,11014948,12965,0,1728831575,12981.96767146,88.91272056000162,53474.96347128001 2024-10-13,14:59:37.000,287,11014962,12725,0,1728831576,12981.954198839994,88.88452404000418,53474.97045840001 2024-10-13,14:59:38.000,287,11014854,12645,0,1728831577,12981.933989909994,88.88452404000418,53474.92853568 2024-10-13,14:59:39.000,287,11014882,12765,0,1728831578,12981.98788039,88.80698361000395,53474.90757432 2024-10-13,14:59:40.000,287,11014900,12645,0,1728831579,12981.994616699994,88.75763970000116,53474.88661296 2024-10-13,14:59:41.000,287,11014927,12365,0,1728831580,12982.00135300999,88.66600101000222,53474.84469024001 2024-10-13,14:59:42.000,287,11014954,12845,0,1728831581,12982.00135300999,88.57436232000327,53474.78879328 2024-10-13,14:59:43.000,287,11014912,12805,0,1728831582,12982.00135300999,88.44747798000026,53474.781806160005 2024-10-13,14:59:44.000,287,11014943,12765,0,1728831583,12982.095661349995,88.35583929000131,53474.7608448 2024-10-13,14:59:45.000,287,11014955,12485,0,1728831584,12982.18996969,88.17256191000342,53474.71892208 2024-10-13,14:59:46.000,287,11014929,12645,0,1728831585,12982.216914929995,88.03862844000105,53474.70494784001 2024-10-13,14:59:47.000,287,11014919,12645,0,1728831586,12982.27080541,87.8835475800006,53474.64905088 2024-10-13,14:59:48.000,287,11014884,12805,0,1728831587,12982.365113749991,87.69322107000335,53474.64206376 2024-10-13,14:59:49.000,287,11014976,12365,0,1728831588,12982.520048879996,87.52404195000418,53474.60712816001 2024-10-13,14:59:50.000,287,11014897,12685,0,1728831589,12982.580675669997,87.33371543999965,53474.58616680001 2024-10-13,14:59:51.000,287,11014926,12805,0,1728831590,12982.708665559992,87.19273283999792,53474.60712816001 2024-10-13,14:59:52.000,287,11014942,12485,0,1728831591,12982.796237590002,86.98830807000195,53474.57917968 2024-10-13,14:59:53.000,287,11014921,12805,0,1728831592,12982.937700099988,86.84732547000021,53474.516295600006 2024-10-13,14:59:54.000,287,11014937,12645,0,1728831593,12983.025272129998,86.65699896000297,53474.54424408 2024-10-13,14:59:55.000,287,11014929,12685,0,1728831594,12983.065689989999,86.49486897000315,53474.55821832001 2024-10-13,14:59:56.000,287,11014919,12565,0,1728831595,12983.173470949994,86.3397881100027,53474.516295600006 2024-10-13,14:59:57.000,287,11015003,12685,0,1728831596,12983.314933459995,86.21290376999968,53474.495334240004 2024-10-13,14:59:58.000,287,11014913,12885,0,1728831597,12983.355351319995,86.07897030000458,53474.43943728001 2024-10-13,14:59:59.000,287,11014932,12685,0,1728831598,12983.46986859,85.93093857000349,53474.46738576001 2024-10-13,15:00:00.000,287,11014924,12685,0,1728831599,12983.55070431,85.82520161999855,53474.446424400005 2024-10-13,15:00:01.000,287,11014913,12525,0,1728831600,12983.645012649991,85.75471031999768,53474.38354032 2024-10-13,15:00:02.000,287,11014991,12605,0,1728831601,12983.671957890001,85.69126815000345,53474.39052744001 2024-10-13,15:00:03.000,287,11014913,12885,0,1728831602,12983.712375750001,85.59962946000451,53474.39052744001 2024-10-13,15:00:04.000,287,11014938,12645,0,1728831603,12983.799947779997,85.57848206999915,53474.40450168 2024-10-13,15:00:05.000,287,11014931,12525,0,1728831604,12983.853838260002,85.50799076999829,53474.397514560005 2024-10-13,15:00:06.000,287,11014916,12605,0,1728831605,12983.867310879992,85.47979425000085,53474.41847592001 2024-10-13,15:00:07.000,287,11014931,12765,0,1728831606,12983.833629330002,85.50799076999829,53474.41847592001 2024-10-13,15:00:08.000,287,11014891,12885,0,1728831607,12983.914465050002,85.51503989999765,53474.42546304 2024-10-13,15:00:09.000,287,11014938,12645,0,1728831608,12983.941410289997,85.55733468000108,53474.47437288 2024-10-13,15:00:10.000,287,11014932,12445,0,1728831609,12983.914465050002,85.55733468000108,53474.46039864001 2024-10-13,15:00:11.000,287,11014945,12685,0,1728831610,12983.927937669992,85.59258032999787,53474.446424400005 2024-10-13,15:00:12.000,287,11014970,12965,0,1728831611,12983.907728739992,85.65602249999938,53474.43943728001 2024-10-13,15:00:13.000,287,11014976,12645,0,1728831612,12983.914465050002,85.71946467000089,53474.43245016 2024-10-13,15:00:14.000,287,11014932,12445,0,1728831613,12983.867310879992,85.83225074999791,53474.495334240004 2024-10-13,15:00:15.000,287,11014932,12965,0,1728831614,12983.833629330002,85.92388944000413,53474.53026984 2024-10-13,15:00:16.000,287,11014953,12645,0,1728831615,12983.813420400002,86.00847900000372,53474.46738576001 2024-10-13,15:00:17.000,287,11014975,12725,0,1728831616,12983.820156709997,86.07897030000458,53474.43245016 2024-10-13,15:00:18.000,287,11014924,12525,0,1728831617,12983.799947779997,86.18470725000225,53474.48834712001 2024-10-13,15:00:19.000,287,11014935,12285,0,1728831618,12983.698903129996,86.30454245999863,53474.47437288 2024-10-13,15:00:20.000,287,11014940,12445,0,1728831619,12983.678694199996,86.3750337599995,53474.446424400005 2024-10-13,15:00:21.000,287,11014913,12885,0,1728831620,12983.685430509991,86.43142680000165,53474.43245016 2024-10-13,15:00:22.000,287,11014897,12765,0,1728831621,12983.6113311,86.53011461999995,53474.46039864001 2024-10-13,15:00:23.000,287,11014887,12765,0,1728831622,12983.517022759996,86.6217533099989,53474.495334240004 2024-10-13,15:00:24.000,287,11014943,12765,0,1728831623,12983.48334120999,86.66404809000232,53474.46738576001 2024-10-13,15:00:25.000,287,11014883,12685,0,1728831624,12983.395769179995,86.75568678000127,53474.48834712001 2024-10-13,15:00:26.000,287,11014923,12605,0,1728831625,12983.36208762999,86.81207982000342,53474.50930848001 2024-10-13,15:00:27.000,287,11014914,12605,0,1728831626,12983.30146083999,86.87552198999765,53474.50930848001 2024-10-13,15:00:28.000,287,11014941,12725,0,1728831627,12983.166734639999,86.91076764000172,53474.46039864001 2024-10-13,15:00:29.000,287,11014911,12645,0,1728831628,12983.106107849999,86.96716068000387,53474.495334240004 2024-10-13,15:00:30.000,287,11014966,12885,0,1728831629,12983.011799509994,87.00945546000003,53474.446424400005 2024-10-13,15:00:31.000,287,11014971,12725,0,1728831630,12982.863600689998,87.02355371999874,53474.46039864001 2024-10-13,15:00:32.000,287,11014948,12485,0,1728831631,12982.823182829998,87.06584850000218,53474.42546304 2024-10-13,15:00:33.000,287,11014914,12925,0,1728831632,12982.742347109997,87.10109414999897,53474.3765532 2024-10-13,15:00:34.000,287,11014942,12485,0,1728831633,12982.627829839992,87.12929067000368,53474.40450168 2024-10-13,15:00:35.000,287,11014946,12645,0,1728831634,12982.567203049992,87.08699589000025,53474.3765532 2024-10-13,15:00:36.000,287,11014922,12525,0,1728831635,12982.452685780001,87.12224154000432,53474.35559184 2024-10-13,15:00:37.000,287,11015009,12725,0,1728831636,12982.445949469991,87.10109414999897,53474.3765532 2024-10-13,15:00:38.000,287,11014926,12845,0,1728831637,12982.31122327,87.10109414999897,53474.33463048 2024-10-13,15:00:39.000,287,11014901,12605,0,1728831638,12982.22365123999,87.06584850000218,53474.32065624001 2024-10-13,15:00:40.000,287,11014948,12525,0,1728831639,12982.14281551999,87.05879937000282,53474.34161760001 2024-10-13,15:00:41.000,287,11014927,12605,0,1728831640,12982.095661349995,87.03765198000474,53474.25777216 2024-10-13,15:00:42.000,287,11014958,12565,0,1728831641,12981.947462529999,87.0306028499981,53474.20187520001 2024-10-13,15:00:43.000,287,11014953,12805,0,1728831642,12981.880099429989,87.0447011100041,53474.22283656001 2024-10-13,15:00:44.000,287,11014955,12325,0,1728831643,12981.826208949999,87.00240633000067,53474.18790096 2024-10-13,15:00:45.000,287,11014949,12885,0,1728831644,12981.772318469993,86.96011155000451,53474.11802976 2024-10-13,15:00:46.000,287,11014960,12805,0,1728831645,12981.698219059988,86.9319150299998,53474.07610704 2024-10-13,15:00:47.000,287,11015002,12645,0,1728831646,12981.610647029993,86.96011155000451,53474.13899112 2024-10-13,15:00:48.000,287,11015005,12605,0,1728831647,12981.590438099993,86.94601328999852,53473.992261600004 2024-10-13,15:00:49.000,287,11014994,12725,0,1728831648,12981.583701789998,86.88962025000365,53474.0271972 2024-10-13,15:00:50.000,287,11014945,12365,0,1728831649,12981.550020239993,86.84732547000021,53473.96431312001 2024-10-13,15:00:51.000,287,11014973,12645,0,1728831650,12981.496129760002,86.84732547000021,53473.96431312001 2024-10-13,15:00:52.000,287,11015005,12685,0,1728831651,12981.529811309993,86.8332272100015,53473.95033888 2024-10-13,15:00:53.000,287,11015017,12765,0,1728831652,12981.536547620002,86.81207982000342,53473.8525192 2024-10-13,15:00:54.000,287,11014972,12645,0,1728831653,12981.496129760002,86.77683416999935,53473.85950632 2024-10-13,15:00:55.000,287,11014931,12605,0,1728831654,12981.516338690002,86.75568678000127,53473.87348056 2024-10-13,15:00:56.000,287,11014988,12805,0,1728831655,12981.563492859997,86.72749026000383,53473.80360936 2024-10-13,15:00:57.000,287,11014928,12805,0,1728831656,12981.603910719998,86.69224460999976,53473.75469952 2024-10-13,15:00:58.000,287,11014930,12645,0,1728831657,12981.610647029993,86.63585157000489,53473.71976392001 2024-10-13,15:00:59.000,287,11014976,12605,0,1728831658,12981.651064889993,86.61470417999953,53473.76168664 2024-10-13,15:01:00.000,287,11014973,12445,0,1728831659,12981.738636919988,86.62880243999825,53473.66386696 2024-10-13,15:01:01.000,287,11014980,12525,0,1728831660,12981.745373229998,86.5865076600021,53473.607970000005 2024-10-13,15:01:02.000,287,11014908,12685,0,1728831661,12981.839681569989,86.54421287999867,53473.62893136001 2024-10-13,15:01:03.000,287,11014980,12925,0,1728831662,12981.873363119994,86.48077071000444,53473.607970000005 2024-10-13,15:01:04.000,287,11014961,12725,0,1728831663,12982.00135300999,86.49486897000315,53473.607970000005 2024-10-13,15:01:05.000,287,11014959,12765,0,1728831664,12982.06197979999,86.46667244999844,53473.58002152001 2024-10-13,15:01:06.000,287,11014980,12485,0,1728831665,12982.075452419995,86.44552506000036,53473.6429056 2024-10-13,15:01:07.000,287,11014980,12605,0,1728831666,12982.1293429,86.4737215799978,53473.68482832 2024-10-13,15:01:08.000,287,11014951,12605,0,1728831667,12982.25059648,86.50896723000187,53473.677841200006 2024-10-13,15:01:09.000,287,11014957,12965,0,1728831668,12982.317959579996,86.46667244999844,53473.607970000005 2024-10-13,15:01:10.000,287,11014900,12605,0,1728831669,12982.35164113,86.50191810000251,53473.677841200006 2024-10-13,15:01:11.000,287,11014944,12645,0,1728831670,12982.365113749991,86.51601636000123,53473.63591848 2024-10-13,15:01:12.000,287,11015009,12885,0,1728831671,12982.452685780001,86.56536027000402,53473.656879840004 2024-10-13,15:01:13.000,287,11014946,12925,0,1728831672,12982.472894710001,86.59355679000146,53473.64989272001 2024-10-13,15:01:14.000,287,11014916,12685,0,1728831673,12982.526785189992,86.6499498300036,53473.67085408001 2024-10-13,15:01:15.000,287,11014940,12925,0,1728831674,12982.580675669997,86.69929373999912,53473.69181544 2024-10-13,15:01:16.000,287,11014967,12965,0,1728831675,12982.614357220002,86.74863765000191,53473.73373816 2024-10-13,15:01:17.000,287,11014876,12885,0,1728831676,12982.648038769992,86.79093242999807,53473.7127768 2024-10-13,15:01:18.000,287,11014988,12885,0,1728831677,12982.695192940002,86.86142372999893,53473.76867376001 2024-10-13,15:01:19.000,287,11014992,12685,0,1728831678,12982.728874489992,86.95306241999788,53473.74072528 2024-10-13,15:01:20.000,287,11014940,12605,0,1728831679,12982.782764969998,86.97420981000323,53473.81059648 2024-10-13,15:01:21.000,287,11014949,12725,0,1728831680,12982.782764969998,87.05879937000282,53473.78963512001 2024-10-13,15:01:22.000,287,11014883,12605,0,1728831681,12982.809710209993,87.1433889300024,53473.83854496001 2024-10-13,15:01:23.000,287,11014951,12925,0,1728831682,12982.829919139993,87.16453632000048,53473.91540328001 2024-10-13,15:01:24.000,287,11014983,12845,0,1728831683,12982.870336999993,87.26322413999878,53473.81758360001 2024-10-13,15:01:25.000,287,11014943,12805,0,1728831684,12982.836655450003,87.31256805000157,53473.8525192 2024-10-13,15:01:26.000,287,11014901,12725,0,1728831685,12982.863600689998,87.34076456999901,53473.85950632 2024-10-13,15:01:27.000,287,11014962,12845,0,1728831686,12982.897282239988,87.43945239000459,53473.88745480001 2024-10-13,15:01:28.000,287,11014962,12485,0,1728831687,12982.877073309988,87.50994368999818,53473.88745480001 2024-10-13,15:01:29.000,287,11014946,12765,0,1728831688,12982.856864379988,87.56633673000033,53473.87348056 2024-10-13,15:01:30.000,287,11014918,12645,0,1728831689,12982.829919139993,87.56633673000033,53473.90841616 2024-10-13,15:01:31.000,287,11014936,12765,0,1728831690,12982.863600689998,87.61568064000312,53473.96431312001 2024-10-13,15:01:32.000,287,11014930,12685,0,1728831691,12982.782764969998,87.65797541999927,53473.95732600001 2024-10-13,15:01:33.000,287,11014925,12885,0,1728831692,12982.782764969998,87.69322107000335,53473.95033888 2024-10-13,15:01:34.000,287,11014918,12605,0,1728831693,12982.742347109997,87.72141759000078,53473.99924872 2024-10-13,15:01:35.000,287,11014909,12285,0,1728831694,12982.728874489992,87.76371237000421,53473.98527448001 2024-10-13,15:01:36.000,287,11014976,12685,0,1728831695,12982.688456629992,87.82010540999909,53473.894441920005 2024-10-13,15:01:37.000,287,11014948,12565,0,1728831696,12982.634566150002,87.84125280000444,53473.92937752 2024-10-13,15:01:38.000,287,11014912,12605,0,1728831697,12982.560466739997,87.85535106000316,53473.99924872 2024-10-13,15:01:39.000,287,11014919,12365,0,1728831698,12982.540257809997,87.89764583999931,53473.992261600004 2024-10-13,15:01:40.000,287,11014969,12565,0,1728831699,12982.466158399991,87.91174409999803,53473.96431312001 2024-10-13,15:01:41.000,287,11014943,12565,0,1728831700,12982.39205899,87.89764583999931,53473.943351760005 2024-10-13,15:01:42.000,287,11014931,12605,0,1728831701,12982.3314322,87.9469897500021,53473.95732600001 2024-10-13,15:01:43.000,287,11014979,12645,0,1728831702,12982.30448695999,87.89764583999931,53473.98527448001 2024-10-13,15:01:44.000,287,11014961,12805,0,1728831703,12982.257332789995,87.9469897500021,53473.95732600001 2024-10-13,15:01:45.000,287,11014918,12485,0,1728831704,12982.18996969,87.93994062000274,53473.943351760005 2024-10-13,15:01:46.000,287,11014965,12725,0,1728831705,12982.10239765999,87.9469897500021,53473.90841616 2024-10-13,15:01:47.000,287,11014935,12685,0,1728831706,12982.055243489995,87.89059670999995,53473.90841616 2024-10-13,15:01:48.000,287,11014906,12965,0,1728831707,12982.00808932,87.89764583999931,53473.894441920005 2024-10-13,15:01:49.000,287,11014986,12485,0,1728831708,12981.933989909994,87.87649845000124,53473.8525192 2024-10-13,15:01:50.000,287,11014947,12645,0,1728831709,12981.907044669999,87.81305627999973,53473.894441920005 2024-10-13,15:01:51.000,287,11014977,12845,0,1728831710,12981.859890499989,87.82010540999909,53473.86649344001 2024-10-13,15:01:52.000,287,11014942,12885,0,1728831711,12981.806000019998,87.77076150000357,53473.88046768 2024-10-13,15:01:53.000,287,11014939,12765,0,1728831712,12981.785791089998,87.72846672000014,53473.845532080006 2024-10-13,15:01:54.000,287,11014939,12885,0,1728831713,12981.731900609993,87.75666324000485,53473.86649344001 2024-10-13,15:01:55.000,287,11014961,12725,0,1728831714,12981.752109539993,87.69322107000335,53473.88046768 2024-10-13,15:01:56.000,287,11014949,12685,0,1728831715,12981.711691679993,87.68617194000399,53473.81059648 2024-10-13,15:01:57.000,287,11014922,12805,0,1728831716,12981.704955369998,87.672073679998,53473.782648 2024-10-13,15:01:58.000,287,11014945,12605,0,1728831717,12981.678010129988,87.64387716000056,53473.8525192 2024-10-13,15:01:59.000,287,11014951,12525,0,1728831718,12981.651064889993,87.60863151000376,53473.83155784 2024-10-13,15:02:00.000,287,11014969,12565,0,1728831719,12981.637592270003,87.58748411999841,53473.81758360001 2024-10-13,15:02:01.000,287,11014914,12605,0,1728831720,12981.617383340003,87.55928760000097,53473.76168664 2024-10-13,15:02:02.000,287,11014929,12405,0,1728831721,12981.563492859997,87.52404195000418,53473.78963512001 2024-10-13,15:02:03.000,287,11014968,12725,0,1728831722,12981.556756550002,87.55223847000161,53473.824570720004 2024-10-13,15:02:04.000,287,11014953,12685,0,1728831723,12981.543283929997,87.52404195000418,53473.775660880005 2024-10-13,15:02:05.000,287,11014930,12485,0,1728831724,12981.509602379992,87.51699282000482,53473.73373816 2024-10-13,15:02:06.000,287,11014949,12685,0,1728831725,12981.442239279997,87.54518934000225,53473.76867376001 2024-10-13,15:02:07.000,287,11014919,12805,0,1728831726,12981.455711900002,87.4887963000001,53473.74072528 2024-10-13,15:02:08.000,287,11014980,12485,0,1728831727,12981.395085110002,87.4887963000001,53473.70578968 2024-10-13,15:02:09.000,287,11014942,12645,0,1728831728,12981.395085110002,87.54518934000225,53473.69181544 2024-10-13,15:02:10.000,287,11014928,12685,0,1728831729,12981.361403559997,87.58043498999905,53473.726751040005 2024-10-13,15:02:11.000,287,11014909,12485,0,1728831730,12981.334458320001,87.61568064000312,53473.69181544 2024-10-13,15:02:12.000,287,11014921,12645,0,1728831731,12981.294040460001,87.65092628999992,53473.7127768 2024-10-13,15:02:13.000,287,11014933,12485,0,1728831732,12981.246886289991,87.68617194000399,53473.69181544 2024-10-13,15:02:14.000,287,11014947,12645,0,1728831733,12981.267095219991,87.67912281000463,53473.656879840004 2024-10-13,15:02:15.000,287,11014939,12725,0,1728831734,12981.240149979996,87.7002702000027,53473.7127768 2024-10-13,15:02:16.000,287,11014959,12845,0,1728831735,12981.219941049996,87.7355158499995,53473.7127768 2024-10-13,15:02:17.000,287,11014971,12605,0,1728831736,12981.246886289991,87.79190889000165,53473.677841200006 2024-10-13,15:02:18.000,287,11014904,12445,0,1728831737,12981.219941049996,87.8483019300038,53473.726751040005 2024-10-13,15:02:19.000,287,11014935,12645,0,1728831738,12981.233413670001,87.8835475800006,53473.68482832 2024-10-13,15:02:20.000,287,11014947,12525,0,1728831739,12981.246886289991,87.95403888000146,53473.69181544 2024-10-13,15:02:21.000,287,11014951,12525,0,1728831740,12981.267095219991,88.03862844000105,53473.61495712 2024-10-13,15:02:22.000,287,11014934,12885,0,1728831741,12981.273831530001,88.11616887000127,53473.68482832 2024-10-13,15:02:23.000,287,11014933,12565,0,1728831742,12981.334458320001,88.20075843000086,53473.71976392001 2024-10-13,15:02:24.000,287,11014945,12605,0,1728831743,12981.388348799992,88.32059364000452,53473.66386696 2024-10-13,15:02:25.000,287,11014991,12445,0,1728831744,12981.415294040002,88.45452710999962,53473.61495712 2024-10-13,15:02:26.000,287,11014959,12605,0,1728831745,12981.442239279997,88.5038710200024,53473.68482832 2024-10-13,15:02:27.000,287,11014917,12885,0,1728831746,12981.475920830002,88.63780449000478,53473.62194424001 2024-10-13,15:02:28.000,287,11014983,12685,0,1728831747,12981.516338690002,88.72239405000437,53473.6429056 2024-10-13,15:02:29.000,287,11014922,13005,0,1728831748,12981.563492859997,88.82108187000267,53473.607970000005 2024-10-13,15:02:30.000,287,11014938,12845,0,1728831749,12981.603910719998,88.94091707999905,53473.63591848 2024-10-13,15:02:31.000,287,11014961,12805,0,1728831750,12981.637592270003,89.01140837999992,53473.63591848 2024-10-13,15:02:32.000,287,11014898,12605,0,1728831751,12981.684746439998,89.13124359000358,53473.62194424001 2024-10-13,15:02:33.000,287,11014913,12645,0,1728831752,12981.752109539993,89.22993141000188,53473.63591848 2024-10-13,15:02:34.000,287,11014974,12485,0,1728831753,12981.792527399994,89.32861923000019,53473.68482832 2024-10-13,15:02:35.000,287,11014987,12965,0,1728831754,12981.799263709989,89.39911053000105,53473.64989272001 2024-10-13,15:02:36.000,287,11014944,12685,0,1728831755,12981.859890499989,89.51894574000471,53473.63591848 2024-10-13,15:02:37.000,287,11014896,12525,0,1728831756,12981.886835739999,89.5894370399983,53473.60098288001 2024-10-13,15:02:38.000,287,11014938,12685,0,1728831757,12981.947462529999,89.64583008000045,53473.66386696 2024-10-13,15:02:39.000,287,11014951,12565,0,1728831758,12981.947462529999,89.72337051000068,53473.67085408001 2024-10-13,15:02:40.000,287,11014986,12805,0,1728831759,12982.02156193999,89.80796007000026,53473.62194424001 2024-10-13,15:02:41.000,287,11014985,12605,0,1728831760,12982.10239765999,89.8361565899977,53473.64989272001 2024-10-13,15:02:42.000,287,11014959,12925,0,1728831761,12982.156288139995,89.8361565899977,53473.6429056 2024-10-13,15:02:43.000,287,11014976,12725,0,1728831762,12982.176497069995,89.91369701999793,53473.64989272001 2024-10-13,15:02:44.000,287,11014918,12565,0,1728831763,12982.26406909999,89.92779528000392,53473.67085408001 2024-10-13,15:02:45.000,287,11014909,12845,0,1728831764,12982.317959579996,89.91369701999793,53473.656879840004 2024-10-13,15:02:46.000,287,11014937,12605,0,1728831765,12982.385322679991,89.948942670002,53473.71976392001 2024-10-13,15:02:47.000,287,11014942,12765,0,1728831766,12982.479631019996,89.93484441000328,53473.67085408001 2024-10-13,15:02:48.000,287,11014927,12645,0,1728831767,12982.573939360002,89.87140224000177,53473.74072528 2024-10-13,15:02:49.000,287,11014982,12645,0,1728831768,12982.654775080002,89.88550050000049,53473.726751040005 2024-10-13,15:02:50.000,287,11014947,12765,0,1728831769,12982.728874489992,89.8502548500037,53473.726751040005 2024-10-13,15:02:51.000,287,11014931,12645,0,1728831770,12982.776028660002,89.81500919999962,53473.74072528 2024-10-13,15:02:52.000,287,11014943,12805,0,1728831771,12982.897282239988,89.7374687699994,53473.782648 2024-10-13,15:02:53.000,287,11014968,12645,0,1728831772,12982.964645339998,89.66697746999853,53473.80360936 2024-10-13,15:02:54.000,287,11014952,12605,0,1728831773,12983.072426299994,89.61058443000366,53473.81758360001 2024-10-13,15:02:55.000,287,11014941,12605,0,1728831774,12983.153262019994,89.51894574000471,53473.824570720004 2024-10-13,15:02:56.000,287,11014970,12645,0,1728831775,12983.26777929,89.46960183000192,53473.83854496001 2024-10-13,15:02:57.000,287,11014940,12685,0,1728831776,12983.32840608,89.37796314000298,53473.894441920005 2024-10-13,15:02:58.000,287,11014952,12645,0,1728831777,12983.38229655999,89.32157010000083,53473.88745480001 2024-10-13,15:02:59.000,287,11015010,12725,0,1728831778,12983.42945073,89.26517705999868,53473.95033888 2024-10-13,15:03:00.000,287,11014982,12965,0,1728831779,12983.564176929991,89.22288228000252,53473.95033888 2024-10-13,15:03:01.000,287,11014991,12605,0,1728831780,12983.597858479996,89.17353836999973,53473.9223904 2024-10-13,15:03:02.000,287,11014940,12765,0,1728831781,12983.597858479996,89.0959979399995,53473.9223904 2024-10-13,15:03:03.000,287,11014969,12725,0,1728831782,12983.698903129996,89.032555769998,53473.95732600001 2024-10-13,15:03:04.000,287,11014970,12365,0,1728831783,12983.793211470002,89.01845750999928,53473.98527448001 2024-10-13,15:03:05.000,287,11014957,12685,0,1728831784,12983.779738849997,88.99026099000184,53473.95033888 2024-10-13,15:03:06.000,287,11015013,12485,0,1728831785,12983.813420400002,89.01140837999992,53474.00623584001 2024-10-13,15:03:07.000,287,11014993,12445,0,1728831786,12983.826893019992,88.97616273000313,53474.013222960006 2024-10-13,15:03:08.000,287,11014965,12525,0,1728831787,12983.833629330002,88.99026099000184,53474.062132800005 2024-10-13,15:03:09.000,287,11014963,12445,0,1728831788,12983.887519809992,89.01140837999992,53474.09008128 2024-10-13,15:03:10.000,287,11015007,12685,0,1728831789,12983.860574569997,89.03960490000463,53474.0970684 2024-10-13,15:03:11.000,287,11014950,12885,0,1728831790,12983.853838260002,89.08189968000079,53474.15296536001 2024-10-13,15:03:12.000,287,11014926,12765,0,1728831791,12983.880783499997,89.10304706999887,53474.20886232 2024-10-13,15:03:13.000,287,11014998,12565,0,1728831792,12983.880783499997,89.18058749999909,53474.159952480004 2024-10-13,15:03:14.000,287,11014966,13045,0,1728831793,12983.867310879992,89.30042271000275,53474.22283656001 2024-10-13,15:03:15.000,287,11014955,12605,0,1728831794,12983.927937669992,89.32157010000083,53474.32065624001 2024-10-13,15:03:16.000,287,11014983,12485,0,1728831795,12983.954882910002,89.40615966000041,53474.29969488001 2024-10-13,15:03:17.000,287,11014978,12445,0,1728831796,12983.981828149997,89.47665096000128,53474.306682 2024-10-13,15:03:18.000,287,11014935,12685,0,1728831797,12984.002037079998,89.6035353000043,53474.327643360004 2024-10-13,15:03:19.000,287,11014960,12685,0,1728831798,12984.055927560003,89.65992833999917,53474.34161760001 2024-10-13,15:03:20.000,287,11014969,12565,0,1728831799,12984.150235899993,89.77976355000283,53474.31366912 2024-10-13,15:03:21.000,287,11014907,12805,0,1728831800,12984.170444829993,89.84320572000433,53474.33463048 2024-10-13,15:03:22.000,287,11014901,12645,0,1728831801,12984.204126379998,89.89254962999985,53474.35559184 2024-10-13,15:03:23.000,287,11014950,12525,0,1728831802,12984.305171029999,89.95599180000136,53474.43943728001 2024-10-13,15:03:24.000,287,11014979,12805,0,1728831803,12984.37927043999,90.03353223000158,53474.495334240004 2024-10-13,15:03:25.000,287,11014932,12965,0,1728831804,12984.44663354,90.10402353000245,53474.47437288 2024-10-13,15:03:26.000,287,11014943,12805,0,1728831805,12984.50726033,90.12517092000053,53474.50930848001 2024-10-13,15:03:27.000,287,11014969,12805,0,1728831806,12984.54767819,90.18156396000268,53474.57219256 2024-10-13,15:03:28.000,287,11014927,12445,0,1728831807,12984.655459149995,90.18861309000204,53474.55821832001 2024-10-13,15:03:29.000,287,11014967,12525,0,1728831808,12984.74976749,90.26615352000226,53474.60014104 2024-10-13,15:03:30.000,287,11014994,12605,0,1728831809,12984.776712729996,90.30139916999906,53474.6211024 2024-10-13,15:03:31.000,287,11014941,12805,0,1728831810,12984.81039428,90.25205526000354,53474.67001224 2024-10-13,15:03:32.000,287,11014906,12565,0,1728831811,12984.904702619991,90.25205526000354,53474.64905088 2024-10-13,15:03:33.000,287,11014959,12685,0,1728831812,12984.951856790001,90.24500613000419,53474.6909736 2024-10-13,15:03:34.000,287,11014967,12365,0,1728831813,12984.978802029997,90.23795700000483,53474.781806160005 2024-10-13,15:03:35.000,287,11014983,12725,0,1728831814,12984.999010959997,90.22385873999883,53474.74687056 2024-10-13,15:03:36.000,287,11014964,12445,0,1728831815,12985.032692510002,90.1604165700046,53474.781806160005 2024-10-13,15:03:37.000,287,11014972,12805,0,1728831816,12985.100055609997,90.13222004999989,53474.75385768001 2024-10-13,15:03:38.000,287,11014985,12565,0,1728831817,12985.005747269992,90.0476304900003,53474.79578040001 2024-10-13,15:03:39.000,287,11014967,12965,0,1728831818,12984.978802029997,90.00533571000415,53474.80975464 2024-10-13,15:03:40.000,287,11014916,12805,0,1728831819,12984.972065720001,89.90664788999857,53474.82372888001 2024-10-13,15:03:41.000,287,11014937,12765,0,1728831820,12984.918175239996,89.81500919999962,53474.82372888001 2024-10-13,15:03:42.000,287,11014986,12845,0,1728831821,12984.864284759991,89.75861616000475,53474.90757432 2024-10-13,15:03:43.000,287,11014930,12885,0,1728831822,12984.796921659996,89.63173182000173,53474.900587200005 2024-10-13,15:03:44.000,287,11014936,12765,0,1728831823,12984.74976749,89.56124052000087,53474.85866448 2024-10-13,15:03:45.000,287,11014963,12765,0,1728831824,12984.695877009995,89.46255270000256,53474.9355228 2024-10-13,15:03:46.000,287,11014957,12845,0,1728831825,12984.615041289995,89.3568157500049,53474.94250992001 2024-10-13,15:03:47.000,287,11014967,13045,0,1728831826,12984.534205569995,89.25812792999932,53474.949497040005 2024-10-13,15:03:48.000,287,11014968,12765,0,1728831827,12984.50052401999,89.13124359000358,53474.98443264 2024-10-13,15:03:49.000,287,11014973,12525,0,1728831828,12984.453369849994,89.04665403000399,53474.900587200005 2024-10-13,15:03:50.000,287,11014967,12485,0,1728831829,12984.40621568,88.94091707999905,53474.900587200005 2024-10-13,15:03:51.000,287,11014978,12965,0,1728831830,12984.352325199994,88.84927839000011,53474.949497040005 2024-10-13,15:03:52.000,287,11014940,12605,0,1728831831,12984.345588889999,88.73649231000309,53474.949497040005 2024-10-13,15:03:53.000,287,11014905,12965,0,1728831832,12984.332116269994,88.63075535999815,53474.87962584 2024-10-13,15:03:54.000,287,11014946,12565,0,1728831833,12984.305171029999,88.51796928000113,53474.87962584 2024-10-13,15:03:55.000,287,11014963,12485,0,1728831834,12984.284962099999,88.44747798000026,53474.87962584 2024-10-13,15:03:56.000,287,11014952,12605,0,1728831835,12984.271489479994,88.4051832000041,53474.900587200005 2024-10-13,15:03:57.000,287,11014912,12645,0,1728831836,12984.305171029999,88.30649537999852,53474.85866448 2024-10-13,15:03:58.000,287,11014955,12725,0,1728831837,12984.298434719989,88.20075843000086,53474.83770312 2024-10-13,15:03:59.000,287,11014987,12805,0,1728831838,12984.352325199994,88.16551278000406,53474.851677360006 2024-10-13,15:04:00.000,287,11014910,12845,0,1728831839,12984.41968829999,88.14436538999871,53474.83770312 2024-10-13,15:04:01.000,287,11014966,12445,0,1728831840,12984.412951989994,88.10911974000192,53474.781806160005 2024-10-13,15:04:02.000,287,11014955,12765,0,1728831841,12984.453369849994,88.08092322000448,53474.76783192 2024-10-13,15:04:03.000,287,11014936,13005,0,1728831842,12984.48031508999,88.07387408999784,53474.79578040001 2024-10-13,15:04:04.000,287,11014966,12845,0,1728831843,12984.534205569995,88.14436538999871,53474.77481904001 2024-10-13,15:04:05.000,287,11014959,12525,0,1728831844,12984.62177759999,88.13731625999935,53474.75385768001 2024-10-13,15:04:06.000,287,11014951,12685,0,1728831845,12984.64198652999,88.20780756000022,53474.7608448 2024-10-13,15:04:07.000,287,11014944,12565,0,1728831846,12984.66219545999,88.24305321000429,53474.77481904001 2024-10-13,15:04:08.000,287,11014941,12845,0,1728831847,12984.70261331999,88.2923971199998,53474.76783192 2024-10-13,15:04:09.000,287,11015009,12525,0,1728831848,12984.74976749,88.42633059000218,53474.80975464 2024-10-13,15:04:10.000,287,11014976,12805,0,1728831849,12984.776712729996,88.53206753999984,53474.84469024001 2024-10-13,15:04:11.000,287,11014974,12485,0,1728831850,12984.79018535,88.60255884000071,53474.830716000004 2024-10-13,15:04:12.000,287,11014887,12565,0,1728831851,12984.850812140001,88.72944318000373,53474.80975464 2024-10-13,15:04:13.000,287,11014967,12725,0,1728831852,12984.864284759991,88.88452404000418,53474.80276752001 2024-10-13,15:04:14.000,287,11014933,13285,0,1728831853,12984.884493689991,89.032555769998,53474.900587200005 2024-10-13,15:04:15.000,287,11014964,12725,0,1728831854,12984.871021070001,89.18763662999845,53474.92154856001 2024-10-13,15:04:16.000,287,11014950,12645,0,1728831855,12984.904702619991,89.3568157500049,53474.92853568 2024-10-13,15:04:17.000,287,11014933,12805,0,1728831856,12984.891230000001,89.53304400000343,53474.949497040005 2024-10-13,15:04:18.000,287,11014952,12605,0,1728831857,12984.897966309996,89.65992833999917,53474.9355228 2024-10-13,15:04:19.000,287,11014976,12645,0,1728831858,12984.897966309996,89.85730398000305,53474.97045840001 2024-10-13,15:04:20.000,287,11014908,12445,0,1728831859,12984.884493689991,90.05467961999966,53474.949497040005 2024-10-13,15:04:21.000,287,11014964,12405,0,1728831860,12984.864284759991,90.21680960999947,53475.02635536 2024-10-13,15:04:22.000,287,11014927,12485,0,1728831861,12984.817130589996,90.35074308000185,53475.04731672 2024-10-13,15:04:23.000,287,11014951,12565,0,1728831862,12984.776712729996,90.5410695899991,53475.05430384 2024-10-13,15:04:24.000,287,11014952,12645,0,1728831863,12984.776712729996,90.7172978400049,53475.04731672 2024-10-13,15:04:25.000,287,11014996,12725,0,1728831864,12984.74976749,90.82303479000257,53475.08225232 2024-10-13,15:04:26.000,287,11014962,12685,0,1728831865,12984.736294869996,90.97811565000302,53475.08923944001 2024-10-13,15:04:27.000,287,11014976,12685,0,1728831866,12984.716085939996,91.11204911999812,53475.13116216001 2024-10-13,15:04:28.000,287,11014937,12445,0,1728831867,12984.66219545999,91.23893346000114,53475.166097760004 2024-10-13,15:04:29.000,287,11014950,12685,0,1728831868,12984.615041289995,91.35876867000479,53475.17308488 2024-10-13,15:04:30.000,287,11014972,12445,0,1728831869,12984.635250219995,91.44335823000438,53475.22199472 2024-10-13,15:04:31.000,287,11014913,12605,0,1728831870,12984.56115080999,91.54204605000268,53475.22199472 2024-10-13,15:04:32.000,287,11014964,12885,0,1728831871,12984.52073294999,91.58434082999884,53475.22898184001 2024-10-13,15:04:33.000,287,11014888,12725,0,1728831872,12984.48031508999,91.64778300000035,53475.24295608 2024-10-13,15:04:34.000,287,11014972,12725,0,1728831873,12984.39947936999,91.66893038999842,53475.25693032001 2024-10-13,15:04:35.000,287,11014930,12605,0,1728831874,12984.33885257999,91.66893038999842,53475.24295608 2024-10-13,15:04:36.000,287,11014940,12685,0,1728831875,12984.325379959999,91.71827430000121,53475.25693032001 2024-10-13,15:04:37.000,287,11014975,12725,0,1728831876,12984.284962099999,91.71122517000185,53475.2499432 2024-10-13,15:04:38.000,287,11014942,12645,0,1728831877,12984.231071619994,91.64778300000035,53475.27090456 2024-10-13,15:04:39.000,287,11014948,12645,0,1728831878,12984.190653759993,91.61958648000291,53475.27789168001 2024-10-13,15:04:40.000,287,11014999,12605,0,1728831879,12984.136763279988,91.5913899599982,53475.27090456 2024-10-13,15:04:41.000,287,11014975,12605,0,1728831880,12984.103081729998,91.54204605000268,53475.24295608 2024-10-13,15:04:42.000,287,11014951,12845,0,1728831881,12984.103081729998,91.42221083999902,53475.25693032001 2024-10-13,15:04:43.000,287,11014967,12805,0,1728831882,12984.015509700002,91.3446704099988,53475.27789168001 2024-10-13,15:04:44.000,287,11014997,12805,0,1728831883,12984.015509700002,91.25303171999985,53475.25693032001 2024-10-13,15:04:45.000,287,11014932,12685,0,1728831884,12984.002037079998,91.14024564000283,53475.2499432 2024-10-13,15:04:46.000,287,11014928,12805,0,1728831885,12983.968355529993,91.04155782000453,53475.31282728 2024-10-13,15:04:47.000,287,11014935,12805,0,1728831886,12983.927937669992,90.92877174000023,53475.26391744 2024-10-13,15:04:48.000,287,11014936,12525,0,1728831887,12983.921201359997,90.82303479000257,53475.2499432 2024-10-13,15:04:49.000,287,11014935,12885,0,1728831888,12983.887519809992,90.67500306000147,53475.24295608 2024-10-13,15:04:50.000,287,11014968,12645,0,1728831889,12983.874047190002,90.59746263000125,53475.30584016001 2024-10-13,15:04:51.000,287,11014975,12725,0,1728831890,12983.820156709997,90.49877481000294,53475.27090456 2024-10-13,15:04:52.000,287,11014896,12725,0,1728831891,12983.806684089992,90.36484134000057,53475.27789168001 2024-10-13,15:04:53.000,287,11014895,12645,0,1728831892,12983.766266229992,90.2591043900029,53475.26391744 2024-10-13,15:04:54.000,287,11014906,12725,0,1728831893,12983.752793610001,90.11107266000181,53475.25693032001 2024-10-13,15:04:55.000,287,11014908,12445,0,1728831894,12983.732584680001,90.02648310000222,53475.29186592 2024-10-13,15:04:56.000,287,11014926,12565,0,1728831895,12983.665221579991,89.90664788999857,53475.18007200001 2024-10-13,15:04:57.000,287,11014935,12445,0,1728831896,12983.665221579991,89.85730398000305,53475.22898184001 2024-10-13,15:04:58.000,287,11014916,12805,0,1728831897,12983.638276339996,89.7022231200026,53475.235968960005 2024-10-13,15:04:59.000,287,11014903,12565,0,1728831898,12983.645012649991,89.66697746999853,53475.24295608 2024-10-13,15:05:00.000,287,11014926,12565,0,1728831899,12983.6113311,89.5541913900015,53475.20103336 2024-10-13,15:05:01.000,287,11014908,12765,0,1728831900,12983.55070431,89.46960183000192,53475.166097760004 2024-10-13,15:05:02.000,287,11014955,12965,0,1728831901,12983.564176929991,89.41320878999977,53475.15911064001 2024-10-13,15:05:03.000,287,11014977,12965,0,1728831902,12983.59112217,89.34976661999826,53475.166097760004 2024-10-13,15:05:04.000,287,11014916,12445,0,1728831903,12983.59112217,89.2440296700006,53475.15212352 2024-10-13,15:05:05.000,287,11014980,12605,0,1728831904,12983.6113311,89.15944011000101,53475.10321368 2024-10-13,15:05:06.000,287,11014899,12565,0,1728831905,12983.604594789991,89.04665403000399,53475.117187920005 2024-10-13,15:05:07.000,287,11014970,12525,0,1728831906,12983.638276339996,88.98321186000248,53475.05430384 2024-10-13,15:05:08.000,287,11014956,12645,0,1728831907,12983.685430509991,88.91272056000162,53475.0752652 2024-10-13,15:05:09.000,287,11014919,12605,0,1728831908,12983.779738849997,88.83518013000139,53475.09622656 2024-10-13,15:05:10.000,287,11014913,12605,0,1728831909,12983.847101949992,88.77878708999924,53475.0752652 2024-10-13,15:05:11.000,287,11014926,12645,0,1728831910,12983.914465050002,88.69419752999966,53475.117187920005 2024-10-13,15:05:12.000,287,11014984,12765,0,1728831911,12983.995300770002,88.60960797000007,53475.0752652 2024-10-13,15:05:13.000,287,11014925,12845,0,1728831912,12984.069400179993,88.51796928000113,53475.068278080005 2024-10-13,15:05:14.000,287,11014923,12605,0,1728831913,12984.123290659998,88.42633059000218,53475.09622656 2024-10-13,15:05:15.000,287,11014945,12605,0,1728831914,12984.217598999989,88.35583929000131,53475.05430384 2024-10-13,15:05:16.000,287,11014944,12645,0,1728831915,12984.291698409994,88.2923971199998,53475.09622656 2024-10-13,15:05:17.000,287,11014918,12685,0,1728831916,12984.39947936999,88.20075843000086,53475.0752652 2024-10-13,15:05:18.000,287,11014946,12725,0,1728831917,12984.473578779995,88.16551278000406,53475.068278080005 2024-10-13,15:05:19.000,287,11014954,12405,0,1728831918,12984.4870514,88.07387408999784,53475.13814928001 2024-10-13,15:05:20.000,287,11014959,12605,0,1728831919,12984.58809605,88.05977582999913,53475.10321368 2024-10-13,15:05:21.000,287,11014908,12605,0,1728831920,12984.64872284,88.00338279000425,53475.09622656 2024-10-13,15:05:22.000,287,11014900,12485,0,1728831921,12984.68240438999,87.96108801000082,53475.187059120006 2024-10-13,15:05:23.000,287,11014948,12605,0,1728831922,12984.70261331999,87.93994062000274,53475.235968960005 2024-10-13,15:05:24.000,287,11014926,12565,0,1728831923,12984.74303117999,87.93289149000339,53475.19404624 2024-10-13,15:05:25.000,287,11014923,12445,0,1728831924,12984.74976749,87.93994062000274,53475.22199472 2024-10-13,15:05:26.000,287,11014952,12605,0,1728831925,12984.72955856,87.92584236000403,53475.27789168001 2024-10-13,15:05:27.000,287,11014950,12525,0,1728831926,12984.70261331999,87.93994062000274,53475.32680152001 2024-10-13,15:05:28.000,287,11014934,12405,0,1728831927,12984.695877009995,87.89764583999931,53475.34776288001 2024-10-13,15:05:29.000,287,11014934,12765,0,1728831928,12984.655459149995,87.91174409999803,53475.32680152001 2024-10-13,15:05:30.000,287,11014919,12685,0,1728831929,12984.62851391,87.96108801000082,53475.36173712 2024-10-13,15:05:31.000,287,11014921,12765,0,1728831930,12984.60156866999,87.9963336600049,53475.354750000006 2024-10-13,15:05:32.000,287,11014998,12765,0,1728831931,12984.56115080999,87.9963336600049,53475.333788640004 2024-10-13,15:05:33.000,287,11015004,12645,0,1728831932,12984.534205569995,88.05272669999977,53475.39667272001 2024-10-13,15:05:34.000,287,11014889,12605,0,1728831933,12984.412951989994,88.08797235000384,53475.403659840005 2024-10-13,15:05:35.000,287,11014997,12445,0,1728831934,12984.392743059994,88.08797235000384,53475.3896856 2024-10-13,15:05:36.000,287,11014934,12645,0,1728831935,12984.33885257999,88.17256191000342,53475.32680152001 2024-10-13,15:05:37.000,287,11014943,12565,0,1728831936,12984.284962099999,88.10207061000256,53475.37571136001 2024-10-13,15:05:38.000,287,11014938,12485,0,1728831937,12984.183917449998,88.17961104000278,53475.38269848 2024-10-13,15:05:39.000,287,11014985,12485,0,1728831938,12984.103081729998,88.20780756000022,53475.36872424 2024-10-13,15:05:40.000,287,11015005,12725,0,1728831939,12984.035718630003,88.21485668999958,53475.39667272001 2024-10-13,15:05:41.000,287,11014928,12685,0,1728831940,12983.927937669992,88.20780756000022,53475.354750000006 2024-10-13,15:05:42.000,287,11014898,12685,0,1728831941,12983.874047190002,88.1937093000015,53475.37571136001 2024-10-13,15:05:43.000,287,11014975,13045,0,1728831942,12983.813420400002,88.20780756000022,53475.31282728 2024-10-13,15:05:44.000,287,11014976,12845,0,1728831943,12983.732584680001,88.25010234000365,53475.32680152001 2024-10-13,15:05:45.000,287,11014949,12645,0,1728831944,12983.685430509991,88.2289549499983,53475.29186592 2024-10-13,15:05:46.000,287,11015010,12845,0,1728831945,12983.624803719991,88.18666017000214,53475.31282728 2024-10-13,15:05:47.000,287,11014980,12725,0,1728831946,12983.57091324,88.11616887000127,53475.235968960005 2024-10-13,15:05:48.000,287,11014935,12565,0,1728831947,12983.517022759996,88.10207061000256,53475.20103336 2024-10-13,15:05:49.000,287,11014942,12645,0,1728831948,12983.52375906999,88.04567757000041,53475.15911064001 2024-10-13,15:05:50.000,287,11014969,12885,0,1728831949,12983.476604899995,87.9822353999989,53475.117187920005 2024-10-13,15:05:51.000,287,11014996,12885,0,1728831950,12983.38903287,87.91879323000467,53475.09622656 2024-10-13,15:05:52.000,287,11014938,12685,0,1728831951,12983.395769179995,87.86944932000188,53475.08923944001 2024-10-13,15:05:53.000,287,11014928,12525,0,1728831952,12983.36882394,87.79190889000165,53475.04731672 2024-10-13,15:05:54.000,287,11014903,12685,0,1728831953,12983.26104297999,87.75666324000485,53475.04731672 2024-10-13,15:05:55.000,287,11014939,12645,0,1728831954,12983.26104297999,87.71436846000142,53474.998406880004 2024-10-13,15:05:56.000,287,11014979,12565,0,1728831955,12983.213888809994,87.64387716000056,53474.949497040005 2024-10-13,15:05:57.000,287,11014943,12485,0,1728831956,12983.18020725999,87.55223847000161,53474.90757432 2024-10-13,15:05:58.000,287,11014961,12645,0,1728831957,12983.112844159994,87.50994368999818,53474.92154856001 2024-10-13,15:05:59.000,287,11014981,12765,0,1728831958,12983.092635229994,87.46764891000203,53474.98443264 2024-10-13,15:06:00.000,287,11014962,12725,0,1728831959,12983.032008439994,87.41830499999924,53474.851677360006 2024-10-13,15:06:01.000,287,11014977,12805,0,1728831960,12983.025272129998,87.36896109000372,53474.82372888001 2024-10-13,15:06:02.000,287,11014921,12645,0,1728831961,12982.944436409998,87.33371543999965,53474.76783192 2024-10-13,15:06:03.000,287,11014930,13125,0,1728831962,12982.870336999993,87.33371543999965,53474.77481904001 2024-10-13,15:06:04.000,287,11014888,12965,0,1728831963,12982.816446520003,87.28437153000414,53474.830716000004 2024-10-13,15:06:05.000,287,11014975,12805,0,1728831964,12982.809710209993,87.28437153000414,53474.71892208 2024-10-13,15:06:06.000,287,11014993,12525,0,1728831965,12982.722138179997,87.27027326999814,53474.72590920001 2024-10-13,15:06:07.000,287,11014993,12725,0,1728831966,12982.614357220002,87.22797849000199,53474.67699936001 2024-10-13,15:06:08.000,287,11014962,12965,0,1728831967,12982.546994119992,87.2420767500007,53474.63507664001 2024-10-13,15:06:09.000,287,11014931,12645,0,1728831968,12982.479631019996,87.27027326999814,53474.60712816001 2024-10-13,15:06:10.000,287,11014957,12645,0,1728831969,12982.344904819991,87.27732240000478,53474.60712816001 2024-10-13,15:06:11.000,287,11014988,12725,0,1728831970,12982.35164113,87.27732240000478,53474.6211024 2024-10-13,15:06:12.000,287,11014958,12605,0,1728831971,12982.29101434,87.30551892000221,53474.5512312 2024-10-13,15:06:13.000,287,11014945,12445,0,1728831972,12982.21017862,87.32666631000029,53474.53026984 2024-10-13,15:06:14.000,287,11014926,12645,0,1728831973,12982.136079209995,87.34076456999901,53474.53026984 2024-10-13,15:06:15.000,287,11014906,12725,0,1728831974,12982.10913397,87.37601022000308,53474.48834712001 2024-10-13,15:06:16.000,287,11014935,12765,0,1728831975,12982.04850718,87.3901084800018,53474.446424400005 2024-10-13,15:06:17.000,287,11014964,12685,0,1728831976,12982.04177086999,87.43945239000459,53474.42546304 2024-10-13,15:06:18.000,287,11014925,12605,0,1728831977,12981.927253599999,87.4253541299986,53474.46039864001 2024-10-13,15:06:19.000,287,11014983,12845,0,1728831978,12981.927253599999,87.49584542999946,53474.42546304 2024-10-13,15:06:20.000,287,11014944,12565,0,1728831979,12981.886835739999,87.51699282000482,53474.35559184 2024-10-13,15:06:21.000,287,11014900,12685,0,1728831980,12981.826208949999,87.53109108000353,53474.32065624001 2024-10-13,15:06:22.000,287,11014915,12805,0,1728831981,12981.765582159998,87.6015823800044,53474.28572064 2024-10-13,15:06:23.000,287,11015002,12525,0,1728831982,12981.752109539993,87.59453324999777,53474.27174640001 2024-10-13,15:06:24.000,287,11014892,12605,0,1728831983,12981.657801199988,87.65092628999992,53474.29270776001 2024-10-13,15:06:25.000,287,11014952,12565,0,1728831984,12981.617383340003,87.7355158499995,53474.18790096 2024-10-13,15:06:26.000,287,11014988,12525,0,1728831985,12981.543283929997,87.78485976000229,53474.25777216 2024-10-13,15:06:27.000,287,11014947,12645,0,1728831986,12981.482657139997,87.8342036699978,53474.17392672001 2024-10-13,15:06:28.000,287,11015000,13005,0,1728831987,12981.428766659992,87.91174409999803,53474.17392672001 2024-10-13,15:06:29.000,287,11014973,12845,0,1728831988,12981.361403559997,87.96108801000082,53474.13200400001 2024-10-13,15:06:30.000,287,11014956,12805,0,1728831989,12981.327722009992,88.03862844000105,53474.15296536001 2024-10-13,15:06:31.000,287,11014876,12645,0,1728831990,12981.300776769996,88.1584636500047,53474.15296536001 2024-10-13,15:06:32.000,287,11014944,12525,0,1728831991,12981.19299581,88.22190581999894,53474.13200400001 2024-10-13,15:06:33.000,287,11014952,12445,0,1728831992,12981.139105329996,88.32059364000452,53474.09008128 2024-10-13,15:06:34.000,287,11014933,12885,0,1728831993,12981.04479698999,88.36993755000003,53474.09008128 2024-10-13,15:06:35.000,287,11014902,12605,0,1728831994,12981.00437912999,88.4756744999977,53474.0970684 2024-10-13,15:06:36.000,287,11014964,12645,0,1728831995,12980.937016029995,88.5391166699992,53474.05514568001 2024-10-13,15:06:37.000,287,11014914,13045,0,1728831996,12980.92354340999,88.66600101000222,53474.0271972 2024-10-13,15:06:38.000,287,11014987,12805,0,1728831997,12980.815762449995,88.74354144000245,53474.06911992 2024-10-13,15:06:39.000,287,11014988,12605,0,1728831998,12980.76187196999,88.79288534999796,53474.03418432001 2024-10-13,15:06:40.000,287,11014922,12605,0,1728831999,12980.78881721,88.88452404000418,53474.02021008 2024-10-13,15:06:41.000,287,11014943,12765,0,1728832000,12980.714717799994,88.92681882000034,53474.05514568001 2024-10-13,15:06:42.000,287,11014905,12725,0,1728832001,12980.76187196999,88.97616273000313,53474.0970684 2024-10-13,15:06:43.000,287,11014965,12605,0,1728832002,12980.755135659994,89.08894881000015,53474.0271972 2024-10-13,15:06:44.000,287,11014950,12645,0,1728832003,12980.815762449995,89.12419446000422,53474.013222960006 2024-10-13,15:06:45.000,287,11014901,12605,0,1728832004,12980.86965293,89.19468575999781,53473.98527448001 2024-10-13,15:06:46.000,287,11014962,12565,0,1728832005,12980.95048865,89.2440296700006,53473.99924872 2024-10-13,15:06:47.000,287,11014921,12685,0,1728832006,12981.01111544,89.30747184000211,53474.0271972 2024-10-13,15:06:48.000,287,11014901,12765,0,1728832007,12981.10542377999,89.30747184000211,53473.95732600001 2024-10-13,15:06:49.000,287,11014935,12845,0,1728832008,12981.240149979996,89.32861923000019,53473.95732600001 2024-10-13,15:06:50.000,287,11014936,12525,0,1728832009,12981.334458320001,89.3427174899989,53474.0271972 2024-10-13,15:06:51.000,287,11014940,12765,0,1728832010,12981.509602379992,89.36386488000426,53473.98527448001 2024-10-13,15:06:52.000,287,11014951,12685,0,1728832011,12981.637592270003,89.44140531000448,53473.97828736 2024-10-13,15:06:53.000,287,11014933,12685,0,1728832012,12981.806000019998,89.42730704999849,53473.95732600001 2024-10-13,15:06:54.000,287,11014967,12965,0,1728832013,12981.954198839994,89.40615966000041,53474.00623584001 2024-10-13,15:06:55.000,287,11014921,12805,0,1728832014,12982.10913397,89.43435617999785,53474.04117144 2024-10-13,15:06:56.000,287,11014965,12845,0,1728832015,12982.237123859995,89.42730704999849,53473.99924872 2024-10-13,15:06:57.000,287,11014972,12845,0,1728832016,12982.365113749991,89.41320878999977,53474.013222960006 2024-10-13,15:06:58.000,287,11014939,12445,0,1728832017,12982.493103640001,89.38501227000233,53474.06911992 2024-10-13,15:06:59.000,287,11014953,12565,0,1728832018,12982.648038769992,89.3427174899989,53474.08309416001 2024-10-13,15:07:00.000,287,11014941,12685,0,1728832019,12982.762556039997,89.3568157500049,53474.03418432001 2024-10-13,15:07:01.000,287,11014939,12445,0,1728832020,12982.836655450003,89.34976661999826,53474.11802976 2024-10-13,15:07:02.000,287,11014892,12965,0,1728832021,12982.850128069993,89.32157010000083,53474.111042640005 2024-10-13,15:07:03.000,287,11014984,12565,0,1728832022,12982.917491169988,89.30042271000275,53474.180913840006 2024-10-13,15:07:04.000,287,11014953,12525,0,1728832023,12982.971381649993,89.25812792999932,53474.17392672001 2024-10-13,15:07:05.000,287,11014987,12605,0,1728832024,12982.978117959989,89.21583315000316,53474.19488808 2024-10-13,15:07:06.000,287,11014952,12405,0,1728832025,12982.964645339998,89.19468575999781,53474.25777216 2024-10-13,15:07:07.000,287,11014935,12565,0,1728832026,12982.910754859993,89.17353836999973,53474.2368108 2024-10-13,15:07:08.000,287,11014936,12725,0,1728832027,12982.883809619998,89.16648924000037,53474.229823680005 2024-10-13,15:07:09.000,287,11014970,12765,0,1728832028,12982.796237590002,89.15239098000166,53474.25777216 2024-10-13,15:07:10.000,287,11014923,12605,0,1728832029,12982.722138179997,89.15239098000166,53474.38354032 2024-10-13,15:07:11.000,287,11014970,12765,0,1728832030,12982.648038769992,89.15944011000101,53474.3765532 2024-10-13,15:07:12.000,287,11014944,12565,0,1728832031,12982.520048879996,89.1453418500023,53474.26475928 2024-10-13,15:07:13.000,287,11014913,12525,0,1728832032,12982.419004229996,89.13829272000294,53474.31366912 2024-10-13,15:07:14.000,287,11014980,12765,0,1728832033,12982.365113749991,89.1453418500023,53474.33463048 2024-10-13,15:07:15.000,287,11015020,12765,0,1728832034,12982.30448695999,89.16648924000037,53474.3765532 2024-10-13,15:07:16.000,287,11014981,12645,0,1728832035,12982.20344230999,89.18058749999909,53474.29969488001 2024-10-13,15:07:17.000,287,11014982,12725,0,1728832036,12982.10239765999,89.26517705999868,53474.27174640001 2024-10-13,15:07:18.000,287,11014984,12565,0,1728832037,12982.02156193999,89.27222618999804,53474.31366912 2024-10-13,15:07:19.000,287,11014941,12925,0,1728832038,12981.96093514999,89.29337358000339,53474.34161760001 2024-10-13,15:07:20.000,287,11014924,12485,0,1728832039,12981.873363119994,89.31452097000147,53474.31366912 2024-10-13,15:07:21.000,287,11014989,12845,0,1728832040,12981.812736329994,89.37091401000362,53474.306682 2024-10-13,15:07:22.000,287,11014922,12605,0,1728832041,12981.779054779989,89.39911053000105,53474.31366912 2024-10-13,15:07:23.000,287,11014942,12565,0,1728832042,12981.738636919988,89.48370009000064,53474.327643360004 2024-10-13,15:07:24.000,287,11014990,12845,0,1728832043,12981.731900609993,89.52599487000407,53474.20886232 2024-10-13,15:07:25.000,287,11014904,12805,0,1728832044,12981.711691679993,89.54714226000215,53474.27174640001 2024-10-13,15:07:26.000,287,11014921,12845,0,1728832045,12981.698219059988,89.61058443000366,53474.27174640001 2024-10-13,15:07:27.000,287,11014959,12565,0,1728832046,12981.678010129988,89.7022231200026,53474.19488808 2024-10-13,15:07:28.000,287,11014948,12805,0,1728832047,12981.718427989988,89.7022231200026,53474.22283656001 2024-10-13,15:07:29.000,287,11014911,12805,0,1728832048,12981.704955369998,89.8009109400009,53474.20886232 2024-10-13,15:07:30.000,287,11014944,12885,0,1728832049,12981.738636919988,89.86435311000241,53474.19488808 2024-10-13,15:07:31.000,287,11014948,12845,0,1728832050,12981.772318469993,89.92779528000392,53474.18790096 2024-10-13,15:07:32.000,287,11014981,12605,0,1728832051,12981.839681569989,89.96304093000072,53474.13899112 2024-10-13,15:07:33.000,287,11014948,12965,0,1728832052,12981.886835739999,90.02648310000222,53474.180913840006 2024-10-13,15:07:34.000,287,11014925,12565,0,1728832053,12981.907044669999,90.02648310000222,53474.19488808 2024-10-13,15:07:35.000,287,11014908,12965,0,1728832054,12981.94072621999,90.06172874999902,53474.180913840006 2024-10-13,15:07:36.000,287,11014935,12445,0,1728832055,12982.00808932,90.09697440000309,53474.19488808 2024-10-13,15:07:37.000,287,11014941,12605,0,1728832056,12982.04850718,90.16746570000396,53474.180913840006 2024-10-13,15:07:38.000,287,11014919,12685,0,1728832057,12982.08218872999,90.13926917999925,53474.22283656001 2024-10-13,15:07:39.000,287,11014978,12965,0,1728832058,12982.12260658999,90.16746570000396,53474.21584944 2024-10-13,15:07:40.000,287,11014976,12645,0,1728832059,12982.18996969,90.13222004999989,53474.2368108 2024-10-13,15:07:41.000,287,11014961,12765,0,1728832060,12982.23038755,90.12517092000053,53474.306682 2024-10-13,15:07:42.000,287,11014950,12685,0,1728832061,12982.24386016999,90.08287614000437,53474.25777216 2024-10-13,15:07:43.000,287,11014955,12645,0,1728832062,12982.317959579996,90.06172874999902,53474.28572064 2024-10-13,15:07:44.000,287,11014956,12645,0,1728832063,12982.358377439996,90.04058136000094,53474.29270776001 2024-10-13,15:07:45.000,287,11014917,12925,0,1728832064,12982.39205899,89.95599180000136,53474.3765532 2024-10-13,15:07:46.000,287,11014969,12645,0,1728832065,12982.405531609991,89.93484441000328,53474.3765532 2024-10-13,15:07:47.000,287,11014994,12765,0,1728832066,12982.439213159996,89.85730398000305,53474.36257896 2024-10-13,15:07:48.000,287,11014915,12965,0,1728832067,12982.493103640001,89.84320572000433,53474.348604720006 2024-10-13,15:07:49.000,287,11014948,12605,0,1728832068,12982.553730430001,89.77976355000283,53474.348604720006 2024-10-13,15:07:50.000,287,11014917,12805,0,1728832069,12982.580675669997,89.69517399000324,53474.34161760001 2024-10-13,15:07:51.000,287,11014969,12885,0,1728832070,12982.661511389997,89.65287920999981,53474.39052744001 2024-10-13,15:07:52.000,287,11014914,12605,0,1728832071,12982.769292349993,89.57533877999958,53474.46039864001 2024-10-13,15:07:53.000,287,11014989,12605,0,1728832072,12982.809710209993,89.51894574000471,53474.47437288 2024-10-13,15:07:54.000,287,11015003,12365,0,1728832073,12982.904018549998,89.44140531000448,53474.4114888 2024-10-13,15:07:55.000,287,11014962,12605,0,1728832074,12982.978117959989,89.36386488000426,53474.446424400005 2024-10-13,15:07:56.000,287,11014952,12765,0,1728832075,12983.079162609989,89.31452097000147,53474.48834712001 2024-10-13,15:07:57.000,287,11014965,12605,0,1728832076,12983.15999832999,89.20173489000445,53474.46039864001 2024-10-13,15:07:58.000,287,11014929,12445,0,1728832077,12983.213888809994,89.20173489000445,53474.495334240004 2024-10-13,15:07:59.000,287,11014942,12885,0,1728832078,12983.30819715,89.12419446000422,53474.5512312 2024-10-13,15:08:00.000,287,11014915,12685,0,1728832079,12983.42271441999,89.10304706999887,53474.516295600006 2024-10-13,15:08:01.000,287,11014945,12485,0,1728832080,12983.456395969995,89.11009619999822,53474.5512312 2024-10-13,15:08:02.000,287,11014976,12645,0,1728832081,12983.53049538,89.08894881000015,53474.50232136 2024-10-13,15:08:03.000,287,11014980,12605,0,1728832082,12983.57091324,89.11714533000486,53474.516295600006 2024-10-13,15:08:04.000,287,11014959,12485,0,1728832083,12983.678694199996,89.08894881000015,53474.48834712001 2024-10-13,15:08:05.000,287,11014964,12605,0,1728832084,12983.719112059996,89.12419446000422,53474.495334240004 2024-10-13,15:08:06.000,287,11014943,12645,0,1728832085,12983.773002540001,89.16648924000037,53474.53026984 2024-10-13,15:08:07.000,287,11014923,12645,0,1728832086,12983.786475159992,89.2087840200038,53474.50930848001 2024-10-13,15:08:08.000,287,11014974,12645,0,1728832087,12983.833629330002,89.26517705999868,53474.52328272 2024-10-13,15:08:09.000,287,11014954,12445,0,1728832088,12983.847101949992,89.34976661999826,53474.495334240004 2024-10-13,15:08:10.000,287,11014979,12485,0,1728832089,12983.847101949992,89.39911053000105,53474.565205440005 2024-10-13,15:08:11.000,287,11014967,12805,0,1728832090,12983.833629330002,89.47665096000128,53474.565205440005 2024-10-13,15:08:12.000,287,11014993,12805,0,1728832091,12983.867310879992,89.54009313000279,53474.55821832001 2024-10-13,15:08:13.000,287,11014963,12805,0,1728832092,12983.826893019992,89.68107573000452,53474.495334240004 2024-10-13,15:08:14.000,287,11014969,12845,0,1728832093,12983.860574569997,89.78681268000219,53474.54424408 2024-10-13,15:08:15.000,287,11014981,12885,0,1728832094,12983.840365639997,89.89254962999985,53474.57219256 2024-10-13,15:08:16.000,287,11014976,12685,0,1728832095,12983.874047190002,90.0123848400035,53474.55821832001 2024-10-13,15:08:17.000,287,11014972,12725,0,1728832096,12983.840365639997,90.10402353000245,53474.55821832001 2024-10-13,15:08:18.000,287,11015011,12925,0,1728832097,12983.833629330002,90.23795700000483,53474.57219256 2024-10-13,15:08:19.000,287,11014997,12605,0,1728832098,12983.820156709997,90.393037859998,53474.565205440005 2024-10-13,15:08:20.000,287,11014969,12645,0,1728832099,12983.786475159992,90.51287307000166,53474.59315392 2024-10-13,15:08:21.000,287,11015004,13045,0,1728832100,12983.779738849997,90.64680654000404,53474.57917968 2024-10-13,15:08:22.000,287,11014999,12685,0,1728832101,12983.759529919997,90.79483826999785,53474.54424408 2024-10-13,15:08:23.000,287,11014987,12805,0,1728832102,12983.766266229992,90.98516478000238,53474.614115280005 2024-10-13,15:08:24.000,287,11014962,12925,0,1728832103,12983.719112059996,91.12614738000411,53474.59315392 2024-10-13,15:08:25.000,287,11015016,12525,0,1728832104,12983.685430509991,91.28827737000393,53474.59315392 2024-10-13,15:08:26.000,287,11015019,12885,0,1728832105,12983.665221579991,91.43630909999774,53474.64206376 2024-10-13,15:08:27.000,287,11014939,12805,0,1728832106,12983.671957890001,91.60548822000419,53474.72590920001 2024-10-13,15:08:28.000,287,11015003,12685,0,1728832107,12983.678694199996,91.767618210004,53474.67699936001 2024-10-13,15:08:29.000,287,11014926,12565,0,1728832108,12983.651748960001,91.96499385000061,53474.71193496 2024-10-13,15:08:30.000,287,11014967,12605,0,1728832109,12983.665221579991,92.14122209999914,53474.663025120004 2024-10-13,15:08:31.000,287,11014982,12565,0,1728832110,12983.604594789991,92.30335208999895,53474.64206376 2024-10-13,15:08:32.000,287,11014973,13005,0,1728832111,12983.584385859991,92.4584329499994,53474.60712816001 2024-10-13,15:08:33.000,287,11014972,12565,0,1728832112,12983.577649549996,92.64875946000393,53474.732896320005 2024-10-13,15:08:34.000,287,11014970,12845,0,1728832113,12983.54396799999,92.78974205999839,53474.69796072 2024-10-13,15:08:35.000,287,11014983,12565,0,1728832114,12983.50355013999,92.93072466000012,53474.72590920001 2024-10-13,15:08:36.000,287,11014952,12805,0,1728832115,12983.44965966,93.05760900000314,53474.71892208 2024-10-13,15:08:37.000,287,11015012,12485,0,1728832116,12983.38229655999,93.17744420999952,53474.75385768001 2024-10-13,15:08:38.000,287,11014977,12685,0,1728832117,12983.32840608,93.29727942000318,53474.830716000004 2024-10-13,15:08:39.000,287,11014959,13005,0,1728832118,12983.294724529995,93.44531115000427,53474.77481904001 2024-10-13,15:08:40.000,287,11014962,12925,0,1728832119,12983.234097739994,93.53694984000322,53474.80276752001 2024-10-13,15:08:41.000,287,11014954,12885,0,1728832120,12983.22736143,93.6215394000028,53474.80975464 2024-10-13,15:08:42.000,287,11014985,12605,0,1728832121,12983.18694357,93.69203070000367,53474.87962584 2024-10-13,15:08:43.000,287,11014988,13045,0,1728832122,12983.153262019994,93.7695711300039,53474.89360008001 2024-10-13,15:08:44.000,287,11014954,12525,0,1728832123,12983.126316779999,93.8682589500022,53474.900587200005 2024-10-13,15:08:45.000,287,11014954,12725,0,1728832124,12983.085898919999,93.88235721000092,53474.8656516 2024-10-13,15:08:46.000,287,11014968,12645,0,1728832125,12983.032008439994,93.92465199000435,53474.91456144 2024-10-13,15:08:47.000,287,11014965,12725,0,1728832126,12982.991590579993,93.98809415999858,53474.8656516 2024-10-13,15:08:48.000,287,11014914,12685,0,1728832127,12982.957909029989,93.95284851000179,53474.83770312 2024-10-13,15:08:49.000,287,11014930,12605,0,1728832128,12982.951172719993,93.95989764000115,53474.851677360006 2024-10-13,15:08:50.000,287,11014912,12645,0,1728832129,12982.910754859993,93.93170112000371,53474.851677360006 2024-10-13,15:08:51.000,287,11014977,12765,0,1728832130,12982.897282239988,93.91055372999836,53474.92853568 2024-10-13,15:08:52.000,287,11014958,12725,0,1728832131,12982.897282239988,93.85416069000348,53474.94250992001 2024-10-13,15:08:53.000,287,11014922,12845,0,1728832132,12982.843391759998,93.78366939000261,53474.92154856001 2024-10-13,15:08:54.000,287,11014916,12685,0,1728832133,12982.789501279993,93.7202272200011,53474.92154856001 2024-10-13,15:08:55.000,287,11014987,12725,0,1728832134,12982.749083419993,93.62858853000216,53474.96347128001 2024-10-13,15:08:56.000,287,11014991,12525,0,1728832135,12982.674984010002,93.5580972300013,53474.949497040005 2024-10-13,15:08:57.000,287,11014958,12605,0,1728832136,12982.681720319997,93.42416375999892,53474.99141976001 2024-10-13,15:08:58.000,287,11014960,12805,0,1728832137,12982.648038769992,93.32547594000062,53475.01238112001 2024-10-13,15:08:59.000,287,11014963,12525,0,1728832138,12982.587411979992,93.21973899000295,53474.94250992001 2024-10-13,15:09:00.000,287,11015010,12605,0,1728832139,12982.553730430001,93.0999037799993,53474.94250992001 2024-10-13,15:09:01.000,287,11014922,12885,0,1728832140,12982.506576259992,92.98711770000227,53474.98443264 2024-10-13,15:09:02.000,287,11014996,12885,0,1728832141,12982.439213159996,92.86023335999926,53474.89360008001 2024-10-13,15:09:03.000,287,11014926,12565,0,1728832142,12982.37185006,92.78269292999903,53474.90757432 2024-10-13,15:09:04.000,287,11014973,12645,0,1728832143,12982.35164113,92.64875946000393,53474.92853568 2024-10-13,15:09:05.000,287,11014966,12525,0,1728832144,12982.3314322,92.50072773000284,53474.83770312 2024-10-13,15:09:06.000,287,11014943,12605,0,1728832145,12982.27080541,92.40908904000389,53474.830716000004 2024-10-13,15:09:07.000,287,11014950,12605,0,1728832146,12982.156288139995,92.31040121999831,53474.83770312 2024-10-13,15:09:08.000,287,11014850,12765,0,1728832147,12982.1293429,92.23286078999809,53474.76783192 2024-10-13,15:09:09.000,287,11014969,12485,0,1728832148,12982.10239765999,92.10597645000234,53474.85866448 2024-10-13,15:09:10.000,287,11014923,12445,0,1728832149,12982.02156193999,92.04253428000084,53474.80975464 2024-10-13,15:09:11.000,287,11014986,12885,0,1728832150,12981.98788039,91.96499385000061,53474.82372888001 2024-10-13,15:09:12.000,287,11014967,12725,0,1728832151,12981.947462529999,91.89450254999974,53474.84469024001 2024-10-13,15:09:13.000,287,11014937,12485,0,1728832152,12981.92051728999,91.83106037999823,53474.79578040001 2024-10-13,15:09:14.000,287,11014890,12405,0,1728832153,12981.907044669999,91.79581473000144,53474.78879328 2024-10-13,15:09:15.000,287,11014959,12565,0,1728832154,12981.859890499989,91.69712691000313,53474.830716000004 2024-10-13,15:09:16.000,287,11014927,12765,0,1728832155,12981.799263709989,91.6548321299997,53474.80975464 2024-10-13,15:09:17.000,287,11014924,12685,0,1728832156,12981.772318469993,91.60548822000419,53474.80276752001 2024-10-13,15:09:18.000,287,11014901,12725,0,1728832157,12981.718427989988,91.60548822000419,53474.74687056 2024-10-13,15:09:19.000,287,11014917,12685,0,1728832158,12981.684746439998,91.50680039999861,53474.73988344 2024-10-13,15:09:20.000,287,11014969,12405,0,1728832159,12981.711691679993,91.47860388000117,53474.71193496 2024-10-13,15:09:21.000,287,11014949,12805,0,1728832160,12981.718427989988,91.44335823000438,53474.6909736 2024-10-13,15:09:22.000,287,11014934,12525,0,1728832161,12981.752109539993,91.40106345000095,53474.70494784001 2024-10-13,15:09:23.000,287,11014923,12605,0,1728832162,12981.731900609993,91.35171953999816,53474.64206376 2024-10-13,15:09:24.000,287,11014935,12805,0,1728832163,12981.765582159998,91.38696519000223,53474.663025120004 2024-10-13,15:09:25.000,287,11014926,12805,0,1728832164,12981.853154189994,91.3446704099988,53474.63507664001 2024-10-13,15:09:26.000,287,11014907,12845,0,1728832165,12981.893572049994,91.37991606000287,53474.6211024 2024-10-13,15:09:27.000,287,11014978,12885,0,1728832166,12981.90030835999,91.33057215000008,53474.64905088 2024-10-13,15:09:28.000,287,11014975,12605,0,1728832167,12981.98114407999,91.35876867000479,53474.6211024 2024-10-13,15:09:29.000,287,11014937,12885,0,1728832168,12982.115870279995,91.35876867000479,53474.67001224 2024-10-13,15:09:30.000,287,11014914,12685,0,1728832169,12982.24386016999,91.35876867000479,53474.614115280005 2024-10-13,15:09:31.000,287,11014920,12725,0,1728832170,12982.28427802999,91.37991606000287,53474.57219256 2024-10-13,15:09:32.000,287,11014954,13005,0,1728832171,12982.398795299996,91.37991606000287,53474.60014104 2024-10-13,15:09:33.000,287,11014904,12645,0,1728832172,12982.520048879996,91.42221083999902,53474.63507664001 2024-10-13,15:09:34.000,287,11014904,12885,0,1728832173,12982.614357220002,91.38696519000223,53474.6211024 2024-10-13,15:09:35.000,287,11014952,12845,0,1728832174,12982.661511389997,91.4081125800003,53474.67001224 2024-10-13,15:09:36.000,287,11014965,12605,0,1728832175,12982.722138179997,91.43630909999774,53474.60014104 2024-10-13,15:09:37.000,287,11014969,12685,0,1728832176,12982.843391759998,91.4574564900031,53474.614115280005 2024-10-13,15:09:38.000,287,11014949,12605,0,1728832177,12982.910754859993,91.47155475000181,53474.63507664001 2024-10-13,15:09:39.000,287,11014975,12685,0,1728832178,12982.910754859993,91.47860388000117,53474.64905088 2024-10-13,15:09:40.000,287,11014910,12645,0,1728832179,12982.971381649993,91.52794779000396,53474.64905088 2024-10-13,15:09:41.000,287,11014930,12885,0,1728832180,12983.065689989999,91.58434082999884,53474.64206376 2024-10-13,15:09:42.000,287,11014926,12525,0,1728832181,12983.065689989999,91.5913899599982,53474.62808952001 2024-10-13,15:09:43.000,287,11014929,12565,0,1728832182,12982.991590579993,91.60548822000419,53474.64905088 2024-10-13,15:09:44.000,287,11014911,12525,0,1728832183,12983.058953679989,91.67597951999778,53474.72590920001 2024-10-13,15:09:45.000,287,11014921,12965,0,1728832184,12983.126316779999,91.80991299000016,53474.6909736 2024-10-13,15:09:46.000,287,11014959,12685,0,1728832185,12983.166734639999,91.87335516000167,53474.6909736 2024-10-13,15:09:47.000,287,11014992,12805,0,1728832186,12983.072426299994,91.97909210999933,53474.71892208 2024-10-13,15:09:48.000,287,11014908,12765,0,1728832187,12983.065689989999,92.0495834100002,53474.78879328 2024-10-13,15:09:49.000,287,11014972,12565,0,1728832188,12983.032008439994,92.14122209999914,53474.7608448 2024-10-13,15:09:50.000,287,11014990,12405,0,1728832189,12983.005063199998,92.21171340000001,53474.83770312 2024-10-13,15:09:51.000,287,11014969,12605,0,1728832190,12982.951172719993,92.35269600000174,53474.87263872001 2024-10-13,15:09:52.000,287,11014921,12605,0,1728832191,12982.944436409998,92.49367860000348,53474.85866448 2024-10-13,15:09:53.000,287,11014922,12965,0,1728832192,12982.998326889989,92.62761206999858,53474.8656516 2024-10-13,15:09:54.000,287,11014918,12805,0,1728832193,12982.978117959989,92.72629989000416,53474.80975464 2024-10-13,15:09:55.000,287,11014943,12525,0,1728832194,12982.998326889989,92.81088945000374,53474.87263872001 2024-10-13,15:09:56.000,287,11014973,12605,0,1728832195,12982.971381649993,92.94482291999884,53474.87962584 2024-10-13,15:09:57.000,287,11014954,12805,0,1728832196,12982.957909029989,93.02236334999907,53474.87962584 2024-10-13,15:09:58.000,287,11014952,12605,0,1728832197,12982.957909029989,93.15629682000144,53474.87263872001 2024-10-13,15:09:59.000,287,11014972,12765,0,1728832198,12982.964645339998,93.24088638000103,53474.96347128001 2024-10-13,15:10:00.000,287,11014946,12605,0,1728832199,12982.951172719993,93.3113776800019,53474.87263872001 2024-10-13,15:10:01.000,287,11014918,12805,0,1728832200,12982.978117959989,93.40301637000084,53474.89360008001 2024-10-13,15:10:02.000,287,11014869,12885,0,1728832201,12983.018535819989,93.52990071000386,53474.92154856001 2024-10-13,15:10:03.000,287,11014981,12805,0,1728832202,12983.032008439994,93.55104810000194,53474.949497040005 2024-10-13,15:10:04.000,287,11014894,12805,0,1728832203,12983.085898919999,93.59334287999809,53474.97045840001 2024-10-13,15:10:05.000,287,11014936,12805,0,1728832204,12983.085898919999,93.66383417999896,53474.949497040005 2024-10-13,15:10:06.000,287,11014965,12765,0,1728832205,12983.085898919999,93.68498157000431,53474.96347128001 2024-10-13,15:10:07.000,287,11014917,12805,0,1728832206,12983.099371539989,93.67088330999832,53475.005394 2024-10-13,15:10:08.000,287,11014910,12845,0,1728832207,12983.18020725999,93.69203070000367,53475.019368240006 2024-10-13,15:10:09.000,287,11014964,12965,0,1728832208,12983.166734639999,93.74137460999918,53474.949497040005 2024-10-13,15:10:10.000,287,11014992,12845,0,1728832209,12983.18694357,93.7554728699979,53474.949497040005 2024-10-13,15:10:11.000,287,11014994,12965,0,1728832210,12983.193679879994,93.74842373999854,53475.01238112001 2024-10-13,15:10:12.000,287,11014914,12565,0,1728832211,12983.18020725999,93.74137460999918,53475.005394 2024-10-13,15:10:13.000,287,11014977,12765,0,1728832212,12983.15999832999,93.7554728699979,53475.005394 2024-10-13,15:10:14.000,287,11014945,12725,0,1728832213,12983.126316779999,93.73432547999982,53475.04731672 2024-10-13,15:10:15.000,287,11014957,12645,0,1728832214,12983.038744749989,93.68498157000431,53475.06129096001 2024-10-13,15:10:16.000,287,11014954,12605,0,1728832215,12982.984854269998,93.64268679000088,53475.02635536 2024-10-13,15:10:17.000,287,11014956,12605,0,1728832216,12982.930963789993,93.59334287999809,53475.04032960001 2024-10-13,15:10:18.000,287,11014875,12685,0,1728832217,12982.890545929993,93.5580972300013,53475.03334248 2024-10-13,15:10:19.000,287,11014990,12805,0,1728832218,12982.816446520003,93.5228515800045,53475.0752652 2024-10-13,15:10:20.000,287,11014948,12645,0,1728832219,12982.728874489992,93.51580244999786,53475.10321368 2024-10-13,15:10:21.000,287,11014988,12605,0,1728832220,12982.654775080002,93.44531115000427,53475.09622656 2024-10-13,15:10:22.000,287,11014920,12445,0,1728832221,12982.526785189992,93.44531115000427,53475.117187920005 2024-10-13,15:10:23.000,287,11014973,12525,0,1728832222,12982.432476850001,93.41711462999956,53475.06129096001 2024-10-13,15:10:24.000,287,11014923,12805,0,1728832223,12982.32469588999,93.38891811000212,53475.13116216001 2024-10-13,15:10:25.000,287,11014968,12645,0,1728832224,12982.24386016999,93.35367245999805,53475.06129096001 2024-10-13,15:10:26.000,287,11014941,12845,0,1728832225,12982.12260658999,93.33252506999997,53475.068278080005 2024-10-13,15:10:27.000,287,11014910,12565,0,1728832226,12981.994616699994,93.28318116000446,53475.09622656 2024-10-13,15:10:28.000,287,11014935,12765,0,1728832227,12981.94072621999,93.25498463999975,53475.02635536 2024-10-13,15:10:29.000,287,11014941,12925,0,1728832228,12981.853154189994,93.25498463999975,53475.019368240006 2024-10-13,15:10:30.000,287,11014950,13285,0,1728832229,12981.711691679993,93.19154246999824,53475.06129096001 2024-10-13,15:10:31.000,287,11014953,12765,0,1728832230,12981.637592270003,93.15629682000144,53475.01238112001 2024-10-13,15:10:32.000,287,11014910,12845,0,1728832231,12981.570229169993,93.12810030000401,53475.019368240006 2024-10-13,15:10:33.000,287,11014943,12685,0,1728832232,12981.489393449992,93.12810030000401,53475.01238112001 2024-10-13,15:10:34.000,287,11014946,12925,0,1728832233,12981.408557729992,93.10695290999865,53474.949497040005 2024-10-13,15:10:35.000,287,11014937,12645,0,1728832234,12981.347930939992,93.0646581300025,53474.96347128001 2024-10-13,15:10:36.000,287,11014948,12645,0,1728832235,12981.334458320001,93.03646160999779,53474.9355228 2024-10-13,15:10:37.000,287,11014897,12845,0,1728832236,12981.341194629997,93.02236334999907,53474.87962584 2024-10-13,15:10:38.000,287,11014928,12765,0,1728832237,12981.307513079992,93.02941247999843,53474.90757432 2024-10-13,15:10:39.000,287,11014963,12685,0,1728832238,12981.267095219991,93.01531421999971,53474.87962584 2024-10-13,15:10:40.000,287,11014923,12645,0,1728832239,12981.246886289991,92.99416683000163,53474.84469024001 2024-10-13,15:10:41.000,287,11014967,12485,0,1728832240,12981.300776769996,92.9659703100042,53474.75385768001 2024-10-13,15:10:42.000,287,11014936,12605,0,1728832241,12981.334458320001,92.90957727000205,53474.7608448 2024-10-13,15:10:43.000,287,11014971,12525,0,1728832242,12981.327722009992,92.88138075000461,53474.81674176 2024-10-13,15:10:44.000,287,11014904,12485,0,1728832243,12981.347930939992,92.88842988000397,53474.78879328 2024-10-13,15:10:45.000,287,11014929,12605,0,1728832244,12981.435502970002,92.84613510000054,53474.71892208 2024-10-13,15:10:46.000,287,11014945,12485,0,1728832245,12981.516338690002,92.83203684000182,53474.71892208 2024-10-13,15:10:47.000,287,11014911,13005,0,1728832246,12981.556756550002,92.8179385800031,53474.781806160005 2024-10-13,15:10:48.000,287,11014903,12605,0,1728832247,12981.664537509998,92.74744728000223,53474.7608448 2024-10-13,15:10:49.000,287,11014979,12725,0,1728832248,12981.785791089998,92.69810336999944,53474.732896320005 2024-10-13,15:10:50.000,287,11014936,12685,0,1728832249,12981.880099429989,92.67695598000137,53474.781806160005 2024-10-13,15:10:51.000,287,11014961,12765,0,1728832250,12981.994616699994,92.6064646800005,53474.76783192 2024-10-13,15:10:52.000,287,11014997,12605,0,1728832251,12982.10239765999,92.59941555000114,53474.77481904001 2024-10-13,15:10:53.000,287,11014910,12605,0,1728832252,12982.20344230999,92.55007163999835,53474.82372888001 2024-10-13,15:10:54.000,287,11014936,12565,0,1728832253,12982.28427802999,92.43728556000133,53474.851677360006 2024-10-13,15:10:55.000,287,11014969,12685,0,1728832254,12982.378586369996,92.3949907799979,53474.8656516 2024-10-13,15:10:56.000,287,11014951,12805,0,1728832255,12982.459422089996,92.34564687000238,53474.8656516 2024-10-13,15:10:57.000,287,11014913,12685,0,1728832256,12982.573939360002,92.28925383000023,53474.9355228 2024-10-13,15:10:58.000,287,11014943,12405,0,1728832257,12982.674984010002,92.23286078999809,53474.85866448 2024-10-13,15:10:59.000,287,11014915,12845,0,1728832258,12982.749083419993,92.19056601000193,53474.89360008001 2024-10-13,15:11:00.000,287,11014946,12645,0,1728832259,12982.823182829998,92.15532035999786,53474.9355228 2024-10-13,15:11:01.000,287,11014963,12805,0,1728832260,12982.897282239988,92.09187819000363,53474.89360008001 2024-10-13,15:11:02.000,287,11014912,12765,0,1728832261,12982.951172719993,92.02843602000212,53474.92853568 2024-10-13,15:11:03.000,287,11014921,12565,0,1728832262,12983.038744749989,92.02138689000276,53474.97045840001 2024-10-13,15:11:04.000,287,11014871,12765,0,1728832263,12983.112844159994,91.95089559000189,53475.01238112001 2024-10-13,15:11:05.000,287,11014914,12645,0,1728832264,12983.166734639999,91.92974820000381,53475.04032960001 2024-10-13,15:11:06.000,287,11014951,12365,0,1728832265,12983.18020725999,91.8663060300023,53475.06129096001 2024-10-13,15:11:07.000,287,11014939,12925,0,1728832266,12983.26104297999,91.83810951000487,53475.04731672 2024-10-13,15:11:08.000,287,11014915,12605,0,1728832267,12983.335142389995,91.79581473000144,53475.068278080005 2024-10-13,15:11:09.000,287,11014960,12845,0,1728832268,12983.36208762999,91.76056908000464,53475.068278080005 2024-10-13,15:11:10.000,287,11014949,12805,0,1728832269,12983.395769179995,91.73237255999993,53475.15212352 2024-10-13,15:11:11.000,287,11014916,12805,0,1728832270,12983.456395969995,91.69712691000313,53475.166097760004 2024-10-13,15:11:12.000,287,11014979,12485,0,1728832271,12983.55070431,91.67597951999778,53475.13116216001 2024-10-13,15:11:13.000,287,11014953,12685,0,1728832272,12983.604594789991,91.67597951999778,53475.117187920005 2024-10-13,15:11:14.000,287,11014934,12685,0,1728832273,12983.651748960001,91.68302865000442,53475.187059120006 2024-10-13,15:11:15.000,287,11014988,12965,0,1728832274,12983.719112059996,91.64778300000035,53475.2150076 2024-10-13,15:11:16.000,287,11014954,12605,0,1728832275,12983.705639439992,91.61958648000291,53475.20103336 2024-10-13,15:11:17.000,287,11014949,12805,0,1728832276,12983.732584680001,91.61958648000291,53475.2499432 2024-10-13,15:11:18.000,287,11014914,12925,0,1728832277,12983.746057299992,91.61253735000355,53475.22898184001 2024-10-13,15:11:19.000,287,11014940,12525,0,1728832278,12983.793211470002,91.61958648000291,53475.29885304001 2024-10-13,15:11:20.000,287,11014948,13045,0,1728832279,12983.820156709997,91.58434082999884,53475.25693032001 2024-10-13,15:11:21.000,287,11014941,12725,0,1728832280,12983.860574569997,91.58434082999884,53475.2499432 2024-10-13,15:11:22.000,287,11014937,12765,0,1728832281,12983.853838260002,91.57024257000012,53475.3198144 2024-10-13,15:11:23.000,287,11014911,12525,0,1728832282,12983.880783499997,91.60548822000419,53475.32680152001 2024-10-13,15:11:24.000,287,11014933,12765,0,1728832283,12983.900992429997,91.63368474000163,53475.36872424 2024-10-13,15:11:25.000,287,11014926,12445,0,1728832284,12983.860574569997,91.60548822000419,53475.3896856 2024-10-13,15:11:26.000,287,11014940,12405,0,1728832285,12983.867310879992,91.63368474000163,53475.41064696 2024-10-13,15:11:27.000,287,11014961,12605,0,1728832286,12983.887519809992,91.62663561000227,53475.43160832 2024-10-13,15:11:28.000,287,11014936,12605,0,1728832287,12983.867310879992,91.61253735000355,53475.36872424 2024-10-13,15:11:29.000,287,11014935,12605,0,1728832288,12983.853838260002,91.61253735000355,53475.403659840005 2024-10-13,15:11:30.000,287,11014885,12685,0,1728832289,12983.826893019992,91.61958648000291,53475.48051816 2024-10-13,15:11:31.000,287,11014894,12605,0,1728832290,12983.833629330002,91.63368474000163,53475.501479520004 2024-10-13,15:11:32.000,287,11014949,12765,0,1728832291,12983.773002540001,91.61958648000291,53475.501479520004 2024-10-13,15:11:33.000,287,11014890,12605,0,1728832292,12983.712375750001,91.59843909000483,53475.49449240001 2024-10-13,15:11:34.000,287,11014927,12885,0,1728832293,12983.665221579991,91.56319344000076,53475.529428 2024-10-13,15:11:35.000,287,11014939,12645,0,1728832294,12983.658485269996,91.53499692000332,53475.55038936 2024-10-13,15:11:36.000,287,11014969,12685,0,1728832295,12983.59112217,91.48565301000053,53475.54340224001 2024-10-13,15:11:37.000,287,11014964,12765,0,1728832296,12983.59112217,91.46450562000246,53475.53641512 2024-10-13,15:11:38.000,287,11014912,12565,0,1728832297,12983.59112217,91.39401432000159,53475.571350720005 2024-10-13,15:11:39.000,287,11014898,12485,0,1728832298,12983.52375906999,91.31647389000136,53475.64122192001 2024-10-13,15:11:40.000,287,11014913,12965,0,1728832299,12983.52375906999,91.28827737000393,53475.58532496 2024-10-13,15:11:41.000,287,11014955,12765,0,1728832300,12983.476604899995,91.16844216000027,53475.60628632 2024-10-13,15:11:42.000,287,11014935,12685,0,1728832301,12983.436187039995,91.10499998999876,53475.62724768 2024-10-13,15:11:43.000,287,11014909,12605,0,1728832302,12983.4092418,90.9640173900043,53475.62724768 2024-10-13,15:11:44.000,287,11014891,13005,0,1728832303,12983.375560249995,90.83008392000193,53475.58532496 2024-10-13,15:11:45.000,287,11014925,12565,0,1728832304,12983.38229655999,90.68910132000019,53475.5992992 2024-10-13,15:11:46.000,287,11014958,12485,0,1728832305,12983.314933459995,90.61861001999932,53475.64122192001 2024-10-13,15:11:47.000,287,11014936,12685,0,1728832306,12983.28798822,90.49877481000294,53475.61327344001 2024-10-13,15:11:48.000,287,11014913,12565,0,1728832307,12983.26104297999,90.34369395000249,53475.5992992 2024-10-13,15:11:49.000,287,11014957,12725,0,1728832308,12983.22736143,90.2591043900029,53475.53641512 2024-10-13,15:11:50.000,287,11014929,12845,0,1728832309,12983.15999832999,90.09697440000309,53475.64122192001 2024-10-13,15:11:51.000,287,11014962,12485,0,1728832310,12983.099371539989,89.95599180000136,53475.571350720005 2024-10-13,15:11:52.000,287,11014959,12685,0,1728832311,12983.018535819989,89.82205832999898,53475.571350720005 2024-10-13,15:11:53.000,287,11014949,12605,0,1728832312,12983.005063199998,89.68107573000452,53475.65519616 2024-10-13,15:11:54.000,287,11014931,12965,0,1728832313,12982.964645339998,89.56828965000022,53475.620260560005 2024-10-13,15:11:55.000,287,11014970,12645,0,1728832314,12982.890545929993,89.43435617999785,53475.60628632 2024-10-13,15:11:56.000,287,11014957,12965,0,1728832315,12982.843391759998,89.32157010000083,53475.57833784 2024-10-13,15:11:57.000,287,11014926,12685,0,1728832316,12982.708665559992,89.22288228000252,53475.50846664 2024-10-13,15:11:58.000,287,11014933,12725,0,1728832317,12982.674984010002,89.08189968000079,53475.59231208001 2024-10-13,15:11:59.000,287,11014935,12765,0,1728832318,12982.607620909992,88.98321186000248,53475.62724768 2024-10-13,15:12:00.000,287,11014927,13005,0,1728832319,12982.513312570001,88.87747491000482,53475.54340224001 2024-10-13,15:12:01.000,287,11014997,12565,0,1728832320,12982.41226792,88.77173795999988,53475.529428 2024-10-13,15:12:02.000,287,11014906,12725,0,1728832321,12982.29101434,88.69419752999966,53475.51545376001 2024-10-13,15:12:03.000,287,11014945,12765,0,1728832322,12982.26406909999,88.63075535999815,53475.501479520004 2024-10-13,15:12:04.000,287,11014931,12645,0,1728832323,12982.18996969,88.58846058000199,53475.46654392001 2024-10-13,15:12:05.000,287,11014944,12605,0,1728832324,12982.1293429,88.51796928000113,53475.529428 2024-10-13,15:12:06.000,287,11015011,12885,0,1728832325,12982.075452419995,88.46862536999834,53475.49449240001 2024-10-13,15:12:07.000,287,11014984,12605,0,1728832326,12982.00808932,88.42633059000218,53475.43160832 2024-10-13,15:12:08.000,287,11014950,12605,0,1728832327,12981.927253599999,88.41928146000282,53475.41064696 2024-10-13,15:12:09.000,287,11014946,12605,0,1728832328,12981.853154189994,88.39813407000474,53475.4595568 2024-10-13,15:12:10.000,287,11014953,12925,0,1728832329,12981.812736329994,88.41223233000346,53475.42462120001 2024-10-13,15:12:11.000,287,11014951,12725,0,1728832330,12981.779054779989,88.42633059000218,53475.3896856 2024-10-13,15:12:12.000,287,11014917,12965,0,1728832331,12981.745373229998,88.44747798000026,53475.32680152001 2024-10-13,15:12:13.000,287,11014967,12885,0,1728832332,12981.691482749993,88.4404288500009,53475.31282728 2024-10-13,15:12:14.000,287,11014967,12765,0,1728832333,12981.684746439998,88.39813407000474,53475.31282728 2024-10-13,15:12:15.000,287,11014960,12605,0,1728832334,12981.664537509998,88.45452710999962,53475.333788640004 2024-10-13,15:12:16.000,287,11014970,12725,0,1728832335,12981.630855959993,88.48272363000433,53475.27789168001 2024-10-13,15:12:17.000,287,11014919,12605,0,1728832336,12981.637592270003,88.5391166699992,53475.20802048001 2024-10-13,15:12:18.000,287,11014980,12565,0,1728832337,12981.590438099993,88.58141145000263,53475.13814928001 2024-10-13,15:12:19.000,287,11014954,12925,0,1728832338,12981.597174410002,88.62370622999879,53475.13814928001 2024-10-13,15:12:20.000,287,11014947,12765,0,1728832339,12981.597174410002,88.76468883000052,53475.11020080001 2024-10-13,15:12:21.000,287,11014970,12685,0,1728832340,12981.576965480002,88.80698361000395,53475.13116216001 2024-10-13,15:12:22.000,287,11014937,12845,0,1728832341,12981.556756550002,88.91976969000098,53475.08225232 2024-10-13,15:12:23.000,287,11014945,12685,0,1728832342,12981.509602379992,89.06075229000271,53475.08923944001 2024-10-13,15:12:24.000,287,11014942,12845,0,1728832343,12981.516338690002,89.13829272000294,53475.08923944001 2024-10-13,15:12:25.000,287,11014938,12685,0,1728832344,12981.442239279997,89.2440296700006,53475.02635536 2024-10-13,15:12:26.000,287,11014962,12725,0,1728832345,12981.374876180002,89.34976661999826,53475.005394 2024-10-13,15:12:27.000,287,11014951,13005,0,1728832346,12981.314249390001,89.4555035700032,53475.04032960001 2024-10-13,15:12:28.000,287,11014936,12725,0,1728832347,12981.314249390001,89.59648616999766,53475.09622656 2024-10-13,15:12:29.000,287,11014924,12925,0,1728832348,12981.253622600001,89.71632138000132,53474.99141976001 2024-10-13,15:12:30.000,287,11014985,12685,0,1728832349,12981.179523189996,89.86435311000241,53475.02635536 2024-10-13,15:12:31.000,287,11014996,12885,0,1728832350,12981.118896399996,90.02648310000222,53475.05430384 2024-10-13,15:12:32.000,287,11014954,12605,0,1728832351,12981.017851749995,90.15336743999796,53475.03334248 2024-10-13,15:12:33.000,287,11014966,12645,0,1728832352,12980.94375233999,90.28730091000034,53474.97045840001 2024-10-13,15:12:34.000,287,11014957,12765,0,1728832353,12980.856180309995,90.38598872999864,53474.99141976001 2024-10-13,15:12:35.000,287,11014991,12925,0,1728832354,12980.82249875999,90.52697133000038,53475.005394 2024-10-13,15:12:36.000,287,11014906,13125,0,1728832355,12980.74166303999,90.6538556700034,53474.900587200005 2024-10-13,15:12:37.000,287,11014949,12885,0,1728832356,12980.647354699999,90.78074000999914,53474.9355228 2024-10-13,15:12:38.000,287,11014921,12645,0,1728832357,12980.620409459989,90.87237869999808,53474.90757432 2024-10-13,15:12:39.000,287,11014971,12645,0,1728832358,12980.539573739989,90.9499191299983,53474.90757432 2024-10-13,15:12:40.000,287,11014970,12645,0,1728832359,12980.526101119998,91.04860695000389,53474.94250992001 2024-10-13,15:12:41.000,287,11014971,12645,0,1728832360,12980.438529089988,91.14024564000283,53474.92853568 2024-10-13,15:12:42.000,287,11014921,13005,0,1728832361,12980.431792779993,91.2107369400037,53474.900587200005 2024-10-13,15:12:43.000,287,11014961,12845,0,1728832362,12980.398111230003,91.28122824000457,53474.79578040001 2024-10-13,15:12:44.000,287,11014950,12965,0,1728832363,12980.411583849993,91.30237563000264,53474.78879328 2024-10-13,15:12:45.000,287,11014969,12605,0,1728832364,12980.398111230003,91.35171953999816,53474.851677360006 2024-10-13,15:12:46.000,287,11014955,12645,0,1728832365,12980.425056469998,91.40106345000095,53474.7608448 2024-10-13,15:12:47.000,287,11014956,12685,0,1728832366,12980.418320160003,91.37991606000287,53474.83770312 2024-10-13,15:12:48.000,287,11014976,12805,0,1728832367,12980.431792779993,91.44335823000438,53474.76783192 2024-10-13,15:12:49.000,287,11014932,13005,0,1728832368,12980.458738019988,91.44335823000438,53474.70494784001 2024-10-13,15:12:50.000,287,11014973,12565,0,1728832369,12980.485683259998,91.47155475000181,53474.74687056 2024-10-13,15:12:51.000,287,11014973,12965,0,1728832370,12980.532837429993,91.49270213999989,53474.7608448 2024-10-13,15:12:52.000,287,11014930,12765,0,1728832371,12980.532837429993,91.4574564900031,53474.70494784001 2024-10-13,15:12:53.000,287,11014994,12645,0,1728832372,12980.532837429993,91.42925996999838,53474.69796072 2024-10-13,15:12:54.000,287,11014978,12685,0,1728832373,12980.546310049998,91.38696519000223,53474.6909736 2024-10-13,15:12:55.000,287,11014921,12765,0,1728832374,12980.579991599989,91.33762127999944,53474.67001224 2024-10-13,15:12:56.000,287,11014965,12565,0,1728832375,12980.606936839999,91.30237563000264,53474.65603800001 2024-10-13,15:12:57.000,287,11014946,12685,0,1728832376,12980.633882079994,91.309424760002,53474.64206376 2024-10-13,15:12:58.000,287,11014971,12565,0,1728832377,12980.647354699999,91.26008084999921,53474.71193496 2024-10-13,15:12:59.000,287,11014974,12605,0,1728832378,12980.627145769999,91.1966386799977,53474.683986480006 2024-10-13,15:13:00.000,287,11014938,12565,0,1728832379,12980.647354699999,91.16139303000091,53474.71193496 2024-10-13,15:13:01.000,287,11014940,12405,0,1728832380,12980.647354699999,91.11204911999812,53474.69796072 2024-10-13,15:13:02.000,287,11014935,12485,0,1728832381,12980.647354699999,91.06975434000196,53474.683986480006 2024-10-13,15:13:03.000,287,11014963,12365,0,1728832382,12980.647354699999,91.00631217000046,53474.6909736 2024-10-13,15:13:04.000,287,11014962,12445,0,1728832383,12980.633882079994,90.9640173900043,53474.67699936001 2024-10-13,15:13:05.000,287,11014949,12605,0,1728832384,12980.593464219994,90.92172261000087,53474.67001224 2024-10-13,15:13:06.000,287,11014967,12685,0,1728832385,12980.606936839999,90.85123131,53474.67001224 2024-10-13,15:13:07.000,287,11014958,12725,0,1728832386,12980.613673149994,90.7525434900017,53474.65603800001 2024-10-13,15:13:08.000,287,11014978,12765,0,1728832387,12980.600200529989,90.70319957999891,53474.64206376 2024-10-13,15:13:09.000,287,11014949,12805,0,1728832388,12980.600200529989,90.67500306000147,53474.614115280005 2024-10-13,15:13:10.000,287,11014984,12645,0,1728832389,12980.593464219994,90.61861001999932,53474.65603800001 2024-10-13,15:13:11.000,287,11014997,12965,0,1728832390,12980.606936839999,90.56221698000445,53474.60712816001 2024-10-13,15:13:12.000,287,11014936,12845,0,1728832391,12980.633882079994,90.5058239400023,53474.59315392 2024-10-13,15:13:13.000,287,11015018,12645,0,1728832392,12980.660827319989,90.44943090000015,53474.565205440005 2024-10-13,15:13:14.000,287,11014979,12965,0,1728832393,12980.714717799994,90.407136120004,53474.54424408 2024-10-13,15:13:15.000,287,11014955,12885,0,1728832394,12980.815762449995,90.35074308000185,53474.53026984 2024-10-13,15:13:16.000,287,11014955,12845,0,1728832395,12980.896598169995,90.33664482000313,53474.516295600006 2024-10-13,15:13:17.000,287,11014952,12685,0,1728832396,12980.94375233999,90.25205526000354,53474.495334240004 2024-10-13,15:13:18.000,287,11014967,12605,0,1728832397,12981.038060679995,90.20271135000075,53474.41847592001 2024-10-13,15:13:19.000,287,11014955,12565,0,1728832398,12981.139105329996,90.1604165700046,53474.46039864001 2024-10-13,15:13:20.000,287,11014941,12965,0,1728832399,12981.253622600001,90.11107266000181,53474.446424400005 2024-10-13,15:13:21.000,287,11014964,12605,0,1728832400,12981.354667250002,90.06877787999838,53474.4114888 2024-10-13,15:13:22.000,287,11014952,12605,0,1728832401,12981.482657139997,90.0123848400035,53474.46738576001 2024-10-13,15:13:23.000,287,11014955,12885,0,1728832402,12981.556756550002,90.03353223000158,53474.46039864001 2024-10-13,15:13:24.000,287,11014995,12805,0,1728832403,12981.644328579998,89.97713918999943,53474.48834712001 2024-10-13,15:13:25.000,287,11014954,12645,0,1728832404,12981.772318469993,89.948942670002,53474.39052744001 2024-10-13,15:13:26.000,287,11014962,12805,0,1728832405,12981.832945259994,89.91369701999793,53474.48136 2024-10-13,15:13:27.000,287,11014957,12765,0,1728832406,12981.907044669999,89.87140224000177,53474.47437288 2024-10-13,15:13:28.000,287,11014956,12685,0,1728832407,12981.954198839994,89.86435311000241,53474.50232136 2024-10-13,15:13:29.000,287,11014953,12685,0,1728832408,12982.04177086999,89.87845137000113,53474.53026984 2024-10-13,15:13:30.000,287,11014935,12685,0,1728832409,12982.055243489995,89.87140224000177,53474.48136 2024-10-13,15:13:31.000,287,11014948,12525,0,1728832410,12982.08218872999,89.89254962999985,53474.55821832001 2024-10-13,15:13:32.000,287,11014959,12885,0,1728832411,12982.10239765999,89.88550050000049,53474.516295600006 2024-10-13,15:13:33.000,287,11014976,12965,0,1728832412,12982.10913397,89.92074615000456,53474.57917968 2024-10-13,15:13:34.000,287,11014902,12805,0,1728832413,12982.08892504,89.94189354000264,53474.57219256 2024-10-13,15:13:35.000,287,11014944,12765,0,1728832414,12982.06197979999,89.95599180000136,53474.57917968 2024-10-13,15:13:36.000,287,11014905,12685,0,1728832415,12981.994616699994,89.9841883199988,53474.62808952001 2024-10-13,15:13:37.000,287,11014970,12605,0,1728832416,12981.94072621999,89.96304093000072,53474.65603800001 2024-10-13,15:13:38.000,287,11014994,12925,0,1728832417,12981.907044669999,90.00533571000415,53474.63507664001 2024-10-13,15:13:39.000,287,11014966,12685,0,1728832418,12981.853154189994,90.0123848400035,53474.71193496 2024-10-13,15:13:40.000,287,11014936,12605,0,1728832419,12981.799263709989,90.01943397000286,53474.64905088 2024-10-13,15:13:41.000,287,11014981,12765,0,1728832420,12981.731900609993,90.0123848400035,53474.732896320005 2024-10-13,15:13:42.000,287,11014897,12765,0,1728832421,12981.637592270003,90.0123848400035,53474.73988344 2024-10-13,15:13:43.000,287,11014949,12645,0,1728832422,12981.529811309993,90.00533571000415,53474.71892208 2024-10-13,15:13:44.000,287,11014948,12605,0,1728832423,12981.529811309993,89.9841883199988,53474.80975464 2024-10-13,15:13:45.000,287,11014960,12725,0,1728832424,12981.455711900002,90.00533571000415,53474.73988344 2024-10-13,15:13:46.000,287,11014923,12845,0,1728832425,12981.401821419997,89.97713918999943,53474.77481904001 2024-10-13,15:13:47.000,287,11014969,12685,0,1728832426,12981.314249390001,89.92779528000392,53474.73988344 2024-10-13,15:13:48.000,287,11014900,12645,0,1728832427,12981.260358909996,89.87845137000113,53474.71193496 2024-10-13,15:13:49.000,287,11014982,12605,0,1728832428,12981.213204740001,89.84320572000433,53474.70494784001 2024-10-13,15:13:50.000,287,11014950,12725,0,1728832429,12981.17278688,89.8009109400009,53474.76783192 2024-10-13,15:13:51.000,287,11014920,13005,0,1728832430,12981.078478539996,89.7374687699994,53474.75385768001 2024-10-13,15:13:52.000,287,11014949,12605,0,1728832431,12981.038060679995,89.7022231200026,53474.72590920001 2024-10-13,15:13:53.000,287,11014948,12685,0,1728832432,12980.97069758,89.64583008000045,53474.70494784001 2024-10-13,15:13:54.000,287,11014962,13125,0,1728832433,12980.937016029995,89.59648616999766,53474.732896320005 2024-10-13,15:13:55.000,287,11014962,12725,0,1728832434,12980.916807099995,89.52599487000407,53474.76783192 2024-10-13,15:13:56.000,287,11014947,12605,0,1728832435,12980.84270768999,89.44140531000448,53474.76783192 2024-10-13,15:13:57.000,287,11014932,12805,0,1728832436,12980.775344589994,89.41320878999977,53474.72590920001 2024-10-13,15:13:58.000,287,11014935,12645,0,1728832437,12980.707981489999,89.37091401000362,53474.74687056 2024-10-13,15:13:59.000,287,11014924,12885,0,1728832438,12980.627145769999,89.30747184000211,53474.77481904001 2024-10-13,15:14:00.000,287,11014994,12925,0,1728832439,12980.546310049998,89.25812792999932,53474.73988344 2024-10-13,15:14:01.000,287,11014936,12725,0,1728832440,12980.472210639993,89.2440296700006,53474.73988344 2024-10-13,15:14:02.000,287,11014918,12685,0,1728832441,12980.418320160003,89.23698054000124,53474.74687056 2024-10-13,15:14:03.000,287,11014969,12685,0,1728832442,12980.270121339992,89.18058749999909,53474.71892208 2024-10-13,15:14:04.000,287,11014944,12805,0,1728832443,12980.182549309997,89.13829272000294,53474.74687056 2024-10-13,15:14:05.000,287,11014857,12805,0,1728832444,12980.094977280001,89.15944011000101,53474.70494784001 2024-10-13,15:14:06.000,287,11014940,12685,0,1728832445,12980.061295729996,89.15239098000166,53474.71193496 2024-10-13,15:14:07.000,287,11014943,12645,0,1728832446,12979.93330584,89.16648924000037,53474.67001224 2024-10-13,15:14:08.000,287,11014915,12805,0,1728832447,12979.83226119,89.18763662999845,53474.64206376 2024-10-13,15:14:09.000,287,11014924,12725,0,1728832448,12979.697534989995,89.2087840200038,53474.683986480006 2024-10-13,15:14:10.000,287,11014955,12925,0,1728832449,12979.616699269995,89.2440296700006,53474.614115280005 2024-10-13,15:14:11.000,287,11014911,12965,0,1728832450,12979.556072479994,89.2440296700006,53474.614115280005 2024-10-13,15:14:12.000,287,11014950,12605,0,1728832451,12979.48197306999,89.32157010000083,53474.6211024 2024-10-13,15:14:13.000,287,11014914,12765,0,1728832452,12979.367455799998,89.3568157500049,53474.64206376 2024-10-13,15:14:14.000,287,11014918,12645,0,1728832453,12979.306829009998,89.42025791999913,53474.58616680001 2024-10-13,15:14:15.000,287,11014905,12605,0,1728832454,12979.239465909988,89.4555035700032,53474.58616680001 2024-10-13,15:14:16.000,287,11014946,12685,0,1728832455,12979.205784359998,89.50484747999872,53474.63507664001 2024-10-13,15:14:17.000,287,11014918,13045,0,1728832456,12979.172102809993,89.57533877999958,53474.5512312 2024-10-13,15:14:18.000,287,11014977,12765,0,1728832457,12979.151893879993,89.66697746999853,53474.5512312 2024-10-13,15:14:19.000,287,11014893,12805,0,1728832458,12979.118212330002,89.66697746999853,53474.614115280005 2024-10-13,15:14:20.000,287,11014927,12805,0,1728832459,12979.091267089992,89.69517399000324,53474.516295600006 2024-10-13,15:14:21.000,287,11014901,12645,0,1728832460,12979.044112919997,89.75861616000475,53474.52328272 2024-10-13,15:14:22.000,287,11014977,12485,0,1728832461,12979.023903989997,89.77976355000283,53474.48834712001 2024-10-13,15:14:23.000,287,11014942,12565,0,1728832462,12979.010431369992,89.82910745999834,53474.48136 2024-10-13,15:14:24.000,287,11014942,12725,0,1728832463,12978.990222439992,89.85730398000305,53474.47437288 2024-10-13,15:14:25.000,287,11014996,12885,0,1728832464,12979.003695059997,89.89254962999985,53474.43245016 2024-10-13,15:14:26.000,287,11014936,12645,0,1728832465,12978.976749820002,89.93484441000328,53474.397514560005 2024-10-13,15:14:27.000,287,11014921,12645,0,1728832466,12978.922859339997,89.92779528000392,53474.36956608001 2024-10-13,15:14:28.000,287,11014978,12725,0,1728832467,12978.909386719992,89.96304093000072,53474.41847592001 2024-10-13,15:14:29.000,287,11014940,12685,0,1728832468,12978.895914100001,90.01943397000286,53474.35559184 2024-10-13,15:14:30.000,287,11014949,12565,0,1728832469,12978.916123030001,89.99123744999815,53474.35559184 2024-10-13,15:14:31.000,287,11014953,12925,0,1728832470,12978.875705170001,90.05467961999966,53474.32065624001 2024-10-13,15:14:32.000,287,11014961,12525,0,1728832471,12978.815078380001,90.08992527000373,53474.33463048 2024-10-13,15:14:33.000,287,11014991,12725,0,1728832472,12978.835287310001,90.06172874999902,53474.31366912 2024-10-13,15:14:34.000,287,11014942,12645,0,1728832473,12978.821814689996,90.08287614000437,53474.327643360004 2024-10-13,15:14:35.000,287,11014937,12765,0,1728832474,12978.855496240001,90.1604165700046,53474.278733520005 2024-10-13,15:14:36.000,287,11014929,12725,0,1728832475,12978.835287310001,90.12517092000053,53474.25078504001 2024-10-13,15:14:37.000,287,11014902,12805,0,1728832476,12978.828550999991,90.18156396000268,53474.25078504001 2024-10-13,15:14:38.000,287,11014938,12605,0,1728832477,12978.821814689996,90.21680960999947,53474.25078504001 2024-10-13,15:14:39.000,287,11014954,12565,0,1728832478,12978.828550999991,90.20976048000011,53474.22283656001 2024-10-13,15:14:40.000,287,11014930,12645,0,1728832479,12978.855496240001,90.28730091000034,53474.21584944 2024-10-13,15:14:41.000,287,11014939,12485,0,1728832480,12978.902650409997,90.30844829999842,53474.21584944 2024-10-13,15:14:42.000,287,11014933,12525,0,1728832481,12978.949804579992,90.30844829999842,53474.180913840006 2024-10-13,15:14:43.000,287,11014943,12765,0,1728832482,12978.983486129997,90.33664482000313,53474.1669396 2024-10-13,15:14:44.000,287,11014947,12405,0,1728832483,12979.091267089992,90.33664482000313,53474.17392672001 2024-10-13,15:14:45.000,287,11014882,12805,0,1728832484,12979.098003400002,90.35074308000185,53474.159952480004 2024-10-13,15:14:46.000,287,11014931,12645,0,1728832485,12979.145157569998,90.35779221000121,53474.13200400001 2024-10-13,15:14:47.000,287,11014949,12725,0,1728832486,12979.279883769988,90.35779221000121,53474.10405552001 2024-10-13,15:14:48.000,287,11014966,12605,0,1728832487,12979.380928419989,90.36484134000057,53474.14597824 2024-10-13,15:14:49.000,287,11014967,12685,0,1728832488,12979.48197306999,90.38598872999864,53474.11802976 2024-10-13,15:14:50.000,287,11014951,12605,0,1728832489,12979.62343557999,90.36484134000057,53474.10405552001 2024-10-13,15:14:51.000,287,11014929,12485,0,1728832490,12979.758161779995,90.36484134000057,53474.111042640005 2024-10-13,15:14:52.000,287,11014965,12645,0,1728832491,12979.86594273999,90.36484134000057,53474.06911992 2024-10-13,15:14:53.000,287,11014960,12805,0,1728832492,12979.95351477,90.37189046999993,53474.0970684 2024-10-13,15:14:54.000,287,11014958,12645,0,1728832493,12980.088240969992,90.35779221000121,53474.13200400001 2024-10-13,15:14:55.000,287,11014982,12765,0,1728832494,12980.222967169997,90.32254656000441,53474.15296536001 2024-10-13,15:14:56.000,287,11014962,12565,0,1728832495,12980.330748129993,90.36484134000057,53474.10405552001 2024-10-13,15:14:57.000,287,11014939,12685,0,1728832496,12980.404847539998,90.37189046999993,53474.11802976 2024-10-13,15:14:58.000,287,11014921,12605,0,1728832497,12980.472210639993,90.42123438000272,53474.07610704 2024-10-13,15:14:59.000,287,11014970,12645,0,1728832498,12980.600200529989,90.43533264000143,53474.062132800005 2024-10-13,15:15:00.000,287,11014987,12765,0,1728832499,12980.606936839999,90.46352915999887,53474.111042640005 2024-10-13,15:15:01.000,287,11014950,12725,0,1728832500,12980.647354699999,90.5410695899991,53474.111042640005 2024-10-13,15:15:02.000,287,11014982,12605,0,1728832501,12980.68103624999,90.56221698000445,53474.13899112 2024-10-13,15:15:03.000,287,11014912,12965,0,1728832502,12980.707981489999,90.61156088999996,53474.17392672001 2024-10-13,15:15:04.000,287,11015009,12605,0,1728832503,12980.714717799994,90.66090480000275,53474.159952480004 2024-10-13,15:15:05.000,287,11014971,12685,0,1728832504,12980.728190419999,90.76664175000042,53474.180913840006 2024-10-13,15:15:06.000,287,11014952,12685,0,1728832505,12980.728190419999,90.84418218000064,53474.159952480004 2024-10-13,15:15:07.000,287,11014977,12845,0,1728832506,12980.76187196999,90.92877174000023,53474.1669396 2024-10-13,15:15:08.000,287,11014933,12445,0,1728832507,12980.76187196999,91.04155782000453,53474.159952480004 2024-10-13,15:15:09.000,287,11014933,12765,0,1728832508,12980.728190419999,91.14024564000283,53474.20886232 2024-10-13,15:15:10.000,287,11014950,12445,0,1728832509,12980.734926729994,91.27417910999793,53474.20187520001 2024-10-13,15:15:11.000,287,11014937,12565,0,1728832510,12980.694508869994,91.37991606000287,53474.13899112 2024-10-13,15:15:12.000,287,11014949,12405,0,1728832511,12980.714717799994,91.47860388000117,53474.18790096 2024-10-13,15:15:13.000,287,11014953,12645,0,1728832512,12980.694508869994,91.59843909000483,53474.20886232 2024-10-13,15:15:14.000,287,11014984,12885,0,1728832513,12980.728190419999,91.69712691000313,53474.13899112 2024-10-13,15:15:15.000,287,11014915,12925,0,1728832514,12980.755135659994,91.85220777000359,53474.14597824 2024-10-13,15:15:16.000,287,11014902,12725,0,1728832515,12980.775344589994,91.97204297999997,53474.14597824 2024-10-13,15:15:17.000,287,11014971,12605,0,1728832516,12980.78208089999,92.07073079999827,53474.19488808 2024-10-13,15:15:18.000,287,11014922,12645,0,1728832517,12980.86291661999,92.1482712299985,53474.180913840006 2024-10-13,15:15:19.000,287,11014947,12725,0,1728832518,12980.88312554999,92.30335208999895,53474.19488808 2024-10-13,15:15:20.000,287,11014879,13045,0,1728832519,12981.01111544,92.42318730000261,53474.22283656001 2024-10-13,15:15:21.000,287,11014966,12285,0,1728832520,12981.08521484999,92.52187512000091,53474.29969488001 2024-10-13,15:15:22.000,287,11014993,12605,0,1728832521,12981.166050569991,92.59236642000178,53474.25777216 2024-10-13,15:15:23.000,287,11014915,12485,0,1728832522,12981.246886289991,92.66285772000265,53474.20187520001 2024-10-13,15:15:24.000,287,11014997,12725,0,1728832523,12981.280567839996,92.7544964100016,53474.229823680005 2024-10-13,15:15:25.000,287,11014898,12725,0,1728832524,12981.401821419997,92.8179385800031,53474.31366912 2024-10-13,15:15:26.000,287,11014955,12605,0,1728832525,12981.496129760002,92.90957727000205,53474.32065624001 2024-10-13,15:15:27.000,287,11014973,12685,0,1728832526,12981.563492859997,92.98711770000227,53474.40450168 2024-10-13,15:15:28.000,287,11014917,12685,0,1728832527,12981.644328579998,92.99416683000163,53474.32065624001 2024-10-13,15:15:29.000,287,11014923,12845,0,1728832528,12981.745373229998,93.07170726000186,53474.3765532 2024-10-13,15:15:30.000,287,11014926,12565,0,1728832529,12981.772318469993,93.08580552000058,53474.36956608001 2024-10-13,15:15:31.000,287,11014942,12645,0,1728832530,12981.846417879999,93.0999037799993,53474.4114888 2024-10-13,15:15:32.000,287,11014932,12725,0,1728832531,12981.927253599999,93.0999037799993,53474.45341152 2024-10-13,15:15:33.000,287,11014979,12845,0,1728832532,12982.00808932,93.12810030000401,53474.48136 2024-10-13,15:15:34.000,287,11014974,12685,0,1728832533,12982.06197979999,93.14219856000273,53474.516295600006 2024-10-13,15:15:35.000,287,11014897,12765,0,1728832534,12982.10913397,93.0999037799993,53474.5512312 2024-10-13,15:15:36.000,287,11014905,12805,0,1728832535,12982.14281551999,93.0999037799993,53474.6211024 2024-10-13,15:15:37.000,287,11014923,12965,0,1728832536,12982.1293429,93.03646160999779,53474.6211024 2024-10-13,15:15:38.000,287,11014905,12645,0,1728832537,12982.10239765999,93.01531421999971,53474.67699936001 2024-10-13,15:15:39.000,287,11014940,12685,0,1728832538,12982.136079209995,93.01531421999971,53474.71892208 2024-10-13,15:15:40.000,287,11014943,12805,0,1728832539,12982.136079209995,92.98006857000291,53474.70494784001 2024-10-13,15:15:41.000,287,11014944,12685,0,1728832540,12982.12260658999,92.97301944000355,53474.7608448 2024-10-13,15:15:42.000,287,11014932,12525,0,1728832541,12982.075452419995,92.98006857000291,53474.79578040001 2024-10-13,15:15:43.000,287,11014937,12605,0,1728832542,12982.00808932,92.94482291999884,53474.82372888001 2024-10-13,15:15:44.000,287,11014888,12645,0,1728832543,12981.98788039,92.90957727000205,53474.83770312 2024-10-13,15:15:45.000,287,11014955,12805,0,1728832544,12981.98114407999,92.93072466000012,53474.87962584 2024-10-13,15:15:46.000,287,11014950,12805,0,1728832545,12981.886835739999,92.90957727000205,53474.9355228 2024-10-13,15:15:47.000,287,11014940,12765,0,1728832546,12981.853154189994,92.86728248999862,53474.99141976001 2024-10-13,15:15:48.000,287,11014971,12805,0,1728832547,12981.832945259994,92.8531842299999,53475.01238112001 2024-10-13,15:15:49.000,287,11014935,12725,0,1728832548,12981.752109539993,92.88138075000461,53475.005394 2024-10-13,15:15:50.000,287,11014924,12605,0,1728832549,12981.684746439998,92.88138075000461,53475.005394 2024-10-13,15:15:51.000,287,11014974,12725,0,1728832550,12981.684746439998,92.88138075000461,53474.99141976001 2024-10-13,15:15:52.000,287,11014944,12805,0,1728832551,12981.610647029993,92.88842988000397,53475.005394 2024-10-13,15:15:53.000,287,11014956,12645,0,1728832552,12981.529811309993,92.87433161999797,53475.04032960001 2024-10-13,15:15:54.000,287,11014944,12645,0,1728832553,12981.482657139997,92.8531842299999,53474.998406880004 2024-10-13,15:15:55.000,287,11014959,12645,0,1728832554,12981.469184519992,92.8531842299999,53475.04731672 2024-10-13,15:15:56.000,287,11014950,13165,0,1728832555,12981.475920830002,92.88842988000397,53475.03334248 2024-10-13,15:15:57.000,287,11014965,12605,0,1728832556,12981.462448209997,92.88842988000397,53475.005394 2024-10-13,15:15:58.000,287,11014958,12765,0,1728832557,12981.448975589992,92.87433161999797,53474.998406880004 2024-10-13,15:15:59.000,287,11014926,12565,0,1728832558,12981.462448209997,92.89547901000333,53474.9355228 2024-10-13,15:16:00.000,287,11014944,12925,0,1728832559,12981.448975589992,92.89547901000333,53474.99141976001 2024-10-13,15:16:01.000,287,11014955,12405,0,1728832560,12981.489393449992,92.89547901000333,53475.005394 2024-10-13,15:16:02.000,287,11014923,12525,0,1728832561,12981.509602379992,92.9166264000014,53474.998406880004 2024-10-13,15:16:03.000,287,11014907,12725,0,1728832562,12981.469184519992,92.88842988000397,53474.97045840001 2024-10-13,15:16:04.000,287,11014882,12845,0,1728832563,12981.489393449992,92.86023335999926,53474.94250992001 2024-10-13,15:16:05.000,287,11014951,12685,0,1728832564,12981.482657139997,92.88842988000397,53474.97744552 2024-10-13,15:16:06.000,287,11014948,12645,0,1728832565,12981.462448209997,92.87433161999797,53475.04731672 2024-10-13,15:16:07.000,287,11014919,12685,0,1728832566,12981.516338690002,92.88138075000461,53475.04731672 2024-10-13,15:16:08.000,287,11014953,12765,0,1728832567,12981.496129760002,92.88138075000461,53475.005394 2024-10-13,15:16:09.000,287,11014905,12565,0,1728832568,12981.509602379992,92.90252814000269,53475.005394 2024-10-13,15:16:10.000,287,11014936,12885,0,1728832569,12981.462448209997,92.88842988000397,53475.03334248 2024-10-13,15:16:11.000,287,11014920,12565,0,1728832570,12981.462448209997,92.90252814000269,53475.01238112001 2024-10-13,15:16:12.000,287,11014949,12565,0,1728832571,12981.442239279997,92.9518720499982,53475.019368240006 2024-10-13,15:16:13.000,287,11014884,12685,0,1728832572,12981.415294040002,92.99416683000163,53474.998406880004 2024-10-13,15:16:14.000,287,11014888,12445,0,1728832573,12981.381612489997,93.01531421999971,53475.0752652 2024-10-13,15:16:15.000,287,11014942,12725,0,1728832574,12981.314249390001,93.05760900000314,53475.13814928001 2024-10-13,15:16:16.000,287,11014943,12725,0,1728832575,12981.320985699997,93.14219856000273,53475.0752652 2024-10-13,15:16:17.000,287,11014900,12485,0,1728832576,12981.314249390001,93.21973899000295,53475.13814928001 2024-10-13,15:16:18.000,287,11014983,12605,0,1728832577,12981.294040460001,93.30432855000254,53475.09622656 2024-10-13,15:16:19.000,287,11014948,12565,0,1728832578,12981.300776769996,93.36072159000469,53475.0752652 2024-10-13,15:16:20.000,287,11014928,12805,0,1728832579,12981.233413670001,93.4100655000002,53475.08225232 2024-10-13,15:16:21.000,287,11014911,12445,0,1728832580,12981.253622600001,93.47350767000171,53475.12417504 2024-10-13,15:16:22.000,287,11014955,12685,0,1728832581,12981.19299581,93.5580972300013,53475.08225232 2024-10-13,15:16:23.000,287,11014942,12965,0,1728832582,12981.19299581,93.5580972300013,53475.15212352 2024-10-13,15:16:24.000,287,11014913,12565,0,1728832583,12981.213204740001,93.69203070000367,53475.12417504 2024-10-13,15:16:25.000,287,11014975,12845,0,1728832584,12981.233413670001,93.79071852000197,53475.13116216001 2024-10-13,15:16:26.000,287,11014883,12685,0,1728832585,12981.219941049996,93.84006243000476,53475.1451364 2024-10-13,15:16:27.000,287,11014944,12805,0,1728832586,12981.199732119996,93.88940634000028,53475.1451364 2024-10-13,15:16:28.000,287,11014942,12845,0,1728832587,12981.233413670001,94.0162906800033,53475.13116216001 2024-10-13,15:16:29.000,287,11014932,12525,0,1728832588,12981.267095219991,94.07268371999817,53475.117187920005 2024-10-13,15:16:30.000,287,11014918,12845,0,1728832589,12981.287304149992,94.12907676000032,53475.15911064001 2024-10-13,15:16:31.000,287,11014970,13005,0,1728832590,12981.253622600001,94.1784206700031,53475.20103336 2024-10-13,15:16:32.000,287,11014912,12605,0,1728832591,12981.307513079992,94.26301023000269,53475.18007200001 2024-10-13,15:16:33.000,287,11014879,12885,0,1728832592,12981.320985699997,94.34055066000292,53475.18007200001 2024-10-13,15:16:34.000,287,11014928,12805,0,1728832593,12981.374876180002,94.37579630999971,53475.20103336 2024-10-13,15:16:35.000,287,11014986,12765,0,1728832594,12981.408557729992,94.43218935000186,53475.17308488 2024-10-13,15:16:36.000,287,11014913,12805,0,1728832595,12981.415294040002,94.47448412999802,53475.2499432 2024-10-13,15:16:37.000,287,11014947,12685,0,1728832596,12981.422030349997,94.55202455999824,53475.2499432 2024-10-13,15:16:38.000,287,11014959,12725,0,1728832597,12981.422030349997,94.58727021000232,53475.235968960005 2024-10-13,15:16:39.000,287,11014987,12885,0,1728832598,12981.462448209997,94.65776151000318,53475.18007200001 2024-10-13,15:16:40.000,287,11015003,12805,0,1728832599,12981.482657139997,94.68595803000062,53475.235968960005 2024-10-13,15:16:41.000,287,11014937,12885,0,1728832600,12981.469184519992,94.74235107000277,53475.187059120006 2024-10-13,15:16:42.000,287,11014891,12525,0,1728832601,12981.448975589992,94.75644933000149,53475.2150076 2024-10-13,15:16:43.000,287,11014986,12525,0,1728832602,12981.448975589992,94.82694063000235,53475.22898184001 2024-10-13,15:16:44.000,287,11014927,12845,0,1728832603,12981.428766659992,94.86923540999851,53475.26391744 2024-10-13,15:16:45.000,287,11014954,12805,0,1728832604,12981.374876180002,94.8833336700045,53475.29885304001 2024-10-13,15:16:46.000,287,11014961,12565,0,1728832605,12981.354667250002,94.8833336700045,53475.3198144 2024-10-13,15:16:47.000,287,11014950,12485,0,1728832606,12981.320985699997,94.93267758000002,53475.27789168001 2024-10-13,15:16:48.000,287,11014945,12885,0,1728832607,12981.267095219991,94.93972670999938,53475.27090456 2024-10-13,15:16:49.000,287,11014953,12605,0,1728832608,12981.219941049996,94.94677583999874,53475.27789168001 2024-10-13,15:16:50.000,287,11014955,12485,0,1728832609,12981.13236902,94.93267758000002,53475.24295608 2024-10-13,15:16:51.000,287,11014956,12685,0,1728832610,12981.098687469996,94.90448106000258,53475.27090456 2024-10-13,15:16:52.000,287,11014904,12565,0,1728832611,12981.058269609995,94.9185793200013,53475.27789168001 2024-10-13,15:16:53.000,287,11014970,12605,0,1728832612,12981.017851749995,94.9185793200013,53475.30584016001 2024-10-13,15:16:54.000,287,11014950,12845,0,1728832613,12980.957224959995,94.9185793200013,53475.333788640004 2024-10-13,15:16:55.000,287,11014924,12885,0,1728832614,12980.957224959995,94.86218627999915,53475.333788640004 2024-10-13,15:16:56.000,287,11014917,12765,0,1728832615,12980.88986186,94.83398976000171,53475.30584016001 2024-10-13,15:16:57.000,287,11014915,12645,0,1728832616,12980.849444,94.78464584999892,53475.30584016001 2024-10-13,15:16:58.000,287,11014911,13005,0,1728832617,12980.82923507,94.76349846000085,53475.31282728 2024-10-13,15:16:59.000,287,11014984,12645,0,1728832618,12980.80902614,94.76349846000085,53475.30584016001 2024-10-13,15:17:00.000,287,11014994,12605,0,1728832619,12980.80228982999,94.71415454999806,53475.34776288001 2024-10-13,15:17:01.000,287,11014962,12285,0,1728832620,12980.76860828,94.65776151000318,53475.27789168001 2024-10-13,15:17:02.000,287,11014946,12485,0,1728832621,12980.795553519994,94.61546672999975,53475.284878800005 2024-10-13,15:17:03.000,287,11014979,12605,0,1728832622,12980.76860828,94.63661411999783,53475.27090456 2024-10-13,15:17:04.000,287,11014947,12525,0,1728832623,12980.734926729994,94.6084176000004,53475.2150076 2024-10-13,15:17:05.000,287,11014955,12445,0,1728832624,12980.734926729994,94.58727021000232,53475.2150076 2024-10-13,15:17:06.000,287,11015032,12645,0,1728832625,12980.76187196999,94.59431934000168,53475.20802048001 2024-10-13,15:17:07.000,287,11014964,12645,0,1728832626,12980.78881721,94.52382804000081,53475.13116216001 2024-10-13,15:17:08.000,287,11014964,12565,0,1728832627,12980.728190419999,94.52382804000081,53475.166097760004 2024-10-13,15:17:09.000,287,11014934,12645,0,1728832628,12980.72145410999,94.52382804000081,53475.12417504 2024-10-13,15:17:10.000,287,11014933,12605,0,1728832629,12980.728190419999,94.48858239000401,53475.15911064001 2024-10-13,15:17:11.000,287,11014933,12765,0,1728832630,12980.74166303999,94.47448412999802,53475.12417504 2024-10-13,15:17:12.000,287,11014899,12725,0,1728832631,12980.68103624999,94.46743499999866,53475.05430384 2024-10-13,15:17:13.000,287,11014920,12525,0,1728832632,12980.728190419999,94.47448412999802,53475.11020080001 2024-10-13,15:17:14.000,287,11014950,12885,0,1728832633,12980.78208089999,94.50268065000273,53475.12417504 2024-10-13,15:17:15.000,287,11014957,12645,0,1728832634,12980.728190419999,94.50268065000273,53475.08225232 2024-10-13,15:17:16.000,287,11014914,12605,0,1728832635,12980.74166303999,94.54497542999889,53475.12417504 2024-10-13,15:17:17.000,287,11014895,12645,0,1728832636,12980.728190419999,94.55907369000488,53475.0752652 2024-10-13,15:17:18.000,287,11014971,12805,0,1728832637,12980.707981489999,94.60136847000103,53475.08923944001 2024-10-13,15:17:19.000,287,11014951,12645,0,1728832638,12980.687772559999,94.62251585999911,53475.068278080005 2024-10-13,15:17:20.000,287,11014968,12605,0,1728832639,12980.68103624999,94.66481064000254,53475.0752652 2024-10-13,15:17:21.000,287,11014940,12685,0,1728832640,12980.667563629999,94.70005628999934,53475.005394 2024-10-13,15:17:22.000,287,11014927,12525,0,1728832641,12980.640618389989,94.67890890000126,53475.08923944001 2024-10-13,15:17:23.000,287,11014960,12605,0,1728832642,12980.654091009994,94.72825281000405,53475.05430384 2024-10-13,15:17:24.000,287,11014911,12685,0,1728832643,12980.660827319989,94.77759671999956,53475.04032960001 2024-10-13,15:17:25.000,287,11014945,12565,0,1728832644,12980.660827319989,94.79169497999828,53475.01238112001 2024-10-13,15:17:26.000,287,11014940,12485,0,1728832645,12980.654091009994,94.80579324000428,53475.019368240006 2024-10-13,15:17:27.000,287,11014960,12605,0,1728832646,12980.640618389989,94.79169497999828,53475.03334248 2024-10-13,15:17:28.000,287,11014985,12925,0,1728832647,12980.687772559999,94.81284237000364,53474.99141976001 2024-10-13,15:17:29.000,287,11014971,12725,0,1728832648,12980.68103624999,94.83398976000171,53475.04032960001 2024-10-13,15:17:30.000,287,11014980,12805,0,1728832649,12980.694508869994,94.86218627999915,53474.998406880004 2024-10-13,15:17:31.000,287,11014956,12685,0,1728832650,12980.707981489999,94.86923540999851,53475.02635536 2024-10-13,15:17:32.000,287,11014990,12685,0,1728832651,12980.755135659994,94.89038280000386,53475.04032960001 2024-10-13,15:17:33.000,287,11014963,12965,0,1728832652,12980.734926729994,94.86923540999851,53475.04032960001 2024-10-13,15:17:34.000,287,11014959,12605,0,1728832653,12980.76187196999,94.819891500003,53475.04032960001 2024-10-13,15:17:35.000,287,11014984,12805,0,1728832654,12980.775344589994,94.81284237000364,53475.06129096001 2024-10-13,15:17:36.000,287,11014982,12485,0,1728832655,12980.795553519994,94.79874410999764,53475.02635536 2024-10-13,15:17:37.000,287,11014950,12685,0,1728832656,12980.835971379995,94.78464584999892,53475.02635536 2024-10-13,15:17:38.000,287,11014906,12565,0,1728832657,12980.835971379995,94.78464584999892,53475.01238112001 2024-10-13,15:17:39.000,287,11014959,12605,0,1728832658,12980.856180309995,94.72120368000469,53475.068278080005 2024-10-13,15:17:40.000,287,11014932,12725,0,1728832659,12980.86291661999,94.70005628999934,53475.005394 2024-10-13,15:17:41.000,287,11014932,12685,0,1728832660,12980.957224959995,94.68595803000062,53475.005394 2024-10-13,15:17:42.000,287,11014913,12765,0,1728832661,12980.977433889995,94.63661411999783,53475.005394 2024-10-13,15:17:43.000,287,11014957,12405,0,1728832662,12980.977433889995,94.60136847000103,53475.04731672 2024-10-13,15:17:44.000,287,11014987,12525,0,1728832663,12980.96396126999,94.60136847000103,53475.068278080005 2024-10-13,15:17:45.000,287,11014981,12645,0,1728832664,12980.97069758,94.55202455999824,53475.019368240006 2024-10-13,15:17:46.000,287,11014947,12605,0,1728832665,12980.957224959995,94.51677891000145,53475.02635536 2024-10-13,15:17:47.000,287,11014920,12845,0,1728832666,12980.96396126999,94.50268065000273,53475.04032960001 2024-10-13,15:17:48.000,287,11014974,12805,0,1728832667,12980.957224959995,94.45333673999994,53475.05430384 2024-10-13,15:17:49.000,287,11014921,12685,0,1728832668,12980.96396126999,94.46743499999866,53475.05430384 2024-10-13,15:17:50.000,287,11014954,12685,0,1728832669,12980.937016029995,94.43923848000122,53475.08923944001 2024-10-13,15:17:51.000,287,11014941,12685,0,1728832670,12980.91007079,94.45333673999994,53475.0752652 2024-10-13,15:17:52.000,287,11014928,12765,0,1728832671,12980.896598169995,94.39694369999779,53475.09622656 2024-10-13,15:17:53.000,287,11014955,12485,0,1728832672,12980.86291661999,94.38284543999907,53475.12417504 2024-10-13,15:17:54.000,287,11014909,12765,0,1728832673,12980.86291661999,94.37579630999971,53475.187059120006 2024-10-13,15:17:55.000,287,11014960,12685,0,1728832674,12980.80228982999,94.3264524000042,53475.166097760004 2024-10-13,15:17:56.000,287,11014984,12445,0,1728832675,12980.82923507,94.35464892000164,53475.166097760004 2024-10-13,15:17:57.000,287,11014933,12685,0,1728832676,12980.76187196999,94.361698050001,53475.1451364 2024-10-13,15:17:58.000,287,11014986,12445,0,1728832677,12980.734926729994,94.34055066000292,53475.15212352 2024-10-13,15:17:59.000,287,11014937,12645,0,1728832678,12980.755135659994,94.33350153000356,53475.2150076 2024-10-13,15:18:00.000,287,11014957,12845,0,1728832679,12980.775344589994,94.33350153000356,53475.2150076 2024-10-13,15:18:01.000,287,11014987,12525,0,1728832680,12980.714717799994,94.35464892000164,53475.15911064001 2024-10-13,15:18:02.000,287,11014953,12925,0,1728832681,12980.694508869994,94.35464892000164,53475.24295608 2024-10-13,15:18:03.000,287,11014999,12725,0,1728832682,12980.70124517999,94.31940327000484,53475.25693032001 2024-10-13,15:18:04.000,287,11014971,12885,0,1728832683,12980.694508869994,94.30530500999885,53475.2499432 2024-10-13,15:18:05.000,287,11014989,13085,0,1728832684,12980.728190419999,94.31940327000484,53475.27090456 2024-10-13,15:18:06.000,287,11015007,12765,0,1728832685,12980.707981489999,94.27710849000141,53475.284878800005 2024-10-13,15:18:07.000,287,11014982,12725,0,1728832686,12980.74166303999,94.24186284000461,53475.26391744 2024-10-13,15:18:08.000,287,11014933,12845,0,1728832687,12980.70124517999,94.2136663199999,53475.3198144 2024-10-13,15:18:09.000,287,11014986,12805,0,1728832688,12980.674299939994,94.13612588999968,53475.333788640004 2024-10-13,15:18:10.000,287,11014998,12485,0,1728832689,12980.674299939994,94.0797328500048,53475.333788640004 2024-10-13,15:18:11.000,287,11014953,12565,0,1728832690,12980.674299939994,93.99514328999794,53475.31282728 2024-10-13,15:18:12.000,287,11014947,12565,0,1728832691,12980.694508869994,93.89645546999964,53475.36872424 2024-10-13,15:18:13.000,287,11014980,12605,0,1728832692,12980.714717799994,93.81186591000005,53475.43160832 2024-10-13,15:18:14.000,287,11014957,12685,0,1728832693,12980.728190419999,93.74137460999918,53475.39667272001 2024-10-13,15:18:15.000,287,11014971,12765,0,1728832694,12980.74166303999,93.62858853000216,53475.41763408 2024-10-13,15:18:16.000,287,11014960,12885,0,1728832695,12980.795553519994,93.5087533199985,53475.47353104001 2024-10-13,15:18:17.000,287,11014972,12525,0,1728832696,12980.82249875999,93.38891811000212,53475.44558256001 2024-10-13,15:18:18.000,287,11014950,12485,0,1728832697,12980.849444,93.22678812000231,53475.46654392001 2024-10-13,15:18:19.000,287,11015006,12605,0,1728832698,12980.95048865,93.05055987000378,53475.44558256001 2024-10-13,15:18:20.000,287,11015003,12725,0,1728832699,12980.90333447999,92.88138075000461,53475.44558256001 2024-10-13,15:18:21.000,287,11014974,12965,0,1728832700,12980.93027972,92.69810336999944,53475.43160832 2024-10-13,15:18:22.000,287,11014965,12605,0,1728832701,12981.03132437,92.50072773000284,53475.47353104001 2024-10-13,15:18:23.000,287,11014988,12765,0,1728832702,12981.07174223,92.28925383000023,53475.48750528 2024-10-13,15:18:24.000,287,11015012,12605,0,1728832703,12981.08521484999,92.14122209999914,53475.48051816 2024-10-13,15:18:25.000,287,11014904,12485,0,1728832704,12981.09195116,91.92269907000446,53475.53641512 2024-10-13,15:18:26.000,287,11014909,12885,0,1728832705,12981.118896399996,91.78876560000208,53475.53641512 2024-10-13,15:18:27.000,287,11014950,12605,0,1728832706,12981.145841639991,91.60548822000419,53475.522440880006 2024-10-13,15:18:28.000,287,11014907,12565,0,1728832707,12981.179523189996,91.40106345000095,53475.522440880006 2024-10-13,15:18:29.000,287,11014943,12645,0,1728832708,12981.145841639991,91.23188433000178,53475.49449240001 2024-10-13,15:18:30.000,287,11014934,12525,0,1728832709,12981.159314259996,91.06975434000196,53475.53641512 2024-10-13,15:18:31.000,287,11014928,12565,0,1728832710,12981.17278688,90.92172261000087,53475.529428 2024-10-13,15:18:32.000,287,11014935,12565,0,1728832711,12981.17278688,90.76664175000042,53475.571350720005 2024-10-13,15:18:33.000,287,11014953,12685,0,1728832712,12981.233413670001,90.64680654000404,53475.522440880006 2024-10-13,15:18:34.000,287,11014936,12765,0,1728832713,12981.206468429991,90.57631524000317,53475.48750528 2024-10-13,15:18:35.000,287,11014946,12645,0,1728832714,12981.206468429991,90.46352915999887,53475.50846664 2024-10-13,15:18:36.000,287,11014962,12725,0,1728832715,12981.19299581,90.37893959999928,53475.50846664 2024-10-13,15:18:37.000,287,11014955,12645,0,1728832716,12981.139105329996,90.36484134000057,53475.51545376001 2024-10-13,15:18:38.000,287,11014935,12605,0,1728832717,12981.11216009,90.32959569000377,53475.55737648 2024-10-13,15:18:39.000,287,11014926,12725,0,1728832718,12981.03132437,90.32959569000377,53475.51545376001 2024-10-13,15:18:40.000,287,11014946,12565,0,1728832719,12980.957224959995,90.37893959999928,53475.50846664 2024-10-13,15:18:41.000,287,11014927,12725,0,1728832720,12980.94375233999,90.4423817700008,53475.51545376001 2024-10-13,15:18:42.000,287,11014947,12525,0,1728832721,12980.849444,90.5058239400023,53475.522440880006 2024-10-13,15:18:43.000,287,11014939,12605,0,1728832722,12980.76860828,90.6045117600006,53475.47353104001 2024-10-13,15:18:44.000,287,11014899,12605,0,1728832723,12980.674299939994,90.73139610000362,53475.43160832 2024-10-13,15:18:45.000,287,11014969,12805,0,1728832724,12980.613673149994,90.87237869999808,53475.4595568 2024-10-13,15:18:46.000,287,11014939,12565,0,1728832725,12980.512628499993,91.04860695000389,53475.452569680005 2024-10-13,15:18:47.000,287,11014926,12605,0,1728832726,12980.472210639993,91.23188433000178,53475.403659840005 2024-10-13,15:18:48.000,287,11014917,12965,0,1728832727,12980.404847539998,91.4574564900031,53475.46654392001 2024-10-13,15:18:49.000,287,11014876,12525,0,1728832728,12980.310539199992,91.6548321299997,53475.41763408 2024-10-13,15:18:50.000,287,11014906,12565,0,1728832729,12980.249912409992,91.88040429000102,53475.39667272001 2024-10-13,15:18:51.000,287,11014909,12285,0,1728832730,12980.169076689992,92.09187819000363,53475.36173712 2024-10-13,15:18:52.000,287,11014907,12565,0,1728832731,12980.101713589997,92.34564687000238,53475.36173712 2024-10-13,15:18:53.000,287,11014967,12845,0,1728832732,12980.027614179991,92.61351380999986,53475.37571136001 2024-10-13,15:18:54.000,287,11014895,12445,0,1728832733,12979.980460009996,92.86023335999926,53475.29885304001 2024-10-13,15:18:55.000,287,11014949,12925,0,1728832734,12979.926569529991,93.12105117000465,53475.333788640004 2024-10-13,15:18:56.000,287,11014958,12605,0,1728832735,12979.838997499995,93.35367245999805,53475.29186592 2024-10-13,15:18:57.000,287,11014955,12805,0,1728832736,12979.81205226,93.57924461999937,53475.29186592 2024-10-13,15:18:58.000,287,11014941,12725,0,1728832737,12979.82552487999,93.81186591000005,53475.19404624 2024-10-13,15:18:59.000,287,11014929,12325,0,1728832738,12979.81205226,94.08678198000416,53475.24295608 2024-10-13,15:19:00.000,287,11014920,12765,0,1728832739,12979.78510701999,94.30530500999885,53475.187059120006 2024-10-13,15:19:01.000,287,11014995,12765,0,1728832740,12979.80531594999,94.52382804000081,53475.15911064001 2024-10-13,15:19:02.000,287,11014977,12845,0,1728832741,12979.75142547,94.74235107000277,53475.17308488 2024-10-13,15:19:03.000,287,11014952,12565,0,1728832742,12979.80531594999,94.9538249699981,53475.15911064001 2024-10-13,15:19:04.000,287,11014918,12885,0,1728832743,12979.7716344,95.1652988700007,53475.17308488 2024-10-13,15:19:05.000,287,11014905,12725,0,1728832744,12979.818788569995,95.33447798999987,53475.11020080001 2024-10-13,15:19:06.000,287,11014957,12845,0,1728832745,12979.84573380999,95.5248045000044,53475.17308488 2024-10-13,15:19:07.000,287,11014916,12725,0,1728832746,12979.86594273999,95.67988536000485,53475.18007200001 2024-10-13,15:19:08.000,287,11014958,12605,0,1728832747,12979.926569529991,95.78562231000251,53475.12417504 2024-10-13,15:19:09.000,287,11014954,12725,0,1728832748,12979.966987389991,95.91955578000488,53475.12417504 2024-10-13,15:19:10.000,287,11014939,12565,0,1728832749,12979.980460009996,95.98299794999912,53475.12417504 2024-10-13,15:19:11.000,287,11014934,12645,0,1728832750,12980.014141560001,96.05348924999998,53475.15212352 2024-10-13,15:19:12.000,287,11014969,12565,0,1728832751,12980.020877869996,96.13807880999957,53475.12417504 2024-10-13,15:19:13.000,287,11014901,12565,0,1728832752,12980.101713589997,96.16627533000428,53475.117187920005 2024-10-13,15:19:14.000,287,11014935,12645,0,1728832753,12980.081504659996,96.16627533000428,53475.1451364 2024-10-13,15:19:15.000,287,11014939,12645,0,1728832754,12980.162340379997,96.16627533000428,53475.13116216001 2024-10-13,15:19:16.000,287,11014931,12645,0,1728832755,12980.196021930002,96.0816857700047,53475.11020080001 2024-10-13,15:19:17.000,287,11014924,12605,0,1728832756,12980.256648720002,96.06053837999934,53475.187059120006 2024-10-13,15:19:18.000,287,11014938,12885,0,1728832757,12980.330748129993,95.96185056000104,53475.15911064001 2024-10-13,15:19:19.000,287,11014974,12885,0,1728832758,12980.350957059993,95.94775230000232,53475.13814928001 2024-10-13,15:19:20.000,287,11014898,12925,0,1728832759,12980.391374919993,95.81381882999995,53475.15212352 2024-10-13,15:19:21.000,287,11014918,12685,0,1728832760,12980.411583849993,95.6869344900042,53475.15212352 2024-10-13,15:19:22.000,287,11014966,12645,0,1728832761,12980.478946949988,95.5741484099999,53475.19404624 2024-10-13,15:19:23.000,287,11015011,13125,0,1728832762,12980.553046359993,95.43316580999817,53475.24295608 2024-10-13,15:19:24.000,287,11014976,13005,0,1728832763,12980.606936839999,95.28513408000435,53475.22199472 2024-10-13,15:19:25.000,287,11014929,12405,0,1728832764,12980.654091009994,95.10890582999855,53475.235968960005 2024-10-13,15:19:26.000,287,11014967,12405,0,1728832765,12980.714717799994,94.91153019000194,53475.22199472 2024-10-13,15:19:27.000,287,11014951,12925,0,1728832766,12980.74166303999,94.81284237000364,53475.235968960005 2024-10-13,15:19:28.000,287,11014928,12605,0,1728832767,12980.76187196999,94.63661411999783,53475.27789168001 2024-10-13,15:19:29.000,287,11014987,12805,0,1728832768,12980.80228982999,94.48153326000465,53475.27090456 2024-10-13,15:19:30.000,287,11014955,12485,0,1728832769,12980.84270768999,94.30530500999885,53475.2150076 2024-10-13,15:19:31.000,287,11014969,12445,0,1728832770,12980.91007079,94.18546980000247,53475.24295608 2024-10-13,15:19:32.000,287,11014896,12725,0,1728832771,12980.88312554999,94.05153633000009,53475.235968960005 2024-10-13,15:19:33.000,287,11014924,12685,0,1728832772,12980.957224959995,93.91055372999836,53475.22199472 2024-10-13,15:19:34.000,287,11014925,12765,0,1728832773,12980.96396126999,93.83301329999813,53475.25693032001 2024-10-13,15:19:35.000,287,11014929,12725,0,1728832774,12981.01111544,93.74842373999854,53475.27090456 2024-10-13,15:19:36.000,287,11014916,12685,0,1728832775,12980.98417019999,93.67793243999768,53475.29186592 2024-10-13,15:19:37.000,287,11014962,12925,0,1728832776,12980.99090651,93.58629374999873,53475.29186592 2024-10-13,15:19:38.000,287,11014932,13125,0,1728832777,12980.997642819995,93.60039201000473,53475.30584016001 2024-10-13,15:19:39.000,287,11014984,12605,0,1728832778,12981.02458805999,93.55104810000194,53475.29885304001 2024-10-13,15:19:40.000,287,11014948,12445,0,1728832779,12981.038060679995,93.52990071000386,53475.32680152001 2024-10-13,15:19:41.000,287,11014947,12565,0,1728832780,12981.07174223,93.5228515800045,53475.29186592 2024-10-13,15:19:42.000,287,11014988,12765,0,1728832781,12981.07174223,93.54399897000258,53475.37571136001 2024-10-13,15:19:43.000,287,11014921,12685,0,1728832782,12981.04479698999,93.57924461999937,53475.32680152001 2024-10-13,15:19:44.000,287,11014955,12605,0,1728832783,12981.02458805999,93.63563766000152,53475.36173712 2024-10-13,15:19:45.000,287,11014978,12685,0,1728832784,12981.03132437,93.71317809000175,53475.38269848 2024-10-13,15:19:46.000,287,11014924,12885,0,1728832785,12981.01111544,93.7554728699979,53475.41064696 2024-10-13,15:19:47.000,287,11015000,12685,0,1728832786,12981.02458805999,93.82596416999877,53475.39667272001 2024-10-13,15:19:48.000,287,11014936,12805,0,1728832787,12981.038060679995,93.88940634000028,53475.41763408 2024-10-13,15:19:49.000,287,11014942,12965,0,1728832788,12981.02458805999,93.98809415999858,53475.43160832 2024-10-13,15:19:50.000,287,11014935,12685,0,1728832789,12981.01111544,94.04448720000073,53475.47353104001 2024-10-13,15:19:51.000,287,11014935,12845,0,1728832790,12981.038060679995,94.12907676000032,53475.49449240001 2024-10-13,15:19:52.000,287,11014925,12685,0,1728832791,12981.03132437,94.22776457999862,53475.50846664 2024-10-13,15:19:53.000,287,11014954,12805,0,1728832792,12981.03132437,94.27005936000205,53475.47353104001 2024-10-13,15:19:54.000,287,11014910,12965,0,1728832793,12981.017851749995,94.34759979000228,53475.51545376001 2024-10-13,15:19:55.000,287,11014953,12845,0,1728832794,12981.017851749995,94.40399283000443,53475.53641512 2024-10-13,15:19:56.000,287,11014969,12685,0,1728832795,12981.038060679995,94.49563152000337,53475.55737648 2024-10-13,15:19:57.000,287,11014967,12365,0,1728832796,12981.078478539996,94.54497542999889,53475.58532496 2024-10-13,15:19:58.000,287,11014946,12445,0,1728832797,12981.13236902,94.62251585999911,53475.58532496 2024-10-13,15:19:59.000,287,11014938,12805,0,1728832798,12981.19299581,94.62956498999847,53475.55038936 2024-10-13,15:20:00.000,287,11014946,12885,0,1728832799,12981.260358909996,94.70005628999934,53475.60628632 2024-10-13,15:20:01.000,287,11014947,12605,0,1728832800,12981.273831530001,94.72120368000469,53475.63423480001 2024-10-13,15:20:02.000,287,11014969,13165,0,1728832801,12981.368139869992,94.72120368000469,53475.68314464001 2024-10-13,15:20:03.000,287,11014942,12805,0,1728832802,12981.415294040002,94.74940020000213,53475.66218328001 2024-10-13,15:20:04.000,287,11014923,12485,0,1728832803,12981.482657139997,94.74235107000277,53475.71109312001 2024-10-13,15:20:05.000,287,11014930,12845,0,1728832804,12981.610647029993,94.74940020000213,53475.74602872 2024-10-13,15:20:06.000,287,11014947,13125,0,1728832805,12981.678010129988,94.7071054199987,53475.73205448001 2024-10-13,15:20:07.000,287,11014928,12725,0,1728832806,12981.772318469993,94.70005628999934,53475.739041600005 2024-10-13,15:20:08.000,287,11014978,13005,0,1728832807,12981.886835739999,94.70005628999934,53475.76000296001 2024-10-13,15:20:09.000,287,11014966,12565,0,1728832808,12981.98114407999,94.64366325000447,53475.787951440005 2024-10-13,15:20:10.000,287,11014955,12685,0,1728832809,12982.04850718,94.6084176000004,53475.857822640006 2024-10-13,15:20:11.000,287,11014905,12965,0,1728832810,12982.12260658999,94.51677891000145,53475.92070672 2024-10-13,15:20:12.000,287,11014963,12925,0,1728832811,12982.196705999995,94.52382804000081,53475.89275824 2024-10-13,15:20:13.000,287,11014960,12965,0,1728832812,12982.28427802999,94.43923848000122,53475.955642320005 2024-10-13,15:20:14.000,287,11014921,12765,0,1728832813,12982.31122327,94.38989456999843,53475.94166808 2024-10-13,15:20:15.000,287,11014919,12525,0,1728832814,12982.358377439996,94.3264524000042,53475.94865520001 2024-10-13,15:20:16.000,287,11014949,12925,0,1728832815,12982.378586369996,94.28415762000077,53475.96262944 2024-10-13,15:20:17.000,287,11014980,13085,0,1728832816,12982.385322679991,94.20661719000054,53475.99057792 2024-10-13,15:20:18.000,287,11014961,12445,0,1728832817,12982.3314322,94.13612588999968,53476.03250064 2024-10-13,15:20:19.000,287,11014924,13045,0,1728832818,12982.32469588999,94.0797328500048,53476.03948776 2024-10-13,15:20:20.000,287,11014967,12805,0,1728832819,12982.29101434,94.04448720000073,53476.004552160004 2024-10-13,15:20:21.000,287,11014938,12965,0,1728832820,12982.26406909999,93.9669467700005,53476.025513520006 2024-10-13,15:20:22.000,287,11014949,13085,0,1728832821,12982.156288139995,93.93170112000371,53476.06044912 2024-10-13,15:20:23.000,287,11014961,12965,0,1728832822,12982.10239765999,93.88940634000028,53476.10237184 2024-10-13,15:20:24.000,287,11014971,12765,0,1728832823,12982.035034559995,93.80481678000069,53476.0883976 2024-10-13,15:20:25.000,287,11014998,12525,0,1728832824,12981.94072621999,93.7695711300039,53476.14429456001 2024-10-13,15:20:26.000,287,11014923,12765,0,1728832825,12981.826208949999,93.7554728699979,53476.09538472001 2024-10-13,15:20:27.000,287,11014973,12605,0,1728832826,12981.725164299998,93.74137460999918,53476.123333200005 2024-10-13,15:20:28.000,287,11014959,12805,0,1728832827,12981.637592270003,93.73432547999982,53476.10237184 2024-10-13,15:20:29.000,287,11014897,12565,0,1728832828,12981.570229169993,93.74842373999854,53476.172243040004 2024-10-13,15:20:30.000,287,11014990,12765,0,1728832829,12981.462448209997,93.70612896000239,53476.18621728001 2024-10-13,15:20:31.000,287,11014941,12685,0,1728832830,12981.354667250002,93.69907983000303,53476.13032032 2024-10-13,15:20:32.000,287,11014965,12925,0,1728832831,12981.253622600001,93.73432547999982,53476.123333200005 2024-10-13,15:20:33.000,287,11014917,12605,0,1728832832,12981.19299581,93.73432547999982,53476.074423360005 2024-10-13,15:20:34.000,287,11014908,12965,0,1728832833,12981.11216009,93.72727635000047,53476.06044912 2024-10-13,15:20:35.000,287,11014912,12525,0,1728832834,12981.058269609995,93.84006243000476,53476.053462 2024-10-13,15:20:36.000,287,11014979,12765,0,1728832835,12981.06500591999,93.80481678000069,53476.08141048 2024-10-13,15:20:37.000,287,11014930,12685,0,1728832836,12981.02458805999,93.86120982000284,53476.01852640001 2024-10-13,15:20:38.000,287,11014990,12685,0,1728832837,12980.98417019999,93.88940634000028,53476.03948776 2024-10-13,15:20:39.000,287,11014945,12885,0,1728832838,12980.997642819995,93.93875025000307,53476.01852640001 2024-10-13,15:20:40.000,287,11014942,13205,0,1728832839,12980.997642819995,93.98104502999922,53476.03948776 2024-10-13,15:20:41.000,287,11014952,12485,0,1728832840,12980.977433889995,94.04448720000073,53476.03250064 2024-10-13,15:20:42.000,287,11014896,12925,0,1728832841,12981.058269609995,94.1149785000016,53475.96262944 2024-10-13,15:20:43.000,287,11014959,12805,0,1728832842,12981.078478539996,94.12907676000032,53475.9137196 2024-10-13,15:20:44.000,287,11014938,12685,0,1728832843,12981.15257795,94.19251893000182,53475.93468096 2024-10-13,15:20:45.000,287,11014941,12805,0,1728832844,12981.199732119996,94.26301023000269,53475.955642320005 2024-10-13,15:20:46.000,287,11014947,12685,0,1728832845,12981.226677359991,94.28415762000077,53475.955642320005 2024-10-13,15:20:47.000,287,11014920,12725,0,1728832846,12981.260358909996,94.38284543999907,53475.94865520001 2024-10-13,15:20:48.000,287,11014961,12685,0,1728832847,12981.300776769996,94.39694369999779,53475.93468096 2024-10-13,15:20:49.000,287,11014967,12805,0,1728832848,12981.320985699997,94.44628761000058,53475.94166808 2024-10-13,15:20:50.000,287,11014965,12645,0,1728832849,12981.395085110002,94.45333673999994,53475.93468096 2024-10-13,15:20:51.000,287,11014930,12725,0,1728832850,12981.401821419997,94.50972978000209,53475.94166808 2024-10-13,15:20:52.000,287,11014964,12805,0,1728832851,12981.428766659992,94.56612282000424,53475.93468096 2024-10-13,15:20:53.000,287,11014936,12525,0,1728832852,12981.448975589992,94.62956498999847,53475.857822640006 2024-10-13,15:20:54.000,287,11014942,12645,0,1728832853,12981.469184519992,94.62956498999847,53475.92070672 2024-10-13,15:20:55.000,287,11014871,12765,0,1728832854,12981.509602379992,94.66481064000254,53475.93468096 2024-10-13,15:20:56.000,287,11014914,12965,0,1728832855,12981.502866069997,94.67890890000126,53475.89974536001 2024-10-13,15:20:57.000,287,11014874,12605,0,1728832856,12981.489393449992,94.72825281000405,53475.93468096 2024-10-13,15:20:58.000,287,11014915,12525,0,1728832857,12981.489393449992,94.76349846000085,53475.93468096 2024-10-13,15:20:59.000,287,11014924,12925,0,1728832858,12981.469184519992,94.75644933000149,53475.94166808 2024-10-13,15:21:00.000,287,11014911,12805,0,1728832859,12981.435502970002,94.72825281000405,53475.92769384001 2024-10-13,15:21:01.000,287,11014943,12685,0,1728832860,12981.415294040002,94.73530194000341,53475.955642320005 2024-10-13,15:21:02.000,287,11014901,12685,0,1728832861,12981.401821419997,94.73530194000341,53475.955642320005 2024-10-13,15:21:03.000,287,11014931,12565,0,1728832862,12981.368139869992,94.70005628999934,53475.96262944 2024-10-13,15:21:04.000,287,11014951,12565,0,1728832863,12981.354667250002,94.7071054199987,53475.92070672 2024-10-13,15:21:05.000,287,11014932,12565,0,1728832864,12981.361403559997,94.6718597700019,53475.99756504001 2024-10-13,15:21:06.000,287,11014919,12525,0,1728832865,12981.280567839996,94.62251585999911,53475.94865520001 2024-10-13,15:21:07.000,287,11014940,12725,0,1728832866,12981.267095219991,94.58727021000232,53475.96262944 2024-10-13,15:21:08.000,287,11014946,12605,0,1728832867,12981.287304149992,94.51677891000145,53475.93468096 2024-10-13,15:21:09.000,287,11014951,12445,0,1728832868,12981.280567839996,94.44628761000058,53475.92769384001 2024-10-13,15:21:10.000,287,11014929,12685,0,1728832869,12981.253622600001,94.35464892000164,53475.94166808 2024-10-13,15:21:11.000,287,11014941,12605,0,1728832870,12981.253622600001,94.27005936000205,53475.955642320005 2024-10-13,15:21:12.000,287,11014938,12965,0,1728832871,12981.246886289991,94.2136663199999,53475.88577112 2024-10-13,15:21:13.000,287,11014951,12885,0,1728832872,12981.287304149992,94.10088024000288,53475.87878400001 2024-10-13,15:21:14.000,287,11014929,12685,0,1728832873,12981.300776769996,93.99514328999794,53475.86480976 2024-10-13,15:21:15.000,287,11014909,12765,0,1728832874,12981.334458320001,93.91055372999836,53475.85083552001 2024-10-13,15:21:16.000,287,11014987,12605,0,1728832875,12981.347930939992,93.81186591000005,53475.82288704 2024-10-13,15:21:17.000,287,11014905,13045,0,1728832876,12981.435502970002,93.70612896000239,53475.857822640006 2024-10-13,15:21:18.000,287,11014948,12965,0,1728832877,12981.442239279997,93.6215394000028,53475.80192568001 2024-10-13,15:21:19.000,287,11014908,12965,0,1728832878,12981.502866069997,93.51580244999786,53475.836861280004 2024-10-13,15:21:20.000,287,11014970,12605,0,1728832879,12981.576965480002,93.43121288999828,53475.80891280001 2024-10-13,15:21:21.000,287,11014975,12605,0,1728832880,12981.651064889993,93.32547594000062,53475.81589992 2024-10-13,15:21:22.000,287,11014955,12845,0,1728832881,12981.725164299998,93.28318116000446,53475.857822640006 2024-10-13,15:21:23.000,287,11014938,12925,0,1728832882,12981.785791089998,93.17744420999952,53475.8438484 2024-10-13,15:21:24.000,287,11014984,12645,0,1728832883,12981.880099429989,93.13514943000337,53475.81589992 2024-10-13,15:21:25.000,287,11014982,12885,0,1728832884,12981.954198839994,93.10695290999865,53475.787951440005 2024-10-13,15:21:26.000,287,11014932,12605,0,1728832885,12982.06871611,93.03646160999779,53475.81589992 2024-10-13,15:21:27.000,287,11014918,12645,0,1728832886,12982.14281551999,93.00121596000099,53475.81589992 2024-10-13,15:21:28.000,287,11014927,12725,0,1728832887,12982.257332789995,92.93072466000012,53475.80891280001 2024-10-13,15:21:29.000,287,11014896,12605,0,1728832888,12982.37185006,92.9166264000014,53475.836861280004 2024-10-13,15:21:30.000,287,11014921,12645,0,1728832889,12982.459422089996,92.88842988000397,53475.87179688 2024-10-13,15:21:31.000,287,11014962,13045,0,1728832890,12982.560466739997,92.87433161999797,53475.85083552001 2024-10-13,15:21:32.000,287,11014962,12845,0,1728832891,12982.641302459997,92.87433161999797,53475.8438484 2024-10-13,15:21:33.000,287,11014989,12685,0,1728832892,12982.749083419993,92.88842988000397,53475.86480976 2024-10-13,15:21:34.000,287,11014926,12765,0,1728832893,12982.836655450003,92.87433161999797,53475.9137196 2024-10-13,15:21:35.000,287,11014901,12805,0,1728832894,12982.917491169988,92.88842988000397,53475.94166808 2024-10-13,15:21:36.000,287,11014933,12645,0,1728832895,12983.045481059999,92.86023335999926,53475.94865520001 2024-10-13,15:21:37.000,287,11015001,12685,0,1728832896,12983.112844159994,92.92367553000076,53475.955642320005 2024-10-13,15:21:38.000,287,11014949,12765,0,1728832897,12983.20041618999,92.95892118000484,53476.004552160004 2024-10-13,15:21:39.000,287,11014904,12885,0,1728832898,12983.28798822,92.95892118000484,53476.074423360005 2024-10-13,15:21:40.000,287,11014959,12485,0,1728832899,12983.36208762999,93.02236334999907,53476.06044912 2024-10-13,15:21:41.000,287,11014970,12365,0,1728832900,12983.4092418,93.02236334999907,53476.06743624001 2024-10-13,15:21:42.000,287,11014925,12725,0,1728832901,12983.476604899995,93.07170726000186,53476.10237184 2024-10-13,15:21:43.000,287,11014982,12645,0,1728832902,12983.54396799999,93.04351074000442,53476.06044912 2024-10-13,15:21:44.000,287,11014905,12605,0,1728832903,12983.584385859991,93.10695290999865,53476.11634608001 2024-10-13,15:21:45.000,287,11014977,12605,0,1728832904,12983.6113311,93.12105117000465,53476.13730744001 2024-10-13,15:21:46.000,287,11014948,12885,0,1728832905,12983.658485269996,93.17744420999952,53476.20717864 2024-10-13,15:21:47.000,287,11014917,12725,0,1728832906,12983.692166820001,93.17744420999952,53476.172243040004 2024-10-13,15:21:48.000,287,11014935,12845,0,1728832907,12983.719112059996,93.13514943000337,53476.172243040004 2024-10-13,15:21:49.000,287,11014906,12605,0,1728832908,12983.759529919997,93.2126898600036,53476.23512712001 2024-10-13,15:21:50.000,287,11014964,12685,0,1728832909,12983.799947779997,93.21973899000295,53476.23512712001 2024-10-13,15:21:51.000,287,11014937,12725,0,1728832910,12983.826893019992,93.24088638000103,53476.28403696001 2024-10-13,15:21:52.000,287,11014910,12885,0,1728832911,12983.793211470002,93.24088638000103,53476.28403696001 2024-10-13,15:21:53.000,287,11014952,12685,0,1728832912,12983.833629330002,93.24088638000103,53476.360895280006 2024-10-13,15:21:54.000,287,11014945,12685,0,1728832913,12983.799947779997,93.23383725000167,53476.2980112 2024-10-13,15:21:55.000,287,11014955,12685,0,1728832914,12983.799947779997,93.24088638000103,53476.41679224 2024-10-13,15:21:56.000,287,11014951,12605,0,1728832915,12983.779738849997,93.25498463999975,53476.4377536 2024-10-13,15:21:57.000,287,11014922,12605,0,1728832916,12983.799947779997,93.25498463999975,53476.4377536 2024-10-13,15:21:58.000,287,11014959,12525,0,1728832917,12983.752793610001,93.26908289999847,53476.45172784001 2024-10-13,15:21:59.000,287,11014967,12885,0,1728832918,12983.685430509991,93.24793551000039,53476.45172784001 2024-10-13,15:22:00.000,287,11014948,12725,0,1728832919,12983.719112059996,93.28318116000446,53476.47967632001 2024-10-13,15:22:01.000,287,11014921,12605,0,1728832920,12983.678694199996,93.27613202999783,53476.49365056 2024-10-13,15:22:02.000,287,11014906,12765,0,1728832921,12983.57091324,93.29023029000382,53476.51461192 2024-10-13,15:22:03.000,287,11014971,12885,0,1728832922,12983.51028645,93.32547594000062,53476.55653464 2024-10-13,15:22:04.000,287,11014933,12805,0,1728832923,12983.456395969995,93.33957419999933,53476.53557328 2024-10-13,15:22:05.000,287,11014901,12765,0,1728832924,12983.38229655999,93.36777072000405,53476.46570208 2024-10-13,15:22:06.000,287,11014913,12765,0,1728832925,12983.26104297999,93.3748198500034,53476.472689199996 2024-10-13,15:22:07.000,287,11014940,12765,0,1728832926,12983.173470949994,93.47350767000171,53476.50063768001 2024-10-13,15:22:08.000,287,11014929,12765,0,1728832927,12983.092635229994,93.54399897000258,53476.52159904001 2024-10-13,15:22:09.000,287,11014926,12925,0,1728832928,12982.971381649993,93.5087533199985,53476.577496000005 2024-10-13,15:22:10.000,287,11014914,12685,0,1728832929,12982.863600689998,93.53694984000322,53476.63339296 2024-10-13,15:22:11.000,287,11014916,12445,0,1728832930,12982.769292349993,93.57924461999937,53476.640380079996 2024-10-13,15:22:12.000,287,11014918,12405,0,1728832931,12982.661511389997,93.63563766000152,53476.58448312 2024-10-13,15:22:13.000,287,11014955,12685,0,1728832932,12982.594148290002,93.61449027000344,53476.50063768001 2024-10-13,15:22:14.000,287,11014908,12685,0,1728832933,12982.472894710001,93.6567850499996,53476.52159904001 2024-10-13,15:22:15.000,287,11014950,12605,0,1728832934,12982.41226792,93.69203070000367,53476.57050888001 2024-10-13,15:22:16.000,287,11014878,12845,0,1728832935,12982.378586369996,93.69203070000367,53476.58448312 2024-10-13,15:22:17.000,287,11014902,12645,0,1728832936,12982.31122327,93.70612896000239,53476.57050888001 2024-10-13,15:22:18.000,287,11014932,12765,0,1728832937,12982.21017862,93.68498157000431,53476.59147024 2024-10-13,15:22:19.000,287,11014947,12805,0,1728832938,12982.16976076,93.66383417999896,53476.56352176 2024-10-13,15:22:20.000,287,11014941,12605,0,1728832939,12982.136079209995,93.64268679000088,53476.528586160006 2024-10-13,15:22:21.000,287,11014944,12925,0,1728832940,12982.115870279995,93.63563766000152,53476.47967632001 2024-10-13,15:22:22.000,287,11014940,13085,0,1728832941,12982.12260658999,93.61449027000344,53476.48666344 2024-10-13,15:22:23.000,287,11014920,12765,0,1728832942,12982.04177086999,93.57219549000001,53476.5425604 2024-10-13,15:22:24.000,287,11014959,12725,0,1728832943,12982.035034559995,93.51580244999786,53476.53557328 2024-10-13,15:22:25.000,287,11014934,12965,0,1728832944,12982.00808932,93.45940941000299,53476.53557328 2024-10-13,15:22:26.000,287,11014932,12845,0,1728832945,12981.98114407999,93.4100655000002,53476.47967632001 2024-10-13,15:22:27.000,287,11014960,12445,0,1728832946,12981.96767146,93.34662332999869,53476.49365056 2024-10-13,15:22:28.000,287,11014987,12885,0,1728832947,12981.974407769994,93.30432855000254,53476.45172784001 2024-10-13,15:22:29.000,287,11014964,12565,0,1728832948,12981.96767146,93.28318116000446,53476.38185664001 2024-10-13,15:22:30.000,287,11014936,12565,0,1728832949,12981.933989909994,93.19154246999824,53476.409805120005 2024-10-13,15:22:31.000,287,11014953,12885,0,1728832950,12981.947462529999,93.17039508000016,53476.40281800001 2024-10-13,15:22:32.000,287,11014877,12485,0,1728832951,12981.954198839994,93.10695290999865,53476.35390816001 2024-10-13,15:22:33.000,287,11014967,12805,0,1728832952,12981.873363119994,93.07170726000186,53476.35390816001 2024-10-13,15:22:34.000,287,11014933,12565,0,1728832953,12981.731900609993,93.02236334999907,53476.45172784001 2024-10-13,15:22:35.000,287,11014916,12565,0,1728832954,12981.610647029993,93.00121596000099,53476.46570208 2024-10-13,15:22:36.000,287,11014903,12525,0,1728832955,12981.516338690002,92.99416683000163,53476.42377936 2024-10-13,15:22:37.000,287,11014953,12725,0,1728832956,12981.381612489997,93.03646160999779,53476.3678824 2024-10-13,15:22:38.000,287,11014954,12605,0,1728832957,12981.213204740001,93.08580552000058,53476.32595968 2024-10-13,15:22:39.000,287,11014935,12645,0,1728832958,12981.06500591999,93.11400203999801,53476.41679224 2024-10-13,15:22:40.000,287,11014968,12725,0,1728832959,12980.94375233999,93.17744420999952,53476.31897256 2024-10-13,15:22:41.000,287,11014964,12645,0,1728832960,12980.76187196999,93.24793551000039,53476.2980112 2024-10-13,15:22:42.000,287,11014897,12965,0,1728832961,12980.573255289994,93.3113776800019,53476.34692104 2024-10-13,15:22:43.000,287,11014959,12925,0,1728832962,12980.350957059993,93.42416375999892,53476.34692104 2024-10-13,15:22:44.000,287,11014994,12845,0,1728832963,12980.236439790002,93.54399897000258,53476.304998319996 2024-10-13,15:22:45.000,287,11014881,12765,0,1728832964,12980.027614179991,93.67793243999768,53476.291024080005 2024-10-13,15:22:46.000,287,11014970,12845,0,1728832965,12979.84573380999,93.77662026000326,53476.26307560001 2024-10-13,15:22:47.000,287,11014919,12565,0,1728832966,12979.657117129995,93.93875025000307,53476.24910136 2024-10-13,15:22:48.000,287,11014958,12805,0,1728832967,12979.54259985999,94.07268371999817,53476.20019152 2024-10-13,15:22:49.000,287,11014950,12685,0,1728832968,12979.360719489989,94.2136663199999,53476.11634608001 2024-10-13,15:22:50.000,287,11014958,12605,0,1728832969,12979.252938529993,94.34759979000228,53476.10237184 2024-10-13,15:22:51.000,287,11014937,12725,0,1728832970,12979.131684949993,94.50268065000273,53476.09538472001 2024-10-13,15:22:52.000,287,11014907,12805,0,1728832971,12979.003695059997,94.63661411999783,53476.06743624001 2024-10-13,15:22:53.000,287,11014976,12645,0,1728832972,12978.943068269997,94.77759671999956,53476.06044912 2024-10-13,15:22:54.000,287,11014995,12645,0,1728832973,12978.842023619996,94.96087410000473,53475.96262944 2024-10-13,15:22:55.000,287,11014999,12605,0,1728832974,12978.781396829996,95.07366018000175,53475.89974536001 2024-10-13,15:22:56.000,287,11014938,12805,0,1728832975,12978.75445159,95.23579017000156,53475.857822640006 2024-10-13,15:22:57.000,287,11014925,12525,0,1728832976,12978.75445159,95.39792016000138,53475.74602872 2024-10-13,15:22:58.000,287,11014927,13005,0,1728832977,12978.75445159,95.51775536999776,53475.75301584 2024-10-13,15:22:59.000,287,11014951,12445,0,1728832978,12978.815078380001,95.65873796999949,53475.73205448001 2024-10-13,15:23:00.000,287,11014994,12845,0,1728832979,12978.868968859992,95.75037665999844,53475.669170400004 2024-10-13,15:23:01.000,287,11014953,12565,0,1728832980,12978.909386719992,95.89840838999953,53475.690131760006 2024-10-13,15:23:02.000,287,11014911,12925,0,1728832981,12978.936331960002,96.0323418600019,53475.59231208001 2024-10-13,15:23:03.000,287,11014965,12605,0,1728832982,12979.044112919997,96.15217706999829,53475.5992992 2024-10-13,15:23:04.000,287,11014964,12445,0,1728832983,12979.158630190002,96.24381576000451,53475.571350720005 2024-10-13,15:23:05.000,287,11014941,12885,0,1728832984,12979.225993289998,96.34955271000217,53475.48750528 2024-10-13,15:23:06.000,287,11014935,12965,0,1728832985,12979.333774249993,96.45528965999983,53475.51545376001 2024-10-13,15:23:07.000,287,11014927,12605,0,1728832986,12979.488709379999,96.48348618000455,53475.501479520004 2024-10-13,15:23:08.000,287,11014968,12805,0,1728832987,12979.60996296,96.56102661000477,53475.48051816 2024-10-13,15:23:09.000,287,11014941,12725,0,1728832988,12979.75142547,96.61741964999965,53475.49449240001 2024-10-13,15:23:10.000,287,11014952,12765,0,1728832989,12979.89288798,96.69496007999987,53475.48750528 2024-10-13,15:23:11.000,287,11014913,12925,0,1728832990,12980.020877869996,96.71610746999795,53475.47353104001 2024-10-13,15:23:12.000,287,11014919,12525,0,1728832991,12980.209494549992,96.7372548600033,53475.46654392001 2024-10-13,15:23:13.000,287,11014872,12885,0,1728832992,12980.350957059993,96.74430399000266,53475.501479520004 2024-10-13,15:23:14.000,287,11014911,12885,0,1728832993,12980.499155879988,96.7725005100001,53475.48051816 2024-10-13,15:23:15.000,287,11014973,12685,0,1728832994,12980.620409459989,96.77954963999946,53475.501479520004 2024-10-13,15:23:16.000,287,11014938,12685,0,1728832995,12980.748399349999,96.70905833999859,53475.501479520004 2024-10-13,15:23:17.000,287,11014936,12605,0,1728832996,12980.88986186,96.69496007999987,53475.501479520004 2024-10-13,15:23:18.000,287,11014973,12925,0,1728832997,12980.99090651,96.63151790999837,53475.55737648 2024-10-13,15:23:19.000,287,11014903,12645,0,1728832998,12981.13236902,96.61037052000029,53475.58532496 2024-10-13,15:23:20.000,287,11014932,12765,0,1728832999,12981.267095219991,96.54692834999878,53475.5992992 2024-10-13,15:23:21.000,287,11014971,13045,0,1728833000,12981.354667250002,96.49758444000327,53475.57833784 2024-10-13,15:23:22.000,287,11014978,12645,0,1728833001,12981.462448209997,96.41299488000368,53475.60628632 2024-10-13,15:23:23.000,287,11014951,12725,0,1728833002,12981.583701789998,96.37070010000025,53475.64820904 2024-10-13,15:23:24.000,287,11014924,12685,0,1728833003,12981.711691679993,96.28611054000066,53475.669170400004 2024-10-13,15:23:25.000,287,11014933,12765,0,1728833004,12981.799263709989,96.23676662999787,53475.69711888 2024-10-13,15:23:26.000,287,11014931,12805,0,1728833005,12981.90030835999,96.16627533000428,53475.73205448001 2024-10-13,15:23:27.000,287,11014963,12845,0,1728833006,12981.98788039,96.08873490000406,53475.75301584 2024-10-13,15:23:28.000,287,11014933,12485,0,1728833007,12982.075452419995,96.01824360000319,53475.76000296001 2024-10-13,15:23:29.000,287,11014998,12645,0,1728833008,12982.14281551999,95.94070317000296,53475.82288704 2024-10-13,15:23:30.000,287,11014964,12845,0,1728833009,12982.16976076,95.8702118700021,53475.80192568001 2024-10-13,15:23:31.000,287,11014970,12605,0,1728833010,12982.216914929995,95.79972057000123,53475.85083552001 2024-10-13,15:23:32.000,287,11014912,12405,0,1728833011,12982.277541719995,95.69398362000356,53475.85083552001 2024-10-13,15:23:33.000,287,11014956,12685,0,1728833012,12982.35164113,95.60234493000462,53475.9137196 2024-10-13,15:23:34.000,287,11014901,12885,0,1728833013,12982.358377439996,95.54595189000247,53475.87878400001 2024-10-13,15:23:35.000,287,11014914,12885,0,1728833014,12982.31122327,95.44726407000417,53475.85083552001 2024-10-13,15:23:36.000,287,11014978,12965,0,1728833015,12982.35164113,95.35562537999795,53475.87878400001 2024-10-13,15:23:37.000,287,11014932,12765,0,1728833016,12982.39205899,95.25693755999964,53475.89275824 2024-10-13,15:23:38.000,287,11014932,12925,0,1728833017,12982.32469588999,95.18644625999877,53475.89275824 2024-10-13,15:23:39.000,287,11014959,12765,0,1728833018,12982.257332789995,95.11595495999791,53475.857822640006 2024-10-13,15:23:40.000,287,11014942,12525,0,1728833019,12982.22365123999,95.05956192000303,53475.87179688 2024-10-13,15:23:41.000,287,11014923,12805,0,1728833020,12982.14955183,95.00316888000089,53475.89974536001 2024-10-13,15:23:42.000,287,11014950,12765,0,1728833021,12982.055243489995,94.91153019000194,53475.88577112 2024-10-13,15:23:43.000,287,11014912,12765,0,1728833022,12981.994616699994,94.84808802000043,53475.93468096 2024-10-13,15:23:44.000,287,11014909,12765,0,1728833023,12981.98114407999,94.76349846000085,53475.89275824 2024-10-13,15:23:45.000,287,11014936,12685,0,1728833024,12981.873363119994,94.69300715999998,53475.89275824 2024-10-13,15:23:46.000,287,11015001,12925,0,1728833025,12981.758845849989,94.65071238000382,53475.89275824 2024-10-13,15:23:47.000,287,11014951,12965,0,1728833026,12981.678010129988,94.55907369000488,53475.88577112 2024-10-13,15:23:48.000,287,11014906,12765,0,1728833027,12981.624119649998,94.50268065000273,53475.94166808 2024-10-13,15:23:49.000,287,11014930,12685,0,1728833028,12981.556756550002,94.47448412999802,53475.92070672 2024-10-13,15:23:50.000,287,11014902,12645,0,1728833029,12981.523074999997,94.40399283000443,53475.93468096 2024-10-13,15:23:51.000,287,11014940,12725,0,1728833030,12981.482657139997,94.33350153000356,53475.88577112 2024-10-13,15:23:52.000,287,11014913,12765,0,1728833031,12981.347930939992,94.27005936000205,53475.96262944 2024-10-13,15:23:53.000,287,11014878,12885,0,1728833032,12981.273831530001,94.23481370999798,53475.9137196 2024-10-13,15:23:54.000,287,11014902,12645,0,1728833033,12981.186259499991,94.19956806000118,53475.906732480005 2024-10-13,15:23:55.000,287,11014924,12845,0,1728833034,12981.10542377999,94.1502241499984,53475.906732480005 2024-10-13,15:23:56.000,287,11014932,12765,0,1728833035,12981.07174223,94.12202763000096,53475.906732480005 2024-10-13,15:23:57.000,287,11014891,12805,0,1728833036,12981.02458805999,94.10792937000224,53475.88577112 2024-10-13,15:23:58.000,287,11014939,12765,0,1728833037,12980.93027972,94.10088024000288,53475.857822640006 2024-10-13,15:23:59.000,287,11014891,12965,0,1728833038,12980.86965293,94.07268371999817,53475.89974536001 2024-10-13,15:24:00.000,287,11014905,12885,0,1728833039,12980.748399349999,93.98809415999858,53475.82288704 2024-10-13,15:24:01.000,287,11014956,12605,0,1728833040,12980.748399349999,94.00924155000394,53475.87179688 2024-10-13,15:24:02.000,287,11014920,12685,0,1728833041,12980.606936839999,94.00219242000458,53475.85083552001 2024-10-13,15:24:03.000,287,11014920,12805,0,1728833042,12980.519364809988,94.0162906800033,53475.85083552001 2024-10-13,15:24:04.000,287,11014875,12765,0,1728833043,12980.438529089988,94.04448720000073,53475.857822640006 2024-10-13,15:24:05.000,287,11014884,12805,0,1728833044,12980.337484440002,94.0797328500048,53475.8438484 2024-10-13,15:24:07.000,287,11014924,12805,0,1728833046,12980.081504659996,94.16432241000439,53475.857822640006 2024-10-13,15:24:08.000,287,11014910,12565,0,1728833047,12979.9737237,94.20661719000054,53475.857822640006 2024-10-13,15:24:09.000,287,11014933,12845,0,1728833048,12979.82552487999,94.27005936000205,53475.85083552001 2024-10-13,15:24:10.000,287,11014936,12885,0,1728833049,12979.657117129995,94.35464892000164,53475.8438484 2024-10-13,15:24:11.000,287,11014929,12805,0,1728833050,12979.5695451,94.4603858699993,53475.78096432001 2024-10-13,15:24:12.000,287,11014965,12845,0,1728833051,12979.414609969994,94.50972978000209,53475.80891280001 2024-10-13,15:24:13.000,287,11014936,12685,0,1728833052,12979.232729599993,94.58727021000232,53475.80192568001 2024-10-13,15:24:14.000,287,11014911,12605,0,1728833053,12979.098003400002,94.65071238000382,53475.80891280001 2024-10-13,15:24:15.000,287,11014932,12605,0,1728833054,12978.990222439992,94.74940020000213,53475.80891280001 2024-10-13,15:24:16.000,287,11014929,12485,0,1728833055,12978.848759929992,94.84103889000107,53475.81589992 2024-10-13,15:24:17.000,287,11014965,12685,0,1728833056,12978.720770039996,94.96087410000473,53475.73205448001 2024-10-13,15:24:18.000,287,11014933,12845,0,1728833057,12978.54562597999,95.00316888000089,53475.76000296001 2024-10-13,15:24:19.000,287,11014967,12805,0,1728833058,12978.458053949995,95.09480756999983,53475.73205448001 2024-10-13,15:24:20.000,287,11014931,12765,0,1728833059,12978.357009299994,95.15824974000134,53475.71808024 2024-10-13,15:24:21.000,287,11014999,12805,0,1728833060,12978.289646199999,95.2287410400022,53475.71808024 2024-10-13,15:24:22.000,287,11014971,12405,0,1728833061,12978.229019409999,95.28513408000435,53475.69711888 2024-10-13,15:24:23.000,287,11014969,13125,0,1728833062,12978.195337859994,95.32742886000051,53475.71808024 2024-10-13,15:24:24.000,287,11014941,12765,0,1728833063,12978.161656309989,95.36972364000394,53475.65519616 2024-10-13,15:24:25.000,287,11015003,12805,0,1728833064,12978.141447379989,95.3767727700033,53475.64820904 2024-10-13,15:24:26.000,287,11014973,12725,0,1728833065,12978.101029519989,95.4120184200001,53475.63423480001 2024-10-13,15:24:27.000,287,11014947,12605,0,1728833066,12978.121238449989,95.42611667999881,53475.64122192001 2024-10-13,15:24:28.000,287,11014962,12845,0,1728833067,12978.195337859994,95.42611667999881,53475.59231208001 2024-10-13,15:24:29.000,287,11014942,12685,0,1728833068,12978.181865239989,95.40496929000074,53475.57833784 2024-10-13,15:24:30.000,287,11014924,12965,0,1728833069,12978.222283099989,95.36267451000458,53475.57833784 2024-10-13,15:24:31.000,287,11014939,12645,0,1728833070,12978.35027299,95.30628147000243,53475.66218328001 2024-10-13,15:24:32.000,287,11014951,12965,0,1728833071,12978.48499918999,95.24988843000028,53475.64820904 2024-10-13,15:24:33.000,287,11014942,12845,0,1728833072,12978.559098599995,95.22169191000285,53475.51545376001 2024-10-13,15:24:34.000,287,11014975,12805,0,1728833073,12978.62646169999,95.15120061000198,53475.571350720005 2024-10-13,15:24:35.000,287,11014973,12965,0,1728833074,12978.767924209991,95.05956192000303,53475.55737648 2024-10-13,15:24:36.000,287,11014949,12645,0,1728833075,12978.875705170001,94.98202149000281,53475.501479520004 2024-10-13,15:24:37.000,287,11014944,12565,0,1728833076,12978.949804579992,94.9185793200013,53475.522440880006 2024-10-13,15:24:38.000,287,11014945,13125,0,1728833077,12979.044112919997,94.819891500003,53475.55038936 2024-10-13,15:24:39.000,287,11014948,12845,0,1728833078,12979.158630190002,94.72825281000405,53475.620260560005 2024-10-13,15:24:40.000,287,11014920,12725,0,1728833079,12979.259674839988,94.60136847000103,53475.58532496 2024-10-13,15:24:41.000,287,11014927,12805,0,1728833080,12979.327037939998,94.53087717000017,53475.529428 2024-10-13,15:24:42.000,287,11014960,12645,0,1728833081,12979.414609969994,94.43218935000186,53475.57833784 2024-10-13,15:24:43.000,287,11014941,12805,0,1728833082,12979.46176413999,94.33350153000356,53475.62724768 2024-10-13,15:24:44.000,287,11014956,12605,0,1728833083,12979.54259985999,94.22071544999926,53475.62724768 2024-10-13,15:24:45.000,287,11014960,12685,0,1728833084,12979.58975403,94.1149785000016,53475.61327344001 2024-10-13,15:24:46.000,287,11014921,12685,0,1728833085,12979.62343557999,93.98809415999858,53475.65519616 2024-10-13,15:24:47.000,287,11014961,12645,0,1728833086,12979.697534989995,93.903504599999,53475.64122192001 2024-10-13,15:24:48.000,287,11014915,12725,0,1728833087,12979.778370709995,93.77662026000326,53475.60628632 2024-10-13,15:24:49.000,287,11014923,12645,0,1728833088,12979.82552487999,93.69203070000367,53475.5992992 2024-10-13,15:24:50.000,287,11014922,12845,0,1728833089,12979.85247012,93.62858853000216,53475.620260560005 2024-10-13,15:24:51.000,287,11014955,12725,0,1728833090,12979.926569529991,93.52990071000386,53475.58532496 2024-10-13,15:24:52.000,287,11014990,12645,0,1728833091,12980.020877869996,93.43826202000491,53475.53641512 2024-10-13,15:24:53.000,287,11014925,12485,0,1728833092,12980.061295729996,93.3748198500034,53475.48750528 2024-10-13,15:24:54.000,287,11014887,12925,0,1728833093,12980.155604070002,93.30432855000254,53475.529428 2024-10-13,15:24:55.000,287,11014989,13005,0,1728833094,12980.216230860002,93.21973899000295,53475.55038936 2024-10-13,15:24:56.000,287,11014930,12925,0,1728833095,12980.317275510002,93.19154246999824,53475.49449240001 2024-10-13,15:24:57.000,287,11014988,12965,0,1728833096,12980.391374919993,93.13514943000337,53475.501479520004 2024-10-13,15:24:58.000,287,11014942,12525,0,1728833097,12980.472210639993,93.07875639000122,53475.51545376001 2024-10-13,15:24:59.000,287,11014961,12725,0,1728833098,12980.573255289994,93.03646160999779,53475.49449240001 2024-10-13,15:25:00.000,287,11014927,12485,0,1728833099,12980.70124517999,93.02236334999907,53475.46654392001 2024-10-13,15:25:01.000,287,11014932,12965,0,1728833100,12980.78881721,92.99416683000163,53475.452569680005 2024-10-13,15:25:02.000,287,11014937,12685,0,1728833101,12980.896598169995,92.97301944000355,53475.4595568 2024-10-13,15:25:03.000,287,11014965,12565,0,1728833102,12981.03132437,93.04351074000442,53475.48051816 2024-10-13,15:25:04.000,287,11014960,12525,0,1728833103,12981.159314259996,93.04351074000442,53475.43859544 2024-10-13,15:25:05.000,287,11014986,12965,0,1728833104,12981.260358909996,93.0646581300025,53475.403659840005 2024-10-13,15:25:06.000,287,11014934,12725,0,1728833105,12981.388348799992,93.09285464999994,53475.41064696 2024-10-13,15:25:07.000,287,11014933,12765,0,1728833106,12981.516338690002,93.13514943000337,53475.41064696 2024-10-13,15:25:08.000,287,11014942,12845,0,1728833107,12981.691482749993,93.1633459500008,53475.452569680005 2024-10-13,15:25:09.000,287,11014935,13045,0,1728833108,12981.772318469993,93.19859160000487,53475.44558256001 2024-10-13,15:25:10.000,287,11014920,12925,0,1728833109,12981.826208949999,93.3113776800019,53475.42462120001 2024-10-13,15:25:11.000,287,11014905,12925,0,1728833110,12981.933989909994,93.36072159000469,53475.47353104001 2024-10-13,15:25:12.000,287,11014908,12725,0,1728833111,12982.02156193999,93.43121288999828,53475.501479520004 2024-10-13,15:25:13.000,287,11014938,12685,0,1728833112,12982.10239765999,93.5228515800045,53475.48750528 2024-10-13,15:25:14.000,287,11014972,12645,0,1728833113,12982.14281551999,93.60039201000473,53475.529428 2024-10-13,15:25:15.000,287,11014961,12725,0,1728833114,12982.216914929995,93.67088330999832,53475.54340224001 2024-10-13,15:25:16.000,287,11014908,12685,0,1728833115,12982.30448695999,93.7554728699979,53475.54340224001 2024-10-13,15:25:17.000,287,11014949,12645,0,1728833116,12982.344904819991,93.81891503999941,53475.55038936 2024-10-13,15:25:18.000,287,11014921,12605,0,1728833117,12982.358377439996,93.903504599999,53475.571350720005 2024-10-13,15:25:19.000,287,11014971,12925,0,1728833118,12982.405531609991,94.00219242000458,53475.63423480001 2024-10-13,15:25:20.000,287,11014933,12765,0,1728833119,12982.398795299996,94.0797328500048,53475.5992992 2024-10-13,15:25:21.000,287,11014953,12805,0,1728833120,12982.432476850001,94.15727327999775,53475.63423480001 2024-10-13,15:25:22.000,287,11014953,12565,0,1728833121,12982.378586369996,94.23481370999798,53475.69711888 2024-10-13,15:25:23.000,287,11014949,12765,0,1728833122,12982.378586369996,94.31940327000484,53475.78096432001 2024-10-13,15:25:24.000,287,11014981,12645,0,1728833123,12982.39205899,94.43923848000122,53475.704106 2024-10-13,15:25:25.000,287,11014938,12805,0,1728833124,12982.338168509996,94.51677891000145,53475.71109312001 2024-10-13,15:25:26.000,287,11014961,12605,0,1728833125,12982.22365123999,94.6084176000004,53475.787951440005 2024-10-13,15:25:27.000,287,11014925,12605,0,1728833126,12982.22365123999,94.66481064000254,53475.787951440005 2024-10-13,15:25:28.000,287,11014955,12885,0,1728833127,12982.176497069995,94.77759671999956,53475.80891280001 2024-10-13,15:25:29.000,287,11014965,12725,0,1728833128,12982.14281551999,94.82694063000235,53475.82288704 2024-10-13,15:25:30.000,287,11014950,12805,0,1728833129,12982.04850718,94.93267758000002,53475.82987416001 2024-10-13,15:25:31.000,287,11014984,12525,0,1728833130,12982.014825629994,95.0172671399996,53475.836861280004 2024-10-13,15:25:32.000,287,11014969,12605,0,1728833131,12981.994616699994,95.10185669999919,53475.87179688 2024-10-13,15:25:33.000,287,11014957,12765,0,1728833132,12981.913780979994,95.21464278000349,53475.87179688 2024-10-13,15:25:34.000,287,11014976,12605,0,1728833133,12981.826208949999,95.29923234000307,53475.89974536001 2024-10-13,15:25:35.000,287,11014928,12845,0,1728833134,12981.772318469993,95.3767727700033,53475.9137196 2024-10-13,15:25:36.000,287,11014942,12605,0,1728833135,12981.691482749993,95.46136233000288,53475.906732480005 2024-10-13,15:25:37.000,287,11014935,12565,0,1728833136,12981.637592270003,95.53890276000311,53475.85083552001 2024-10-13,15:25:38.000,287,11014965,12405,0,1728833137,12981.516338690002,95.60234493000462,53475.92070672 2024-10-13,15:25:39.000,287,11014976,12525,0,1728833138,12981.415294040002,95.69398362000356,53475.9835908 2024-10-13,15:25:40.000,287,11014995,12685,0,1728833139,12981.294040460001,95.74332752999908,53475.955642320005 2024-10-13,15:25:41.000,287,11014965,12765,0,1728833140,12981.186259499991,95.82791708999866,53475.97660368001 2024-10-13,15:25:42.000,287,11014922,12725,0,1728833141,12981.078478539996,95.91955578000488,53475.94865520001 2024-10-13,15:25:43.000,287,11014919,12885,0,1728833142,12980.98417019999,95.96185056000104,53475.99756504001 2024-10-13,15:25:44.000,287,11014942,12805,0,1728833143,12980.876389239995,96.04644012000063,53475.99057792 2024-10-13,15:25:45.000,287,11014920,12605,0,1728833144,12980.76187196999,96.14512793999893,53475.99756504001 2024-10-13,15:25:46.000,287,11014981,12765,0,1728833145,12980.606936839999,96.23676662999787,53476.01153928 2024-10-13,15:25:47.000,287,11014922,12605,0,1728833146,12980.472210639993,96.28611054000066,53476.004552160004 2024-10-13,15:25:48.000,287,11015028,12565,0,1728833147,12980.364429679998,96.37774922999961,53476.03948776 2024-10-13,15:25:49.000,287,11014950,12965,0,1728833148,12980.216230860002,96.5257809600007,53476.01153928 2024-10-13,15:25:50.000,287,11014940,12725,0,1728833149,12980.094977280001,96.57512487000349,53476.01852640001 2024-10-13,15:25:51.000,287,11014957,12685,0,1728833150,12979.940042149996,96.63151790999837,53476.01852640001 2024-10-13,15:25:52.000,287,11014951,12725,0,1728833151,12979.82552487999,96.71610746999795,53476.04647488001 2024-10-13,15:25:53.000,287,11014968,12605,0,1728833152,12979.677326059995,96.79364789999818,53476.03948776 2024-10-13,15:25:54.000,287,11014971,12765,0,1728833153,12979.535863549994,96.85004094000033,53475.99057792 2024-10-13,15:25:55.000,287,11014992,12645,0,1728833154,12979.380928419989,96.92758137000055,53476.025513520006 2024-10-13,15:25:56.000,287,11014905,12685,0,1728833155,12979.286620079998,96.9839744100027,53475.99756504001 2024-10-13,15:25:57.000,287,11014946,12645,0,1728833156,12979.151893879993,97.04741658000421,53475.96262944 2024-10-13,15:25:58.000,287,11014956,12965,0,1728833157,12979.017167680002,97.09676048999972,53475.99756504001 2024-10-13,15:25:59.000,287,11014947,12805,0,1728833158,12978.990222439992,97.16020266000123,53476.074423360005 2024-10-13,15:26:00.000,287,11014928,12765,0,1728833159,12978.922859339997,97.16020266000123,53476.03250064 2024-10-13,15:26:01.000,287,11014944,12765,0,1728833160,12978.794869450001,97.17430091999995,53475.99756504001 2024-10-13,15:26:02.000,287,11014925,12565,0,1728833161,12978.73424266,97.18839917999867,53475.99756504001 2024-10-13,15:26:03.000,287,11014912,12765,0,1728833162,12978.727506349991,97.17430091999995,53476.025513520006 2024-10-13,15:26:04.000,287,11014882,12965,0,1728833163,12978.66687955999,97.19544830999803,53475.9835908 2024-10-13,15:26:05.000,287,11014908,12645,0,1728833164,12978.63319801,97.16725179000059,53475.94865520001 2024-10-13,15:26:06.000,287,11014960,12605,0,1728833165,12978.58604383999,97.13905527000315,53475.94865520001 2024-10-13,15:26:07.000,287,11014916,12605,0,1728833166,12978.58604383999,97.13905527000315,53475.92070672 2024-10-13,15:26:08.000,287,11014924,12525,0,1728833167,12978.559098599995,97.0192200599995,53475.89974536001 2024-10-13,15:26:09.000,287,11014949,12765,0,1728833168,12978.57257122,96.99102354000206,53475.87179688 2024-10-13,15:26:10.000,287,11014907,12725,0,1728833169,12978.50520811999,96.90643398000248,53475.9137196 2024-10-13,15:26:11.000,287,11014906,12925,0,1728833170,12978.57257122,96.83594268000161,53475.955642320005 2024-10-13,15:26:12.000,287,11014982,12765,0,1728833171,12978.59278015,96.70905833999859,53475.89275824 2024-10-13,15:26:13.000,287,11014941,12725,0,1728833172,12978.619725389995,96.61037052000029,53475.836861280004 2024-10-13,15:26:14.000,287,11014943,12845,0,1728833173,12978.59278015,96.50463357000262,53475.9137196 2024-10-13,15:26:15.000,287,11014956,13045,0,1728833174,12978.619725389995,96.37774922999961,53475.955642320005 2024-10-13,15:26:16.000,287,11014989,12605,0,1728833175,12978.700561109996,96.22266836999916,53475.85083552001 2024-10-13,15:26:17.000,287,11014932,12765,0,1728833176,12978.700561109996,96.13102968000021,53475.8438484 2024-10-13,15:26:18.000,287,11014905,12605,0,1728833177,12978.707297419991,95.95480143000168,53475.92070672 2024-10-13,15:26:19.000,287,11014926,12885,0,1728833178,12978.788133139991,95.81381882999995,53475.92769384001 2024-10-13,15:26:20.000,287,11014926,12765,0,1728833179,12978.815078380001,95.67283622999821,53475.836861280004 2024-10-13,15:26:21.000,287,11014918,12965,0,1728833180,12978.842023619996,95.5248045000044,53475.8438484 2024-10-13,15:26:22.000,287,11014916,12765,0,1728833181,12978.842023619996,95.39087103000202,53475.8438484 2024-10-13,15:26:23.000,287,11014970,12965,0,1728833182,12978.868968859992,95.24283930000092,53475.89275824 2024-10-13,15:26:24.000,287,11014924,12445,0,1728833183,12978.956540890002,95.10185669999919,53475.857822640006 2024-10-13,15:26:25.000,287,11014896,12605,0,1728833184,12979.003695059997,94.98202149000281,53475.81589992 2024-10-13,15:26:26.000,287,11014917,12485,0,1728833185,12978.996958750002,94.82694063000235,53475.80891280001 2024-10-13,15:26:27.000,287,11014920,12765,0,1728833186,12979.044112919997,94.73530194000341,53475.836861280004 2024-10-13,15:26:28.000,287,11014950,12525,0,1728833187,12979.124948639997,94.6084176000004,53475.81589992 2024-10-13,15:26:29.000,287,11014965,12605,0,1728833188,12979.131684949993,94.46743499999866,53475.8438484 2024-10-13,15:26:30.000,287,11014963,12645,0,1728833189,12979.104739709997,94.36874718000036,53475.9137196 2024-10-13,15:26:31.000,287,11014939,12765,0,1728833190,12979.145157569998,94.29120675000013,53475.86480976 2024-10-13,15:26:32.000,287,11014959,12805,0,1728833191,12979.185575429998,94.1784206700031,53475.80891280001 2024-10-13,15:26:33.000,287,11014963,12725,0,1728833192,12979.199048050003,94.12202763000096,53475.79493856 2024-10-13,15:26:34.000,287,11014949,12885,0,1728833193,12979.165366499998,94.08678198000416,53475.86480976 2024-10-13,15:26:35.000,287,11014912,12685,0,1728833194,12979.145157569998,93.98809415999858,53475.787951440005 2024-10-13,15:26:36.000,287,11014945,12845,0,1728833195,12979.124948639997,93.9669467700005,53475.81589992 2024-10-13,15:26:37.000,287,11014938,12805,0,1728833196,12979.145157569998,93.9669467700005,53475.787951440005 2024-10-13,15:26:38.000,287,11014943,12685,0,1728833197,12979.118212330002,93.92465199000435,53475.82987416001 2024-10-13,15:26:39.000,287,11014967,12685,0,1728833198,12979.118212330002,93.92465199000435,53475.82288704 2024-10-13,15:26:40.000,287,11014945,12925,0,1728833199,12979.104739709997,93.88940634000028,53475.836861280004 2024-10-13,15:26:41.000,287,11014951,12605,0,1728833200,12979.064321849997,93.93170112000371,53475.71808024 2024-10-13,15:26:42.000,287,11014918,12685,0,1728833201,12979.023903989997,93.903504599999,53475.72506736 2024-10-13,15:26:43.000,287,11014982,12765,0,1728833202,12979.017167680002,93.93875025000307,53475.7739772 2024-10-13,15:26:44.000,287,11014973,12845,0,1728833203,12978.996958750002,93.97399589999986,53475.73205448001 2024-10-13,15:26:45.000,287,11014981,12645,0,1728833204,12978.949804579992,94.0162906800033,53475.69711888 2024-10-13,15:26:46.000,287,11014922,12685,0,1728833205,12978.916123030001,94.04448720000073,53475.690131760006 2024-10-13,15:26:47.000,287,11014938,12565,0,1728833206,12978.889177789992,94.12202763000096,53475.704106 2024-10-13,15:26:48.000,287,11014958,12565,0,1728833207,12978.909386719992,94.1502241499984,53475.66218328001 2024-10-13,15:26:49.000,287,11014989,12605,0,1728833208,12978.855496240001,94.24186284000461,53475.669170400004 2024-10-13,15:26:50.000,287,11014955,12605,0,1728833209,12978.855496240001,94.361698050001,53475.620260560005 2024-10-13,15:26:51.000,287,11014943,12685,0,1728833210,12978.855496240001,94.4603858699993,53475.690131760006 2024-10-13,15:26:52.000,287,11014926,12725,0,1728833211,12978.828550999991,94.54497542999889,53475.5992992 2024-10-13,15:26:53.000,287,11014935,12685,0,1728833212,12978.77466052,94.66481064000254,53475.58532496 2024-10-13,15:26:54.000,287,11014932,12885,0,1728833213,12978.747715279991,94.79169497999828,53475.5992992 2024-10-13,15:26:55.000,287,11014923,13045,0,1728833214,12978.77466052,94.86218627999915,53475.60628632 2024-10-13,15:26:56.000,287,11014943,12765,0,1728833215,12978.767924209991,94.97497236000345,53475.55737648 2024-10-13,15:26:57.000,287,11014917,12765,0,1728833216,12978.75445159,95.15120061000198,53475.48051816 2024-10-13,15:26:58.000,287,11014920,12845,0,1728833217,12978.73424266,95.25693755999964,53475.51545376001 2024-10-13,15:26:59.000,287,11014923,12845,0,1728833218,12978.740978969996,95.3767727700033,53475.501479520004 2024-10-13,15:27:00.000,287,11014888,12405,0,1728833219,12978.740978969996,95.49660797999968,53475.452569680005 2024-10-13,15:27:01.000,287,11014926,12605,0,1728833220,12978.740978969996,95.64463971000077,53475.44558256001 2024-10-13,15:27:02.000,287,11014900,12965,0,1728833221,12978.707297419991,95.77857318000315,53475.41763408 2024-10-13,15:27:03.000,287,11014943,12765,0,1728833222,12978.707297419991,95.91955578000488,53475.44558256001 2024-10-13,15:27:04.000,287,11014949,12685,0,1728833223,12978.727506349991,96.07463663999806,53475.452569680005 2024-10-13,15:27:05.000,287,11014933,12605,0,1728833224,12978.707297419991,96.2156192399998,53475.3896856 2024-10-13,15:27:06.000,287,11014931,12805,0,1728833225,12978.660143249996,96.28611054000066,53475.3896856 2024-10-13,15:27:07.000,287,11014874,12805,0,1728833226,12978.68708848999,96.43414227000176,53475.44558256001 2024-10-13,15:27:08.000,287,11014914,12925,0,1728833227,12978.6938248,96.54692834999878,53475.39667272001 2024-10-13,15:27:09.000,287,11014925,12685,0,1728833228,12978.66687955999,96.68791095000051,53475.41763408 2024-10-13,15:27:10.000,287,11014935,12765,0,1728833229,12978.68708848999,96.78659876999882,53475.41763408 2024-10-13,15:27:11.000,287,11014948,12845,0,1728833230,12978.63319801,96.8711883299984,53475.4595568 2024-10-13,15:27:12.000,287,11014875,12565,0,1728833231,12978.680352179996,96.95577788999799,53475.36872424 2024-10-13,15:27:13.000,287,11014958,12765,0,1728833232,12978.6938248,97.04036745000485,53475.36173712 2024-10-13,15:27:14.000,287,11014944,12765,0,1728833233,12978.700561109996,97.12495701000444,53475.41763408 2024-10-13,15:27:15.000,287,11014922,12485,0,1728833234,12978.707297419991,97.18839917999867,53475.37571136001 2024-10-13,15:27:16.000,287,11014933,12805,0,1728833235,12978.740978969996,97.21659570000338,53475.36872424 2024-10-13,15:27:17.000,287,11014961,12485,0,1728833236,12978.740978969996,97.25889047999954,53475.34077576 2024-10-13,15:27:18.000,287,11014918,12845,0,1728833237,12978.727506349991,97.24479222000082,53475.37571136001 2024-10-13,15:27:19.000,287,11014975,13045,0,1728833238,12978.747715279991,97.25184135000018,53475.354750000006 2024-10-13,15:27:20.000,287,11014922,12885,0,1728833239,12978.808342069991,97.21659570000338,53475.34077576 2024-10-13,15:27:21.000,287,11014970,12965,0,1728833240,12978.801605759996,97.20954657000402,53475.284878800005 2024-10-13,15:27:22.000,287,11014933,12805,0,1728833241,12978.842023619996,97.12495701000444,53475.32680152001 2024-10-13,15:27:23.000,287,11014921,12605,0,1728833242,12978.936331960002,97.07561310000165,53475.354750000006 2024-10-13,15:27:24.000,287,11014947,12765,0,1728833243,12978.976749820002,97.00512180000078,53475.31282728 2024-10-13,15:27:25.000,287,11014939,12805,0,1728833244,12979.037376610002,96.9205322400012,53475.29885304001 2024-10-13,15:27:26.000,287,11014964,12805,0,1728833245,12979.178839120003,96.79364789999818,53475.354750000006 2024-10-13,15:27:27.000,287,11014947,12645,0,1728833246,12979.199048050003,96.69496007999987,53475.36872424 2024-10-13,15:27:28.000,287,11014971,12685,0,1728833247,12979.360719489989,96.61741964999965,53475.3896856 2024-10-13,15:27:29.000,287,11014953,13045,0,1728833248,12979.394401039994,96.51873183000134,53475.32680152001 2024-10-13,15:27:30.000,287,11014931,12765,0,1728833249,12979.448291519999,96.37774922999961,53475.36173712 2024-10-13,15:27:31.000,287,11014962,12845,0,1728833250,12979.535863549994,96.25086489000387,53475.34776288001 2024-10-13,15:27:32.000,287,11014958,12925,0,1728833251,12979.636908199995,96.13102968000021,53475.3198144 2024-10-13,15:27:33.000,287,11014957,13005,0,1728833252,12979.71100761,95.99004707999848,53475.36173712 2024-10-13,15:27:34.000,287,11014968,12565,0,1728833253,12979.79184333,95.92660491000424,53475.3896856 2024-10-13,15:27:35.000,287,11014981,12805,0,1728833254,12979.87267905,95.83496621999802,53475.41763408 2024-10-13,15:27:36.000,287,11014930,12645,0,1728833255,12979.966987389991,95.79972057000123,53475.42462120001 2024-10-13,15:27:37.000,287,11014927,12885,0,1728833256,12980.027614179991,95.74332752999908,53475.44558256001 2024-10-13,15:27:38.000,287,11014920,12645,0,1728833257,12980.027614179991,95.65168884000013,53475.48750528 2024-10-13,15:27:39.000,287,11014928,12885,0,1728833258,12980.074768350001,95.6234923200027,53475.53641512 2024-10-13,15:27:40.000,287,11014992,12605,0,1728833259,12980.135395140001,95.54595189000247,53475.54340224001 2024-10-13,15:27:41.000,287,11014978,12965,0,1728833260,12980.128658829992,95.56005015000119,53475.51545376001 2024-10-13,15:27:42.000,287,11014916,12805,0,1728833261,12980.162340379997,95.56005015000119,53475.54340224001 2024-10-13,15:27:43.000,287,11014960,12925,0,1728833262,12980.148867759992,95.56709928000055,53475.61327344001 2024-10-13,15:27:44.000,287,11014967,12805,0,1728833263,12980.196021930002,95.5741484099999,53475.59231208001 2024-10-13,15:27:45.000,287,11014956,12805,0,1728833264,12980.182549309997,95.6234923200027,53475.5992992 2024-10-13,15:27:46.000,287,11014994,12485,0,1728833265,12980.189285619992,95.70103275000292,53475.60628632 2024-10-13,15:27:47.000,287,11014955,12645,0,1728833266,12980.148867759992,95.73627839999972,53475.68314464001 2024-10-13,15:27:48.000,287,11014997,12445,0,1728833267,12980.155604070002,95.74332752999908,53475.69711888 2024-10-13,15:27:49.000,287,11014942,12805,0,1728833268,12980.175813000002,95.84906448000402,53475.64122192001 2024-10-13,15:27:50.000,287,11014967,12805,0,1728833269,12980.175813000002,95.91955578000488,53475.690131760006 2024-10-13,15:27:51.000,287,11014982,12965,0,1728833270,12980.155604070002,95.95480143000168,53475.75301584 2024-10-13,15:27:52.000,287,11014978,12885,0,1728833271,12980.202758239997,96.02529273000255,53475.7739772 2024-10-13,15:27:53.000,287,11014976,12605,0,1728833272,12980.169076689992,96.11693142000149,53475.80891280001 2024-10-13,15:27:54.000,287,11014981,12765,0,1728833273,12980.128658829992,96.15922619999765,53475.787951440005 2024-10-13,15:27:55.000,287,11015002,12565,0,1728833274,12980.142131449997,96.20152098000108,53475.81589992 2024-10-13,15:27:56.000,287,11014939,12405,0,1728833275,12980.189285619992,96.23676662999787,53475.87179688 2024-10-13,15:27:57.000,287,11014927,12805,0,1728833276,12980.175813000002,96.24381576000451,53475.80192568001 2024-10-13,15:27:58.000,287,11014938,12445,0,1728833277,12980.142131449997,96.2790614100013,53475.87179688 2024-10-13,15:27:59.000,287,11014966,12645,0,1728833278,12980.148867759992,96.28611054000066,53475.9137196 2024-10-13,15:28:00.000,287,11014984,12325,0,1728833279,12980.169076689992,96.26496315000259,53475.94166808 2024-10-13,15:28:01.000,287,11014962,12885,0,1728833280,12980.128658829992,96.22266836999916,53475.9137196 2024-10-13,15:28:02.000,287,11014943,12685,0,1728833281,12980.108449899992,96.20152098000108,53475.9835908 2024-10-13,15:28:03.000,287,11014958,12765,0,1728833282,12980.047823109991,96.2156192399998,53476.03948776 2024-10-13,15:28:04.000,287,11014927,12805,0,1728833283,12980.061295729996,96.16627533000428,53476.03948776 2024-10-13,15:28:05.000,287,11014951,12645,0,1728833284,12980.027614179991,96.09578403000341,53476.03250064 2024-10-13,15:28:06.000,287,11014911,12445,0,1728833285,12979.987196319991,96.00414534000447,53476.01153928 2024-10-13,15:28:07.000,287,11014977,12645,0,1728833286,12979.946778459991,95.92660491000424,53476.123333200005 2024-10-13,15:28:08.000,287,11014963,12885,0,1728833287,12979.87267905,95.88431013000081,53476.14429456001 2024-10-13,15:28:09.000,287,11014960,12805,0,1728833288,12979.818788569995,95.81381882999995,53476.123333200005 2024-10-13,15:28:10.000,287,11014958,12685,0,1728833289,12979.717743919995,95.75037665999844,53476.0883976 2024-10-13,15:28:11.000,287,11014910,12805,0,1728833290,12979.64364450999,95.66578709999885,53476.123333200005 2024-10-13,15:28:12.000,287,11014980,12965,0,1728833291,12979.58301771999,95.56709928000055,53476.14429456001 2024-10-13,15:28:13.000,287,11014925,12725,0,1728833292,12979.508918309999,95.51775536999776,53476.10237184 2024-10-13,15:28:14.000,287,11014939,12725,0,1728833293,12979.407873659999,95.41906754999945,53476.10935896 2024-10-13,15:28:15.000,287,11014951,12685,0,1728833294,12979.252938529993,95.36972364000394,53476.13032032 2024-10-13,15:28:16.000,287,11014944,12685,0,1728833295,12979.239465909988,95.30628147000243,53476.10237184 2024-10-13,15:28:17.000,287,11014940,12685,0,1728833296,12979.138421260002,95.2287410400022,53476.10237184 2024-10-13,15:28:18.000,287,11014915,12965,0,1728833297,12979.030640299992,95.17234800000006,53476.11634608001 2024-10-13,15:28:19.000,287,11014947,12645,0,1728833298,12978.956540890002,95.12300409000454,53476.13730744001 2024-10-13,15:28:20.000,287,11014958,12445,0,1728833299,12978.868968859992,95.08070931000111,53476.10935896 2024-10-13,15:28:21.000,287,11014918,12645,0,1728833300,12978.767924209991,95.04546366000432,53476.025513520006 2024-10-13,15:28:22.000,287,11014934,12725,0,1728833301,12978.61298908,94.96792323000409,53476.01153928 2024-10-13,15:28:23.000,287,11014900,12565,0,1728833302,12978.55236229,94.9538249699981,53476.04647488001 2024-10-13,15:28:24.000,287,11014930,13045,0,1728833303,12978.518680739995,94.92562845000066,53476.025513520006 2024-10-13,15:28:25.000,287,11014940,12885,0,1728833304,12978.48499918999,94.89743193000322,53475.99057792 2024-10-13,15:28:26.000,287,11014925,13045,0,1728833305,12978.40416346999,94.89743193000322,53475.96961656001 2024-10-13,15:28:27.000,287,11014962,12685,0,1728833306,12978.35027299,94.86218627999915,53475.96961656001 2024-10-13,15:28:28.000,287,11014930,12885,0,1728833307,12978.33006406,94.86218627999915,53475.97660368001 2024-10-13,15:28:29.000,287,11014914,12565,0,1728833308,12978.357009299994,94.83398976000171,53475.87179688 2024-10-13,15:28:30.000,287,11014928,12805,0,1728833309,12978.309855129999,94.83398976000171,53475.86480976 2024-10-13,15:28:31.000,287,11014931,12885,0,1728833310,12978.289646199999,94.83398976000171,53475.92070672 2024-10-13,15:28:32.000,287,11014985,12845,0,1728833311,12978.34353667999,94.81284237000364,53475.836861280004 2024-10-13,15:28:33.000,287,11014933,12725,0,1728833312,12978.40416346999,94.89743193000322,53475.79493856 2024-10-13,15:28:34.000,287,11014901,12645,0,1728833313,12978.377218229994,94.91153019000194,53475.82288704 2024-10-13,15:28:35.000,287,11014922,12965,0,1728833314,12978.397427159995,94.9538249699981,53475.79493856 2024-10-13,15:28:36.000,287,11014934,12885,0,1728833315,12978.498471809995,94.96087410000473,53475.80192568001 2024-10-13,15:28:37.000,287,11014948,12685,0,1728833316,12978.56583490999,95.01021801000024,53475.72506736 2024-10-13,15:28:38.000,287,11014962,12685,0,1728833317,12978.61298908,95.08775844000047,53475.65519616 2024-10-13,15:28:39.000,287,11014951,12765,0,1728833318,12978.63319801,95.13710235000326,53475.704106 2024-10-13,15:28:40.000,287,11014891,12485,0,1728833319,12978.71403373,95.21464278000349,53475.704106 2024-10-13,15:28:41.000,287,11014988,12885,0,1728833320,12978.862232549996,95.31333060000179,53475.64820904 2024-10-13,15:28:42.000,287,11014933,12725,0,1728833321,12978.943068269997,95.41906754999945,53475.59231208001 2024-10-13,15:28:43.000,287,11014929,13045,0,1728833322,12978.949804579992,95.48250972000096,53475.5992992 2024-10-13,15:28:44.000,287,11014922,12885,0,1728833323,12979.050849229992,95.58824666999863,53475.63423480001 2024-10-13,15:28:45.000,287,11014916,12645,0,1728833324,12979.165366499998,95.69398362000356,53475.57833784 2024-10-13,15:28:46.000,287,11014890,12805,0,1728833325,12979.252938529993,95.80676970000059,53475.58532496 2024-10-13,15:28:47.000,287,11014926,12925,0,1728833326,12979.239465909988,95.91955578000488,53475.669170400004 2024-10-13,15:28:48.000,287,11014931,12565,0,1728833327,12979.306829009998,96.03939099000127,53475.669170400004 2024-10-13,15:28:49.000,287,11014945,12725,0,1728833328,12979.448291519999,96.15922619999765,53475.61327344001 2024-10-13,15:28:50.000,287,11014930,12845,0,1728833329,12979.448291519999,96.2790614100013,53475.669170400004 2024-10-13,15:28:51.000,287,11014927,12605,0,1728833330,12979.48197306999,96.39184748999833,53475.64122192001 2024-10-13,15:28:52.000,287,11014948,12765,0,1728833331,12979.54259985999,96.50463357000262,53475.66218328001 2024-10-13,15:28:53.000,287,11014949,13005,0,1728833332,12979.60322664999,96.624468779999,53475.62724768 2024-10-13,15:28:54.000,287,11014936,12805,0,1728833333,12979.63017189,96.78659876999882,53475.67615752 2024-10-13,15:28:55.000,287,11014903,12885,0,1728833334,12979.65038082,96.86413919999904,53475.71808024 2024-10-13,15:28:56.000,287,11014913,12605,0,1728833335,12979.677326059995,97.02626918999886,53475.690131760006 2024-10-13,15:28:57.000,287,11014953,12445,0,1728833336,12979.70427129999,97.12495701000444,53475.669170400004 2024-10-13,15:28:58.000,287,11014868,12685,0,1728833337,12979.70427129999,97.20954657000402,53475.64820904 2024-10-13,15:28:59.000,287,11014954,12685,0,1728833338,12979.697534989995,97.3293817800004,53475.71109312001 2024-10-13,15:29:00.000,287,11014949,12525,0,1728833339,12979.71100761,97.42806959999871,53475.67615752 2024-10-13,15:29:01.000,287,11014911,12765,0,1728833340,12979.71100761,97.52675742000429,53475.60628632 2024-10-13,15:29:02.000,287,11014953,12805,0,1728833341,12979.697534989995,97.5761013299998,53475.63423480001 2024-10-13,15:29:03.000,287,11014975,12645,0,1728833342,12979.63017189,97.66774001999875,53475.63423480001 2024-10-13,15:29:04.000,287,11014962,12845,0,1728833343,12979.596490339994,97.73823131999961,53475.64122192001 2024-10-13,15:29:05.000,287,11014974,12965,0,1728833344,12979.576281409994,97.85101740000391,53475.64122192001 2024-10-13,15:29:06.000,287,11014956,12605,0,1728833345,12979.54259985999,97.87216479000199,53475.65519616 2024-10-13,15:29:07.000,287,11014999,12885,0,1728833346,12979.508918309999,97.94970522000222,53475.620260560005 2024-10-13,15:29:08.000,287,11014987,12725,0,1728833347,12979.535863549994,97.96380348000093,53475.60628632 2024-10-13,15:29:09.000,287,11014970,12605,0,1728833348,12979.414609969994,98.01314739000372,53475.55737648 2024-10-13,15:29:10.000,287,11014907,12685,0,1728833349,12979.340510559989,98.04134391000116,53475.59231208001 2024-10-13,15:29:11.000,287,11014930,12605,0,1728833350,12979.313565319993,98.04839304000052,53475.57833784 2024-10-13,15:29:12.000,287,11014975,12845,0,1728833351,12979.273147459993,98.04839304000052,53475.56436360001 2024-10-13,15:29:13.000,287,11014935,12725,0,1728833352,12979.178839120003,98.08363869000459,53475.55038936 2024-10-13,15:29:14.000,287,11014958,12685,0,1728833353,12979.071058159992,98.09068782000395,53475.529428 2024-10-13,15:29:15.000,287,11014949,12845,0,1728833354,12979.030640299992,98.07658955999796,53475.56436360001 2024-10-13,15:29:16.000,287,11014921,12725,0,1728833355,12978.970013509992,98.09068782000395,53475.4595568 2024-10-13,15:29:17.000,287,11014959,12605,0,1728833356,12978.902650409997,98.09068782000395,53475.4595568 2024-10-13,15:29:18.000,287,11014945,12885,0,1728833357,12978.720770039996,98.0342947800018,53475.43859544 2024-10-13,15:29:19.000,287,11014968,12445,0,1728833358,12978.66687955999,98.04134391000116,53475.43160832 2024-10-13,15:29:20.000,287,11014947,12725,0,1728833359,12978.57257122,97.98495086999901,53475.452569680005 2024-10-13,15:29:21.000,287,11014945,12805,0,1728833360,12978.498471809995,97.99199999999837,53475.36872424 2024-10-13,15:29:22.000,287,11014930,12805,0,1728833361,12978.417636089995,97.9356069600035,53475.42462120001 2024-10-13,15:29:23.000,287,11014942,12765,0,1728833362,12978.30311881999,97.88626305000071,53475.43859544 2024-10-13,15:29:24.000,287,11014924,12765,0,1728833363,12978.215546789994,97.82987000999856,53475.41763408 2024-10-13,15:29:25.000,287,11014920,12485,0,1728833364,12978.134711069994,97.7875752300024,53475.39667272001 2024-10-13,15:29:26.000,287,11014958,12525,0,1728833365,12978.020193799988,97.73823131999961,53475.42462120001 2024-10-13,15:29:27.000,287,11015022,12605,0,1728833366,12977.979775940003,97.6747891499981,53475.36872424 2024-10-13,15:29:28.000,287,11014954,12525,0,1728833367,12977.885467599997,97.63249437000195,53475.32680152001 2024-10-13,15:29:29.000,287,11014939,12805,0,1728833368,12977.838313430002,97.58315045999916,53475.36173712 2024-10-13,15:29:30.000,287,11014962,12765,0,1728833369,12977.744005089997,97.53380655000365,53475.30584016001 2024-10-13,15:29:31.000,287,11014955,12765,0,1728833370,12977.744005089997,97.5126591599983,53475.27789168001 2024-10-13,15:29:32.000,287,11014976,12605,0,1728833371,12977.696850920001,97.41397133999999,53475.30584016001 2024-10-13,15:29:33.000,287,11014920,12725,0,1728833372,12977.642960439996,97.34348003999912,53475.235968960005 2024-10-13,15:29:34.000,287,11014926,12765,0,1728833373,12977.528443169991,97.2659396099989,53475.235968960005 2024-10-13,15:29:35.000,287,11014952,12645,0,1728833374,12977.548652099991,97.19544830999803,53475.26391744 2024-10-13,15:29:36.000,287,11014939,12685,0,1728833375,12977.51497055,97.18135004999931,53475.2499432 2024-10-13,15:29:37.000,287,11015010,12765,0,1728833376,12977.461080069996,97.15315353000187,53475.20802048001 2024-10-13,15:29:38.000,287,11014963,12725,0,1728833377,12977.46781637999,97.04036745000485,53475.2150076 2024-10-13,15:29:39.000,287,11014911,12805,0,1728833378,12977.40718958999,97.0192200599995,53475.17308488 2024-10-13,15:29:40.000,287,11014977,12445,0,1728833379,12977.4139259,97.01217093000014,53475.166097760004 2024-10-13,15:29:41.000,287,11014998,13045,0,1728833380,12977.36677172999,96.99102354000206,53475.20103336 2024-10-13,15:29:42.000,287,11014958,12765,0,1728833381,12977.299408629995,96.99807267000142,53475.166097760004 2024-10-13,15:29:43.000,287,11014935,12845,0,1728833382,12977.26572707999,97.01217093000014,53475.166097760004 2024-10-13,15:29:44.000,287,11014958,12765,0,1728833383,12977.27246339,97.06151484000293,53475.13116216001 2024-10-13,15:29:45.000,287,11014951,12685,0,1728833384,12977.2118366,97.11085874999844,53475.08923944001 2024-10-13,15:29:46.000,287,11014941,12565,0,1728833385,12977.137737189994,97.15315353000187,53475.15911064001 2024-10-13,15:29:47.000,287,11014965,12805,0,1728833386,12977.14447349999,97.20249744000466,53475.12417504 2024-10-13,15:29:48.000,287,11014942,12845,0,1728833387,12977.11079195,97.24479222000082,53475.08225232 2024-10-13,15:29:49.000,287,11014946,12885,0,1728833388,12977.029956229999,97.32233265000104,53475.08225232 2024-10-13,15:29:50.000,287,11014960,12765,0,1728833389,12976.989538369999,97.46331525000278,53475.10321368 2024-10-13,15:29:51.000,287,11014925,12925,0,1728833390,12976.935647889994,97.54790481000236,53475.117187920005 2024-10-13,15:29:52.000,287,11014909,12605,0,1728833391,12976.922175269989,97.66069088999939,53475.13116216001 2024-10-13,15:29:53.000,287,11014946,12845,0,1728833392,12976.868284789998,97.74528044999897,53475.08923944001 2024-10-13,15:29:54.000,287,11014925,12365,0,1728833393,12976.773976449993,97.85806653000327,53475.13116216001 2024-10-13,15:29:55.000,287,11014929,13285,0,1728833394,12976.706613349997,97.99199999999837,53475.08923944001 2024-10-13,15:29:56.000,287,11014981,12725,0,1728833395,12976.619041320002,98.0695404299986,53475.08923944001 2024-10-13,15:29:57.000,287,11014962,12805,0,1728833396,12976.544941909997,98.2457686800044,53475.117187920005 2024-10-13,15:29:58.000,287,11014923,12805,0,1728833397,12976.443897259996,98.32330911000463,53475.12417504 2024-10-13,15:29:59.000,287,11015001,12725,0,1728833398,12976.376534160001,98.45019345000037,53475.08923944001 2024-10-13,15:30:00.000,287,11014929,12605,0,1728833399,12976.363061539996,98.56297953000467,53475.1451364 2024-10-13,15:30:01.000,287,11014988,12925,0,1728833400,12976.262016889996,98.70396212999913,53475.09622656 2024-10-13,15:30:02.000,287,11014955,12485,0,1728833401,12976.24854426999,98.76740430000063,53475.09622656 2024-10-13,15:30:03.000,287,11014949,12925,0,1728833402,12976.22833533999,98.88723951000429,53475.09622656 2024-10-13,15:30:04.000,287,11014978,12965,0,1728833403,12976.181181169995,98.94363254999917,53475.13814928001 2024-10-13,15:30:05.000,287,11014961,12965,0,1728833404,12976.181181169995,99.0846151500009,53475.117187920005 2024-10-13,15:30:06.000,287,11014979,13125,0,1728833405,12976.10708175999,99.17625383999984,53475.11020080001 2024-10-13,15:30:07.000,287,11014924,12565,0,1728833406,12976.14749961999,99.26789252999879,53475.08923944001 2024-10-13,15:30:08.000,287,11014948,12685,0,1728833407,12976.17444486,99.35953121999773,53475.09622656 2024-10-13,15:30:09.000,287,11014959,12845,0,1728833408,12976.18791747999,99.4300225199986,53475.05430384 2024-10-13,15:30:10.000,287,11014968,12805,0,1728833409,12976.21486272,99.50051381999947,53475.13116216001 2024-10-13,15:30:11.000,287,11014962,12485,0,1728833410,12976.23507165,99.54985773000226,53475.13116216001 2024-10-13,15:30:12.000,287,11014928,12605,0,1728833411,12976.31590737,99.65559467999992,53475.12417504 2024-10-13,15:30:13.000,287,11014980,12925,0,1728833412,12976.383270469996,99.74018423999951,53475.13116216001 2024-10-13,15:30:14.000,287,11014991,12605,0,1728833413,12976.390006779991,99.78247902000294,53475.13814928001 2024-10-13,15:30:15.000,287,11014990,13085,0,1728833414,12976.430424639992,99.86001945000316,53475.15911064001 2024-10-13,15:30:16.000,287,11014924,12765,0,1728833415,12976.491051429992,99.8882159700006,53475.15212352 2024-10-13,15:30:17.000,287,11014913,12885,0,1728833416,12976.578623460002,99.94460901000275,53475.12417504 2024-10-13,15:30:18.000,287,11014971,12925,0,1728833417,12976.645986559997,99.96575640000083,53475.11020080001 2024-10-13,15:30:19.000,287,11014970,12685,0,1728833418,12976.747031209998,99.99395291999826,53475.10321368 2024-10-13,15:30:20.000,287,11014920,12765,0,1728833419,12976.854812169993,100.01510031000362,53475.068278080005 2024-10-13,15:30:21.000,287,11014988,12965,0,1728833420,12976.928911579998,100.07149334999849,53475.04032960001 2024-10-13,15:30:22.000,287,11014955,12925,0,1728833421,12977.016483609994,100.01510031000362,53475.06129096001 2024-10-13,15:30:23.000,287,11014925,12605,0,1728833422,12977.077110399994,100.00805118000426,53475.02635536 2024-10-13,15:30:24.000,287,11014965,12645,0,1728833423,12977.15120981,99.9869037899989,53475.11020080001 2024-10-13,15:30:25.000,287,11014939,12725,0,1728833424,12977.25225446,99.92346162000467,53475.0752652 2024-10-13,15:30:26.000,287,11014964,12725,0,1728833425,12977.36677172999,99.88116684000124,53475.166097760004 2024-10-13,15:30:27.000,287,11014965,12645,0,1728833426,12977.47455269,99.86001945000316,53475.13116216001 2024-10-13,15:30:28.000,287,11014933,12765,0,1728833427,12977.589069959991,99.81772466999973,53475.13116216001 2024-10-13,15:30:29.000,287,11014935,12885,0,1728833428,12977.683378299997,99.73313511000015,53475.17308488 2024-10-13,15:30:30.000,287,11014934,12925,0,1728833429,12977.777686640002,99.63444729000184,53475.19404624 2024-10-13,15:30:31.000,287,11014983,12845,0,1728833430,12977.925885459998,99.51461207999819,53475.24295608 2024-10-13,15:30:32.000,287,11014902,12605,0,1728833431,12978.107765829998,99.41592425999988,53475.22898184001 2024-10-13,15:30:33.000,287,11014971,12565,0,1728833432,12978.255964649994,99.2960890500035,53475.19404624 2024-10-13,15:30:34.000,287,11014943,12605,0,1728833433,12978.36374560999,99.1198607999977,53475.27789168001 2024-10-13,15:30:35.000,287,11014920,12965,0,1728833434,12978.518680739995,98.97887820000324,53475.34776288001 2024-10-13,15:30:36.000,287,11014943,12725,0,1728833435,12978.707297419991,98.76740430000063,53475.30584016001 2024-10-13,15:30:37.000,287,11014946,12885,0,1728833436,12978.848759929992,98.58412692000275,53475.235968960005 2024-10-13,15:30:38.000,287,11014933,12725,0,1728833437,12978.983486129997,98.38675127999886,53475.30584016001 2024-10-13,15:30:39.000,287,11014983,12565,0,1728833438,12979.158630190002,98.23167041999841,53475.32680152001 2024-10-13,15:30:40.000,287,11014903,12605,0,1728833439,12979.367455799998,98.04134391000116,53475.31282728 2024-10-13,15:30:41.000,287,11014961,12885,0,1728833440,12979.556072479994,97.86511566000263,53475.39667272001 2024-10-13,15:30:42.000,287,11014971,12845,0,1728833441,12979.68406236999,97.69593654000346,53475.32680152001 2024-10-13,15:30:43.000,287,11014965,12485,0,1728833442,12979.84573380999,97.49856089999957,53475.333788640004 2024-10-13,15:30:44.000,287,11014972,12605,0,1728833443,12980.027614179991,97.28708700000425,53475.36872424 2024-10-13,15:30:45.000,287,11014960,12965,0,1728833444,12980.142131449997,97.10380961999908,53475.36173712 2024-10-13,15:30:46.000,287,11014922,12645,0,1728833445,12980.297066580002,96.92758137000055,53475.37571136001 2024-10-13,15:30:47.000,287,11014971,12525,0,1728833446,12980.485683259998,96.75840225000138,53475.452569680005 2024-10-13,15:30:48.000,287,11014962,12805,0,1728833447,12980.586727909998,96.58217400000285,53475.37571136001 2024-10-13,15:30:49.000,287,11014991,12925,0,1728833448,12980.72145410999,96.42004401000304,53475.501479520004 2024-10-13,15:30:50.000,287,11014996,12685,0,1728833449,12980.707981489999,96.28611054000066,53475.50846664 2024-10-13,15:30:51.000,287,11014976,12765,0,1728833450,12980.80228982999,96.10988229000213,53475.47353104001 2024-10-13,15:30:52.000,287,11014904,12925,0,1728833451,12980.856180309995,96.03939099000127,53475.51545376001 2024-10-13,15:30:53.000,287,11014941,12845,0,1728833452,12980.977433889995,95.94775230000232,53475.48750528 2024-10-13,15:30:54.000,287,11014960,12645,0,1728833453,12980.93027972,95.88431013000081,53475.55038936 2024-10-13,15:30:55.000,287,11014960,12685,0,1728833454,12980.99090651,95.84201535000466,53475.529428 2024-10-13,15:30:56.000,287,11014987,12725,0,1728833455,12981.00437912999,95.82791708999866,53475.529428 2024-10-13,15:30:57.000,287,11014973,12685,0,1728833456,12980.98417019999,95.81381882999995,53475.48750528 2024-10-13,15:30:58.000,287,11014956,12685,0,1728833457,12980.97069758,95.80676970000059,53475.57833784 2024-10-13,15:30:59.000,287,11014942,12805,0,1728833458,12980.97069758,95.86316274000274,53475.55737648 2024-10-13,15:31:00.000,287,11014930,12965,0,1728833459,12980.98417019999,95.8702118700021,53475.529428 2024-10-13,15:31:01.000,287,11014958,12845,0,1728833460,12980.916807099995,95.96185056000104,53475.55737648 2024-10-13,15:31:02.000,287,11014915,12765,0,1728833461,12980.86291661999,96.0323418600019,53475.64122192001 2024-10-13,15:31:03.000,287,11014927,12805,0,1728833462,12980.856180309995,96.13807880999957,53475.669170400004 2024-10-13,15:31:04.000,287,11014931,12965,0,1728833463,12980.84270768999,96.2156192399998,53475.68314464001 2024-10-13,15:31:05.000,287,11014988,12645,0,1728833464,12980.82249875999,96.29315967000002,53475.69711888 2024-10-13,15:31:06.000,287,11014936,12725,0,1728833465,12980.76860828,96.38479835999897,53475.669170400004 2024-10-13,15:31:07.000,287,11014923,13005,0,1728833466,12980.74166303999,96.4905353100039,53475.704106 2024-10-13,15:31:08.000,287,11014947,12645,0,1728833467,12980.694508869994,96.56807574000413,53475.76000296001 2024-10-13,15:31:09.000,287,11014951,12765,0,1728833468,12980.647354699999,96.70200920999923,53475.669170400004 2024-10-13,15:31:10.000,287,11014922,12765,0,1728833469,12980.640618389989,96.84299181000097,53475.74602872 2024-10-13,15:31:11.000,287,11014978,12565,0,1728833470,12980.593464219994,96.96282702000462,53475.74602872 2024-10-13,15:31:12.000,287,11014920,12605,0,1728833471,12980.566518979998,97.0192200599995,53475.69711888 2024-10-13,15:31:13.000,287,11014944,12965,0,1728833472,12980.553046359993,97.11085874999844,53475.64820904 2024-10-13,15:31:14.000,287,11014933,12725,0,1728833473,12980.512628499993,97.23774309000146,53475.71109312001 2024-10-13,15:31:15.000,287,11014924,12725,0,1728833474,12980.566518979998,97.36462743000448,53475.75301584 2024-10-13,15:31:16.000,287,11014941,12605,0,1728833475,12980.526101119998,97.44921699000406,53475.73205448001 2024-10-13,15:31:17.000,287,11015000,12845,0,1728833476,12980.519364809988,97.55495394000172,53475.68314464001 2024-10-13,15:31:18.000,287,11014929,12685,0,1728833477,12980.465474329998,97.64659263000067,53475.787951440005 2024-10-13,15:31:19.000,287,11014895,12765,0,1728833478,12980.485683259998,97.73118219000025,53475.78096432001 2024-10-13,15:31:20.000,287,11014957,12885,0,1728833479,12980.452001709993,97.81577174999984,53475.787951440005 2024-10-13,15:31:21.000,287,11014930,12485,0,1728833480,12980.425056469998,97.90036130999943,53475.81589992 2024-10-13,15:31:22.000,287,11014939,12765,0,1728833481,12980.377902300002,97.95675435000157,53475.81589992 2024-10-13,15:31:23.000,287,11014897,12565,0,1728833482,12980.398111230003,98.05544216999988,53475.87179688 2024-10-13,15:31:24.000,287,11014900,12845,0,1728833483,12980.398111230003,98.1329826000001,53475.9137196 2024-10-13,15:31:25.000,287,11014980,12845,0,1728833484,12980.357693370002,98.20347390000097,53475.9137196 2024-10-13,15:31:26.000,287,11014936,12445,0,1728833485,12980.324011819997,98.316259979998,53475.906732480005 2024-10-13,15:31:27.000,287,11014920,12845,0,1728833486,12980.330748129993,98.35150563000207,53475.94166808 2024-10-13,15:31:28.000,287,11014935,12885,0,1728833487,12980.310539199992,98.42199693000293,53476.01153928 2024-10-13,15:31:29.000,287,11014956,12805,0,1728833488,12980.196021930002,98.50658649000252,53475.94166808 2024-10-13,15:31:30.000,287,11014934,12685,0,1728833489,12980.128658829992,98.57002866000403,53476.04647488001 2024-10-13,15:31:31.000,287,11014945,12845,0,1728833490,12980.068032039992,98.63347082999826,53475.99756504001 2024-10-13,15:31:32.000,287,11014903,12805,0,1728833491,12980.027614179991,98.68986387000041,53476.01852640001 2024-10-13,15:31:33.000,287,11014988,12685,0,1728833492,12979.946778459991,98.75330604000192,53476.04647488001 2024-10-13,15:31:34.000,287,11014945,12845,0,1728833493,12979.838997499995,98.78855168999871,53476.08141048 2024-10-13,15:31:35.000,287,11014916,12965,0,1728833494,12979.76489808999,98.8378956000015,53476.0883976 2024-10-13,15:31:36.000,287,11014952,12965,0,1728833495,12979.657117129995,98.86609211999894,53476.053462 2024-10-13,15:31:37.000,287,11014959,12605,0,1728833496,12979.596490339994,98.92953429000045,53476.08141048 2024-10-13,15:31:38.000,287,11014955,12605,0,1728833497,12979.50218199999,98.9365834199998,53476.13730744001 2024-10-13,15:31:39.000,287,11014924,12805,0,1728833498,12979.434818899994,98.9859273300026,53476.15128168 2024-10-13,15:31:40.000,287,11014919,12765,0,1728833499,12979.380928419989,99.03527123999811,53476.0883976 2024-10-13,15:31:41.000,287,11014955,12845,0,1728833500,12979.333774249993,99.0493695000041,53476.13730744001 2024-10-13,15:31:42.000,287,11014932,12805,0,1728833501,12979.239465909988,99.07756602000154,53476.18621728001 2024-10-13,15:31:43.000,287,11014952,12645,0,1728833502,12979.172102809993,99.05641863000346,53476.10237184 2024-10-13,15:31:44.000,287,11014951,12885,0,1728833503,12979.165366499998,99.0493695000041,53476.15128168 2024-10-13,15:31:45.000,287,11014958,12765,0,1728833504,12979.098003400002,99.02117297999939,53476.10935896 2024-10-13,15:31:46.000,287,11014946,12885,0,1728833505,12979.037376610002,99.01412385000003,53476.193204400006 2024-10-13,15:31:47.000,287,11014931,12965,0,1728833506,12978.996958750002,99.00002559000131,53476.20717864 2024-10-13,15:31:48.000,287,11014948,12565,0,1728833507,12978.943068269997,98.9859273300026,53476.23512712001 2024-10-13,15:31:49.000,287,11014951,12445,0,1728833508,12978.848759929992,99.00002559000131,53476.20717864 2024-10-13,15:31:50.000,287,11014943,12885,0,1728833509,12978.808342069991,98.94363254999917,53476.172243040004 2024-10-13,15:31:51.000,287,11014948,12725,0,1728833510,12978.75445159,98.94363254999917,53476.20717864 2024-10-13,15:31:52.000,287,11014930,12965,0,1728833511,12978.680352179996,98.91543603000173,53476.21416576001 2024-10-13,15:31:53.000,287,11014927,12765,0,1728833512,12978.619725389995,98.8731412499983,53476.1582688 2024-10-13,15:31:54.000,287,11014962,12885,0,1728833513,12978.4917355,98.8026499500047,53476.20019152 2024-10-13,15:31:55.000,287,11014901,12845,0,1728833514,12978.377218229994,98.76740430000063,53476.1582688 2024-10-13,15:31:56.000,287,11014938,12765,0,1728833515,12978.34353667999,98.71101125999849,53476.11634608001 2024-10-13,15:31:57.000,287,11014963,12645,0,1728833516,12978.269437269999,98.69691299999977,53476.13032032 2024-10-13,15:31:58.000,287,11014924,12765,0,1728833517,12978.188601549999,98.6405199600049,53476.16525592001 2024-10-13,15:31:59.000,287,11014888,12565,0,1728833518,12978.114502139993,98.6264216999989,53476.13730744001 2024-10-13,15:32:00.000,287,11014935,12605,0,1728833519,12978.094293209993,98.60527431000082,53476.074423360005 2024-10-13,15:32:01.000,287,11014905,12645,0,1728833520,12978.053875349993,98.58412692000275,53476.10237184 2024-10-13,15:32:02.000,287,11014949,12885,0,1728833521,12977.946094389998,98.56297953000467,53476.09538472001 2024-10-13,15:32:03.000,287,11014915,12605,0,1728833522,12977.946094389998,98.55593039999803,53476.06743624001 2024-10-13,15:32:04.000,287,11014974,12605,0,1728833523,12977.939358080002,98.56297953000467,53476.074423360005 2024-10-13,15:32:05.000,287,11014944,12885,0,1728833524,12977.892203909993,98.54888126999867,53476.01852640001 2024-10-13,15:32:06.000,287,11014944,12765,0,1728833525,12977.885467599997,98.58412692000275,53476.01153928 2024-10-13,15:32:07.000,287,11014936,12765,0,1728833526,12977.824840809997,98.54183213999931,53476.03250064 2024-10-13,15:32:08.000,287,11014957,12885,0,1728833527,12977.851786049992,98.56297953000467,53475.9835908 2024-10-13,15:32:09.000,287,11014966,12765,0,1728833528,12977.831577119992,98.57707779000339,53476.004552160004 2024-10-13,15:32:10.000,287,11014970,12645,0,1728833529,12977.784422949997,98.55593039999803,53475.97660368001 2024-10-13,15:32:11.000,287,11014957,12845,0,1728833530,12977.804631879997,98.54183213999931,53475.93468096 2024-10-13,15:32:12.000,287,11014951,12845,0,1728833531,12977.710323539992,98.52068475000124,53475.955642320005 2024-10-13,15:32:13.000,287,11014980,12685,0,1728833532,12977.717059850002,98.52068475000124,53475.87878400001 2024-10-13,15:32:14.000,287,11014954,12605,0,1728833533,12977.777686640002,98.52068475000124,53475.836861280004 2024-10-13,15:32:15.000,287,11014932,12765,0,1728833534,12977.696850920001,98.50658649000252,53475.9137196 2024-10-13,15:32:16.000,287,11014962,12765,0,1728833535,12977.622751509996,98.45019345000037,53475.89974536001 2024-10-13,15:32:17.000,287,11014952,12965,0,1728833536,12977.595806270001,98.45724257999973,53475.86480976 2024-10-13,15:32:18.000,287,11014963,12925,0,1728833537,12977.602542579996,98.3797021499995,53475.80891280001 2024-10-13,15:32:19.000,287,11014978,12445,0,1728833538,12977.501497929996,98.36560389000078,53475.82987416001 2024-10-13,15:32:20.000,287,11014951,12845,0,1728833539,12977.53517948,98.35855476000143,53475.787951440005 2024-10-13,15:32:21.000,287,11014967,13005,0,1728833540,12977.461080069996,98.35150563000207,53475.74602872 2024-10-13,15:32:22.000,287,11014921,12445,0,1728833541,12977.42739851999,98.316259979998,53475.73205448001 2024-10-13,15:32:23.000,287,11014995,12885,0,1728833542,12977.36677172999,98.33035824000399,53475.76000296001 2024-10-13,15:32:24.000,287,11014977,12805,0,1728833543,12977.42739851999,98.32330911000463,53475.72506736 2024-10-13,15:32:25.000,287,11014974,12525,0,1728833544,12977.400453279995,98.3444565000027,53475.71808024 2024-10-13,15:32:26.000,287,11014989,12525,0,1728833545,12977.34656279999,98.3444565000027,53475.71808024 2024-10-13,15:32:27.000,287,11014943,12845,0,1728833546,12977.33309018,98.3444565000027,53475.72506736 2024-10-13,15:32:28.000,287,11014993,12765,0,1728833547,12977.35329911,98.3797021499995,53475.72506736 2024-10-13,15:32:29.000,287,11014967,12685,0,1728833548,12977.35329911,98.40084954000486,53475.704106 2024-10-13,15:32:30.000,287,11014957,12645,0,1728833549,12977.339826489995,98.45019345000037,53475.67615752 2024-10-13,15:32:31.000,287,11014962,12445,0,1728833550,12977.360035419995,98.48543910000444,53475.704106 2024-10-13,15:32:32.000,287,11014940,12685,0,1728833551,12977.380244349995,98.48543910000444,53475.669170400004 2024-10-13,15:32:33.000,287,11014998,12765,0,1728833552,12977.39371697,98.51363562000188,53475.67615752 2024-10-13,15:32:34.000,287,11014991,12805,0,1728833553,12977.37350804,98.52068475000124,53475.65519616 2024-10-13,15:32:35.000,287,11014944,12845,0,1728833554,12977.380244349995,98.56297953000467,53475.61327344001 2024-10-13,15:32:36.000,287,11014966,12725,0,1728833555,12977.42739851999,98.57707779000339,53475.62724768 2024-10-13,15:32:37.000,287,11014943,12805,0,1728833556,12977.488025309991,98.61937256999954,53475.64820904 2024-10-13,15:32:38.000,287,11014937,12765,0,1728833557,12977.481288999996,98.6264216999989,53475.61327344001 2024-10-13,15:32:39.000,287,11014984,12845,0,1728833558,12977.53517948,98.68986387000041,53475.620260560005 2024-10-13,15:32:40.000,287,11014989,12845,0,1728833559,12977.582333649996,98.66166735000297,53475.58532496 2024-10-13,15:32:41.000,287,11014969,12965,0,1728833560,12977.629487819991,98.70396212999913,53475.58532496 2024-10-13,15:32:42.000,287,11014932,12605,0,1728833561,12977.629487819991,98.75330604000192,53475.522440880006 2024-10-13,15:32:43.000,287,11014985,12565,0,1728833562,12977.676641990001,98.76740430000063,53475.53641512 2024-10-13,15:32:44.000,287,11014943,12605,0,1728833563,12977.777686640002,98.80969908000407,53475.57833784 2024-10-13,15:32:45.000,287,11014969,12965,0,1728833564,12977.797895570002,98.88019037999766,53475.55038936 2024-10-13,15:32:46.000,287,11014972,12805,0,1728833565,12977.818104500002,98.8731412499983,53475.571350720005 2024-10-13,15:32:47.000,287,11014939,12565,0,1728833566,12977.858522360002,98.90838690000237,53475.55038936 2024-10-13,15:32:48.000,287,11014945,12685,0,1728833567,12977.912412839993,98.97887820000324,53475.529428 2024-10-13,15:32:49.000,287,11014993,12685,0,1728833568,12977.959567010003,99.00707472000067,53475.51545376001 2024-10-13,15:32:50.000,287,11014986,12805,0,1728833569,12977.993248559993,99.0846151500009,53475.54340224001 2024-10-13,15:32:51.000,287,11014910,12845,0,1728833570,12978.013457489993,99.09871340999962,53475.48750528 2024-10-13,15:32:52.000,287,11014945,12845,0,1728833571,12977.999984869988,99.16920471000049,53475.48051816 2024-10-13,15:32:53.000,287,11014957,12965,0,1728833572,12978.013457489993,99.20445036000456,53475.501479520004 2024-10-13,15:32:54.000,287,11014969,12765,0,1728833573,12978.026930109998,99.25379427000007,53475.48750528 2024-10-13,15:32:55.000,287,11014952,13165,0,1728833574,12977.986512249998,99.28903992000414,53475.51545376001 2024-10-13,15:32:56.000,287,11014989,12645,0,1728833575,12977.979775940003,99.33838382999966,53475.42462120001 2024-10-13,15:32:57.000,287,11014903,12885,0,1728833576,12977.979775940003,99.4300225199986,53475.41763408 2024-10-13,15:32:58.000,287,11014989,12765,0,1728833577,12977.952830699993,99.46526817000267,53475.38269848 2024-10-13,15:32:59.000,287,11014925,12965,0,1728833578,12977.892203909993,99.53575947000354,53475.36872424 2024-10-13,15:33:00.000,287,11015022,12645,0,1728833579,12977.952830699993,99.59215250999841,53475.44558256001 2024-10-13,15:33:01.000,287,11014965,12925,0,1728833580,12977.973039629993,99.66264380999928,53475.39667272001 2024-10-13,15:33:02.000,287,11014936,12725,0,1728833581,12977.905676529997,99.73313511000015,53475.38269848 2024-10-13,15:33:03.000,287,11014974,13005,0,1728833582,12977.919149150002,99.81772466999973,53475.41763408 2024-10-13,15:33:04.000,287,11015003,12765,0,1728833583,12977.905676529997,99.90936335999868,53475.41064696 2024-10-13,15:33:05.000,287,11014942,12965,0,1728833584,12977.973039629993,99.9869037899989,53475.32680152001 2024-10-13,15:33:06.000,287,11014964,12805,0,1728833585,12977.932621769993,100.05739508999977,53475.34776288001 2024-10-13,15:33:07.000,287,11014963,12965,0,1728833586,12977.925885459998,100.08559161000449,53475.39667272001 2024-10-13,15:33:08.000,287,11014913,13205,0,1728833587,12978.006721179998,100.15608290999808,53475.36872424 2024-10-13,15:33:09.000,287,11014999,12925,0,1728833588,12977.973039629993,100.22657420999894,53475.38269848 2024-10-13,15:33:10.000,287,11014934,12845,0,1728833589,12977.986512249998,100.25477073000366,53475.37571136001 2024-10-13,15:33:11.000,287,11014984,12805,0,1728833590,12978.040402729988,100.31821289999789,53475.403659840005 2024-10-13,15:33:12.000,287,11014986,12645,0,1728833591,12978.074084279993,100.33936029000324,53475.39667272001 2024-10-13,15:33:13.000,287,11014971,12725,0,1728833592,12978.047139039998,100.35345855000196,53475.38269848 2024-10-13,15:33:14.000,287,11014970,12965,0,1728833593,12978.074084279993,100.38870419999876,53475.38269848 2024-10-13,15:33:15.000,287,11014955,12525,0,1728833594,12978.053875349993,100.39575332999812,53475.43160832 2024-10-13,15:33:16.000,287,11014928,12885,0,1728833595,12978.094293209993,100.3816550699994,53475.4595568 2024-10-13,15:33:17.000,287,11014952,12605,0,1728833596,12978.087556899998,100.46624462999898,53475.41763408 2024-10-13,15:33:18.000,287,11014923,13045,0,1728833597,12978.114502139993,100.4803428899977,53475.44558256001 2024-10-13,15:33:19.000,287,11014960,12725,0,1728833598,12978.134711069994,100.50853941000241,53475.452569680005 2024-10-13,15:33:20.000,287,11015007,12645,0,1728833599,12978.121238449989,100.4944411500037,53475.41763408 2024-10-13,15:33:21.000,287,11014967,12885,0,1728833600,12978.127974759998,100.4803428899977,53475.46654392001 2024-10-13,15:33:22.000,287,11014951,12925,0,1728833601,12978.087556899998,100.4944411500037,53475.50846664 2024-10-13,15:33:23.000,287,11014931,12725,0,1728833602,12978.074084279993,100.53673592999985,53475.50846664 2024-10-13,15:33:24.000,287,11014958,12725,0,1728833603,12978.053875349993,100.52263767000113,53475.46654392001 2024-10-13,15:33:25.000,287,11014960,12565,0,1728833604,12978.033666419993,100.54378505999921,53475.55038936 2024-10-13,15:33:26.000,287,11014946,12685,0,1728833605,12977.952830699993,100.593128970002,53475.50846664 2024-10-13,15:33:27.000,287,11014989,12845,0,1728833606,12977.932621769993,100.55083418999857,53475.54340224001 2024-10-13,15:33:28.000,287,11014925,13085,0,1728833607,12977.905676529997,100.56493245000456,53475.55737648 2024-10-13,15:33:29.000,287,11014939,12605,0,1728833608,12977.878731290002,100.58607984000264,53475.529428 2024-10-13,15:33:30.000,287,11014977,12605,0,1728833609,12977.764214019997,100.6283746199988,53475.58532496 2024-10-13,15:33:31.000,287,11014980,13125,0,1728833610,12977.690114609992,100.6283746199988,53475.59231208001 2024-10-13,15:33:32.000,287,11014964,13125,0,1728833611,12977.656433060001,100.6283746199988,53475.53641512 2024-10-13,15:33:33.000,287,11014962,12885,0,1728833612,12977.609278889991,100.6283746199988,53475.56436360001 2024-10-13,15:33:34.000,287,11014888,13005,0,1728833613,12977.501497929996,100.61427636000008,53475.55038936 2024-10-13,15:33:35.000,287,11014915,12805,0,1728833614,12977.40718958999,100.64952201000415,53475.66218328001 2024-10-13,15:33:36.000,287,11014927,13125,0,1728833615,12977.37350804,100.62132548999944,53475.64122192001 2024-10-13,15:33:37.000,287,11014970,13005,0,1728833616,12977.30614493999,100.60722723000072,53475.57833784 2024-10-13,15:33:38.000,287,11014896,12965,0,1728833617,12977.25225446,100.56493245000456,53475.60628632 2024-10-13,15:33:39.000,287,11014984,12725,0,1728833618,12977.17141874,100.54378505999921,53475.62724768 2024-10-13,15:33:40.000,287,11014927,12485,0,1728833619,12977.19162767,100.52263767000113,53475.67615752 2024-10-13,15:33:41.000,287,11014933,12805,0,1728833620,12977.218572909995,100.53673592999985,53475.64122192001 2024-10-13,15:33:42.000,287,11014896,12645,0,1728833621,12977.16468242999,100.4450972400009,53475.66218328001 2024-10-13,15:33:43.000,287,11014907,12645,0,1728833622,12977.13100088,100.38870419999876,53475.71808024 2024-10-13,15:33:44.000,287,11014927,12325,0,1728833623,12977.137737189994,100.32526203000452,53475.65519616 2024-10-13,15:33:45.000,287,11014881,12885,0,1728833624,12977.14447349999,100.27591812000173,53475.669170400004 2024-10-13,15:33:46.000,287,11014928,12805,0,1728833625,12977.15120981,100.14903377999872,53475.67615752 2024-10-13,15:33:47.000,287,11014984,12645,0,1728833626,12977.15120981,100.10673900000256,53475.74602872 2024-10-13,15:33:48.000,287,11014889,12885,0,1728833627,12977.15120981,100.00805118000426,53475.71808024 2024-10-13,15:33:49.000,287,11014903,12765,0,1728833628,12977.20510028999,99.86706858000252,53475.71109312001 2024-10-13,15:33:50.000,287,11014913,12725,0,1728833629,12977.20510028999,99.78247902000294,53475.71109312001 2024-10-13,15:33:51.000,287,11014929,12565,0,1728833630,12977.218572909995,99.62739816000249,53475.71109312001 2024-10-13,15:33:52.000,287,11014947,12845,0,1728833631,12977.238781839995,99.49346469000011,53475.669170400004 2024-10-13,15:33:53.000,287,11014988,12845,0,1728833632,12977.25225446,99.37362948000373,53475.62724768 2024-10-13,15:33:54.000,287,11014890,12965,0,1728833633,12977.24551814999,99.26789252999879,53475.669170400004 2024-10-13,15:33:55.000,287,11014946,12685,0,1728833634,12977.238781839995,99.1198607999977,53475.64820904 2024-10-13,15:33:56.000,287,11014927,12925,0,1728833635,12977.29267232,98.9859273300026,53475.69711888 2024-10-13,15:33:57.000,287,11014945,12765,0,1728833636,12977.35329911,98.88723951000429,53475.71808024 2024-10-13,15:33:58.000,287,11014933,12685,0,1728833637,12977.380244349995,98.78855168999871,53475.63423480001 2024-10-13,15:33:59.000,287,11014948,12765,0,1728833638,12977.299408629995,98.70396212999913,53475.669170400004 2024-10-13,15:34:00.000,287,11014903,12765,0,1728833639,12977.32635386999,98.5911760500021,53475.690131760006 2024-10-13,15:34:01.000,287,11014928,12645,0,1728833640,12977.360035419995,98.49953736000316,53475.64122192001 2024-10-13,15:34:02.000,287,11014961,12965,0,1728833641,12977.339826489995,98.39380040999822,53475.69711888 2024-10-13,15:34:03.000,287,11014917,12725,0,1728833642,12977.258990769995,98.30921084999864,53475.68314464001 2024-10-13,15:34:04.000,287,11014957,13125,0,1728833643,12977.32635386999,98.25281781000376,53475.66218328001 2024-10-13,15:34:05.000,287,11014949,12925,0,1728833644,12977.27246339,98.21052303000033,53475.67615752 2024-10-13,15:34:06.000,287,11014948,12885,0,1728833645,12977.22530921999,98.14003172999946,53475.669170400004 2024-10-13,15:34:07.000,287,11014978,12685,0,1728833646,12977.24551814999,98.09068782000395,53475.69711888 2024-10-13,15:34:08.000,287,11014959,12805,0,1728833647,12977.218572909995,98.05544216999988,53475.66218328001 2024-10-13,15:34:09.000,287,11014942,12685,0,1728833648,12977.25225446,97.99199999999837,53475.69711888 2024-10-13,15:34:10.000,287,11014935,12725,0,1728833649,12977.19162767,97.95675435000157,53475.71109312001 2024-10-13,15:34:11.000,287,11014937,12925,0,1728833650,12977.198363979995,97.91445956999814,53475.76699008 2024-10-13,15:34:12.000,287,11014958,12605,0,1728833651,12977.19162767,97.87921392000135,53475.75301584 2024-10-13,15:34:13.000,287,11014900,12885,0,1728833652,12977.178155049995,97.87216479000199,53475.620260560005 2024-10-13,15:34:14.000,287,11014926,12725,0,1728833653,12977.22530921999,97.84396827000455,53475.71109312001 2024-10-13,15:34:15.000,287,11015007,12885,0,1728833654,12977.218572909995,97.80167349000112,53475.72506736 2024-10-13,15:34:16.000,287,11014983,12485,0,1728833655,12977.22530921999,97.78052610000304,53475.67615752 2024-10-13,15:34:17.000,287,11014921,12765,0,1728833656,12977.258990769995,97.79462436000176,53475.669170400004 2024-10-13,15:34:18.000,287,11014935,12645,0,1728833657,12977.31288125,97.75232957999833,53475.76699008 2024-10-13,15:34:19.000,287,11014914,12685,0,1728833658,12977.37350804,97.75232957999833,53475.71109312001 2024-10-13,15:34:20.000,287,11014949,12685,0,1728833659,12977.43413483,97.69593654000346,53475.62724768 2024-10-13,15:34:21.000,287,11014946,12685,0,1728833660,12977.528443169991,97.71003480000218,53475.65519616 2024-10-13,15:34:22.000,287,11014939,12565,0,1728833661,12977.609278889991,97.6888874100041,53475.5992992 2024-10-13,15:34:23.000,287,11014915,12725,0,1728833662,12977.690114609992,97.66774001999875,53475.62724768 2024-10-13,15:34:24.000,287,11014909,12845,0,1728833663,12977.824840809997,97.66069088999939,53475.690131760006 2024-10-13,15:34:25.000,287,11014935,12445,0,1728833664,12977.959567010003,97.68183828000474,53475.620260560005 2024-10-13,15:34:26.000,287,11014958,12885,0,1728833665,12978.060611659988,97.69593654000346,53475.669170400004 2024-10-13,15:34:27.000,287,11014937,12765,0,1728833666,12978.202074169989,97.68183828000474,53475.66218328001 2024-10-13,15:34:28.000,287,11014914,13005,0,1728833667,12978.276173579994,97.66069088999939,53475.67615752 2024-10-13,15:34:29.000,287,11014968,12605,0,1728833668,12978.39069085,97.63249437000195,53475.66218328001 2024-10-13,15:34:30.000,287,11014957,12765,0,1728833669,12978.48499918999,97.64659263000067,53475.690131760006 2024-10-13,15:34:31.000,287,11014931,12685,0,1728833670,12978.599516459995,97.61134698000387,53475.7739772 2024-10-13,15:34:32.000,287,11014959,12965,0,1728833671,12978.71403373,97.64659263000067,53475.75301584 2024-10-13,15:34:33.000,287,11014937,12605,0,1728833672,12978.815078380001,97.64659263000067,53475.81589992 2024-10-13,15:34:34.000,287,11014978,12685,0,1728833673,12978.875705170001,97.63249437000195,53475.79493856 2024-10-13,15:34:35.000,287,11014931,12925,0,1728833674,12978.909386719992,97.61839611000323,53475.80192568001 2024-10-13,15:34:36.000,287,11014964,12725,0,1728833675,12978.996958750002,97.59724871999788,53475.8438484 2024-10-13,15:34:37.000,287,11014963,12845,0,1728833676,12979.044112919997,97.58315045999916,53475.836861280004 2024-10-13,15:34:38.000,287,11014927,12965,0,1728833677,12979.037376610002,97.61134698000387,53475.836861280004 2024-10-13,15:34:39.000,287,11014947,12725,0,1728833678,12979.131684949993,97.5761013299998,53475.87878400001 2024-10-13,15:34:40.000,287,11014934,13005,0,1728833679,12979.138421260002,97.60429785000451,53475.92769384001 2024-10-13,15:34:41.000,287,11014955,12925,0,1728833680,12979.178839120003,97.59724871999788,53475.92769384001 2024-10-13,15:34:42.000,287,11014968,12685,0,1728833681,12979.158630190002,97.61839611000323,53475.92769384001 2024-10-13,15:34:43.000,287,11014962,12965,0,1728833682,12979.151893879993,97.63954350000131,53475.93468096 2024-10-13,15:34:44.000,287,11014984,12805,0,1728833683,12979.172102809993,97.63249437000195,53475.96961656001 2024-10-13,15:34:45.000,287,11014956,12805,0,1728833684,12979.172102809993,97.63954350000131,53475.94865520001 2024-10-13,15:34:46.000,287,11014948,12605,0,1728833685,12979.151893879993,97.66069088999939,53476.004552160004 2024-10-13,15:34:47.000,287,11014979,13045,0,1728833686,12979.111476019993,97.69593654000346,53476.01153928 2024-10-13,15:34:48.000,287,11014907,12765,0,1728833687,12979.077794470002,97.70298567000282,53475.9835908 2024-10-13,15:34:49.000,287,11014977,12725,0,1728833688,12979.071058159992,97.75937870999769,53476.01852640001 2024-10-13,15:34:50.000,287,11015000,12765,0,1728833689,12979.050849229992,97.80872262000048,53475.99057792 2024-10-13,15:34:51.000,287,11014962,12885,0,1728833690,12978.990222439992,97.8228208799992,53475.96961656001 2024-10-13,15:34:52.000,287,11014970,12765,0,1728833691,12978.976749820002,97.85101740000391,53475.99057792 2024-10-13,15:34:53.000,287,11014988,12805,0,1728833692,12978.922859339997,97.92855783000414,53475.94166808 2024-10-13,15:34:54.000,287,11014957,12885,0,1728833693,12978.862232549996,97.96380348000093,53476.03948776 2024-10-13,15:34:55.000,287,11014960,12685,0,1728833694,12978.862232549996,98.00609826000436,53475.955642320005 2024-10-13,15:34:56.000,287,11014983,12805,0,1728833695,12978.71403373,98.09773695000331,53475.9835908 2024-10-13,15:34:57.000,287,11014964,12925,0,1728833696,12978.63319801,98.14708085999882,53475.93468096 2024-10-13,15:34:58.000,287,11014897,12765,0,1728833697,12978.56583490999,98.26691607000248,53476.025513520006 2024-10-13,15:34:59.000,287,11014943,12925,0,1728833698,12978.47152657,98.29511258999992,53476.01852640001 2024-10-13,15:35:00.000,287,11014934,12725,0,1728833699,12978.397427159995,98.42199693000293,53476.01153928 2024-10-13,15:35:01.000,287,11014993,12885,0,1728833700,12978.316591439994,98.54888126999867,53475.97660368001 2024-10-13,15:35:02.000,287,11014983,12805,0,1728833701,12978.208810479999,98.61232344000018,53475.96961656001 2024-10-13,15:35:03.000,287,11014965,12605,0,1728833702,12978.121238449989,98.74625691000256,53475.92769384001 2024-10-13,15:35:04.000,287,11014949,12685,0,1728833703,12978.020193799988,98.91543603000173,53475.93468096 2024-10-13,15:35:05.000,287,11014942,12805,0,1728833704,12977.905676529997,99.02822210999875,53475.955642320005 2024-10-13,15:35:06.000,287,11014918,12965,0,1728833705,12977.791159259992,99.13395906000369,53475.96262944 2024-10-13,15:35:07.000,287,11015013,12845,0,1728833706,12977.676641990001,99.27494165999815,53475.92070672 2024-10-13,15:35:08.000,287,11014958,13005,0,1728833707,12977.602542579996,99.42297338999924,53475.99756504001 2024-10-13,15:35:09.000,287,11014943,12685,0,1728833708,12977.481288999996,99.52871034000418,53475.89974536001 2024-10-13,15:35:10.000,287,11014995,12565,0,1728833709,12977.40718958999,99.676742069998,53475.93468096 2024-10-13,15:35:11.000,287,11014997,12845,0,1728833710,12977.299408629995,99.80362641000102,53475.8438484 2024-10-13,15:35:12.000,287,11014984,12805,0,1728833711,12977.16468242999,99.93051075000403,53475.8438484 2024-10-13,15:35:13.000,287,11014984,12965,0,1728833712,12977.13100088,100.06444421999913,53475.836861280004 2024-10-13,15:35:14.000,287,11014945,12525,0,1728833713,12977.003010989989,100.17723030000343,53475.7739772 2024-10-13,15:35:15.000,287,11014930,13005,0,1728833714,12976.915438959993,100.32526203000452,53475.79493856 2024-10-13,15:35:16.000,287,11014956,12965,0,1728833715,12976.834603239993,100.41690072000347,53475.74602872 2024-10-13,15:35:17.000,287,11014928,12885,0,1728833716,12976.767240139998,100.54378505999921,53475.75301584 2024-10-13,15:35:18.000,287,11014965,12845,0,1728833717,12976.686404419997,100.64952201000415,53475.76699008 2024-10-13,15:35:19.000,287,11014970,12765,0,1728833718,12976.592096079992,100.75525896000181,53475.739041600005 2024-10-13,15:35:20.000,287,11014923,12725,0,1728833719,12976.558414530002,100.8398485200014,53475.71109312001 2024-10-13,15:35:21.000,287,11014976,12685,0,1728833720,12976.497787740002,100.91738895000162,53475.76000296001 2024-10-13,15:35:22.000,287,11014982,12765,0,1728833721,12976.443897259996,100.98788025000249,53475.704106 2024-10-13,15:35:23.000,287,11015000,12805,0,1728833722,12976.403479399996,101.037224159998,53475.72506736 2024-10-13,15:35:24.000,287,11015000,12645,0,1728833723,12976.349588919991,101.09361720000015,53475.72506736 2024-10-13,15:35:25.000,287,11014966,12765,0,1728833724,12976.282225819996,101.1852558899991,53475.67615752 2024-10-13,15:35:26.000,287,11014985,12845,0,1728833725,12976.27548951,101.26984544999868,53475.690131760006 2024-10-13,15:35:27.000,287,11014993,12605,0,1728833726,12976.25528058,101.34033674999955,53475.69711888 2024-10-13,15:35:28.000,287,11014969,12805,0,1728833727,12976.21486272,101.36853327000426,53475.669170400004 2024-10-13,15:35:29.000,287,11014980,12965,0,1728833728,12976.19465379,101.38263153000298,53475.71808024 2024-10-13,15:35:30.000,287,11014988,12765,0,1728833729,12976.140763309995,101.40377892000106,53475.669170400004 2024-10-13,15:35:31.000,287,11014952,12765,0,1728833730,12976.15423593,101.45312283000385,53475.64820904 2024-10-13,15:35:32.000,287,11014925,12645,0,1728833731,12976.10708175999,101.46017196000321,53475.64820904 2024-10-13,15:35:33.000,287,11014983,12965,0,1728833732,12976.080136519995,101.48836848000064,53475.62724768 2024-10-13,15:35:34.000,287,11014984,12885,0,1728833733,12976.05319128,101.51656499999808,53475.61327344001 2024-10-13,15:35:35.000,287,11014995,12605,0,1728833734,12976.05319128,101.51656499999808,53475.67615752 2024-10-13,15:35:36.000,287,11014993,12725,0,1728833735,12976.01277342,101.5447615200028,53475.63423480001 2024-10-13,15:35:37.000,287,11014949,12645,0,1728833736,12976.019509729995,101.51656499999808,53475.620260560005 2024-10-13,15:35:38.000,287,11014945,12685,0,1728833737,12975.99256449,101.5447615200028,53475.64122192001 2024-10-13,15:35:39.000,287,11014987,12485,0,1728833738,12976.01277342,101.51656499999808,53475.65519616 2024-10-13,15:35:40.000,287,11014964,13045,0,1728833739,12975.958882939995,101.50246673999936,53475.690131760006 2024-10-13,15:35:41.000,287,11014971,12605,0,1728833740,12975.96561924999,101.48836848000064,53475.64122192001 2024-10-13,15:35:42.000,287,11014940,12765,0,1728833741,12975.92520138999,101.48131935000129,53475.65519616 2024-10-13,15:35:43.000,287,11014924,12605,0,1728833742,12975.857838289994,101.43902456999785,53475.66218328001 2024-10-13,15:35:44.000,287,11014961,12685,0,1728833743,12975.92520138999,101.45312283000385,53475.66218328001 2024-10-13,15:35:45.000,287,11014960,12725,0,1728833744,12975.938674009994,101.43902456999785,53475.59231208001 2024-10-13,15:35:46.000,287,11014962,12765,0,1728833745,12975.99256449,101.40377892000106,53475.65519616 2024-10-13,15:35:47.000,287,11014942,12605,0,1728833746,12975.95214663,101.3614841400049,53475.68314464001 2024-10-13,15:35:48.000,287,11014939,12565,0,1728833747,12975.999300799995,101.29099284000404,53475.704106 2024-10-13,15:35:49.000,287,11014986,13125,0,1728833748,12976.019509729995,101.25574718999997,53475.66218328001 2024-10-13,15:35:50.000,287,11014951,12845,0,1728833749,12976.02624603999,101.20640328000445,53475.704106 2024-10-13,15:35:51.000,287,11014937,12925,0,1728833750,12976.059927589995,101.12886285000423,53475.74602872 2024-10-13,15:35:52.000,287,11014956,12685,0,1728833751,12976.06666389999,101.09361720000015,53475.71808024 2024-10-13,15:35:53.000,287,11014954,12805,0,1728833752,12976.12729068999,101.051322420004,53475.690131760006 2024-10-13,15:35:54.000,287,11014924,12645,0,1728833753,12976.15423593,100.95263459999842,53475.704106 2024-10-13,15:35:55.000,287,11014949,12525,0,1728833754,12976.18791747999,100.88919243000419,53475.704106 2024-10-13,15:35:56.000,287,11014975,12885,0,1728833755,12976.262016889996,100.7905046099986,53475.62724768 2024-10-13,15:35:57.000,287,11014952,12965,0,1728833756,12976.282225819996,100.72001330999774,53475.62724768 2024-10-13,15:35:58.000,287,11014903,12765,0,1728833757,12976.383270469996,100.593128970002,53475.64122192001 2024-10-13,15:35:59.000,287,11014932,12965,0,1728833758,12976.443897259996,100.55083418999857,53475.58532496 2024-10-13,15:36:00.000,287,11014917,12685,0,1728833759,12976.544941909997,100.42394985000283,53475.5992992 2024-10-13,15:36:01.000,287,11014936,12645,0,1728833760,12976.558414530002,100.35345855000196,53475.56436360001 2024-10-13,15:36:02.000,287,11014965,12685,0,1728833761,12976.598832390002,100.26181986000302,53475.62724768 2024-10-13,15:36:03.000,287,11014895,12605,0,1728833762,12976.699877040002,100.13493552,53475.5992992 2024-10-13,15:36:04.000,287,11014893,12765,0,1728833763,12976.780712760003,100.02919857000234,53475.55737648 2024-10-13,15:36:05.000,287,11014954,12685,0,1728833764,12976.875021099993,99.8882159700006,53475.620260560005 2024-10-13,15:36:06.000,287,11014916,12765,0,1728833765,12976.922175269989,99.8247737999991,53475.5992992 2024-10-13,15:36:07.000,287,11014986,12845,0,1728833766,12977.016483609994,99.73313511000015,53475.57833784 2024-10-13,15:36:08.000,287,11014892,12805,0,1728833767,12977.08384670999,99.64854555000056,53475.620260560005 2024-10-13,15:36:09.000,287,11014937,13045,0,1728833768,12977.178155049995,99.55690686000162,53475.5992992 2024-10-13,15:36:10.000,287,11014906,12965,0,1728833769,12977.24551814999,99.47936643000139,53475.62724768 2024-10-13,15:36:11.000,287,11014905,13045,0,1728833770,12977.380244349995,99.38772774000245,53475.64122192001 2024-10-13,15:36:12.000,287,11014922,12885,0,1728833771,12977.481288999996,99.3313347000003,53475.62724768 2024-10-13,15:36:13.000,287,11014942,12845,0,1728833772,12977.582333649996,99.26789252999879,53475.62724768 2024-10-13,15:36:14.000,287,11014918,12965,0,1728833773,12977.669905679992,99.21854862000328,53475.65519616 2024-10-13,15:36:15.000,287,11014965,12965,0,1728833774,12977.770950329992,99.14805732000241,53475.65519616 2024-10-13,15:36:16.000,287,11014940,12885,0,1728833775,12977.878731290002,99.09166428000026,53475.68314464001 2024-10-13,15:36:17.000,287,11014920,12925,0,1728833776,12977.952830699993,99.02117297999939,53475.669170400004 2024-10-13,15:36:18.000,287,11014946,12565,0,1728833777,12978.053875349993,98.95773080999788,53475.69711888 2024-10-13,15:36:19.000,287,11014974,13285,0,1728833778,12978.101029519989,98.92953429000045,53475.68314464001 2024-10-13,15:36:20.000,287,11014947,12525,0,1728833779,12978.154919999994,98.8731412499983,53475.67615752 2024-10-13,15:36:21.000,287,11014928,12725,0,1728833780,12978.188601549999,98.82379734000278,53475.669170400004 2024-10-13,15:36:22.000,287,11014936,12525,0,1728833781,12978.222283099989,98.78855168999871,53475.65519616 2024-10-13,15:36:23.000,287,11014948,12885,0,1728833782,12978.269437269999,98.72510952000448,53475.73205448001 2024-10-13,15:36:24.000,287,11014972,12765,0,1728833783,12978.30311881999,98.68281474000105,53475.72506736 2024-10-13,15:36:25.000,287,11014953,12725,0,1728833784,12978.289646199999,98.6405199600049,53475.74602872 2024-10-13,15:36:26.000,287,11014953,12765,0,1728833785,12978.316591439994,98.5911760500021,53475.739041600005 2024-10-13,15:36:27.000,287,11014933,12725,0,1728833786,12978.33006406,98.60527431000082,53475.76000296001 2024-10-13,15:36:28.000,287,11014962,12885,0,1728833787,12978.30311881999,98.57707779000339,53475.71808024 2024-10-13,15:36:29.000,287,11014929,12885,0,1728833788,12978.316591439994,98.54888126999867,53475.7739772 2024-10-13,15:36:30.000,287,11014976,12645,0,1728833789,12978.296382509994,98.54888126999867,53475.71109312001 2024-10-13,15:36:31.000,287,11014925,12765,0,1728833790,12978.249228339999,98.4783899699978,53475.669170400004 2024-10-13,15:36:32.000,287,11014896,12965,0,1728833791,12978.195337859994,98.4783899699978,53475.71808024 2024-10-13,15:36:33.000,287,11014938,12565,0,1728833792,12978.161656309989,98.46429170999909,53475.76699008 2024-10-13,15:36:34.000,287,11014995,12645,0,1728833793,12978.134711069994,98.45019345000037,53475.73205448001 2024-10-13,15:36:35.000,287,11014943,12645,0,1728833794,12978.127974759998,98.48543910000444,53475.76000296001 2024-10-13,15:36:36.000,287,11014962,12765,0,1728833795,12978.080820589988,98.51363562000188,53475.71109312001 2024-10-13,15:36:37.000,287,11014913,12525,0,1728833796,12978.006721179998,98.57002866000403,53475.76699008 2024-10-13,15:36:38.000,287,11014964,12645,0,1728833797,12977.939358080002,98.60527431000082,53475.76000296001 2024-10-13,15:36:39.000,287,11014964,12605,0,1728833798,12977.865258669997,98.61937256999954,53475.78096432001 2024-10-13,15:36:40.000,287,11015001,12605,0,1728833799,12977.777686640002,98.65461822000361,53475.78096432001 2024-10-13,15:36:41.000,287,11014938,12445,0,1728833800,12977.737268780002,98.71101125999849,53475.7739772 2024-10-13,15:36:42.000,287,11014926,12805,0,1728833801,12977.616015200001,98.78150255999935,53475.75301584 2024-10-13,15:36:43.000,287,11014989,12765,0,1728833802,12977.521706859996,98.81674821000342,53475.72506736 2024-10-13,15:36:44.000,287,11014961,12765,0,1728833803,12977.46781637999,98.89428864000365,53475.787951440005 2024-10-13,15:36:45.000,287,11014934,12805,0,1728833804,12977.32635386999,98.9859273300026,53475.74602872 2024-10-13,15:36:46.000,287,11014940,12885,0,1728833805,12977.24551814999,99.09871340999962,53475.71109312001 2024-10-13,15:36:47.000,287,11014929,12885,0,1728833806,12977.12426456999,99.20445036000456,53475.690131760006 2024-10-13,15:36:48.000,287,11014915,12765,0,1728833807,12977.070374089999,99.35953121999773,53475.66218328001 2024-10-13,15:36:49.000,287,11014974,12805,0,1728833808,12976.996274679994,99.45116991000396,53475.704106 2024-10-13,15:36:50.000,287,11014967,12885,0,1728833809,12976.821130619988,99.54985773000226,53475.71808024 2024-10-13,15:36:51.000,287,11014923,13045,0,1728833810,12976.699877040002,99.71198772000207,53475.72506736 2024-10-13,15:36:52.000,287,11014936,12685,0,1728833811,12976.632513939992,99.87411771000188,53475.739041600005 2024-10-13,15:36:53.000,287,11014953,12805,0,1728833812,12976.531469289992,100.01510031000362,53475.620260560005 2024-10-13,15:36:54.000,287,11014948,12605,0,1728833813,12976.416952020001,100.15608290999808,53475.64122192001 2024-10-13,15:36:55.000,287,11014911,12925,0,1728833814,12976.309171059991,100.33231116000388,53475.67615752 2024-10-13,15:36:56.000,287,11014942,12965,0,1728833815,12976.24854426999,100.43804811000155,53475.65519616 2024-10-13,15:36:57.000,287,11014954,12605,0,1728833816,12976.181181169995,100.64247288000479,53475.60628632 2024-10-13,15:36:58.000,287,11014984,13045,0,1728833817,12976.07340021,100.74116070000309,53475.5992992 2024-10-13,15:36:59.000,287,11014996,12805,0,1728833818,12976.019509729995,100.9032906900029,53475.65519616 2024-10-13,15:37:00.000,287,11014950,12805,0,1728833819,12976.02624603999,101.051322420004,53475.57833784 2024-10-13,15:37:01.000,287,11014929,12885,0,1728833820,12975.979091869995,101.17820675999974,53475.60628632 2024-10-13,15:37:02.000,287,11014964,12965,0,1728833821,12975.98582817999,101.35443500999827,53475.58532496 2024-10-13,15:37:03.000,287,11015006,12805,0,1728833822,12975.98582817999,101.52361413000472,53475.62724768 2024-10-13,15:37:04.000,287,11014956,12805,0,1728833823,12975.95214663,101.59410542999831,53475.61327344001 2024-10-13,15:37:05.000,287,11014944,13085,0,1728833824,12975.979091869995,101.72803890000068,53475.61327344001 2024-10-13,15:37:06.000,287,11014958,12845,0,1728833825,12975.94541031999,101.87607063000178,53475.59231208001 2024-10-13,15:37:07.000,287,11014957,12725,0,1728833826,12975.98582817999,101.96066019000136,53475.60628632 2024-10-13,15:37:08.000,287,11014930,12685,0,1728833827,12975.98582817999,102.10869192000246,53475.522440880006 2024-10-13,15:37:09.000,287,11014949,12805,0,1728833828,12975.999300799995,102.22852712999884,53475.55038936 2024-10-13,15:37:10.000,287,11014925,13045,0,1728833829,12975.979091869995,102.31311668999842,53475.55737648 2024-10-13,15:37:11.000,287,11014998,12805,0,1728833830,12976.019509729995,102.43295190000208,53475.55038936 2024-10-13,15:37:12.000,287,11014928,12805,0,1728833831,12976.10708175999,102.53868884999974,53475.47353104001 2024-10-13,15:37:13.000,287,11014983,12845,0,1728833832,12976.08687282999,102.63737666999805,53475.53641512 2024-10-13,15:37:14.000,287,11014914,12965,0,1728833833,12976.059927589995,102.67262232000212,53475.58532496 2024-10-13,15:37:15.000,287,11014924,12805,0,1728833834,12976.04645496999,102.82770318000257,53475.58532496 2024-10-13,15:37:16.000,287,11014979,12925,0,1728833835,12975.979091869995,102.89819448000344,53475.64820904 2024-10-13,15:37:17.000,287,11014979,12845,0,1728833836,12976.06666389999,103.01098056000046,53475.529428 2024-10-13,15:37:18.000,287,11014936,12805,0,1728833837,12976.04645496999,103.0391770799979,53475.63423480001 2024-10-13,15:37:19.000,287,11015002,12845,0,1728833838,12976.039718659995,103.06737360000261,53475.620260560005 2024-10-13,15:37:20.000,287,11014942,12765,0,1728833839,12976.02624603999,103.11671750999813,53475.65519616 2024-10-13,15:37:21.000,287,11014931,13165,0,1728833840,12976.02624603999,103.17311055000027,53475.64820904 2024-10-13,15:37:22.000,287,11014888,12605,0,1728833841,12975.97235556,103.16606142000091,53475.66218328001 2024-10-13,15:37:23.000,287,11014977,12805,0,1728833842,12976.01277342,103.19425793999835,53475.71109312001 2024-10-13,15:37:24.000,287,11014948,12605,0,1728833843,12975.99256449,103.20130706999771,53475.75301584 2024-10-13,15:37:25.000,287,11014998,12765,0,1728833844,12976.01277342,103.18720880999899,53475.76699008 2024-10-13,15:37:26.000,287,11014962,12845,0,1728833845,12976.02624603999,103.13786490000348,53475.76699008 2024-10-13,15:37:27.000,287,11014963,12885,0,1728833846,12976.04645496999,103.07442273000197,53475.787951440005 2024-10-13,15:37:28.000,287,11014945,12845,0,1728833847,12976.12729068999,103.01098056000046,53475.739041600005 2024-10-13,15:37:29.000,287,11014995,12765,0,1728833848,12976.19465379,102.92639100000088,53475.71808024 2024-10-13,15:37:30.000,287,11014962,12645,0,1728833849,12976.21486272,102.82770318000257,53475.80192568001 2024-10-13,15:37:31.000,287,11014966,12765,0,1728833850,12976.342852609996,102.70081883999956,53475.82288704 2024-10-13,15:37:32.000,287,11014920,13125,0,1728833851,12976.383270469996,102.58098363000317,53475.81589992 2024-10-13,15:37:33.000,287,11014995,12925,0,1728833852,12976.423688329996,102.46114841999952,53475.76699008 2024-10-13,15:37:34.000,287,11014999,12805,0,1728833853,12976.531469289992,102.29196930000035,53475.7739772 2024-10-13,15:37:35.000,287,11014959,13005,0,1728833854,12976.585359769997,102.12279018000118,53475.87179688 2024-10-13,15:37:36.000,287,11014949,12885,0,1728833855,12976.672931799993,101.97475845000008,53475.82288704 2024-10-13,15:37:37.000,287,11014925,12685,0,1728833856,12976.733558589993,101.81967758999963,53475.80192568001 2024-10-13,15:37:38.000,287,11014952,12925,0,1728833857,12976.827866929998,101.62935108000238,53475.82987416001 2024-10-13,15:37:39.000,287,11014969,12885,0,1728833858,12976.854812169993,101.46017196000321,53475.89974536001 2024-10-13,15:37:40.000,287,11014984,12965,0,1728833859,12976.915438959993,101.26984544999868,53475.82288704 2024-10-13,15:37:41.000,287,11014973,12725,0,1728833860,12976.955856819994,101.12181372000487,53475.88577112 2024-10-13,15:37:42.000,287,11014988,12805,0,1728833861,12976.969329439999,100.93148721000034,53475.89275824 2024-10-13,15:37:43.000,287,11014978,13125,0,1728833862,12977.023219919989,100.79755373999797,53475.94166808 2024-10-13,15:37:44.000,287,11015015,12645,0,1728833863,12977.08384670999,100.6565711400035,53475.94865520001 2024-10-13,15:37:45.000,287,11014975,12645,0,1728833864,12977.036692539994,100.50853941000241,53475.96961656001 2024-10-13,15:37:46.000,287,11014939,12925,0,1728833865,12977.003010989989,100.40280246000475,53475.99756504001 2024-10-13,15:37:47.000,287,11014954,12525,0,1728833866,12977.090583019999,100.2336233399983,53476.01852640001 2024-10-13,15:37:48.000,287,11014961,12565,0,1728833867,12977.050165159999,100.07854247999785,53475.99057792 2024-10-13,15:37:49.000,287,11015008,12685,0,1728833868,12977.06363777999,99.97280553000019,53476.01153928 2024-10-13,15:37:50.000,287,11014899,12765,0,1728833869,12977.009747299999,99.88116684000124,53476.025513520006 2024-10-13,15:37:51.000,287,11014964,12925,0,1728833870,12977.009747299999,99.76838076000422,53476.09538472001 2024-10-13,15:37:52.000,287,11014888,12885,0,1728833871,12976.962593129989,99.66264380999928,53476.053462 2024-10-13,15:37:53.000,287,11014928,12805,0,1728833872,12976.989538369999,99.5428086000029,53476.03948776 2024-10-13,15:37:54.000,287,11014929,12725,0,1728833873,12976.888493719998,99.47231730000203,53476.06044912 2024-10-13,15:37:55.000,287,11014978,12605,0,1728833874,12976.895230029993,99.40887513000052,53476.03250064 2024-10-13,15:37:56.000,287,11015013,12605,0,1728833875,12976.955856819994,99.2960890500035,53476.03948776 2024-10-13,15:37:57.000,287,11014887,12685,0,1728833876,12976.955856819994,99.21854862000328,53476.06044912 2024-10-13,15:37:58.000,287,11014957,12645,0,1728833877,12976.976065749994,99.17625383999984,53476.06044912 2024-10-13,15:37:59.000,287,11014992,12725,0,1728833878,12976.989538369999,99.10576253999898,53476.04647488001 2024-10-13,15:38:00.000,287,11014935,12765,0,1728833879,12977.016483609994,99.10576253999898,53476.03250064 2024-10-13,15:38:01.000,287,11014944,12805,0,1728833880,12977.04342884999,99.07756602000154,53476.025513520006 2024-10-13,15:38:02.000,287,11014958,12965,0,1728833881,12977.097319329994,99.00002559000131,53475.9835908 2024-10-13,15:38:03.000,287,11014994,12965,0,1728833882,12977.117528259994,98.95773080999788,53476.01852640001 2024-10-13,15:38:04.000,287,11014928,12885,0,1728833883,12977.14447349999,98.97182907000388,53476.01153928 2024-10-13,15:38:05.000,287,11014913,12845,0,1728833884,12977.2118366,98.95068167999852,53476.01153928 2024-10-13,15:38:06.000,287,11014988,12765,0,1728833885,12977.238781839995,98.95068167999852,53476.004552160004 2024-10-13,15:38:07.000,287,11014935,12845,0,1728833886,12977.279199699995,98.95068167999852,53476.025513520006 2024-10-13,15:38:08.000,287,11014953,12845,0,1728833887,12977.35329911,98.97182907000388,53475.96262944 2024-10-13,15:38:09.000,287,11014935,12605,0,1728833888,12977.380244349995,99.02117297999939,53475.97660368001 2024-10-13,15:38:10.000,287,11014965,12885,0,1728833889,12977.38698065999,98.99297646000196,53475.9835908 2024-10-13,15:38:11.000,287,11014935,12605,0,1728833890,12977.37350804,99.0846151500009,53475.9835908 2024-10-13,15:38:12.000,287,11014866,12805,0,1728833891,12977.43413483,99.09871340999962,53476.03948776 2024-10-13,15:38:13.000,287,11014950,12565,0,1728833892,12977.400453279995,99.10576253999898,53475.96262944 2024-10-13,15:38:14.000,287,11014978,12965,0,1728833893,12977.44760744999,99.14805732000241,53476.01852640001 2024-10-13,15:38:15.000,287,11014909,12885,0,1728833894,12977.4139259,99.23969601000135,53476.09538472001 2024-10-13,15:38:16.000,287,11014970,13045,0,1728833895,12977.42739851999,99.27494165999815,53476.06743624001 2024-10-13,15:38:17.000,287,11014941,12805,0,1728833896,12977.33309018,99.35953121999773,53476.09538472001 2024-10-13,15:38:18.000,287,11014940,12765,0,1728833897,12977.32635386999,99.42297338999924,53476.053462 2024-10-13,15:38:19.000,287,11014960,12685,0,1728833898,12977.299408629995,99.50756294999883,53476.03948776 2024-10-13,15:38:20.000,287,11014922,12965,0,1728833899,12977.279199699995,99.56395599000098,53476.03948776 2024-10-13,15:38:21.000,287,11014972,12885,0,1728833900,12977.178155049995,99.62739816000249,53476.053462 2024-10-13,15:38:22.000,287,11015007,13005,0,1728833901,12977.08384670999,99.68379120000463,53476.0883976 2024-10-13,15:38:23.000,287,11014976,12805,0,1728833902,12977.003010989989,99.76838076000422,53476.06743624001 2024-10-13,15:38:24.000,287,11014966,12645,0,1728833903,12976.935647889994,99.8882159700006,53476.074423360005 2024-10-13,15:38:25.000,287,11014913,12725,0,1728833904,12976.875021099993,99.92346162000467,53476.03948776 2024-10-13,15:38:26.000,287,11015030,13005,0,1728833905,12976.767240139998,100.02919857000234,53476.03948776 2024-10-13,15:38:27.000,287,11014958,12965,0,1728833906,12976.686404419997,100.07854247999785,53476.074423360005 2024-10-13,15:38:28.000,287,11014947,12805,0,1728833907,12976.605568699997,100.14903377999872,53476.01153928 2024-10-13,15:38:29.000,287,11014924,12805,0,1728833908,12976.497787740002,100.27591812000173,53476.053462 2024-10-13,15:38:30.000,287,11015033,13005,0,1728833909,12976.443897259996,100.31116376999853,53476.01852640001 2024-10-13,15:38:31.000,287,11014946,13005,0,1728833910,12976.302434749996,100.4450972400009,53475.9835908 2024-10-13,15:38:32.000,287,11014929,12525,0,1728833911,12976.27548951,100.54378505999921,53475.9835908 2024-10-13,15:38:33.000,287,11014999,12805,0,1728833912,12976.201390099995,100.6283746199988,53475.96961656001 2024-10-13,15:38:34.000,287,11014939,12565,0,1728833913,12976.16770854999,100.72001330999774,53475.99756504001 2024-10-13,15:38:35.000,287,11014960,12885,0,1728833914,12976.039718659995,100.82575026000268,53475.87179688 2024-10-13,15:38:36.000,287,11014932,13125,0,1728833915,12975.999300799995,100.87509416999819,53475.87878400001 2024-10-13,15:38:37.000,287,11014972,12925,0,1728833916,12975.938674009994,101.00197851000121,53475.906732480005 2024-10-13,15:38:38.000,287,11014934,12925,0,1728833917,12975.918465079994,101.10066632999951,53475.857822640006 2024-10-13,15:38:39.000,287,11014965,12885,0,1728833918,12975.871310909999,101.19935414999782,53475.857822640006 2024-10-13,15:38:40.000,287,11014974,13005,0,1728833919,12975.82415673999,101.22755067000253,53475.76000296001 2024-10-13,15:38:41.000,287,11014968,12765,0,1728833920,12975.837629359994,101.34033674999955,53475.78096432001 2024-10-13,15:38:42.000,287,11014999,13045,0,1728833921,12975.716375779994,101.38968066000234,53475.75301584 2024-10-13,15:38:43.000,287,11014992,12805,0,1728833922,12975.682694229989,101.51656499999808,53475.76000296001 2024-10-13,15:38:44.000,287,11014936,12885,0,1728833923,12975.635540059993,101.57295804000023,53475.74602872 2024-10-13,15:38:45.000,287,11014914,12685,0,1728833924,12975.554704339993,101.59410542999831,53475.73205448001 2024-10-13,15:38:46.000,287,11014934,12725,0,1728833925,12975.473868619993,101.6786949899979,53475.74602872 2024-10-13,15:38:47.000,287,11014946,12845,0,1728833926,12975.467132309997,101.69279325000389,53475.71109312001 2024-10-13,15:38:48.000,287,11014926,12725,0,1728833927,12975.419978140002,101.74918628999876,53475.704106 2024-10-13,15:38:49.000,287,11014935,13165,0,1728833928,12975.345878729997,101.82672671999899,53475.64820904 2024-10-13,15:38:50.000,287,11014985,12925,0,1728833929,12975.325669799997,101.8408249799977,53475.690131760006 2024-10-13,15:38:51.000,287,11014934,13205,0,1728833930,12975.278515630001,101.86197237000306,53475.66218328001 2024-10-13,15:38:52.000,287,11014964,12765,0,1728833931,12975.190943599991,101.8901688900005,53475.68314464001 2024-10-13,15:38:53.000,287,11014967,13045,0,1728833932,12975.137053120001,101.89721801999985,53475.66218328001 2024-10-13,15:38:54.000,287,11014987,12605,0,1728833933,12975.069690019991,101.91131627999857,53475.62724768 2024-10-13,15:38:55.000,287,11014937,12925,0,1728833934,12975.0562174,101.953611060002,53475.60628632 2024-10-13,15:38:56.000,287,11014955,12765,0,1728833935,12974.92822750999,101.93951280000329,53475.55038936 2024-10-13,15:38:57.000,287,11014939,12885,0,1728833936,12974.840655479995,101.93246367000393,53475.522440880006 2024-10-13,15:38:58.000,287,11014920,12725,0,1728833937,12974.759819759995,101.94656193000264,53475.46654392001 2024-10-13,15:38:59.000,287,11014929,13045,0,1728833938,12974.658775109994,101.90426714999921,53475.42462120001 2024-10-13,15:39:00.000,287,11014935,12725,0,1728833939,12974.611620939999,101.88311976000114,53475.42462120001 2024-10-13,15:39:01.000,287,11014947,13125,0,1728833940,12974.524048909989,101.87607063000178,53475.41763408 2024-10-13,15:39:02.000,287,11014960,12845,0,1728833941,12974.436476879993,101.8408249799977,53475.41763408 2024-10-13,15:39:03.000,287,11014956,13085,0,1728833942,12974.402795329988,101.77033368000411,53475.42462120001 2024-10-13,15:39:04.000,287,11014915,12885,0,1728833943,12974.382586399988,101.72098977000132,53475.43160832 2024-10-13,15:39:05.000,287,11014982,12605,0,1728833944,12974.342168540003,101.6786949899979,53475.41763408 2024-10-13,15:39:06.000,287,11014939,12845,0,1728833945,12974.355641159993,101.61525282000366,53475.403659840005 2024-10-13,15:39:07.000,287,11014963,12605,0,1728833946,12974.328695919998,101.5447615200028,53475.36173712 2024-10-13,15:39:08.000,287,11014904,12925,0,1728833947,12974.295014369993,101.46017196000321,53475.354750000006 2024-10-13,15:39:09.000,287,11014906,12925,0,1728833948,12974.369113779998,101.40377892000106,53475.27090456 2024-10-13,15:39:10.000,287,11014879,12725,0,1728833949,12974.342168540003,101.32623849000083,53475.31282728 2024-10-13,15:39:11.000,287,11014930,12885,0,1728833950,12974.382586399988,101.22050154000317,53475.27789168001 2024-10-13,15:39:12.000,287,11014913,12845,0,1728833951,12974.389322709998,101.10066632999951,53475.32680152001 2024-10-13,15:39:13.000,287,11014885,12885,0,1728833952,12974.389322709998,101.00902764000057,53475.25693032001 2024-10-13,15:39:14.000,287,11014929,12645,0,1728833953,12974.456685809993,100.88919243000419,53475.24295608 2024-10-13,15:39:15.000,287,11014888,12925,0,1728833954,12974.470158429998,100.81165200000396,53475.235968960005 2024-10-13,15:39:16.000,287,11014940,12805,0,1728833955,12974.577939389994,100.72001330999774,53475.24295608 2024-10-13,15:39:17.000,287,11014933,12685,0,1728833956,12974.571203079999,100.6283746199988,53475.24295608 2024-10-13,15:39:18.000,287,11014945,12965,0,1728833957,12974.672247729999,100.56493245000456,53475.18007200001 2024-10-13,15:39:19.000,287,11014888,12885,0,1728833958,12974.70592927999,100.51558854000177,53475.17308488 2024-10-13,15:39:20.000,287,11014951,13045,0,1728833959,12974.739610829994,100.41690072000347,53475.22898184001 2024-10-13,15:39:21.000,287,11014929,12605,0,1728833960,12974.840655479995,100.3816550699994,53475.27090456 2024-10-13,15:39:22.000,287,11014953,12965,0,1728833961,12974.86760071999,100.30411463999917,53475.284878800005 2024-10-13,15:39:23.000,287,11014939,12925,0,1728833962,12974.860864409995,100.22657420999894,53475.2499432 2024-10-13,15:39:24.000,287,11014922,13005,0,1728833963,12974.881073339995,100.2336233399983,53475.27090456 2024-10-13,15:39:25.000,287,11014905,12805,0,1728833964,12974.89454596,100.19132856000215,53475.29186592 2024-10-13,15:39:26.000,287,11014964,12845,0,1728833965,12974.90801857999,100.18427943000279,53475.30584016001 2024-10-13,15:39:27.000,287,11014920,12925,0,1728833966,12974.91475489,100.22657420999894,53475.25693032001 2024-10-13,15:39:28.000,287,11014967,13045,0,1728833967,12974.92822750999,100.16313204000471,53475.29885304001 2024-10-13,15:39:29.000,287,11014908,12805,0,1728833968,12974.921491199995,100.18427943000279,53475.30584016001 2024-10-13,15:39:30.000,287,11014917,12725,0,1728833969,12974.87433703,100.20542682000087,53475.284878800005 2024-10-13,15:39:31.000,287,11014948,12605,0,1728833970,12974.901282269995,100.24067246999766,53475.27090456 2024-10-13,15:39:32.000,287,11014892,12765,0,1728833971,12974.921491199995,100.26181986000302,53475.25693032001 2024-10-13,15:39:33.000,287,11014943,13085,0,1728833972,12974.86760071999,100.29001638000045,53475.27090456 2024-10-13,15:39:34.000,287,11014895,12765,0,1728833973,12974.81371024,100.36755681000068,53475.27789168001 2024-10-13,15:39:35.000,287,11014934,13285,0,1728833974,12974.78676499999,100.39575332999812,53475.32680152001 2024-10-13,15:39:36.000,287,11015007,12925,0,1728833975,12974.79350131,100.40280246000475,53475.27789168001 2024-10-13,15:39:37.000,287,11014911,12725,0,1728833976,12974.78676499999,100.48739202000434,53475.34077576 2024-10-13,15:39:38.000,287,11014922,13045,0,1728833977,12974.77329238,100.55788331999793,53475.29186592 2024-10-13,15:39:39.000,287,11014961,12885,0,1728833978,12974.759819759995,100.63542374999815,53475.36173712 2024-10-13,15:39:40.000,287,11014970,12885,0,1728833979,12974.77329238,100.70591504999902,53475.32680152001 2024-10-13,15:39:41.000,287,11014945,12605,0,1728833980,12974.78676499999,100.7905046099986,53475.27090456 2024-10-13,15:39:42.000,287,11014917,12965,0,1728833981,12974.739610829994,100.83279939000204,53475.24295608 2024-10-13,15:39:43.000,287,11014934,12765,0,1728833982,12974.74634713999,100.92443808000098,53475.26391744 2024-10-13,15:39:44.000,287,11014938,13005,0,1728833983,12974.74634713999,101.00902764000057,53475.29885304001 2024-10-13,15:39:45.000,287,11014984,12765,0,1728833984,12974.76655606999,101.10771545999887,53475.30584016001 2024-10-13,15:39:46.000,287,11014930,12805,0,1728833985,12974.739610829994,101.19230501999846,53475.27789168001 2024-10-13,15:39:47.000,287,11014927,12725,0,1728833986,12974.75308345,101.23459980000189,53475.25693032001 2024-10-13,15:39:48.000,287,11014932,12725,0,1728833987,12974.78676499999,101.30509110000276,53475.26391744 2024-10-13,15:39:49.000,287,11014962,12885,0,1728833988,12974.78676499999,101.4319754399985,53475.2499432 2024-10-13,15:39:50.000,287,11014993,12725,0,1728833989,12974.800237619995,101.47427022000193,53475.284878800005 2024-10-13,15:39:51.000,287,11014955,12765,0,1728833990,12974.800237619995,101.58000716999959,53475.29186592 2024-10-13,15:39:52.000,287,11014901,12925,0,1728833991,12974.84739178999,101.6434493400011,53475.27789168001 2024-10-13,15:39:53.000,287,11014952,12565,0,1728833992,12974.90801857999,101.74918628999876,53475.27789168001 2024-10-13,15:39:54.000,287,11014894,12765,0,1728833993,12974.94843643999,101.77738281000347,53475.27090456 2024-10-13,15:39:55.000,287,11015020,13085,0,1728833994,12974.93496382,101.83377584999835,53475.29885304001 2024-10-13,15:39:56.000,287,11014966,13045,0,1728833995,12975.07642633,101.91131627999857,53475.29186592 2024-10-13,15:39:57.000,287,11014968,12605,0,1728833996,12975.062953709996,101.96066019000136,53475.31282728 2024-10-13,15:39:58.000,287,11014954,12765,0,1728833997,12975.103371569996,101.94656193000264,53475.26391744 2024-10-13,15:39:59.000,287,11015012,12965,0,1728833998,12975.163998359996,101.98180757999944,53475.333788640004 2024-10-13,15:40:00.000,287,11014914,12925,0,1728833999,12975.211152529992,102.02410236000287,53475.27090456 2024-10-13,15:40:01.000,287,11014964,12725,0,1728834000,12975.312197179992,102.01000410000415,53475.30584016001 2024-10-13,15:40:02.000,287,11014906,13085,0,1728834001,12975.339142420002,102.03820062000159,53475.29186592 2024-10-13,15:40:03.000,287,11014966,12845,0,1728834002,12975.426714449997,102.04524975000095,53475.333788640004 2024-10-13,15:40:04.000,287,11014897,13005,0,1728834003,12975.480604930002,102.05934800999967,53475.34077576 2024-10-13,15:40:05.000,287,11014969,12965,0,1728834004,12975.595122199993,102.09459366000374,53475.29885304001 2024-10-13,15:40:06.000,287,11014937,13005,0,1728834005,12975.642276369988,102.04524975000095,53475.34776288001 2024-10-13,15:40:07.000,287,11014923,12805,0,1728834006,12975.696166849993,102.09459366000374,53475.3896856 2024-10-13,15:40:08.000,287,11014989,12685,0,1728834007,12975.763529949989,102.07344626999839,53475.403659840005 2024-10-13,15:40:09.000,287,11014950,12685,0,1728834008,12975.837629359994,102.08754453000438,53475.354750000006 2024-10-13,15:40:10.000,287,11014983,12685,0,1728834009,12975.82415673999,102.1016427900031,53475.32680152001 2024-10-13,15:40:11.000,287,11014927,12845,0,1728834010,12975.86457459999,102.1368884399999,53475.37571136001 2024-10-13,15:40:12.000,287,11014969,12685,0,1728834011,12975.88478352999,102.1650849600046,53475.36872424 2024-10-13,15:40:13.000,287,11014970,12925,0,1728834012,12975.91172877,102.20737974000076,53475.34776288001 2024-10-13,15:40:14.000,287,11014942,12765,0,1728834013,12975.90499245999,102.22147799999948,53475.34776288001 2024-10-13,15:40:15.000,287,11014936,12725,0,1728834014,12975.898256149994,102.27787104000163,53475.403659840005 2024-10-13,15:40:16.000,287,11014922,13045,0,1728834015,12975.91172877,102.32721495000442,53475.41064696 2024-10-13,15:40:17.000,287,11014935,13205,0,1728834016,12975.830893049999,102.36950973000057,53475.43859544 2024-10-13,15:40:18.000,287,11014911,12805,0,1728834017,12975.790475189999,102.42590277000272,53475.48750528 2024-10-13,15:40:19.000,287,11014964,12845,0,1728834018,12975.756793639994,102.47524667999824,53475.43859544 2024-10-13,15:40:20.000,287,11014972,12885,0,1728834019,12975.709639469998,102.5457379799991,53475.48750528 2024-10-13,15:40:21.000,287,11014931,12765,0,1728834020,12975.642276369988,102.60918015000061,53475.48051816 2024-10-13,15:40:22.000,287,11014927,12885,0,1728834021,12975.521022790002,102.66557319000276,53475.46654392001 2024-10-13,15:40:23.000,287,11014905,12805,0,1728834022,12975.446923379997,102.75016275000235,53475.41064696 2024-10-13,15:40:24.000,287,11014938,12885,0,1728834023,12975.406505519997,102.83475231000193,53475.41064696 2024-10-13,15:40:25.000,287,11014947,12485,0,1728834024,12975.332406109992,102.91934187000152,53475.3896856 2024-10-13,15:40:26.000,287,11014950,12805,0,1728834025,12975.305460869997,102.97573491000367,53475.44558256001 2024-10-13,15:40:27.000,287,11014966,12765,0,1728834026,12975.170734669991,103.05327534000389,53475.4595568 2024-10-13,15:40:28.000,287,11014942,12805,0,1728834027,12975.130316809991,103.08852099000069,53475.42462120001 2024-10-13,15:40:29.000,287,11014929,12965,0,1728834028,12975.069690019991,103.15901229000156,53475.39667272001 2024-10-13,15:40:30.000,287,11014942,12685,0,1728834029,12974.99559061,103.20835620000435,53475.403659840005 2024-10-13,15:40:31.000,287,11014946,12965,0,1728834030,12974.921491199995,103.27179836999858,53475.42462120001 2024-10-13,15:40:32.000,287,11014965,12725,0,1728834031,12974.86760071999,103.27884749999794,53475.38269848 2024-10-13,15:40:33.000,287,11014955,12645,0,1728834032,12974.82718285999,103.31409315000201,53475.39667272001 2024-10-13,15:40:34.000,287,11014943,12925,0,1728834033,12974.77329238,103.34228966999945,53475.41763408 2024-10-13,15:40:35.000,287,11014969,12925,0,1728834034,12974.699192969994,103.32819141000073,53475.39667272001 2024-10-13,15:40:36.000,287,11014943,13165,0,1728834035,12974.68572034999,103.35638792999816,53475.3198144 2024-10-13,15:40:37.000,287,11014939,12685,0,1728834036,12974.70592927999,103.39163358000224,53475.32680152001 2024-10-13,15:40:38.000,287,11014952,12805,0,1728834037,12974.618357249994,103.39163358000224,53475.333788640004 2024-10-13,15:40:39.000,287,11014945,12685,0,1728834038,12974.557730459994,103.41983009999967,53475.29885304001 2024-10-13,15:40:40.000,287,11014918,12765,0,1728834039,12974.530785219999,103.44802662000438,53475.31282728 2024-10-13,15:40:41.000,287,11014911,12965,0,1728834040,12974.544257839989,103.44802662000438,53475.29186592 2024-10-13,15:40:42.000,287,11014938,12765,0,1728834041,12974.443213189988,103.4973705299999,53475.29186592 2024-10-13,15:40:43.000,287,11014988,12885,0,1728834042,12974.436476879993,103.51851791999798,53475.27090456 2024-10-13,15:40:44.000,287,11014972,13005,0,1728834043,12974.416267949993,103.55376357000205,53475.333788640004 2024-10-13,15:40:45.000,287,11014950,12765,0,1728834044,12974.355641159993,103.57491096000012,53475.25693032001 2024-10-13,15:40:46.000,287,11014967,12485,0,1728834045,12974.321959610003,103.5960583499982,53475.22199472 2024-10-13,15:40:47.000,287,11014946,12845,0,1728834046,12974.281541750002,103.61720574000356,53475.2499432 2024-10-13,15:40:48.000,287,11014961,12925,0,1728834047,12974.227651269997,103.63835313000163,53475.22898184001 2024-10-13,15:40:49.000,287,11014943,12765,0,1728834048,12974.173760789992,103.6101566100042,53475.2150076 2024-10-13,15:40:50.000,287,11014925,12925,0,1728834049,12974.099661380002,103.67359877999843,53475.25693032001 2024-10-13,15:40:51.000,287,11014940,12925,0,1728834050,12974.045770899997,103.68769704000442,53475.235968960005 2024-10-13,15:40:52.000,287,11014959,12765,0,1728834051,12973.931253629991,103.71589356000186,53475.22199472 2024-10-13,15:40:53.000,287,11014937,12925,0,1728834052,12973.89757208,103.75113920999866,53475.22199472 2024-10-13,15:40:54.000,287,11014925,12885,0,1728834053,12973.823472669996,103.71589356000186,53475.22199472 2024-10-13,15:40:55.000,287,11014890,13005,0,1728834054,12973.783054809996,103.77228660000401,53475.22898184001 2024-10-13,15:40:56.000,287,11014914,12885,0,1728834055,12973.75610957,103.75113920999866,53475.25693032001 2024-10-13,15:40:57.000,287,11014971,12725,0,1728834056,12973.72916432999,103.73704094999994,53475.26391744 2024-10-13,15:40:58.000,287,11014950,12805,0,1728834057,12973.641592299995,103.73704094999994,53475.19404624 2024-10-13,15:40:59.000,287,11014992,12805,0,1728834058,12973.61464706,103.70179530000314,53475.2150076 2024-10-13,15:41:00.000,287,11014927,12605,0,1728834059,12973.60791074999,103.67359877999843,53475.187059120006 2024-10-13,15:41:01.000,287,11014952,12965,0,1728834060,12973.56749288999,103.63835313000163,53475.18007200001 2024-10-13,15:41:02.000,287,11014919,12645,0,1728834061,12973.560756579995,103.58196008999948,53475.187059120006 2024-10-13,15:41:03.000,287,11014947,12645,0,1728834062,12973.580965509995,103.55376357000205,53475.20802048001 2024-10-13,15:41:04.000,287,11014935,12765,0,1728834063,12973.5742292,103.47622314000182,53475.2499432 2024-10-13,15:41:05.000,287,11014912,12965,0,1728834064,12973.58770181999,103.38458445000288,53475.2150076 2024-10-13,15:41:06.000,287,11014880,12685,0,1728834065,12973.62811967999,103.31409315000201,53475.22199472 2024-10-13,15:41:07.000,287,11014970,13005,0,1728834066,12973.64832860999,103.2154053300037,53475.19404624 2024-10-13,15:41:08.000,287,11014908,12645,0,1728834067,12973.71569171,103.1026192499994,53475.22199472 2024-10-13,15:41:09.000,287,11014942,12725,0,1728834068,12973.803263739996,102.95458751999831,53475.2150076 2024-10-13,15:41:10.000,287,11014921,13005,0,1728834069,12973.81673636,102.87704708999809,53475.20802048001 2024-10-13,15:41:11.000,287,11014929,13005,0,1728834070,12973.91778101,102.74311362000299,53475.27789168001 2024-10-13,15:41:12.000,287,11014983,12845,0,1728834071,12973.971671489991,102.58803276000253,53475.25693032001 2024-10-13,15:41:13.000,287,11014943,12805,0,1728834072,12974.086188759997,102.43295190000208,53475.26391744 2024-10-13,15:41:14.000,287,11014943,12805,0,1728834073,12974.126606619997,102.28492017000099,53475.3198144 2024-10-13,15:41:15.000,287,11014932,12965,0,1728834074,12974.227651269997,102.12279018000118,53475.30584016001 2024-10-13,15:41:16.000,287,11014962,12725,0,1728834075,12974.321959610003,102.0029549700048,53475.34077576 2024-10-13,15:41:17.000,287,11014958,12885,0,1728834076,12974.409531639998,101.83377584999835,53475.32680152001 2024-10-13,15:41:18.000,287,11014934,12805,0,1728834077,12974.490367359998,101.72803890000068,53475.354750000006 2024-10-13,15:41:19.000,287,11014944,12925,0,1728834078,12974.544257839989,101.58705629999895,53475.29186592 2024-10-13,15:41:20.000,287,11014886,12645,0,1728834079,12974.652038799999,101.47427022000193,53475.36173712 2024-10-13,15:41:21.000,287,11014939,13045,0,1728834080,12974.739610829994,101.34033674999955,53475.41064696 2024-10-13,15:41:22.000,287,11014882,12725,0,1728834081,12974.800237619995,101.19935414999782,53475.41064696 2024-10-13,15:41:23.000,287,11014964,12765,0,1728834082,12974.921491199995,101.09361720000015,53475.43160832 2024-10-13,15:41:24.000,287,11014927,12925,0,1728834083,12974.97538168,100.97378199000377,53475.48051816 2024-10-13,15:41:25.000,287,11014910,12925,0,1728834084,12975.002326919996,100.81870113000332,53475.4595568 2024-10-13,15:41:26.000,287,11014933,12605,0,1728834085,12975.11684419,100.77640634999989,53475.522440880006 2024-10-13,15:41:27.000,287,11014907,12605,0,1728834086,12975.163998359996,100.6565711400035,53475.529428 2024-10-13,15:41:28.000,287,11014955,13285,0,1728834087,12975.244834079997,100.58607984000264,53475.55038936 2024-10-13,15:41:29.000,287,11014956,13005,0,1728834088,12975.298724560002,100.50853941000241,53475.53641512 2024-10-13,15:41:30.000,287,11014931,12645,0,1728834089,12975.366087659997,100.45214637000026,53475.57833784 2024-10-13,15:41:31.000,287,11014935,12885,0,1728834090,12975.419978140002,100.37460594000004,53475.65519616 2024-10-13,15:41:32.000,287,11014937,13125,0,1728834091,12975.494077549993,100.36050768000132,53475.63423480001 2024-10-13,15:41:33.000,287,11014947,12885,0,1728834092,12975.534495409993,100.33936029000324,53475.69711888 2024-10-13,15:41:34.000,287,11014926,12685,0,1728834093,12975.521022790002,100.37460594000004,53475.71808024 2024-10-13,15:41:35.000,287,11014926,12925,0,1728834094,12975.574913269993,100.32526203000452,53475.71808024 2024-10-13,15:41:36.000,287,11014994,12765,0,1728834095,12975.649012679998,100.30411463999917,53475.69711888 2024-10-13,15:41:37.000,287,11014954,12845,0,1728834096,12975.662485299988,100.32526203000452,53475.67615752 2024-10-13,15:41:38.000,287,11014909,12885,0,1728834097,12975.736584709994,100.32526203000452,53475.71109312001 2024-10-13,15:41:39.000,287,11014970,12805,0,1728834098,12975.763529949989,100.33231116000388,53475.71808024 2024-10-13,15:41:40.000,287,11014913,13125,0,1728834099,12975.851101979999,100.33231116000388,53475.69711888 2024-10-13,15:41:41.000,287,11014940,12965,0,1728834100,12975.86457459999,100.3464094200026,53475.76000296001 2024-10-13,15:41:42.000,287,11014898,12925,0,1728834101,12975.878047219994,100.40985159000411,53475.76699008 2024-10-13,15:41:43.000,287,11014909,12725,0,1728834102,12975.95214663,100.40280246000475,53475.787951440005 2024-10-13,15:41:44.000,287,11014938,12965,0,1728834103,12975.999300799995,100.42394985000283,53475.80192568001 2024-10-13,15:41:45.000,287,11014967,12765,0,1728834104,12976.01277342,100.46624462999898,53475.81589992 2024-10-13,15:41:46.000,287,11014961,12645,0,1728834105,12976.08687282999,100.51558854000177,53475.81589992 2024-10-13,15:41:47.000,287,11014917,12925,0,1728834106,12976.10708175999,100.56493245000456,53475.85083552001 2024-10-13,15:41:48.000,287,11014921,12925,0,1728834107,12976.16770854999,100.60722723000072,53475.82987416001 2024-10-13,15:41:49.000,287,11014938,12485,0,1728834108,12976.18791747999,100.64952201000415,53475.8438484 2024-10-13,15:41:50.000,287,11014961,13045,0,1728834109,12976.21486272,100.73411157000373,53475.86480976 2024-10-13,15:41:51.000,287,11014928,12765,0,1728834110,12976.24854426999,100.74820983000245,53475.75301584 2024-10-13,15:41:52.000,287,11014967,12885,0,1728834111,12976.288962129991,100.77640634999989,53475.79493856 2024-10-13,15:41:53.000,287,11014948,12965,0,1728834112,12976.342852609996,100.86099590999947,53475.74602872 2024-10-13,15:41:54.000,287,11014933,12765,0,1728834113,12976.363061539996,100.9032906900029,53475.82288704 2024-10-13,15:41:55.000,287,11014965,12765,0,1728834114,12976.390006779991,100.95263459999842,53475.89275824 2024-10-13,15:41:56.000,287,11014909,12725,0,1728834115,12976.423688329996,100.98083112000313,53475.857822640006 2024-10-13,15:41:57.000,287,11014905,12765,0,1728834116,12976.423688329996,101.02312589999929,53475.86480976 2024-10-13,15:41:58.000,287,11014930,12645,0,1728834117,12976.450633569992,101.03017502999865,53475.8438484 2024-10-13,15:41:59.000,287,11014954,12965,0,1728834118,12976.450633569992,101.10771545999887,53475.857822640006 2024-10-13,15:42:00.000,287,11014950,12965,0,1728834119,12976.497787740002,101.12886285000423,53475.88577112 2024-10-13,15:42:01.000,287,11014918,12685,0,1728834120,12976.517996670002,101.1500102400023,53475.85083552001 2024-10-13,15:42:02.000,287,11014892,12685,0,1728834121,12976.491051429992,101.19230501999846,53475.81589992 2024-10-13,15:42:03.000,287,11014917,12925,0,1728834122,12976.571887149992,101.22755067000253,53475.857822640006 2024-10-13,15:42:04.000,287,11014940,13045,0,1728834123,12976.571887149992,101.20640328000445,53475.80192568001 2024-10-13,15:42:05.000,287,11014962,12645,0,1728834124,12976.578623460002,101.26984544999868,53475.82987416001 2024-10-13,15:42:06.000,287,11014946,13005,0,1728834125,12976.531469289992,101.2980419700034,53475.80192568001 2024-10-13,15:42:07.000,287,11014970,13005,0,1728834126,12976.585359769997,101.34033674999955,53475.82987416001 2024-10-13,15:42:08.000,287,11014941,13005,0,1728834127,12976.592096079992,101.37558240000362,53475.80192568001 2024-10-13,15:42:09.000,287,11015013,12765,0,1728834128,12976.551678219992,101.40377892000106,53475.739041600005 2024-10-13,15:42:10.000,287,11014915,12685,0,1728834129,12976.538205600002,101.4319754399985,53475.76000296001 2024-10-13,15:42:11.000,287,11014974,12765,0,1728834130,12976.511260359992,101.52361413000472,53475.76000296001 2024-10-13,15:42:12.000,287,11014890,12925,0,1728834131,12976.538205600002,101.58000716999959,53475.69711888 2024-10-13,15:42:13.000,287,11014958,12605,0,1728834132,12976.538205600002,101.65049847000046,53475.75301584 2024-10-13,15:42:14.000,287,11014945,12805,0,1728834133,12976.464106189997,101.66459672999918,53475.79493856 2024-10-13,15:42:15.000,287,11014947,12605,0,1728834134,12976.443897259996,101.75623541999812,53475.76699008 2024-10-13,15:42:16.000,287,11014958,13085,0,1728834135,12976.450633569992,101.81262846000027,53475.71109312001 2024-10-13,15:42:17.000,287,11014902,12925,0,1728834136,12976.450633569992,101.92541454000457,53475.64122192001 2024-10-13,15:42:18.000,287,11014965,12845,0,1728834137,12976.383270469996,102.01000410000415,53475.739041600005 2024-10-13,15:42:19.000,287,11014917,12805,0,1728834138,12976.390006779991,102.1016427900031,53475.72506736 2024-10-13,15:42:20.000,287,11014964,12925,0,1728834139,12976.3361163,102.17918322000332,53475.67615752 2024-10-13,15:42:21.000,287,11014926,12685,0,1728834140,12976.342852609996,102.30606755999906,53475.669170400004 2024-10-13,15:42:22.000,287,11014879,12885,0,1728834141,12976.322643679996,102.45409929000016,53475.71808024 2024-10-13,15:42:23.000,287,11014951,12685,0,1728834142,12976.302434749996,102.58098363000317,53475.73205448001 2024-10-13,15:42:24.000,287,11014941,12805,0,1728834143,12976.25528058,102.6585240600034,53475.71109312001 2024-10-13,15:42:25.000,287,11014923,12685,0,1728834144,12976.25528058,102.75016275000235,53475.65519616 2024-10-13,15:42:26.000,287,11014942,12725,0,1728834145,12976.18791747999,102.9052436100028,53475.64122192001 2024-10-13,15:42:27.000,287,11014953,13285,0,1728834146,12976.15423593,103.03212794999854,53475.69711888 2024-10-13,15:42:28.000,287,11014963,12845,0,1728834147,12976.12729068999,103.17311055000027,53475.704106 2024-10-13,15:42:29.000,287,11014912,13125,0,1728834148,12976.10708175999,103.33524054000009,53475.71109312001 2024-10-13,15:42:30.000,287,11014959,12925,0,1728834149,12976.05319128,103.44097748999775,53475.704106 2024-10-13,15:42:31.000,287,11014943,12845,0,1728834150,12976.02624603999,103.5960583499982,53475.74602872 2024-10-13,15:42:32.000,287,11014908,12885,0,1728834151,12975.95214663,103.71589356000186,53475.7739772 2024-10-13,15:42:33.000,287,11014956,12885,0,1728834152,12975.918465079994,103.8568761600036,53475.76699008 2024-10-13,15:42:34.000,287,11014956,13045,0,1728834153,12975.84436566999,104.01195702000405,53475.74602872 2024-10-13,15:42:35.000,287,11015008,13045,0,1728834154,12975.797211499994,104.15998874999786,53475.69711888 2024-10-13,15:42:36.000,287,11014940,12685,0,1728834155,12975.770266259999,104.31506960999832,53475.72506736 2024-10-13,15:42:37.000,287,11014941,12965,0,1728834156,12975.702903159989,104.45605221000005,53475.72506736 2024-10-13,15:42:38.000,287,11014974,12685,0,1728834157,12975.622067439988,104.62523132999922,53475.71808024 2024-10-13,15:42:39.000,287,11014988,13125,0,1728834158,12975.514286479993,104.76621393000096,53475.75301584 2024-10-13,15:42:40.000,287,11014945,12925,0,1728834159,12975.494077549993,104.89309827000397,53475.739041600005 2024-10-13,15:42:41.000,287,11014969,12805,0,1728834160,12975.413241829992,105.05522826000379,53475.787951440005 2024-10-13,15:42:42.000,287,11014949,13045,0,1728834161,12975.285251939997,105.15391608000209,53475.80192568001 2024-10-13,15:42:43.000,287,11014890,13205,0,1728834162,12975.170734669991,105.28080041999783,53475.7739772 2024-10-13,15:42:44.000,287,11014949,12885,0,1728834163,12975.143789429996,105.35834084999806,53475.81589992 2024-10-13,15:42:45.000,287,11014950,12965,0,1728834164,12975.0562174,105.47112693000236,53475.80192568001 2024-10-13,15:42:46.000,287,11014952,12845,0,1728834165,12975.002326919996,105.55571649000194,53475.76699008 2024-10-13,15:42:47.000,287,11014905,12605,0,1728834166,12974.84739178999,105.65440431000025,53475.86480976 2024-10-13,15:42:48.000,287,11014970,13045,0,1728834167,12974.80697392999,105.73194474000047,53475.80192568001 2024-10-13,15:42:49.000,287,11014961,12605,0,1728834168,12974.699192969994,105.79538691000198,53475.857822640006 2024-10-13,15:42:50.000,287,11014952,13045,0,1728834169,12974.62509355999,105.85882908000349,53475.82987416001 2024-10-13,15:42:51.000,287,11014974,12965,0,1728834170,12974.557730459994,105.8729273400022,53475.87179688 2024-10-13,15:42:52.000,287,11014856,12965,0,1728834171,12974.490367359998,105.87997647000157,53475.87179688 2024-10-13,15:42:53.000,287,11014951,12965,0,1728834172,12974.423004259988,105.87997647000157,53475.85083552001 2024-10-13,15:42:54.000,287,11014971,12845,0,1728834173,12974.342168540003,105.8729273400022,53475.8438484 2024-10-13,15:42:55.000,287,11014979,12765,0,1728834174,12974.281541750002,105.85882908000349,53475.9137196 2024-10-13,15:42:56.000,287,11014923,12725,0,1728834175,12974.241123890002,105.80243604000134,53475.85083552001 2024-10-13,15:42:57.000,287,11014969,12885,0,1728834176,12974.234387579992,105.78833778000262,53475.89974536001 2024-10-13,15:42:58.000,287,11014949,12805,0,1728834177,12974.187233409997,105.70374822000304,53475.8438484 2024-10-13,15:42:59.000,287,11014957,12805,0,1728834178,12974.126606619997,105.61915866000345,53475.87179688 2024-10-13,15:43:00.000,287,11014912,12685,0,1728834179,12974.126606619997,105.52047083999787,53475.81589992 2024-10-13,15:43:01.000,287,11014958,13005,0,1728834180,12974.146815549997,105.40768476000085,53475.82288704 2024-10-13,15:43:02.000,287,11014951,12965,0,1728834181,12974.126606619997,105.3160460700019,53475.82987416001 2024-10-13,15:43:03.000,287,11014956,12725,0,1728834182,12974.140079240002,105.18916172999889,53475.81589992 2024-10-13,15:43:04.000,287,11014927,13005,0,1728834183,12974.167024479997,105.05522826000379,53475.80192568001 2024-10-13,15:43:05.000,287,11014942,12965,0,1728834184,12974.153551859992,104.92834392000077,53475.787951440005 2024-10-13,15:43:06.000,287,11014962,12765,0,1728834185,12974.173760789992,104.78736131999904,53475.86480976 2024-10-13,15:43:07.000,287,11014942,12925,0,1728834186,12974.220914960002,104.65342785000394,53475.85083552001 2024-10-13,15:43:08.000,287,11014985,12805,0,1728834187,12974.281541750002,104.48424873000477,53475.857822640006 2024-10-13,15:43:09.000,287,11014957,12725,0,1728834188,12974.335432229993,104.32211873999768,53475.87179688 2024-10-13,15:43:10.000,287,11014926,12845,0,1728834189,12974.369113779998,104.17408701000386,53475.80192568001 2024-10-13,15:43:11.000,287,11015001,12645,0,1728834190,12974.470158429998,104.0542518000002,53475.86480976 2024-10-13,15:43:12.000,287,11014985,12925,0,1728834191,12974.497103669994,103.86392529000295,53475.86480976 2024-10-13,15:43:13.000,287,11014986,13005,0,1728834192,12974.550994149999,103.75113920999866,53475.87878400001 2024-10-13,15:43:14.000,287,11014972,12765,0,1728834193,12974.60488462999,103.5608127000014,53475.857822640006 2024-10-13,15:43:15.000,287,11014928,13045,0,1728834194,12974.631829869999,103.43392835999839,53475.89275824 2024-10-13,15:43:16.000,287,11014988,12565,0,1728834195,12974.678984039994,103.32819141000073,53475.89974536001 2024-10-13,15:43:17.000,287,11014975,12565,0,1728834196,12974.73287452,103.2154053300037,53475.86480976 2024-10-13,15:43:18.000,287,11014946,12885,0,1728834197,12974.800237619995,103.07442273000197,53475.92769384001 2024-10-13,15:43:19.000,287,11014960,12965,0,1728834198,12974.840655479995,102.93344013000024,53475.96262944 2024-10-13,15:43:20.000,287,11014957,12965,0,1728834199,12974.86760071999,102.85589970000001,53475.93468096 2024-10-13,15:43:21.000,287,11014993,12965,0,1728834200,12974.901282269995,102.72196623000491,53475.906732480005 2024-10-13,15:43:22.000,287,11014994,13165,0,1728834201,12974.901282269995,102.66557319000276,53475.94865520001 2024-10-13,15:43:23.000,287,11014915,12845,0,1728834202,12974.921491199995,102.6585240600034,53475.93468096 2024-10-13,15:43:24.000,287,11014941,12885,0,1728834203,12975.01579954,102.64442580000468,53475.99057792 2024-10-13,15:43:25.000,287,11014958,13045,0,1728834204,12975.02927215999,102.56688537000446,53475.94166808 2024-10-13,15:43:26.000,287,11014959,12605,0,1728834205,12975.02927215999,102.58098363000317,53475.9835908 2024-10-13,15:43:27.000,287,11014954,12805,0,1728834206,12975.042744779996,102.60918015000061,53476.03948776 2024-10-13,15:43:28.000,287,11014900,12965,0,1728834207,12975.04948108999,102.58803276000253,53475.96262944 2024-10-13,15:43:29.000,287,11014975,12765,0,1728834208,12975.09663526,102.5950818900019,53475.955642320005 2024-10-13,15:43:30.000,287,11014911,12765,0,1728834209,12975.170734669991,102.5950818900019,53475.99756504001 2024-10-13,15:43:31.000,287,11014979,12925,0,1728834210,12975.137053120001,102.63032753999869,53476.074423360005 2024-10-13,15:43:32.000,287,11014945,12845,0,1728834211,12975.150525739991,102.65147493000404,53476.074423360005 2024-10-13,15:43:33.000,287,11014994,12845,0,1728834212,12975.177470980001,102.66557319000276,53476.03250064 2024-10-13,15:43:34.000,287,11014969,12845,0,1728834213,12975.150525739991,102.72901536000427,53476.004552160004 2024-10-13,15:43:35.000,287,11014919,12685,0,1728834214,12975.163998359996,102.71491709999827,53476.04647488001 2024-10-13,15:43:36.000,287,11014964,12525,0,1728834215,12975.157262050001,102.77835926999978,53476.053462 2024-10-13,15:43:37.000,287,11014951,12965,0,1728834216,12975.177470980001,102.79950665999786,53476.03250064 2024-10-13,15:43:38.000,287,11014901,12885,0,1728834217,12975.157262050001,102.84885057000065,53476.06044912 2024-10-13,15:43:39.000,287,11014964,12845,0,1728834218,12975.130316809991,102.89819448000344,53476.06743624001 2024-10-13,15:43:40.000,287,11014960,12725,0,1728834219,12975.211152529992,102.91229274000216,53476.06743624001 2024-10-13,15:43:41.000,287,11014925,12965,0,1728834220,12975.190943599991,102.92639100000088,53476.074423360005 2024-10-13,15:43:42.000,287,11014964,13005,0,1728834221,12975.157262050001,102.93344013000024,53476.06743624001 2024-10-13,15:43:43.000,287,11014949,12925,0,1728834222,12975.11684419,102.96868578000431,53476.09538472001 2024-10-13,15:43:44.000,287,11014979,12685,0,1728834223,12975.143789429996,102.99688230000174,53476.06743624001 2024-10-13,15:43:45.000,287,11014953,12765,0,1728834224,12975.163998359996,103.02507881999918,53476.06743624001 2024-10-13,15:43:46.000,287,11014921,12685,0,1728834225,12975.150525739991,103.06032447000325,53476.06044912 2024-10-13,15:43:47.000,287,11014985,12605,0,1728834226,12975.170734669991,103.04622621000453,53476.074423360005 2024-10-13,15:43:48.000,287,11014963,12765,0,1728834227,12975.163998359996,103.07442273000197,53476.06743624001 2024-10-13,15:43:49.000,287,11014977,12685,0,1728834228,12975.170734669991,103.05327534000389,53475.9835908 2024-10-13,15:43:50.000,287,11014887,12805,0,1728834229,12975.224625149996,103.04622621000453,53476.004552160004 2024-10-13,15:43:51.000,287,11014919,13125,0,1728834230,12975.197679910001,103.05327534000389,53476.03250064 2024-10-13,15:43:52.000,287,11014932,12885,0,1728834231,12975.217888840001,103.03212794999854,53476.03250064 2024-10-13,15:43:53.000,287,11014982,12885,0,1728834232,12975.285251939997,103.01098056000046,53476.01852640001 2024-10-13,15:43:54.000,287,11014885,12885,0,1728834233,12975.305460869997,102.94753838999895,53476.025513520006 2024-10-13,15:43:55.000,287,11015000,12805,0,1728834234,12975.312197179992,102.93344013000024,53476.03250064 2024-10-13,15:43:56.000,287,11014962,12685,0,1728834235,12975.393032899992,102.91229274000216,53476.06044912 2024-10-13,15:43:57.000,287,11014905,12805,0,1728834236,12975.473868619993,102.77835926999978,53476.03948776 2024-10-13,15:43:58.000,287,11014968,12845,0,1728834237,12975.507550169998,102.76426101000106,53476.004552160004 2024-10-13,15:43:59.000,287,11014918,12725,0,1728834238,12975.608594819998,102.70081883999956,53476.01153928 2024-10-13,15:44:00.000,287,11014983,12685,0,1728834239,12975.662485299988,102.66557319000276,53476.03250064 2024-10-13,15:44:01.000,287,11014948,12885,0,1728834240,12975.763529949989,102.58098363000317,53476.04647488001 2024-10-13,15:44:02.000,287,11014997,12885,0,1728834241,12975.830893049999,102.50344320000295,53476.08141048 2024-10-13,15:44:03.000,287,11014913,12765,0,1728834242,12975.89151984,102.47524667999824,53476.03948776 2024-10-13,15:44:04.000,287,11014925,12925,0,1728834243,12975.97235556,102.39770624999801,53476.01852640001 2024-10-13,15:44:05.000,287,11014933,12965,0,1728834244,12976.06666389999,102.34131321000314,53476.053462 2024-10-13,15:44:06.000,287,11014935,12925,0,1728834245,12976.09360914,102.31311668999842,53476.06743624001 2024-10-13,15:44:07.000,287,11014921,13125,0,1728834246,12976.140763309995,102.30606755999906,53476.06044912 2024-10-13,15:44:08.000,287,11014923,12965,0,1728834247,12976.23507165,102.24967452000419,53476.03948776 2024-10-13,15:44:09.000,287,11014940,12885,0,1728834248,12976.26875319999,102.25672365000355,53476.04647488001 2024-10-13,15:44:10.000,287,11014907,12925,0,1728834249,12976.309171059991,102.20737974000076,53476.06743624001 2024-10-13,15:44:11.000,287,11014913,12765,0,1728834250,12976.31590737,102.2003306100014,53476.09538472001 2024-10-13,15:44:12.000,287,11014904,12925,0,1728834251,12976.342852609996,102.17918322000332,53476.08141048 2024-10-13,15:44:13.000,287,11014957,12685,0,1728834252,12976.27548951,102.22147799999948,53476.074423360005 2024-10-13,15:44:14.000,287,11014940,12805,0,1728834253,12976.27548951,102.22147799999948,53476.13032032 2024-10-13,15:44:15.000,287,11014912,13005,0,1728834254,12976.22833533999,102.27787104000163,53476.13032032 2024-10-13,15:44:16.000,287,11014926,12765,0,1728834255,12976.160972239995,102.32016581999778,53476.11634608001 2024-10-13,15:44:17.000,287,11014952,12925,0,1728834256,12976.134027,102.35541147000185,53476.13730744001 2024-10-13,15:44:18.000,287,11014902,12605,0,1728834257,12976.059927589995,102.41885364000336,53476.14429456001 2024-10-13,15:44:19.000,287,11014907,12885,0,1728834258,12976.019509729995,102.41885364000336,53476.18621728001 2024-10-13,15:44:20.000,287,11014924,12965,0,1728834259,12975.9319377,102.49639407000359,53476.1582688 2024-10-13,15:44:21.000,287,11014894,12965,0,1728834260,12975.857838289994,102.58098363000317,53476.1582688 2024-10-13,15:44:22.000,287,11014913,12765,0,1728834261,12975.756793639994,102.60213102000125,53476.20019152 2024-10-13,15:44:23.000,287,11014889,12725,0,1728834262,12975.702903159989,102.63032753999869,53476.16525592001 2024-10-13,15:44:24.000,287,11014923,12725,0,1728834263,12975.628803749998,102.66557319000276,53476.21416576001 2024-10-13,15:44:25.000,287,11014910,12965,0,1728834264,12975.588385889998,102.72901536000427,53476.23512712001 2024-10-13,15:44:26.000,287,11014958,12685,0,1728834265,12975.534495409993,102.77131014000042,53476.20717864 2024-10-13,15:44:27.000,287,11014963,12925,0,1728834266,12975.480604930002,102.81360492000385,53476.18621728001 2024-10-13,15:44:28.000,287,11014893,12965,0,1728834267,12975.460396000002,102.87704708999809,53476.193204400006 2024-10-13,15:44:29.000,287,11014905,12685,0,1728834268,12975.460396000002,102.89114535000408,53476.242114240005 2024-10-13,15:44:30.000,287,11014905,12805,0,1728834269,12975.467132309997,102.92639100000088,53476.20717864 2024-10-13,15:44:31.000,287,11014899,12965,0,1728834270,12975.473868619993,102.96163664999767,53476.23512712001 2024-10-13,15:44:32.000,287,11014955,12645,0,1728834271,12975.480604930002,102.95458751999831,53476.22115288 2024-10-13,15:44:33.000,287,11014949,12845,0,1728834272,12975.494077549993,103.0039314300011,53476.21416576001 2024-10-13,15:44:34.000,287,11014971,12565,0,1728834273,12975.507550169998,103.04622621000453,53476.21416576001 2024-10-13,15:44:35.000,287,11014941,12925,0,1728834274,12975.561440650003,103.06032447000325,53476.20717864 2024-10-13,15:44:36.000,287,11014928,12805,0,1728834275,12975.628803749998,103.06032447000325,53476.20019152 2024-10-13,15:44:37.000,287,11014959,12805,0,1728834276,12975.655748989993,103.03212794999854,53476.15128168 2024-10-13,15:44:38.000,287,11014923,12765,0,1728834277,12975.689430539998,103.05327534000389,53476.21416576001 2024-10-13,15:44:39.000,287,11014901,12965,0,1728834278,12975.696166849993,103.0391770799979,53476.172243040004 2024-10-13,15:44:40.000,287,11014911,12685,0,1728834279,12975.709639469998,103.02507881999918,53476.22814 2024-10-13,15:44:41.000,287,11014909,12805,0,1728834280,12975.783738879989,102.97573491000367,53476.22115288 2024-10-13,15:44:42.000,287,11014903,13165,0,1728834281,12975.790475189999,102.96868578000431,53476.20019152 2024-10-13,15:44:43.000,287,11014956,12805,0,1728834282,12975.803947809989,102.96868578000431,53476.22814 2024-10-13,15:44:44.000,287,11014924,12605,0,1728834283,12975.837629359994,102.96163664999767,53476.28403696001 2024-10-13,15:44:45.000,287,11014894,12605,0,1728834284,12975.851101979999,102.91934187000152,53476.22814 2024-10-13,15:44:46.000,287,11014922,12925,0,1728834285,12975.871310909999,102.84885057000065,53476.26307560001 2024-10-13,15:44:47.000,287,11014923,12845,0,1728834286,12975.871310909999,102.82065405000321,53476.33294680001 2024-10-13,15:44:48.000,287,11014892,12605,0,1728834287,12975.898256149994,102.78540839999914,53476.31897256 2024-10-13,15:44:49.000,287,11014879,13285,0,1728834288,12975.878047219994,102.7572118800017,53476.37486952 2024-10-13,15:44:50.000,287,11014932,12725,0,1728834289,12975.86457459999,102.67262232000212,53476.360895280006 2024-10-13,15:44:51.000,287,11014906,12925,0,1728834290,12975.84436566999,102.67967145000148,53476.34692104 2024-10-13,15:44:52.000,287,11014950,13245,0,1728834291,12975.82415673999,102.65147493000404,53476.42377936 2024-10-13,15:44:53.000,287,11014907,13125,0,1728834292,12975.86457459999,102.58098363000317,53476.41679224 2024-10-13,15:44:54.000,287,11014896,12925,0,1728834293,12975.770266259999,102.52459059000103,53476.409805120005 2024-10-13,15:44:55.000,287,11014948,12685,0,1728834294,12975.756793639994,102.49639407000359,53476.40281800001 2024-10-13,15:44:56.000,287,11014951,13005,0,1728834295,12975.689430539998,102.46114841999952,53476.40281800001 2024-10-13,15:44:57.000,287,11014939,12725,0,1728834296,12975.655748989993,102.39065711999865,53476.41679224 2024-10-13,15:44:58.000,287,11014897,12925,0,1728834297,12975.615331129993,102.38360798999929,53476.409805120005 2024-10-13,15:44:59.000,287,11014967,12765,0,1728834298,12975.568176959998,102.36950973000057,53476.41679224 2024-10-13,15:45:00.000,287,11014905,12845,0,1728834299,12975.473868619993,102.37655885999993,53476.38185664001 2024-10-13,15:45:01.000,287,11014941,12925,0,1728834300,12975.406505519997,102.32016581999778,53476.35390816001 2024-10-13,15:45:02.000,287,11014944,12925,0,1728834301,12975.339142420002,102.32016581999778,53476.42377936 2024-10-13,15:45:03.000,287,11014937,13045,0,1728834302,12975.285251939997,102.34131321000314,53476.4377536 2024-10-13,15:45:04.000,287,11014932,12885,0,1728834303,12975.265043009997,102.33426408000378,53476.4377536 2024-10-13,15:45:05.000,287,11015004,12925,0,1728834304,12975.190943599991,102.32721495000442,53476.33294680001 2024-10-13,15:45:06.000,287,11014876,12925,0,1728834305,12975.07642633,102.3483623400025,53476.339933920004 2024-10-13,15:45:07.000,287,11014899,12925,0,1728834306,12975.022535849996,102.3483623400025,53476.4377536 2024-10-13,15:45:08.000,287,11014949,12605,0,1728834307,12974.941700129995,102.35541147000185,53476.39583088 2024-10-13,15:45:09.000,287,11014966,12925,0,1728834308,12974.86760071999,102.36246060000121,53476.3678824 2024-10-13,15:45:10.000,287,11014903,12765,0,1728834309,12974.77329238,102.38360798999929,53476.35390816001 2024-10-13,15:45:11.000,287,11014969,12965,0,1728834310,12974.70592927999,102.411804510004,53476.33294680001 2024-10-13,15:45:12.000,287,11014939,12845,0,1728834311,12974.652038799999,102.45409929000016,53476.28403696001 2024-10-13,15:45:13.000,287,11014949,12965,0,1728834312,12974.571203079999,102.51049233000231,53476.28403696001 2024-10-13,15:45:14.000,287,11014920,12765,0,1728834313,12974.483631049989,102.5457379799991,53476.22115288 2024-10-13,15:45:15.000,287,11014918,12725,0,1728834314,12974.409531639998,102.57393450000382,53476.27704984 2024-10-13,15:45:16.000,287,11014930,12765,0,1728834315,12974.342168540003,102.67967145000148,53476.27006272 2024-10-13,15:45:17.000,287,11014941,12845,0,1728834316,12974.321959610003,102.7572118800017,53476.22115288 2024-10-13,15:45:18.000,287,11014918,12685,0,1728834317,12974.173760789992,102.7924575299985,53476.193204400006 2024-10-13,15:45:19.000,287,11014940,12965,0,1728834318,12974.160288170002,102.83475231000193,53476.17923016 2024-10-13,15:45:20.000,287,11014930,12765,0,1728834319,12974.113133999992,102.91934187000152,53476.13730744001 2024-10-13,15:45:21.000,287,11014950,12765,0,1728834320,12974.025561969996,102.97573491000367,53476.13032032 2024-10-13,15:45:22.000,287,11014929,12605,0,1728834321,12973.958198870001,103.06032447000325,53476.10935896 2024-10-13,15:45:23.000,287,11014940,12805,0,1728834322,12973.87736315,103.1026192499994,53476.11634608001 2024-10-13,15:45:24.000,287,11014976,12845,0,1728834323,12973.83020897999,103.19425793999835,53476.123333200005 2024-10-13,15:45:25.000,287,11014982,12885,0,1728834324,12973.69548278,103.22950359000242,53476.074423360005 2024-10-13,15:45:26.000,287,11014967,12605,0,1728834325,12973.601174439995,103.3493387999988,53476.03948776 2024-10-13,15:45:27.000,287,11014896,13125,0,1728834326,12973.50686609999,103.37048619000416,53476.04647488001 2024-10-13,15:45:28.000,287,11014911,12765,0,1728834327,12973.412557759999,103.46917401000246,53476.01852640001 2024-10-13,15:45:29.000,287,11014922,13205,0,1728834328,12973.345194659989,103.4621248800031,53475.9835908 2024-10-13,15:45:30.000,287,11014906,12965,0,1728834329,12973.264358939989,103.5608127000014,53475.97660368001 2024-10-13,15:45:31.000,287,11014948,12925,0,1728834330,12973.102687500003,103.53966531000333,53475.955642320005 2024-10-13,15:45:32.000,287,11014950,12845,0,1728834331,12973.089214879998,103.61720574000356,53475.94166808 2024-10-13,15:45:33.000,287,11014926,13045,0,1728834332,12973.001642850002,103.64540226000099,53475.89275824 2024-10-13,15:45:34.000,287,11014937,12965,0,1728834333,12972.920807130002,103.65245139000035,53475.88577112 2024-10-13,15:45:35.000,287,11014920,12925,0,1728834334,12972.853444029992,103.68064790999779,53475.87179688 2024-10-13,15:45:36.000,287,11014984,12645,0,1728834335,12972.745663069996,103.68769704000442,53475.80891280001 2024-10-13,15:45:37.000,287,11014944,13205,0,1728834336,12972.67829997,103.71589356000186,53475.76699008 2024-10-13,15:45:38.000,287,11014907,12765,0,1728834337,12972.563782699995,103.76523747000465,53475.739041600005 2024-10-13,15:45:39.000,287,11014939,13125,0,1728834338,12972.482946979995,103.7088444300025,53475.76000296001 2024-10-13,15:45:40.000,287,11014982,12725,0,1728834339,12972.42905649999,103.72294269000122,53475.68314464001 2024-10-13,15:45:41.000,287,11014938,13125,0,1728834340,12972.35495709,103.69474617000378,53475.620260560005 2024-10-13,15:45:42.000,287,11014878,12965,0,1728834341,12972.213494579999,103.68769704000442,53475.60628632 2024-10-13,15:45:43.000,287,11014907,12805,0,1728834342,12972.20675826999,103.6101566100042,53475.60628632 2024-10-13,15:45:44.000,287,11014941,13005,0,1728834343,12972.173076719999,103.58196008999948,53475.58532496 2024-10-13,15:45:45.000,287,11014929,12965,0,1728834344,12972.146131479989,103.51851791999798,53475.44558256001 2024-10-13,15:45:46.000,287,11014920,12885,0,1728834345,12972.072032069998,103.46917401000246,53475.44558256001 2024-10-13,15:45:47.000,287,11014936,12965,0,1728834346,12972.038350519993,103.38458445000288,53475.46654392001 2024-10-13,15:45:48.000,287,11014950,12845,0,1728834347,12972.011405279998,103.29294576000393,53475.403659840005 2024-10-13,15:45:49.000,287,11014924,13005,0,1728834348,12971.997932659993,103.20130706999771,53475.39667272001 2024-10-13,15:45:50.000,287,11014925,12885,0,1728834349,12971.944042179988,103.11671750999813,53475.38269848 2024-10-13,15:45:51.000,287,11014945,12805,0,1728834350,12971.896888009993,102.99688230000174,53475.36173712 2024-10-13,15:45:52.000,287,11014971,12765,0,1728834351,12971.923833250003,102.89114535000408,53475.39667272001 2024-10-13,15:45:53.000,287,11014925,12845,0,1728834352,12971.930569559998,102.76426101000106,53475.284878800005 2024-10-13,15:45:54.000,287,11014950,13125,0,1728834353,12971.876679079993,102.62327840999933,53475.36872424 2024-10-13,15:45:55.000,287,11014923,12965,0,1728834354,12971.890151699998,102.51754146000167,53475.29186592 2024-10-13,15:45:56.000,287,11014920,12965,0,1728834355,12971.923833250003,102.42590277000272,53475.29885304001 2024-10-13,15:45:57.000,287,11014939,12765,0,1728834356,12971.923833250003,102.24967452000419,53475.333788640004 2024-10-13,15:45:58.000,287,11014903,12965,0,1728834357,12971.896888009993,102.11574105000182,53475.27789168001 2024-10-13,15:45:59.000,287,11014906,12765,0,1728834358,12971.944042179988,101.98180757999944,53475.26391744 2024-10-13,15:46:00.000,287,11014952,12525,0,1728834359,12971.937305869993,101.84787411000434,53475.235968960005 2024-10-13,15:46:01.000,287,11014936,12845,0,1728834360,12971.937305869993,101.69984238000325,53475.20103336 2024-10-13,15:46:02.000,287,11014804,12725,0,1728834361,12971.917096939993,101.56590891000087,53475.235968960005 2024-10-13,15:46:03.000,287,11014955,12805,0,1728834362,12971.977723729993,101.3967297900017,53475.27090456 2024-10-13,15:46:04.000,287,11014896,12845,0,1728834363,12971.957514799993,101.28394371000468,53475.2150076 2024-10-13,15:46:05.000,287,11014892,12965,0,1728834364,12971.997932659993,101.14296111000294,53475.20103336 2024-10-13,15:46:06.000,287,11014885,12605,0,1728834365,12971.970987419998,101.051322420004,53475.19404624 2024-10-13,15:46:07.000,287,11014912,12765,0,1728834366,12971.997932659993,100.94558546999906,53475.18007200001 2024-10-13,15:46:08.000,287,11014958,12965,0,1728834367,12971.997932659993,100.84689765000076,53475.17308488 2024-10-13,15:46:09.000,287,11014911,12765,0,1728834368,12972.031614209998,100.8046028700046,53475.11020080001 2024-10-13,15:46:10.000,287,11014895,12805,0,1728834369,12972.018141589993,100.72706244000437,53475.166097760004 2024-10-13,15:46:11.000,287,11014909,12965,0,1728834370,12972.051823139998,100.6918167900003,53475.15212352 2024-10-13,15:46:12.000,287,11014929,12805,0,1728834371,12972.058559449993,100.61427636000008,53475.13814928001 2024-10-13,15:46:13.000,287,11014944,12925,0,1728834372,12972.051823139998,100.593128970002,53475.13814928001 2024-10-13,15:46:14.000,287,11014903,12765,0,1728834373,12971.977723729993,100.58607984000264,53475.1451364 2024-10-13,15:46:15.000,287,11014930,13125,0,1728834374,12972.004668969988,100.593128970002,53475.13116216001 2024-10-13,15:46:16.000,287,11014911,12645,0,1728834375,12971.944042179988,100.60722723000072,53475.04731672 2024-10-13,15:46:17.000,287,11014959,12965,0,1728834376,12971.890151699998,100.593128970002,53475.04032960001 2024-10-13,15:46:18.000,287,11014924,13005,0,1728834377,12971.876679079993,100.66362027000287,53475.11020080001 2024-10-13,15:46:19.000,287,11014941,12845,0,1728834378,12971.856470149993,100.67771853000158,53475.11020080001 2024-10-13,15:46:20.000,287,11014909,13005,0,1728834379,12971.829524909997,100.76935722000053,53475.06129096001 2024-10-13,15:46:21.000,287,11014904,12965,0,1728834380,12971.775634429992,100.79755373999797,53475.068278080005 2024-10-13,15:46:22.000,287,11014922,12965,0,1728834381,12971.728480259997,100.86099590999947,53475.04032960001 2024-10-13,15:46:23.000,287,11014911,12805,0,1728834382,12971.701535020002,100.92443808000098,53475.05430384 2024-10-13,15:46:24.000,287,11014915,13005,0,1728834383,12971.634171919992,100.99492938000185,53474.998406880004 2024-10-13,15:46:25.000,287,11014932,12925,0,1728834384,12971.620699300001,101.06542068000272,53474.949497040005 2024-10-13,15:46:26.000,287,11014894,12845,0,1728834385,12971.566808819996,101.16410850000102,53474.97744552 2024-10-13,15:46:27.000,287,11014937,12965,0,1728834386,12971.526390959996,101.2486980600006,53474.90757432 2024-10-13,15:46:28.000,287,11014878,12965,0,1728834387,12971.512918339991,101.33328762000019,53474.92154856001 2024-10-13,15:46:29.000,287,11014914,13125,0,1728834388,12971.499445720001,101.40377892000106,53474.949497040005 2024-10-13,15:46:30.000,287,11014901,12925,0,1728834389,12971.452291549991,101.48836848000064,53474.900587200005 2024-10-13,15:46:31.000,287,11014902,13045,0,1728834390,12971.432082619991,101.59410542999831,53474.87263872001 2024-10-13,15:46:32.000,287,11014944,13045,0,1728834391,12971.445555239996,101.62935108000238,53474.88661296 2024-10-13,15:46:33.000,287,11014988,12845,0,1728834392,12971.47923679,101.72098977000132,53474.80975464 2024-10-13,15:46:34.000,287,11014934,12805,0,1728834393,12971.432082619991,101.77033368000411,53474.92154856001 2024-10-13,15:46:35.000,287,11014902,12885,0,1728834394,12971.452291549991,101.81967758999963,53474.8656516 2024-10-13,15:46:36.000,287,11015000,13005,0,1728834395,12971.45902786,101.86902150000242,53474.80276752001 2024-10-13,15:46:37.000,287,11014928,12805,0,1728834396,12971.465764169996,101.90426714999921,53474.80276752001 2024-10-13,15:46:38.000,287,11014890,12925,0,1728834397,12971.445555239996,101.953611060002,53474.781806160005 2024-10-13,15:46:39.000,287,11014895,12805,0,1728834398,12971.472500479991,102.01000410000415,53474.78879328 2024-10-13,15:46:40.000,287,11014956,13125,0,1728834399,12971.499445720001,102.03820062000159,53474.7608448 2024-10-13,15:46:41.000,287,11014965,12885,0,1728834400,12971.519654650001,102.06639713999903,53474.6909736 2024-10-13,15:46:42.000,287,11014891,12965,0,1728834401,12971.47923679,102.1016427900031,53474.732896320005 2024-10-13,15:46:43.000,287,11014930,13125,0,1728834402,12971.560072510001,102.10869192000246,53474.74687056 2024-10-13,15:46:44.000,287,11014938,12845,0,1728834403,12971.613962989992,102.15098669999861,53474.7608448 2024-10-13,15:46:45.000,287,11014915,12885,0,1728834404,12971.654380849992,102.2003306100014,53474.781806160005 2024-10-13,15:46:46.000,287,11014930,12725,0,1728834405,12971.600490370001,102.17918322000332,53474.80276752001 2024-10-13,15:46:47.000,287,11014869,13005,0,1728834406,12971.661117160002,102.24262539000483,53474.82372888001 2024-10-13,15:46:48.000,287,11014910,12925,0,1728834407,12971.708271329997,102.26377278000291,53474.79578040001 2024-10-13,15:46:49.000,287,11014945,12885,0,1728834408,12971.721743950002,102.30606755999906,53474.74687056 2024-10-13,15:46:50.000,287,11014904,12605,0,1728834409,12971.715007639992,102.2990184299997,53474.79578040001 2024-10-13,15:46:51.000,287,11014949,12605,0,1728834410,12971.802579670002,102.33426408000378,53474.8656516 2024-10-13,15:46:52.000,287,11014940,13005,0,1728834411,12971.856470149993,102.36246060000121,53474.80975464 2024-10-13,15:46:53.000,287,11014915,13005,0,1728834412,12971.849733839997,102.38360798999929,53474.80276752001 2024-10-13,15:46:54.000,287,11014911,12685,0,1728834413,12971.876679079993,102.43295190000208,53474.82372888001 2024-10-13,15:46:55.000,287,11014990,12845,0,1728834414,12971.890151699998,102.45409929000016,53474.81674176 2024-10-13,15:46:56.000,287,11014950,12885,0,1728834415,12971.903624320003,102.46114841999952,53474.81674176 2024-10-13,15:46:57.000,287,11014917,13125,0,1728834416,12971.876679079993,102.48229581000487,53474.76783192 2024-10-13,15:46:58.000,287,11014929,12885,0,1728834417,12971.863206460002,102.53868884999974,53474.8656516 2024-10-13,15:46:59.000,287,11014978,12965,0,1728834418,12971.842997530002,102.55278710999846,53474.85866448 2024-10-13,15:47:00.000,287,11014951,13285,0,1728834419,12971.856470149993,102.5950818900019,53474.87962584 2024-10-13,15:47:01.000,287,11014916,12965,0,1728834420,12971.856470149993,102.65147493000404,53474.79578040001 2024-10-13,15:47:02.000,287,11014913,12965,0,1728834421,12971.809315979997,102.65147493000404,53474.78879328 2024-10-13,15:47:03.000,287,11014972,13085,0,1728834422,12971.735216569992,102.65147493000404,53474.81674176 2024-10-13,15:47:04.000,287,11014981,13205,0,1728834423,12971.789107049997,102.71491709999827,53474.82372888001 2024-10-13,15:47:05.000,287,11014928,12765,0,1728834424,12971.735216569992,102.74311362000299,53474.79578040001 2024-10-13,15:47:06.000,287,11014925,13005,0,1728834425,12971.634171919992,102.77131014000042,53474.85866448 2024-10-13,15:47:07.000,287,11014949,12885,0,1728834426,12971.627435609997,102.81360492000385,53474.84469024001 2024-10-13,15:47:08.000,287,11014955,12885,0,1728834427,12971.627435609997,102.81360492000385,53474.78879328 2024-10-13,15:47:09.000,287,11014940,12725,0,1728834428,12971.566808819996,102.88409622000472,53474.78879328 2024-10-13,15:47:10.000,287,11014904,12885,0,1728834429,12971.485973099996,102.86999795999873,53474.81674176 2024-10-13,15:47:11.000,287,11014951,13125,0,1728834430,12971.485973099996,102.89114535000408,53474.80975464 2024-10-13,15:47:12.000,287,11014950,12925,0,1728834431,12971.492709409991,102.9404892599996,53474.80975464 2024-10-13,15:47:13.000,287,11014935,12925,0,1728834432,12971.472500479991,102.91934187000152,53474.72590920001 2024-10-13,15:47:14.000,287,11014958,12725,0,1728834433,12971.405137379996,102.93344013000024,53474.75385768001 2024-10-13,15:47:15.000,287,11015007,12925,0,1728834434,12971.39166475999,102.91934187000152,53474.70494784001 2024-10-13,15:47:16.000,287,11014970,13045,0,1728834435,12971.41187368999,102.88409622000472,53474.65603800001 2024-10-13,15:47:17.000,287,11014923,12685,0,1728834436,12971.39840107,102.92639100000088,53474.65603800001 2024-10-13,15:47:18.000,287,11014929,12765,0,1728834437,12971.37145582999,102.84885057000065,53474.72590920001 2024-10-13,15:47:19.000,287,11014945,12765,0,1728834438,12971.31082903999,102.84885057000065,53474.72590920001 2024-10-13,15:47:20.000,287,11014956,12605,0,1728834439,12971.344510589995,102.82065405000321,53474.70494784001 2024-10-13,15:47:21.000,287,11014936,12965,0,1728834440,12971.37819214,102.77131014000042,53474.683986480006 2024-10-13,15:47:22.000,287,11014925,13005,0,1728834441,12971.35124689999,102.75016275000235,53474.64905088 2024-10-13,15:47:23.000,287,11014954,12805,0,1728834442,12971.35124689999,102.67262232000212,53474.67001224 2024-10-13,15:47:24.000,287,11014957,12925,0,1728834443,12971.41861,102.63737666999805,53474.65603800001 2024-10-13,15:47:25.000,287,11014936,13005,0,1728834444,12971.445555239996,102.61622927999997,53474.62808952001 2024-10-13,15:47:26.000,287,11014926,12925,0,1728834445,12971.41187368999,102.5457379799991,53474.65603800001 2024-10-13,15:47:27.000,287,11014904,12725,0,1728834446,12971.499445720001,102.48934494000423,53474.71892208 2024-10-13,15:47:28.000,287,11014973,12925,0,1728834447,12971.519654650001,102.4470501600008,53474.63507664001 2024-10-13,15:47:29.000,287,11014986,12765,0,1728834448,12971.560072510001,102.38360798999929,53474.683986480006 2024-10-13,15:47:30.000,287,11014929,12845,0,1728834449,12971.566808819996,102.35541147000185,53474.72590920001 2024-10-13,15:47:31.000,287,11014914,12845,0,1728834450,12971.627435609997,102.32721495000442,53474.683986480006 2024-10-13,15:47:32.000,287,11014940,12925,0,1728834451,12971.661117160002,102.2990184299997,53474.67001224 2024-10-13,15:47:33.000,287,11014938,12925,0,1728834452,12971.654380849992,102.25672365000355,53474.64905088 2024-10-13,15:47:34.000,287,11014904,12765,0,1728834453,12971.600490370001,102.21442887000012,53474.64905088 2024-10-13,15:47:35.000,287,11014949,12965,0,1728834454,12971.613962989992,102.19328148000204,53474.70494784001 2024-10-13,15:47:36.000,287,11014981,12885,0,1728834455,12971.607226679997,102.08754453000438,53474.71193496 2024-10-13,15:47:37.000,287,11014957,12845,0,1728834456,12971.587017749996,102.09459366000374,53474.6909736 2024-10-13,15:47:38.000,287,11014920,13285,0,1728834457,12971.573545129992,102.04524975000095,53474.73988344 2024-10-13,15:47:39.000,287,11014965,12845,0,1728834458,12971.533127269991,101.97475845000008,53474.72590920001 2024-10-13,15:47:40.000,287,11014913,13085,0,1728834459,12971.512918339991,101.94656193000264,53474.781806160005 2024-10-13,15:47:41.000,287,11014942,13045,0,1728834460,12971.492709409991,101.89721801999985,53474.71193496 2024-10-13,15:47:42.000,287,11014982,12805,0,1728834461,12971.41861,101.8549232400037,53474.73988344 2024-10-13,15:47:43.000,287,11014905,12725,0,1728834462,12971.33103796999,101.8408249799977,53474.74687056 2024-10-13,15:47:44.000,287,11014929,12925,0,1728834463,12971.33103796999,101.77033368000411,53474.75385768001 2024-10-13,15:47:45.000,287,11015019,12685,0,1728834464,12971.29062010999,101.77738281000347,53474.75385768001 2024-10-13,15:47:46.000,287,11014968,12845,0,1728834465,12971.263674869995,101.77738281000347,53474.78879328 2024-10-13,15:47:47.000,287,11014932,12765,0,1728834466,12971.19631177,101.72098977000132,53474.76783192 2024-10-13,15:47:48.000,287,11014926,12965,0,1728834467,12971.19631177,101.69984238000325,53474.80276752001 2024-10-13,15:47:49.000,287,11014939,13005,0,1728834468,12971.162630219995,101.6786949899979,53474.76783192 2024-10-13,15:47:50.000,287,11014966,12805,0,1728834469,12971.09526712,101.61525282000366,53474.76783192 2024-10-13,15:47:51.000,287,11015022,12725,0,1728834470,12971.05484926,101.58705629999895,53474.78879328 2024-10-13,15:47:52.000,287,11014944,12605,0,1728834471,12971.061585569994,101.48131935000129,53474.71892208 2024-10-13,15:47:53.000,287,11014953,12685,0,1728834472,12971.061585569994,101.46017196000321,53474.732896320005 2024-10-13,15:47:54.000,287,11014961,12685,0,1728834473,12971.061585569994,101.3967297900017,53474.72590920001 2024-10-13,15:47:55.000,287,11014973,12885,0,1728834474,12971.081794499994,101.35443500999827,53474.781806160005 2024-10-13,15:47:56.000,287,11014974,12965,0,1728834475,12971.13568498,101.33328762000019,53474.69796072 2024-10-13,15:47:57.000,287,11014973,13005,0,1728834476,12971.17610284,101.2486980600006,53474.683986480006 2024-10-13,15:47:58.000,287,11014922,12645,0,1728834477,12971.14915759999,101.21345241000381,53474.69796072 2024-10-13,15:47:59.000,287,11014973,12805,0,1728834478,12971.17610284,101.14296111000294,53474.76783192 2024-10-13,15:48:00.000,287,11014988,12885,0,1728834479,12971.31756535,101.07951894000144,53474.6909736 2024-10-13,15:48:01.000,287,11014934,12845,0,1728834480,12971.35798321,101.06542068000272,53474.683986480006 2024-10-13,15:48:02.000,287,11014932,12965,0,1728834481,12971.384928449996,100.99492938000185,53474.732896320005 2024-10-13,15:48:03.000,287,11014935,12765,0,1728834482,12971.41861,100.95968372999778,53474.74687056 2024-10-13,15:48:04.000,287,11014984,12805,0,1728834483,12971.539863580001,100.86804503999883,53474.683986480006 2024-10-13,15:48:05.000,287,11014929,12925,0,1728834484,12971.620699300001,100.89624156000355,53474.65603800001 2024-10-13,15:48:06.000,287,11014888,12805,0,1728834485,12971.647644539997,100.81870113000332,53474.69796072 2024-10-13,15:48:07.000,287,11014938,12885,0,1728834486,12971.634171919992,100.7905046099986,53474.7608448 2024-10-13,15:48:08.000,287,11014955,12965,0,1728834487,12971.715007639992,100.8046028700046,53474.71892208 2024-10-13,15:48:09.000,287,11014971,12525,0,1728834488,12971.782370740002,100.81165200000396,53474.70494784001 2024-10-13,15:48:10.000,287,11014971,12725,0,1728834489,12971.782370740002,100.81870113000332,53474.73988344 2024-10-13,15:48:11.000,287,11014992,12685,0,1728834490,12971.755425499992,100.81870113000332,53474.75385768001 2024-10-13,15:48:12.000,287,11014960,13125,0,1728834491,12971.795843359992,100.84689765000076,53474.69796072 2024-10-13,15:48:13.000,287,11014933,12605,0,1728834492,12971.869942769998,100.89624156000355,53474.70494784001 2024-10-13,15:48:14.000,287,11014977,12965,0,1728834493,12971.863206460002,100.95263459999842,53474.74687056 2024-10-13,15:48:15.000,287,11014917,12965,0,1728834494,12971.809315979997,101.02312589999929,53474.781806160005 2024-10-13,15:48:16.000,287,11014954,13085,0,1728834495,12971.863206460002,101.07246981000208,53474.781806160005 2024-10-13,15:48:17.000,287,11014963,12965,0,1728834496,12971.917096939993,101.12886285000423,53474.781806160005 2024-10-13,15:48:18.000,287,11014960,12965,0,1728834497,12971.910360629998,101.19935414999782,53474.81674176 2024-10-13,15:48:19.000,287,11014966,12605,0,1728834498,12971.876679079993,101.30509110000276,53474.781806160005 2024-10-13,15:48:20.000,287,11014985,13045,0,1728834499,12971.950778489998,101.3967297900017,53474.851677360006 2024-10-13,15:48:21.000,287,11014935,12925,0,1728834500,12971.984460039988,101.49541761,53474.79578040001 2024-10-13,15:48:22.000,287,11014957,12765,0,1728834501,12971.991196349998,101.55885978000151,53474.78879328 2024-10-13,15:48:23.000,287,11014958,12885,0,1728834502,12971.997932659993,101.67164585999853,53474.8656516 2024-10-13,15:48:24.000,287,11014960,12885,0,1728834503,12972.072032069998,101.78443194000283,53474.81674176 2024-10-13,15:48:25.000,287,11015003,13045,0,1728834504,12972.112449929999,101.87607063000178,53474.80975464 2024-10-13,15:48:26.000,287,11014884,12685,0,1728834505,12972.139395169994,101.93246367000393,53474.80975464 2024-10-13,15:48:27.000,287,11014955,13005,0,1728834506,12972.112449929999,102.04524975000095,53474.88661296 2024-10-13,15:48:28.000,287,11014941,12965,0,1728834507,12972.200021959994,102.10869192000246,53474.90757432 2024-10-13,15:48:29.000,287,11014926,12725,0,1728834508,12972.25391244,102.17918322000332,53474.83770312 2024-10-13,15:48:30.000,287,11014935,13045,0,1728834509,12972.32801184999,102.26377278000291,53474.87263872001 2024-10-13,15:48:31.000,287,11014943,12885,0,1728834510,12972.361693399995,102.3483623400025,53474.949497040005 2024-10-13,15:48:32.000,287,11014965,12965,0,1728834511,12972.42905649999,102.44000103000144,53474.97744552 2024-10-13,15:48:33.000,287,11014912,12805,0,1728834512,12972.42905649999,102.48229581000487,53474.900587200005 2024-10-13,15:48:34.000,287,11014953,12805,0,1728834513,12972.44926542999,102.53868884999974,53474.900587200005 2024-10-13,15:48:35.000,287,11014961,12685,0,1728834514,12972.503155909995,102.55983623999782,53474.949497040005 2024-10-13,15:48:36.000,287,11014928,12645,0,1728834515,12972.53010114999,102.66557319000276,53474.95648416 2024-10-13,15:48:37.000,287,11014931,12925,0,1728834516,12972.543573769995,102.72901536000427,53475.01238112001 2024-10-13,15:48:38.000,287,11014930,12965,0,1728834517,12972.53683746,102.77835926999978,53474.998406880004 2024-10-13,15:48:39.000,287,11014960,12765,0,1728834518,12972.50989221999,102.83475231000193,53475.04731672 2024-10-13,15:48:40.000,287,11014970,13005,0,1728834519,12972.523364839995,102.9052436100028,53475.08923944001 2024-10-13,15:48:41.000,287,11014923,12925,0,1728834520,12972.4964196,102.95458751999831,53475.03334248 2024-10-13,15:48:42.000,287,11014918,13045,0,1728834521,12972.41558388,103.0391770799979,53475.09622656 2024-10-13,15:48:43.000,287,11014911,12765,0,1728834522,12972.36842970999,103.1026192499994,53475.08923944001 2024-10-13,15:48:44.000,287,11014958,13045,0,1728834523,12972.321275539995,103.17311055000027,53475.08923944001 2024-10-13,15:48:45.000,287,11014927,12885,0,1728834524,12972.2943303,103.24360185000114,53475.09622656 2024-10-13,15:48:46.000,287,11014929,13125,0,1728834525,12972.18654933999,103.34228966999945,53475.08225232 2024-10-13,15:48:47.000,287,11014975,12765,0,1728834526,12972.058559449993,103.42687922999903,53475.10321368 2024-10-13,15:48:48.000,287,11014883,12845,0,1728834527,12971.991196349998,103.51851791999798,53475.12417504 2024-10-13,15:48:49.000,287,11014939,12925,0,1728834528,12971.964251109988,103.58196008999948,53475.06129096001 2024-10-13,15:48:50.000,287,11014894,12965,0,1728834529,12971.822788600002,103.72999182000058,53475.1451364 2024-10-13,15:48:51.000,287,11014944,12925,0,1728834530,12971.694798709992,103.81458138000016,53475.10321368 2024-10-13,15:48:52.000,287,11014897,13045,0,1728834531,12971.553336199991,103.89917093999975,53475.0752652 2024-10-13,15:48:53.000,287,11014955,12765,0,1728834532,12971.445555239996,103.97671136999998,53475.08225232 2024-10-13,15:48:54.000,287,11014933,12925,0,1728834533,12971.27714749,104.10359571000299,53475.13814928001 2024-10-13,15:48:55.000,287,11014964,13005,0,1728834534,12971.11547605,104.15998874999786,53475.13116216001 2024-10-13,15:48:56.000,287,11014941,12765,0,1728834535,12971.021167709994,104.22343091999937,53475.10321368 2024-10-13,15:48:57.000,287,11014940,12725,0,1728834536,12970.893177819999,104.3009713499996,53475.05430384 2024-10-13,15:48:58.000,287,11014893,12885,0,1728834537,12970.792133169998,104.42080656000326,53475.03334248 2024-10-13,15:48:59.000,287,11014930,13005,0,1728834538,12970.670879589998,104.49129786000412,53475.08225232 2024-10-13,15:49:00.000,287,11014899,13005,0,1728834539,12970.556362319992,104.56883829000435,53474.998406880004 2024-10-13,15:49:01.000,287,11014971,12565,0,1728834540,12970.462053980002,104.63932958999794,53474.98443264 2024-10-13,15:49:02.000,287,11014974,12925,0,1728834541,12970.327327779996,104.68867350000073,53474.95648416 2024-10-13,15:49:03.000,287,11014916,12885,0,1728834542,12970.280173610001,104.67457524000201,53474.91456144 2024-10-13,15:49:04.000,287,11014929,12885,0,1728834543,12970.21954682,104.73801741000352,53474.851677360006 2024-10-13,15:49:05.000,287,11014952,12765,0,1728834544,12970.1387111,104.76621393000096,53474.80975464 2024-10-13,15:49:06.000,287,11014930,12885,0,1728834545,12970.09155692999,104.76621393000096,53474.830716000004 2024-10-13,15:49:07.000,287,11014941,12845,0,1728834546,12969.99051227999,104.80850871000439,53474.80975464 2024-10-13,15:49:08.000,287,11014940,12885,0,1728834547,12969.9366218,104.7591648000016,53474.72590920001 2024-10-13,15:49:09.000,287,11014935,12725,0,1728834548,12970.003984899995,104.78736131999904,53474.732896320005 2024-10-13,15:49:10.000,287,11014951,12805,0,1728834549,12969.95683073,104.73801741000352,53474.683986480006 2024-10-13,15:49:11.000,287,11014910,12965,0,1728834550,12969.97703966,104.70277175999945,53474.6909736 2024-10-13,15:49:12.000,287,11014939,13005,0,1728834551,12970.01745752,104.62523132999922,53474.663025120004 2024-10-13,15:49:13.000,287,11014917,12925,0,1728834552,12970.084820619995,104.55474002999836,53474.63507664001 2024-10-13,15:49:14.000,287,11014893,12605,0,1728834553,12970.15218371999,104.51949438000156,53474.6211024 2024-10-13,15:49:15.000,287,11014930,12525,0,1728834554,12970.212810509991,104.39261003999854,53474.63507664001 2024-10-13,15:49:16.000,287,11014944,12965,0,1728834555,12970.300382540001,104.29392222000024,53474.57917968 2024-10-13,15:49:17.000,287,11014926,12845,0,1728834556,12970.401427190001,104.21638179000001,53474.5512312 2024-10-13,15:49:18.000,287,11014916,12805,0,1728834557,12970.502471840002,104.0542518000002,53474.50930848001 2024-10-13,15:49:19.000,287,11014902,12765,0,1728834558,12970.603516490002,103.92031832999783,53474.495334240004 2024-10-13,15:49:20.000,287,11014936,12685,0,1728834559,12970.711297449998,103.80048312000145,53474.52328272 2024-10-13,15:49:21.000,287,11014892,12925,0,1728834560,12970.913386749999,103.61720574000356,53474.54424408 2024-10-13,15:49:22.000,287,11014904,13125,0,1728834561,12970.974013539999,103.48327227000118,53474.52328272 2024-10-13,15:49:23.000,287,11014906,12885,0,1728834562,12971.142421289995,103.32114228000137,53474.58616680001 2024-10-13,15:49:24.000,287,11014869,12845,0,1728834563,12971.27714749,103.12376664000476,53474.53026984 2024-10-13,15:49:25.000,287,11014935,12925,0,1728834564,12971.43881893,102.98983317000238,53474.495334240004 2024-10-13,15:49:26.000,287,11014892,12925,0,1728834565,12971.560072510001,102.7572118800017,53474.50930848001 2024-10-13,15:49:27.000,287,11014910,12965,0,1728834566,12971.755425499992,102.5457379799991,53474.55821832001 2024-10-13,15:49:28.000,287,11014912,12845,0,1728834567,12971.944042179988,102.37655885999993,53474.53725696001 2024-10-13,15:49:29.000,287,11014898,12885,0,1728834568,12972.139395169994,102.21442887000012,53474.53026984 2024-10-13,15:49:30.000,287,11014905,12885,0,1728834569,12972.31453923,102.0029549700048,53474.54424408 2024-10-13,15:49:31.000,287,11014919,12725,0,1728834570,12972.45600174,101.83377584999835,53474.60712816001 2024-10-13,15:49:32.000,287,11014930,12925,0,1728834571,12972.664827349996,101.65049847000046,53474.58616680001 2024-10-13,15:49:33.000,287,11014909,12725,0,1728834572,12972.846707719997,101.44607370000449,53474.48834712001 2024-10-13,15:49:34.000,287,11014860,12965,0,1728834573,12973.008379159997,101.27689457999804,53474.60014104 2024-10-13,15:49:35.000,287,11014905,12925,0,1728834574,12973.156577979993,101.13591198000358,53474.57219256 2024-10-13,15:49:36.000,287,11014886,12805,0,1728834575,12973.358667279994,100.97378199000377,53474.65603800001 2024-10-13,15:49:37.000,287,11014962,13045,0,1728834576,12973.540547649995,100.8046028700046,53474.614115280005 2024-10-13,15:49:38.000,287,11014905,12965,0,1728834577,12973.71569171,100.64952201000415,53474.73988344 2024-10-13,15:49:39.000,287,11014920,12805,0,1728834578,12973.81673636,100.52968680000049,53474.69796072 2024-10-13,15:49:40.000,287,11014917,12565,0,1728834579,12973.944726249996,100.41690072000347,53474.80975464 2024-10-13,15:49:41.000,287,11014910,12925,0,1728834580,12974.113133999992,100.29001638000045,53474.76783192 2024-10-13,15:49:42.000,287,11014936,12925,0,1728834581,12974.214178649992,100.21247595000023,53474.851677360006 2024-10-13,15:49:43.000,287,11014886,12885,0,1728834582,12974.342168540003,100.13493552,53474.91456144 2024-10-13,15:49:44.000,287,11014993,12765,0,1728834583,12974.416267949993,100.04329683000105,53474.9355228 2024-10-13,15:49:45.000,287,11014950,12685,0,1728834584,12974.544257839989,100.05034596000041,53474.99141976001 2024-10-13,15:49:46.000,287,11014956,12725,0,1728834585,12974.550994149999,99.95870727000147,53474.97744552 2024-10-13,15:49:47.000,287,11014928,12685,0,1728834586,12974.537521529994,99.94460901000275,53475.06129096001 2024-10-13,15:49:48.000,287,11014873,12885,0,1728834587,12974.564466769989,99.96575640000083,53475.08225232 2024-10-13,15:49:49.000,287,11014931,13085,0,1728834588,12974.550994149999,99.92346162000467,53475.12417504 2024-10-13,15:49:50.000,287,11014916,12965,0,1728834589,12974.503839979989,99.95870727000147,53475.117187920005 2024-10-13,15:49:51.000,287,11014890,13125,0,1728834590,12974.443213189988,99.99395291999826,53475.20103336 2024-10-13,15:49:52.000,287,11014977,13125,0,1728834591,12974.416267949993,100.06444421999913,53475.25693032001 2024-10-13,15:49:53.000,287,11014963,12765,0,1728834592,12974.342168540003,100.08559161000449,53475.26391744 2024-10-13,15:49:54.000,287,11014867,12965,0,1728834593,12974.241123890002,100.13493552,53475.30584016001 2024-10-13,15:49:55.000,287,11014934,12725,0,1728834594,12974.106397689997,100.21247595000023,53475.403659840005 2024-10-13,15:49:56.000,287,11014916,12765,0,1728834595,12974.059243520001,100.26886899000237,53475.32680152001 2024-10-13,15:49:57.000,287,11014974,13125,0,1728834596,12973.937989940001,100.35345855000196,53475.354750000006 2024-10-13,15:49:58.000,287,11014897,12805,0,1728834597,12973.83694529,100.4450972400009,53475.39667272001 2024-10-13,15:49:59.000,287,11014896,13005,0,1728834598,12973.73590064,100.50853941000241,53475.48051816 2024-10-13,15:50:00.000,287,11014913,12685,0,1728834599,12973.65506492,100.60017810000136,53475.452569680005 2024-10-13,15:50:01.000,287,11014934,13285,0,1728834600,12973.540547649995,100.71296417999838,53475.37571136001 2024-10-13,15:50:02.000,287,11014938,12965,0,1728834601,12973.439502999994,100.78345547999925,53475.43160832 2024-10-13,15:50:03.000,287,11014916,12725,0,1728834602,12973.311513109998,100.88214330000483,53475.452569680005 2024-10-13,15:50:04.000,287,11014980,12965,0,1728834603,12973.244150009989,100.98083112000313,53475.50846664 2024-10-13,15:50:05.000,287,11014921,12845,0,1728834604,12973.149841669998,101.06542068000272,53475.51545376001 2024-10-13,15:50:06.000,287,11014915,12765,0,1728834605,12973.028588089997,101.16410850000102,53475.4595568 2024-10-13,15:50:07.000,287,11014957,12725,0,1728834606,12972.947752369997,101.27689457999804,53475.53641512 2024-10-13,15:50:08.000,287,11014958,12885,0,1728834607,12972.873652959992,101.31918936000147,53475.47353104001 2024-10-13,15:50:09.000,287,11014924,12885,0,1728834608,12972.806289859996,101.42492630999914,53475.4595568 2024-10-13,15:50:10.000,287,11014951,12725,0,1728834609,12972.705245209996,101.49541761,53475.49449240001 2024-10-13,15:50:11.000,287,11014922,12965,0,1728834610,12972.59746425,101.59410542999831,53475.49449240001 2024-10-13,15:50:12.000,287,11014960,12765,0,1728834611,12972.55031007999,101.66459672999918,53475.50846664 2024-10-13,15:50:13.000,287,11014897,12885,0,1728834612,12972.53683746,101.72803890000068,53475.43859544 2024-10-13,15:50:14.000,287,11014910,12765,0,1728834613,12972.402111259995,101.77738281000347,53475.522440880006 2024-10-13,15:50:15.000,287,11014974,12925,0,1728834614,12972.321275539995,101.80557933000091,53475.51545376001 2024-10-13,15:50:16.000,287,11014923,12965,0,1728834615,12972.2943303,101.89721801999985,53475.48750528 2024-10-13,15:50:17.000,287,11014914,12645,0,1728834616,12972.213494579999,101.93246367000393,53475.452569680005 2024-10-13,15:50:18.000,287,11014928,12965,0,1728834617,12972.078768379994,101.89721801999985,53475.452569680005 2024-10-13,15:50:19.000,287,11014913,12925,0,1728834618,12971.977723729993,101.953611060002,53475.48051816 2024-10-13,15:50:20.000,287,11014944,12805,0,1728834619,12971.950778489998,101.99590583999816,53475.48750528 2024-10-13,15:50:21.000,287,11014927,12765,0,1728834620,12971.917096939993,102.03820062000159,53475.48051816 2024-10-13,15:50:22.000,287,11014881,13005,0,1728834621,12971.789107049997,102.06639713999903,53475.41763408 2024-10-13,15:50:23.000,287,11014882,13005,0,1728834622,12971.735216569992,102.06639713999903,53475.529428 2024-10-13,15:50:24.000,287,11014876,13125,0,1728834623,12971.587017749996,102.11574105000182,53475.43859544 2024-10-13,15:50:25.000,287,11014921,13085,0,1728834624,12971.553336199991,102.14393756999925,53475.46654392001 2024-10-13,15:50:26.000,287,11014902,12685,0,1728834625,12971.41187368999,102.17213409000396,53475.48051816 2024-10-13,15:50:27.000,287,11014940,12885,0,1728834626,12971.27714749,102.2003306100014,53475.50846664 2024-10-13,15:50:28.000,287,11014912,12765,0,1728834627,12971.19631177,102.27082191000227,53475.501479520004 2024-10-13,15:50:29.000,287,11014900,13045,0,1728834628,12971.10873973999,102.32721495000442,53475.49449240001 2024-10-13,15:50:30.000,287,11014929,12765,0,1728834629,12971.03464033,102.29196930000035,53475.49449240001 2024-10-13,15:50:31.000,287,11014944,13005,0,1728834630,12970.852759959998,102.27787104000163,53475.50846664 2024-10-13,15:50:32.000,287,11014942,12965,0,1728834631,12970.691088519998,102.32016581999778,53475.46654392001 2024-10-13,15:50:33.000,287,11014915,12885,0,1728834632,12970.657406969993,102.38360798999929,53475.49449240001 2024-10-13,15:50:34.000,287,11014952,12925,0,1728834633,12970.522680770002,102.39065711999865,53475.42462120001 2024-10-13,15:50:35.000,287,11014934,12685,0,1728834634,12970.394690879992,102.411804510004,53475.41763408 2024-10-13,15:50:36.000,287,11014936,12965,0,1728834635,12970.347536709996,102.43295190000208,53475.403659840005 2024-10-13,15:50:37.000,287,11014899,12805,0,1728834636,12970.253228369991,102.48934494000423,53475.36872424 2024-10-13,15:50:38.000,287,11014814,13045,0,1728834637,12970.15892003,102.51754146000167,53475.29885304001 2024-10-13,15:50:39.000,287,11014924,12765,0,1728834638,12970.09829324,102.51049233000231,53475.333788640004 2024-10-13,15:50:40.000,287,11014899,12605,0,1728834639,12970.05113906999,102.52459059000103,53475.32680152001 2024-10-13,15:50:41.000,287,11014944,12965,0,1728834640,12970.01072120999,102.50344320000295,53475.27789168001 2024-10-13,15:50:42.000,287,11014861,12965,0,1728834641,12969.963567039995,102.52459059000103,53475.29186592 2024-10-13,15:50:43.000,287,11014912,12805,0,1728834642,12969.9366218,102.48934494000423,53475.22199472 2024-10-13,15:50:44.000,287,11014944,13045,0,1728834643,12969.882731319994,102.46114841999952,53475.22199472 2024-10-13,15:50:45.000,287,11014923,13285,0,1728834644,12969.902940249995,102.4470501600008,53475.18007200001 2024-10-13,15:50:46.000,287,11014918,12765,0,1728834645,12969.84904976999,102.36950973000057,53475.187059120006 2024-10-13,15:50:47.000,287,11014942,12925,0,1728834646,12969.80863190999,102.38360798999929,53475.20802048001 2024-10-13,15:50:48.000,287,11014918,13125,0,1728834647,12969.83557715,102.3483623400025,53475.166097760004 2024-10-13,15:50:49.000,287,11014886,12845,0,1728834648,12969.862522389994,102.28492017000099,53475.04032960001 2024-10-13,15:50:50.000,287,11014857,12805,0,1728834649,12969.82884083999,102.25672365000355,53475.05430384 2024-10-13,15:50:51.000,287,11014957,12845,0,1728834650,12969.761477739994,102.22147799999948,53475.02635536 2024-10-13,15:50:52.000,287,11014896,12885,0,1728834651,12969.80863190999,102.22852712999884,53475.019368240006 2024-10-13,15:50:53.000,287,11014891,12805,0,1728834652,12969.84904976999,102.1650849600046,53474.97045840001 2024-10-13,15:50:54.000,287,11014935,12925,0,1728834653,12969.842313459994,102.17918322000332,53474.95648416 2024-10-13,15:50:55.000,287,11014932,12925,0,1728834654,12969.801895599994,102.17918322000332,53474.94250992001 2024-10-13,15:50:56.000,287,11014933,12685,0,1728834655,12969.795159289999,102.15803582999797,53474.94250992001 2024-10-13,15:50:57.000,287,11014961,12765,0,1728834656,12969.80863190999,102.12983931000053,53474.900587200005 2024-10-13,15:50:58.000,287,11014918,13005,0,1728834657,12969.734532499999,102.12983931000053,53474.8656516 2024-10-13,15:50:59.000,287,11014922,13085,0,1728834658,12969.707587259989,102.15098669999861,53474.900587200005 2024-10-13,15:51:00.000,287,11014875,12925,0,1728834659,12969.660433089994,102.15098669999861,53474.87263872001 2024-10-13,15:51:01.000,287,11014892,12565,0,1728834660,12969.633487849998,102.15098669999861,53474.8656516 2024-10-13,15:51:02.000,287,11014938,13005,0,1728834661,12969.532443199998,102.14393756999925,53474.84469024001 2024-10-13,15:51:03.000,287,11014940,12845,0,1728834662,12969.512234269998,102.21442887000012,53474.88661296 2024-10-13,15:51:04.000,287,11014907,12805,0,1728834663,12969.424662240002,102.18623235000268,53474.83770312 2024-10-13,15:51:05.000,287,11014917,12885,0,1728834664,12969.357299139992,102.26377278000291,53474.73988344 2024-10-13,15:51:06.000,287,11014880,13005,0,1728834665,12969.269727109997,102.29196930000035,53474.82372888001 2024-10-13,15:51:07.000,287,11014919,12805,0,1728834666,12969.283199730002,102.2990184299997,53474.81674176 2024-10-13,15:51:08.000,287,11014918,13005,0,1728834667,12969.229309249997,102.33426408000378,53474.71193496 2024-10-13,15:51:09.000,287,11014916,12765,0,1728834668,12969.202364010001,102.36246060000121,53474.71193496 2024-10-13,15:51:10.000,287,11014899,13005,0,1728834669,12969.141737220001,102.39770624999801,53474.74687056 2024-10-13,15:51:11.000,287,11014916,12965,0,1728834670,12969.155209839992,102.43295190000208,53474.67001224 2024-10-13,15:51:12.000,287,11014886,12885,0,1728834671,12969.155209839992,102.40475538000464,53474.67001224 2024-10-13,15:51:13.000,287,11014924,12925,0,1728834672,12969.148473529996,102.44000103000144,53474.69796072 2024-10-13,15:51:14.000,287,11014965,12725,0,1728834673,12969.087846739996,102.46114841999952,53474.64206376 2024-10-13,15:51:15.000,287,11014957,12685,0,1728834674,12969.175418769992,102.44000103000144,53474.59315392 2024-10-13,15:51:16.000,287,11014945,12925,0,1728834675,12969.188891389997,102.4470501600008,53474.48834712001 2024-10-13,15:51:17.000,287,11014901,13045,0,1728834676,12969.256254489992,102.45409929000016,53474.48834712001 2024-10-13,15:51:18.000,287,11014918,13045,0,1728834677,12969.262990800002,102.4470501600008,53474.53725696001 2024-10-13,15:51:19.000,287,11014924,12925,0,1728834678,12969.357299139992,102.39065711999865,53474.58616680001 2024-10-13,15:51:20.000,287,11014910,12685,0,1728834679,12969.417925929993,102.38360798999929,53474.48136 2024-10-13,15:51:21.000,287,11014922,12965,0,1728834680,12969.451607479998,102.35541147000185,53474.45341152 2024-10-13,15:51:22.000,287,11014935,12765,0,1728834681,12969.525706889988,102.34131321000314,53474.48136 2024-10-13,15:51:23.000,287,11014926,12965,0,1728834682,12969.626751539989,102.27082191000227,53474.5512312 2024-10-13,15:51:24.000,287,11014865,12805,0,1728834683,12969.694114639999,102.2355762599982,53474.50232136 2024-10-13,15:51:25.000,287,11014915,12605,0,1728834684,12969.78842297999,102.18623235000268,53474.47437288 2024-10-13,15:51:26.000,287,11014881,12805,0,1728834685,12969.82884083999,102.08049539999774,53474.5512312 2024-10-13,15:51:27.000,287,11014922,12765,0,1728834686,12969.95009441999,102.04524975000095,53474.53725696001 2024-10-13,15:51:28.000,287,11014885,12845,0,1728834687,12970.024193829995,101.96770932000072,53474.50232136 2024-10-13,15:51:29.000,287,11014943,12925,0,1728834688,12970.07808431,101.88311976000114,53474.45341152 2024-10-13,15:51:30.000,287,11014919,12965,0,1728834689,12970.11850217,101.77738281000347,53474.50930848001 2024-10-13,15:51:31.000,287,11014925,12765,0,1728834690,12970.253228369991,101.67164585999853,53474.53725696001 2024-10-13,15:51:32.000,287,11014920,12685,0,1728834691,12970.246492059996,101.53771239000343,53474.43245016 2024-10-13,15:51:33.000,287,11014905,12725,0,1728834692,12970.374481949992,101.42492630999914,53474.516295600006 2024-10-13,15:51:34.000,287,11014887,12525,0,1728834693,12970.381218260001,101.30509110000276,53474.50930848001 2024-10-13,15:51:35.000,287,11014955,12925,0,1728834694,12970.509208149997,101.12181372000487,53474.495334240004 2024-10-13,15:51:36.000,287,11014926,12685,0,1728834695,12970.515944459992,100.95263459999842,53474.54424408 2024-10-13,15:51:37.000,287,11014880,12965,0,1728834696,12970.596780179992,100.76935722000053,53474.5512312 2024-10-13,15:51:38.000,287,11014923,13045,0,1728834697,12970.643934350002,100.58607984000264,53474.57219256 2024-10-13,15:51:39.000,287,11014938,12885,0,1728834698,12970.711297449998,100.3816550699994,53474.55821832001 2024-10-13,15:51:40.000,287,11014934,12885,0,1728834699,12970.872968889998,100.14903377999872,53474.64206376 2024-10-13,15:51:41.000,287,11014898,13125,0,1728834700,12970.899914129994,99.92346162000467,53474.53725696001 2024-10-13,15:51:42.000,287,11014906,12765,0,1728834701,12970.980749849994,99.690840330004,53474.55821832001 2024-10-13,15:51:43.000,287,11014922,12765,0,1728834702,12971.081794499994,99.4441207800046,53474.54424408 2024-10-13,15:51:44.000,287,11014905,12965,0,1728834703,12971.25693856,99.1833029699992,53474.53026984 2024-10-13,15:51:45.000,287,11014943,12965,0,1728834704,12971.39166475999,98.95773080999788,53474.53026984 2024-10-13,15:51:46.000,287,11014927,12885,0,1728834705,12971.499445720001,98.70396212999913,53474.55821832001 2024-10-13,15:51:47.000,287,11014915,12925,0,1728834706,12971.667853469997,98.49953736000316,53474.58616680001 2024-10-13,15:51:48.000,287,11014944,12925,0,1728834707,12971.849733839997,98.2457686800044,53474.62808952001 2024-10-13,15:51:49.000,287,11014904,12725,0,1728834708,12971.977723729993,98.04134391000116,53474.60014104 2024-10-13,15:51:50.000,287,11014911,12805,0,1728834709,12972.085504689989,97.83691913999792,53474.62808952001 2024-10-13,15:51:51.000,287,11014901,12965,0,1728834710,12972.200021959994,97.63954350000131,53474.6909736 2024-10-13,15:51:52.000,287,11014946,12845,0,1728834711,12972.26738505999,97.49151177000022,53474.67001224 2024-10-13,15:51:53.000,287,11014930,12765,0,1728834712,12972.33474816,97.34348003999912,53474.683986480006 2024-10-13,15:51:54.000,287,11014885,12685,0,1728834713,12972.38863863999,97.2306939600021,53474.70494784001 2024-10-13,15:51:55.000,287,11014933,12845,0,1728834714,12972.442529119995,97.16020266000123,53474.6909736 2024-10-13,15:51:56.000,287,11014924,12805,0,1728834715,12972.50989221999,97.10380961999908,53474.73988344 2024-10-13,15:51:57.000,287,11014980,12685,0,1728834716,12972.48968328999,97.10380961999908,53474.80975464 2024-10-13,15:51:58.000,287,11014906,12845,0,1728834717,12972.44926542999,97.11085874999844,53474.82372888001 2024-10-13,15:51:59.000,287,11014927,12525,0,1728834718,12972.43579281,97.10380961999908,53474.81674176 2024-10-13,15:52:00.000,287,11014895,12925,0,1728834719,12972.39537495,97.16020266000123,53474.82372888001 2024-10-13,15:52:01.000,287,11014958,12725,0,1728834720,12972.32801184999,97.23774309000146,53474.8656516 2024-10-13,15:52:02.000,287,11014873,12725,0,1728834721,12972.27412137,97.34348003999912,53474.91456144 2024-10-13,15:52:03.000,287,11014927,13005,0,1728834722,12972.159604099994,97.4421678600047,53474.900587200005 2024-10-13,15:52:04.000,287,11014914,12925,0,1728834723,12972.065295759989,97.54790481000236,53474.89360008001 2024-10-13,15:52:05.000,287,11014949,12845,0,1728834724,12971.944042179988,97.71003480000218,53474.96347128001 2024-10-13,15:52:06.000,287,11014900,12965,0,1728834725,12971.809315979997,97.86511566000263,53474.99141976001 2024-10-13,15:52:07.000,287,11014862,12605,0,1728834726,12971.735216569992,98.04839304000052,53475.005394 2024-10-13,15:52:08.000,287,11014947,12925,0,1728834727,12971.654380849992,98.19642477000161,53474.99141976001 2024-10-13,15:52:09.000,287,11014910,12925,0,1728834728,12971.539863580001,98.40789867000422,53474.97045840001 2024-10-13,15:52:10.000,287,11014922,12685,0,1728834729,12971.432082619991,98.57707779000339,53474.92154856001 2024-10-13,15:52:11.000,287,11014928,12565,0,1728834730,12971.37145582999,98.70396212999913,53474.97045840001 2024-10-13,15:52:12.000,287,11014959,13005,0,1728834731,12971.29735642,98.89428864000365,53474.96347128001 2024-10-13,15:52:13.000,287,11014953,12845,0,1728834732,12971.2165207,99.07051689000218,53474.95648416 2024-10-13,15:52:14.000,287,11014896,13085,0,1728834733,12971.102003429995,99.24674514000071,53475.01238112001 2024-10-13,15:52:15.000,287,11014945,12725,0,1728834734,12971.12894866999,99.35953121999773,53475.019368240006 2024-10-13,15:52:16.000,287,11014914,12805,0,1728834735,12971.03464033,99.50051381999947,53474.949497040005 2024-10-13,15:52:17.000,287,11014889,12965,0,1728834736,12970.974013539999,99.66264380999928,53474.91456144 2024-10-13,15:52:18.000,287,11014968,12805,0,1728834737,12970.926859369989,99.7895281500023,53474.97744552 2024-10-13,15:52:19.000,287,11014962,12925,0,1728834738,12970.920123059994,99.8882159700006,53475.02635536 2024-10-13,15:52:20.000,287,11014904,12805,0,1728834739,12970.947068299989,100.04329683000105,53474.96347128001 2024-10-13,15:52:21.000,287,11014979,12925,0,1728834740,12970.913386749999,100.17018117000407,53475.005394 2024-10-13,15:52:22.000,287,11014904,12885,0,1728834741,12970.859496269994,100.29706550999981,53474.99141976001 2024-10-13,15:52:23.000,287,11014948,12725,0,1728834742,12970.852759959998,100.35345855000196,53474.998406880004 2024-10-13,15:52:24.000,287,11014968,12525,0,1728834743,12970.866232579989,100.43804811000155,53474.98443264 2024-10-13,15:52:25.000,287,11014955,12845,0,1728834744,12970.792133169998,100.57903071000328,53475.06129096001 2024-10-13,15:52:26.000,287,11014905,12965,0,1728834745,12970.704561140003,100.6283746199988,53474.97744552 2024-10-13,15:52:27.000,287,11014885,12805,0,1728834746,12970.697824829993,100.74116070000309,53475.019368240006 2024-10-13,15:52:28.000,287,11014944,12925,0,1728834747,12970.630461729997,100.81870113000332,53475.04731672 2024-10-13,15:52:29.000,287,11014948,12845,0,1728834748,12970.596780179992,100.9032906900029,53475.06129096001 2024-10-13,15:52:30.000,287,11014901,12805,0,1728834749,12970.488999219997,100.95263459999842,53475.04032960001 2024-10-13,15:52:31.000,287,11014899,13005,0,1728834750,12970.381218260001,100.98788025000249,53475.019368240006 2024-10-13,15:52:32.000,287,11014943,12965,0,1728834751,12970.286909919996,101.037224159998,53474.98443264 2024-10-13,15:52:33.000,287,11014931,12885,0,1728834752,12970.17912896,101.07951894000144,53475.05430384 2024-10-13,15:52:34.000,287,11014917,13125,0,1728834753,12970.05113906999,101.0865680700008,53475.08923944001 2024-10-13,15:52:35.000,287,11014957,12845,0,1728834754,12969.9366218,101.0865680700008,53475.0752652 2024-10-13,15:52:36.000,287,11014926,13125,0,1728834755,12969.78842297999,101.12886285000423,53475.11020080001 2024-10-13,15:52:37.000,287,11014953,12885,0,1728834756,12969.646960469989,101.10771545999887,53475.02635536 2024-10-13,15:52:38.000,287,11014901,12805,0,1728834757,12969.525706889988,101.05837155000336,53475.03334248 2024-10-13,15:52:39.000,287,11014899,12725,0,1728834758,12969.384244380002,101.00197851000121,53475.02635536 2024-10-13,15:52:40.000,287,11014942,12765,0,1728834759,12969.249518179997,101.01607676999993,53475.04032960001 2024-10-13,15:52:41.000,287,11014918,12885,0,1728834760,12969.128264599996,100.9385363399997,53474.99141976001 2024-10-13,15:52:42.000,287,11014902,12765,0,1728834761,12968.95312053999,100.88919243000419,53475.068278080005 2024-10-13,15:52:43.000,287,11014945,13125,0,1728834762,12968.804921719995,100.82575026000268,53475.01238112001 2024-10-13,15:52:44.000,287,11014893,13005,0,1728834763,12968.73082230999,100.72001330999774,53474.99141976001 2024-10-13,15:52:45.000,287,11014920,12765,0,1728834764,12968.602832419994,100.63542374999815,53474.97045840001 2024-10-13,15:52:46.000,287,11014906,12685,0,1728834765,12968.434424669998,100.56493245000456,53474.95648416 2024-10-13,15:52:47.000,287,11014940,12925,0,1728834766,12968.272753229998,100.45919549999962,53474.97045840001 2024-10-13,15:52:48.000,287,11014932,12885,0,1728834767,12968.205390130002,100.37460594000004,53474.89360008001 2024-10-13,15:52:49.000,287,11014965,12965,0,1728834768,12968.063927620002,100.26886899000237,53474.830716000004 2024-10-13,15:52:50.000,287,11014992,13005,0,1728834769,12967.976355589992,100.17723030000343,53474.851677360006 2024-10-13,15:52:51.000,287,11014957,13005,0,1728834770,12967.794475219991,100.07149334999849,53474.80975464 2024-10-13,15:52:52.000,287,11014903,12885,0,1728834771,12967.75405735999,100.0010020500049,53474.79578040001 2024-10-13,15:52:53.000,287,11014951,12965,0,1728834772,12967.61259484999,99.91641248999804,53474.74687056 2024-10-13,15:52:54.000,287,11014938,12965,0,1728834773,12967.53849544,99.81772466999973,53474.732896320005 2024-10-13,15:52:55.000,287,11014946,12765,0,1728834774,12967.423978169994,99.71903685000143,53474.67699936001 2024-10-13,15:52:56.000,287,11014939,12965,0,1728834775,12967.32966982999,99.66969293999864,53474.64206376 2024-10-13,15:52:57.000,287,11014894,13125,0,1728834776,12967.228625179989,99.66969293999864,53474.57917968 2024-10-13,15:52:58.000,287,11014989,12925,0,1728834777,12967.093898979998,99.58510337999905,53474.55821832001 2024-10-13,15:52:59.000,287,11014951,12965,0,1728834778,12966.945700160002,99.57100512000034,53474.53026984 2024-10-13,15:53:00.000,287,11014929,12765,0,1728834779,12966.898545989992,99.53575947000354,53474.42546304 2024-10-13,15:53:01.000,287,11014942,12645,0,1728834780,12966.797501339992,99.55690686000162,53474.33463048 2024-10-13,15:53:02.000,287,11014907,12765,0,1728834781,12966.635829899991,99.56395599000098,53474.278733520005 2024-10-13,15:53:03.000,287,11014892,13125,0,1728834782,12966.487631079995,99.5780542499997,53474.28572064 2024-10-13,15:53:04.000,287,11014913,12925,0,1728834783,12966.44047691,99.59920163999777,53474.180913840006 2024-10-13,15:53:05.000,287,11014978,12805,0,1728834784,12966.39332273999,99.64854555000056,53474.111042640005 2024-10-13,15:53:06.000,287,11014952,12685,0,1728834785,12966.27206915999,99.66969293999864,53474.13200400001 2024-10-13,15:53:07.000,287,11014951,13165,0,1728834786,12966.157551889999,99.74018423999951,53474.10405552001 2024-10-13,15:53:08.000,287,11014929,12965,0,1728834787,12966.144079269994,99.76838076000422,53474.07610704 2024-10-13,15:53:09.000,287,11014936,12805,0,1728834788,12966.11039771999,99.83182292999845,53473.97828736 2024-10-13,15:53:10.000,287,11014935,12605,0,1728834789,12966.016089379998,99.91641248999804,53473.97130024 2024-10-13,15:53:11.000,287,11014972,13125,0,1728834790,12965.962198899993,99.95870727000147,53473.96431312001 2024-10-13,15:53:12.000,287,11014966,13125,0,1728834791,12965.921781039993,100.02919857000234,53473.86649344001 2024-10-13,15:53:13.000,287,11014949,12765,0,1728834792,12965.955462589998,100.14198464999936,53473.782648 2024-10-13,15:53:14.000,287,11014899,12805,0,1728834793,12965.861154249993,100.19837769000151,53473.83155784 2024-10-13,15:53:15.000,287,11014940,12565,0,1728834794,12965.908308419988,100.2829672500011,53473.824570720004 2024-10-13,15:53:16.000,287,11014940,12685,0,1728834795,12965.948726279988,100.35345855000196,53473.74072528 2024-10-13,15:53:17.000,287,11014904,13085,0,1728834796,12966.049770929989,100.4450972400009,53473.74771240001 2024-10-13,15:53:18.000,287,11014942,13005,0,1728834797,12966.043034619994,100.55788331999793,53473.70578968 2024-10-13,15:53:19.000,287,11014918,12925,0,1728834798,12966.076716169999,100.57198158000392,53473.69880256001 2024-10-13,15:53:20.000,287,11014937,12925,0,1728834799,12966.204706059994,100.6565711400035,53473.64989272001 2024-10-13,15:53:21.000,287,11014932,12965,0,1728834800,12966.305750709995,100.6918167900003,53473.66386696 2024-10-13,15:53:22.000,287,11014910,13085,0,1728834801,12966.41353166999,100.75525896000181,53473.64989272001 2024-10-13,15:53:23.000,287,11014971,13125,0,1728834802,12966.52131263,100.7905046099986,53473.656879840004 2024-10-13,15:53:24.000,287,11014939,13125,0,1728834803,12966.669511449996,100.81165200000396,53473.726751040005 2024-10-13,15:53:25.000,287,11014894,13045,0,1728834804,12966.784028720002,100.86804503999883,53473.59399576 2024-10-13,15:53:26.000,287,11014929,12885,0,1728834805,12966.885073370002,100.87509416999819,53473.62194424001 2024-10-13,15:53:27.000,287,11014944,12845,0,1728834806,12967.006326950002,100.93148721000034,53473.58700864 2024-10-13,15:53:28.000,287,11014952,12925,0,1728834807,12967.120844219993,100.93148721000034,53473.607970000005 2024-10-13,15:53:29.000,287,11014939,12885,0,1728834808,12967.221888869994,100.94558546999906,53473.45425336001 2024-10-13,15:53:30.000,287,11014952,12765,0,1728834809,12967.309460899989,100.95968372999778,53473.55207304001 2024-10-13,15:53:31.000,287,11014938,12765,0,1728834810,12967.403769239994,100.94558546999906,53473.5730344 2024-10-13,15:53:32.000,287,11014911,13125,0,1728834811,12967.605858539995,100.91033982000226,53473.52412456 2024-10-13,15:53:33.000,287,11014888,12845,0,1728834812,12967.70016688,100.91738895000162,53473.51713744 2024-10-13,15:53:34.000,287,11014904,12765,0,1728834813,12967.73384842999,100.85394678000011,53473.510150320006 2024-10-13,15:53:35.000,287,11014904,12925,0,1728834814,12967.855102009991,100.82575026000268,53473.5730344 2024-10-13,15:53:36.000,287,11014878,12965,0,1728834815,12967.983091900001,100.8398485200014,53473.56604728 2024-10-13,15:53:37.000,287,11014899,12925,0,1728834816,12968.070663929997,100.75525896000181,53473.55207304001 2024-10-13,15:53:38.000,287,11014928,12685,0,1728834817,12968.124554410002,100.72706244000437,53473.559060160005 2024-10-13,15:53:39.000,287,11014892,13085,0,1728834818,12968.164972270002,100.6918167900003,53473.67085408001 2024-10-13,15:53:40.000,287,11014958,13045,0,1728834819,12968.292962159998,100.64247288000479,53473.68482832 2024-10-13,15:53:41.000,287,11014866,12805,0,1728834820,12968.333380019998,100.58607984000264,53473.61495712 2024-10-13,15:53:42.000,287,11014918,12605,0,1728834821,12968.380534189993,100.54378505999921,53473.64989272001 2024-10-13,15:53:43.000,287,11014908,12965,0,1728834822,12968.447897289989,100.48739202000434,53473.66386696 2024-10-13,15:53:44.000,287,11014933,12885,0,1728834823,12968.488315149989,100.41690072000347,53473.74771240001 2024-10-13,15:53:45.000,287,11014929,12725,0,1728834824,12968.58935979999,100.33231116000388,53473.74072528 2024-10-13,15:53:46.000,287,11014892,12965,0,1728834825,12968.60956872999,100.26886899000237,53473.69181544 2024-10-13,15:53:47.000,287,11014973,12725,0,1728834826,12968.62977765999,100.18427943000279,53473.75469952 2024-10-13,15:53:48.000,287,11014985,12885,0,1728834827,12968.703877069995,100.09264074000384,53473.70578968 2024-10-13,15:53:49.000,287,11014866,12605,0,1728834828,12968.75776755,100.0362477000017,53473.74072528 2024-10-13,15:53:50.000,287,11014897,12845,0,1728834829,12968.804921719995,99.94460901000275,53473.677841200006 2024-10-13,15:53:51.000,287,11014927,12885,0,1728834830,12968.865548509995,99.89526509999996,53473.74072528 2024-10-13,15:53:52.000,287,11014957,13045,0,1728834831,12968.91270267999,99.77542989000358,53473.74771240001 2024-10-13,15:53:53.000,287,11014936,12685,0,1728834832,12968.95312053999,99.72608598000079,53473.70578968 2024-10-13,15:53:54.000,287,11014885,12845,0,1728834833,12968.97332946999,99.66264380999928,53473.69880256001 2024-10-13,15:53:55.000,287,11014904,12765,0,1728834834,12969.0609015,99.64854555000056,53473.74072528 2024-10-13,15:53:56.000,287,11014913,12925,0,1728834835,12969.128264599996,99.60625077000441,53473.81059648 2024-10-13,15:53:57.000,287,11014898,12845,0,1728834836,12969.168682459996,99.58510337999905,53473.87348056 2024-10-13,15:53:58.000,287,11014948,13125,0,1728834837,12969.168682459996,99.5428086000029,53473.80360936 2024-10-13,15:53:59.000,287,11014920,12725,0,1728834838,12969.161946150001,99.5428086000029,53473.83155784 2024-10-13,15:54:00.000,287,11014923,12925,0,1728834839,12969.148473529996,99.51461207999819,53473.782648 2024-10-13,15:54:01.000,287,11014911,12845,0,1728834840,12969.215836629992,99.53575947000354,53473.80360936 2024-10-13,15:54:02.000,287,11014943,13045,0,1728834841,12969.148473529996,99.54985773000226,53473.775660880005 2024-10-13,15:54:03.000,287,11014930,12685,0,1728834842,12969.135000909992,99.60625077000441,53473.86649344001 2024-10-13,15:54:04.000,287,11014969,13125,0,1728834843,12969.135000909992,99.62034903000313,53473.90142904 2024-10-13,15:54:05.000,287,11014916,12845,0,1728834844,12969.141737220001,99.64854555000056,53473.93636464001 2024-10-13,15:54:06.000,287,11014888,13005,0,1728834845,12969.101319360001,99.68379120000463,53473.92937752 2024-10-13,15:54:07.000,287,11014957,12805,0,1728834846,12969.0609015,99.70493859000271,53473.992261600004 2024-10-13,15:54:08.000,287,11014927,12765,0,1728834847,12969.047428879996,99.74723336999887,53473.98527448001 2024-10-13,15:54:09.000,287,11014912,12965,0,1728834848,12969.0609015,99.76838076000422,53473.95732600001 2024-10-13,15:54:10.000,287,11014921,12765,0,1728834849,12968.986802089996,99.8247737999991,53473.95732600001 2024-10-13,15:54:11.000,287,11014967,12805,0,1728834850,12968.93291160999,99.84592119000445,53474.013222960006 2024-10-13,15:54:12.000,287,11014917,12925,0,1728834851,12968.91270267999,99.81772466999973,53474.00623584001 2024-10-13,15:54:13.000,287,11014915,13125,0,1728834852,12968.885757439995,99.93051075000403,53474.02021008 2024-10-13,15:54:14.000,287,11014888,12925,0,1728834853,12968.845339579995,99.92346162000467,53474.03418432001 2024-10-13,15:54:15.000,287,11014885,12845,0,1728834854,12968.81165802999,99.95870727000147,53474.09008128 2024-10-13,15:54:16.000,287,11014900,12765,0,1728834855,12968.75103123999,99.95870727000147,53474.10405552001 2024-10-13,15:54:17.000,287,11014962,12725,0,1728834856,12968.69040444999,99.9869037899989,53474.062132800005 2024-10-13,15:54:18.000,287,11014907,12925,0,1728834857,12968.62977765999,99.99395291999826,53474.10405552001 2024-10-13,15:54:19.000,287,11014978,12805,0,1728834858,12968.58935979999,99.96575640000083,53474.15296536001 2024-10-13,15:54:20.000,287,11014897,12845,0,1728834859,12968.575887179999,99.9869037899989,53474.1669396 2024-10-13,15:54:21.000,287,11014932,12645,0,1728834860,12968.528733009989,99.95870727000147,53474.12501688001 2024-10-13,15:54:22.000,287,11014914,12645,0,1728834861,12968.427688359989,99.97985465999955,53474.09008128 2024-10-13,15:54:23.000,287,11014906,12605,0,1728834862,12968.387270499989,99.97985465999955,53474.13200400001 2024-10-13,15:54:24.000,287,11014929,12925,0,1728834863,12968.360325259993,99.97985465999955,53474.111042640005 2024-10-13,15:54:25.000,287,11014917,12965,0,1728834864,12968.333380019998,99.95870727000147,53474.13200400001 2024-10-13,15:54:26.000,287,11014903,12925,0,1728834865,12968.239071679993,99.97280553000019,53474.159952480004 2024-10-13,15:54:27.000,287,11014929,12765,0,1728834866,12968.191917509997,99.95165814000211,53474.1669396 2024-10-13,15:54:28.000,287,11014890,13005,0,1728834867,12968.138027029992,99.95870727000147,53474.25078504001 2024-10-13,15:54:29.000,287,11014886,12845,0,1728834868,12968.097609169992,99.96575640000083,53474.18790096 2024-10-13,15:54:30.000,287,11014860,12645,0,1728834869,12967.996564519992,99.97280553000019,53474.25078504001 2024-10-13,15:54:31.000,287,11014945,12965,0,1728834870,12967.902256180001,99.96575640000083,53474.25777216 2024-10-13,15:54:32.000,287,11014897,12805,0,1728834871,12967.82142046,99.95165814000211,53474.20187520001 2024-10-13,15:54:33.000,287,11014839,12925,0,1728834872,12967.75405735999,100.0010020500049,53474.19488808 2024-10-13,15:54:34.000,287,11014915,13125,0,1728834873,12967.61933116,99.97985465999955,53474.2368108 2024-10-13,15:54:35.000,287,11014910,12965,0,1728834874,12967.53175912999,99.9869037899989,53474.24379792 2024-10-13,15:54:36.000,287,11014847,12765,0,1728834875,12967.444187099994,100.04329683000105,53474.19488808 2024-10-13,15:54:37.000,287,11014915,13085,0,1728834876,12967.34987875999,100.0362477000017,53474.17392672001 2024-10-13,15:54:38.000,287,11014907,12885,0,1728834877,12967.255570419999,100.07854247999785,53474.21584944 2024-10-13,15:54:39.000,287,11014928,12965,0,1728834878,12967.174734699998,100.0996898700032,53474.24379792 2024-10-13,15:54:40.000,287,11014878,12845,0,1728834879,12967.120844219993,100.13493552,53474.24379792 2024-10-13,15:54:41.000,287,11014916,12765,0,1728834880,12967.073690049998,100.17018117000407,53474.229823680005 2024-10-13,15:54:42.000,287,11014917,12845,0,1728834881,12966.925491230002,100.15608290999808,53474.22283656001 2024-10-13,15:54:43.000,287,11014913,12725,0,1728834882,12966.844655510002,100.17723030000343,53474.25777216 2024-10-13,15:54:44.000,287,11014839,12845,0,1728834883,12966.804237650002,100.21952507999958,53474.20886232 2024-10-13,15:54:45.000,287,11014877,12725,0,1728834884,12966.763819790001,100.2336233399983,53474.1669396 2024-10-13,15:54:46.000,287,11014875,12765,0,1728834885,12966.696456689991,100.2336233399983,53474.20187520001 2024-10-13,15:54:47.000,287,11014906,12925,0,1728834886,12966.635829899991,100.21247595000023,53474.1669396 2024-10-13,15:54:48.000,287,11014816,12685,0,1728834887,12966.656038829991,100.26181986000302,53474.15296536001 2024-10-13,15:54:49.000,287,11014920,12645,0,1728834888,12966.642566210001,100.27591812000173,53474.13899112 2024-10-13,15:54:50.000,287,11014920,12885,0,1728834889,12966.629093589996,100.24067246999766,53474.13899112 2024-10-13,15:54:51.000,287,11014878,12965,0,1728834890,12966.58193942,100.27591812000173,53474.20187520001 2024-10-13,15:54:52.000,287,11014937,12725,0,1728834891,12966.60214835,100.29001638000045,53474.20886232 2024-10-13,15:54:53.000,287,11014876,12805,0,1728834892,12966.60214835,100.31116376999853,53474.20187520001 2024-10-13,15:54:54.000,287,11014920,12725,0,1728834893,12966.58193942,100.29706550999981,53474.21584944 2024-10-13,15:54:55.000,287,11014917,12965,0,1728834894,12966.62235728,100.32526203000452,53474.28572064 2024-10-13,15:54:56.000,287,11014938,12845,0,1728834895,12966.62235728,100.31116376999853,53474.20886232 2024-10-13,15:54:57.000,287,11014892,12605,0,1728834896,12966.656038829991,100.33936029000324,53474.21584944 2024-10-13,15:54:58.000,287,11014911,12805,0,1728834897,12966.642566210001,100.29001638000045,53474.21584944 2024-10-13,15:54:59.000,287,11014881,12765,0,1728834898,12966.676247759991,100.29001638000045,53474.24379792 2024-10-13,15:55:00.000,287,11014925,12965,0,1728834899,12966.757083479992,100.29706550999981,53474.2368108 2024-10-13,15:55:01.000,287,11014946,12805,0,1728834900,12966.763819790001,100.27591812000173,53474.306682 2024-10-13,15:55:02.000,287,11014941,12965,0,1728834901,12966.804237650002,100.25477073000366,53474.22283656001 2024-10-13,15:55:03.000,287,11014871,12845,0,1728834902,12966.777292409992,100.21247595000023,53474.28572064 2024-10-13,15:55:04.000,287,11014846,13085,0,1728834903,12966.837919199992,100.19837769000151,53474.29270776001 2024-10-13,15:55:05.000,287,11014899,12725,0,1728834904,12966.871600749997,100.16313204000471,53474.29270776001 2024-10-13,15:55:06.000,287,11014895,12805,0,1728834905,12966.871600749997,100.11378813000192,53474.32065624001 2024-10-13,15:55:07.000,287,11014930,12845,0,1728834906,12966.885073370002,100.08559161000449,53474.33463048 2024-10-13,15:55:08.000,287,11014909,12805,0,1728834907,12966.945700160002,100.0362477000017,53474.278733520005 2024-10-13,15:55:09.000,287,11014903,12805,0,1728834908,12966.972645399997,100.0362477000017,53474.306682 2024-10-13,15:55:10.000,287,11014914,13045,0,1728834909,12966.965909090002,99.95870727000147,53474.25777216 2024-10-13,15:55:11.000,287,11014907,12805,0,1728834910,12966.979381709993,99.94460901000275,53474.25777216 2024-10-13,15:55:12.000,287,11014924,12925,0,1728834911,12967.093898979998,99.90936335999868,53474.306682 2024-10-13,15:55:13.000,287,11014940,12725,0,1728834912,12967.167998389988,99.86706858000252,53474.29969488001 2024-10-13,15:55:14.000,287,11014854,12805,0,1728834913,12967.194943629998,99.83182292999845,53474.29969488001 2024-10-13,15:55:15.000,287,11014897,12965,0,1728834914,12967.248834109989,99.79657728000166,53474.306682 2024-10-13,15:55:16.000,287,11014921,12885,0,1728834915,12967.376823999999,99.71198772000207,53474.31366912 2024-10-13,15:55:17.000,287,11014950,12925,0,1728834916,12967.41050554999,99.70493859000271,53474.25777216 2024-10-13,15:55:18.000,287,11014886,13125,0,1728834917,12967.49134126999,99.65559467999992,53474.27174640001 2024-10-13,15:55:19.000,287,11014921,12765,0,1728834918,12967.53175912999,99.5780542499997,53474.27174640001 2024-10-13,15:55:20.000,287,11014994,12965,0,1728834919,12967.65974902,99.50051381999947,53474.26475928 2024-10-13,15:55:21.000,287,11014914,13125,0,1728834920,12967.75405735999,99.43707164999796,53474.25078504001 2024-10-13,15:55:22.000,287,11014941,13125,0,1728834921,12967.834893079991,99.3947768700018,53474.26475928 2024-10-13,15:55:23.000,287,11014958,12605,0,1728834922,12967.902256180001,99.37362948000373,53474.229823680005 2024-10-13,15:55:24.000,287,11014916,12965,0,1728834923,12968.023509760002,99.3313347000003,53474.29270776001 2024-10-13,15:55:25.000,287,11014946,12845,0,1728834924,12968.117818099992,99.2960890500035,53474.2368108 2024-10-13,15:55:26.000,287,11014906,12925,0,1728834925,12968.164972270002,99.26084339999943,53474.229823680005 2024-10-13,15:55:27.000,287,11014938,12845,0,1728834926,12968.266016920003,99.26084339999943,53474.229823680005 2024-10-13,15:55:28.000,287,11014930,12805,0,1728834927,12968.340116329993,99.25379427000007,53474.2368108 2024-10-13,15:55:29.000,287,11014954,13045,0,1728834928,12968.414215739998,99.232646880002,53474.25777216 2024-10-13,15:55:30.000,287,11014950,12925,0,1728834929,12968.474842529999,99.24674514000071,53474.22283656001 2024-10-13,15:55:31.000,287,11014889,12805,0,1728834930,12968.515260389999,99.27494165999815,53474.26475928 2024-10-13,15:55:32.000,287,11014918,12645,0,1728834931,12968.56915086999,99.28199079000478,53474.327643360004 2024-10-13,15:55:33.000,287,11014935,12805,0,1728834932,12968.602832419994,99.32428557000094,53474.25777216 2024-10-13,15:55:34.000,287,11014907,12805,0,1728834933,12968.67019551999,99.35953121999773,53474.29270776001 2024-10-13,15:55:35.000,287,11014932,12805,0,1728834934,12968.67693183,99.43707164999796,53474.306682 2024-10-13,15:55:36.000,287,11014913,12805,0,1728834935,12968.75103123999,99.50051381999947,53474.20187520001 2024-10-13,15:55:37.000,287,11014898,12885,0,1728834936,12968.71734969,99.59215250999841,53474.25078504001 2024-10-13,15:55:38.000,287,11014940,12845,0,1728834937,12968.724085999995,99.690840330004,53474.28572064 2024-10-13,15:55:39.000,287,11014876,12805,0,1728834938,12968.764503859995,99.7895281500023,53474.24379792 2024-10-13,15:55:40.000,287,11014937,12845,0,1728834939,12968.784712789995,99.88116684000124,53474.229823680005 2024-10-13,15:55:41.000,287,11014913,12965,0,1728834940,12968.77797648,99.99395291999826,53474.1669396 2024-10-13,15:55:42.000,287,11014915,12805,0,1728834941,12968.77797648,100.06444421999913,53474.18790096 2024-10-13,15:55:43.000,287,11014912,12725,0,1728834942,12968.77797648,100.18427943000279,53474.180913840006 2024-10-13,15:55:44.000,287,11014920,12885,0,1728834943,12968.81165802999,100.33936029000324,53474.19488808 2024-10-13,15:55:45.000,287,11014911,12965,0,1728834944,12968.81839434,100.4450972400009,53474.159952480004 2024-10-13,15:55:46.000,287,11014933,12645,0,1728834945,12968.81165802999,100.61427636000008,53474.17392672001 2024-10-13,15:55:47.000,287,11014911,12765,0,1728834946,12968.825130649995,100.73411157000373,53474.19488808 2024-10-13,15:55:48.000,287,11014914,12685,0,1728834947,12968.89249374999,100.85394678000011,53474.19488808 2024-10-13,15:55:49.000,287,11014922,12605,0,1728834948,12968.93291160999,100.96673286000441,53474.12501688001 2024-10-13,15:55:50.000,287,11014944,12765,0,1728834949,12968.91943899,101.11476458999823,53474.22283656001 2024-10-13,15:55:51.000,287,11014952,12765,0,1728834950,12969.02048364,101.23459980000189,53474.17392672001 2024-10-13,15:55:52.000,287,11014887,12925,0,1728834951,12969.101319360001,101.38263153000298,53474.17392672001 2024-10-13,15:55:53.000,287,11014928,13125,0,1728834952,12969.195627699992,101.56590891000087,53474.15296536001 2024-10-13,15:55:54.000,287,11014923,12925,0,1728834953,12969.242781870002,101.69984238000325,53474.11802976 2024-10-13,15:55:55.000,287,11014897,12965,0,1728834954,12969.262990800002,101.8549232400037,53474.159952480004 2024-10-13,15:55:56.000,287,11014955,12645,0,1728834955,12969.350562829997,102.01000410000415,53474.111042640005 2024-10-13,15:55:57.000,287,11014939,12645,0,1728834956,12969.404453310002,102.17918322000332,53474.10405552001 2024-10-13,15:55:58.000,287,11014879,13045,0,1728834957,12969.485289030003,102.35541147000185,53474.0970684 2024-10-13,15:55:59.000,287,11014914,13125,0,1728834958,12969.552652129998,102.46114841999952,53474.10405552001 2024-10-13,15:56:00.000,287,11014934,12925,0,1728834959,12969.626751539989,102.66557319000276,53474.11802976 2024-10-13,15:56:01.000,287,11014896,12845,0,1728834960,12969.714323569999,102.7924575299985,53474.1669396 2024-10-13,15:56:02.000,287,11014874,12965,0,1728834961,12969.727796189989,102.98983317000238,53474.21584944 2024-10-13,15:56:03.000,287,11014891,12885,0,1728834962,12969.774950359999,103.14491403000284,53474.27174640001 2024-10-13,15:56:04.000,287,11014884,13045,0,1728834963,12969.82884083999,103.32819141000073,53474.229823680005 2024-10-13,15:56:05.000,287,11014921,13005,0,1728834964,12969.87599501,103.46917401000246,53474.22283656001 2024-10-13,15:56:06.000,287,11014924,13045,0,1728834965,12969.87599501,103.64540226000099,53474.25078504001 2024-10-13,15:56:07.000,287,11014889,12965,0,1728834966,12969.86925869999,103.75818833999801,53474.27174640001 2024-10-13,15:56:08.000,287,11014951,12885,0,1728834967,12969.88946762999,103.90622006999911,53474.29270776001 2024-10-13,15:56:09.000,287,11014927,12885,0,1728834968,12969.923149179995,104.04720267000084,53474.327643360004 2024-10-13,15:56:10.000,287,11014956,12805,0,1728834969,12969.89620394,104.1670378800045,53474.34161760001 2024-10-13,15:56:11.000,287,11014903,12725,0,1728834970,12969.902940249995,104.31506960999832,53474.33463048 2024-10-13,15:56:12.000,287,11014922,12845,0,1728834971,12969.88946762999,104.40670830000454,53474.327643360004 2024-10-13,15:56:13.000,287,11014943,12645,0,1728834972,12969.91641287,104.51949438000156,53474.35559184 2024-10-13,15:56:14.000,287,11014930,12605,0,1728834973,12969.89620394,104.60408394000115,53474.36956608001 2024-10-13,15:56:15.000,287,11014928,12605,0,1728834974,12969.90967655999,104.70982088999881,53474.41847592001 2024-10-13,15:56:16.000,287,11014889,12605,0,1728834975,12969.88946762999,104.73801741000352,53474.43943728001 2024-10-13,15:56:17.000,287,11014935,12805,0,1728834976,12969.90967655999,104.81555784000375,53474.46039864001 2024-10-13,15:56:18.000,287,11014910,12685,0,1728834977,12969.87599501,104.82965610000247,53474.46738576001 2024-10-13,15:56:19.000,287,11014874,12965,0,1728834978,12969.902940249995,104.8578526199999,53474.48136 2024-10-13,15:56:20.000,287,11014935,12765,0,1728834979,12969.95009441999,104.91424566000205,53474.516295600006 2024-10-13,15:56:21.000,287,11014876,12965,0,1728834980,12969.9366218,104.88604914000462,53474.516295600006 2024-10-13,15:56:22.000,287,11014913,12805,0,1728834981,12969.92988548999,104.85080349000054,53474.50232136 2024-10-13,15:56:23.000,287,11014884,13005,0,1728834982,12969.963567039995,104.86490174999926,53474.53725696001 2024-10-13,15:56:24.000,287,11014911,12605,0,1728834983,12970.003984899995,104.82965610000247,53474.5512312 2024-10-13,15:56:25.000,287,11014919,13005,0,1728834984,12970.003984899995,104.76621393000096,53474.58616680001 2024-10-13,15:56:26.000,287,11014889,12645,0,1728834985,12970.01072120999,104.71687001999817,53474.57219256 2024-10-13,15:56:27.000,287,11014885,12645,0,1728834986,12970.044402759995,104.60408394000115,53474.55821832001 2024-10-13,15:56:28.000,287,11014887,12725,0,1728834987,12970.05113906999,104.53359264000028,53474.60014104 2024-10-13,15:56:29.000,287,11014877,12805,0,1728834988,12970.07134799999,104.4137574300039,53474.57917968 2024-10-13,15:56:30.000,287,11014878,12605,0,1728834989,12970.07134799999,104.31506960999832,53474.62808952001 2024-10-13,15:56:31.000,287,11014857,12765,0,1728834990,12970.11176585999,104.18818527000258,53474.663025120004 2024-10-13,15:56:32.000,287,11014910,12925,0,1728834991,12970.11850217,104.0542518000002,53474.614115280005 2024-10-13,15:56:33.000,287,11014871,12605,0,1728834992,12970.15892003,103.90622006999911,53474.67699936001 2024-10-13,15:56:34.000,287,11014880,12605,0,1728834993,12970.1387111,103.81458138000016,53474.71193496 2024-10-13,15:56:35.000,287,11014891,12965,0,1728834994,12970.145447409996,103.67359877999843,53474.63507664001 2024-10-13,15:56:36.000,287,11014872,13085,0,1728834995,12970.145447409996,103.57491096000012,53474.67699936001 2024-10-13,15:56:37.000,287,11014941,12765,0,1728834996,12970.15218371999,103.42687922999903,53474.71892208 2024-10-13,15:56:38.000,287,11014894,13005,0,1728834997,12970.084820619995,103.27884749999794,53474.77481904001 2024-10-13,15:56:39.000,287,11014870,12685,0,1728834998,12970.125238479995,103.1519631600022,53474.78879328 2024-10-13,15:56:40.000,287,11014879,13125,0,1728834999,12970.105029549995,103.01802968999982,53474.781806160005 2024-10-13,15:56:41.000,287,11014877,13045,0,1728835000,12970.05787538,102.89114535000408,53474.80276752001 2024-10-13,15:56:42.000,287,11014915,12805,0,1728835001,12970.07134799999,102.7572118800017,53474.80975464 2024-10-13,15:56:43.000,287,11014951,12885,0,1728835002,12970.01072120999,102.64442580000468,53474.82372888001 2024-10-13,15:56:44.000,287,11014906,12765,0,1728835003,12969.99051227999,102.52459059000103,53474.78879328 2024-10-13,15:56:45.000,287,11014899,13005,0,1728835004,12969.963567039995,102.42590277000272,53474.830716000004 2024-10-13,15:56:46.000,287,11014922,12605,0,1728835005,12969.902940249995,102.34131321000314,53474.830716000004 2024-10-13,15:56:47.000,287,11014829,12685,0,1728835006,12969.882731319994,102.25672365000355,53474.83770312 2024-10-13,15:56:48.000,287,11014912,12605,0,1728835007,12969.795159289999,102.1368884399999,53474.851677360006 2024-10-13,15:56:49.000,287,11014901,12965,0,1728835008,12969.774950359999,102.02410236000287,53474.85866448 2024-10-13,15:56:50.000,287,11014856,12965,0,1728835009,12969.727796189989,101.93951280000329,53474.90757432 2024-10-13,15:56:51.000,287,11014895,13005,0,1728835010,12969.694114639999,101.87607063000178,53474.87962584 2024-10-13,15:56:52.000,287,11014921,12725,0,1728835011,12969.714323569999,101.73508803000004,53474.80975464 2024-10-13,15:56:53.000,287,11014915,12965,0,1728835012,12969.626751539989,101.68574412000453,53474.88661296 2024-10-13,15:56:54.000,287,11014906,12885,0,1728835013,12969.593069989998,101.58000716999959,53474.95648416 2024-10-13,15:56:55.000,287,11014906,13085,0,1728835014,12969.606542609989,101.48836848000064,53474.92154856001 2024-10-13,15:56:56.000,287,11014928,12765,0,1728835015,12969.599806299993,101.38968066000234,53474.87962584 2024-10-13,15:56:57.000,287,11014949,13045,0,1728835016,12969.572861059998,101.28394371000468,53474.92154856001 2024-10-13,15:56:58.000,287,11014902,12725,0,1728835017,12969.545915819988,101.24164893000125,53474.949497040005 2024-10-13,15:56:59.000,287,11014841,12885,0,1728835018,12969.572861059998,101.13591198000358,53474.949497040005 2024-10-13,15:57:00.000,287,11014888,12565,0,1728835019,12969.559388439993,101.051322420004,53474.89360008001 2024-10-13,15:57:01.000,287,11014905,12925,0,1728835020,12969.586333679988,100.9385363399997,53474.94250992001 2024-10-13,15:57:02.000,287,11014892,12845,0,1728835021,12969.586333679988,100.85394678000011,53474.91456144 2024-10-13,15:57:03.000,287,11014879,12965,0,1728835022,12969.633487849998,100.82575026000268,53474.90757432 2024-10-13,15:57:04.000,287,11014897,12725,0,1728835023,12969.613278919998,100.74116070000309,53474.90757432 2024-10-13,15:57:05.000,287,11014914,13005,0,1728835024,12969.633487849998,100.67066940000223,53474.92154856001 2024-10-13,15:57:06.000,287,11014922,13045,0,1728835025,12969.633487849998,100.60017810000136,53474.89360008001 2024-10-13,15:57:07.000,287,11014910,12605,0,1728835026,12969.687378329989,100.50853941000241,53474.87962584 2024-10-13,15:57:08.000,287,11014889,12685,0,1728835027,12969.714323569999,100.46624462999898,53474.87962584 2024-10-13,15:57:09.000,287,11014898,13005,0,1728835028,12969.734532499999,100.39575332999812,53474.92154856001 2024-10-13,15:57:10.000,287,11014881,12605,0,1728835029,12969.761477739994,100.36755681000068,53474.92154856001 2024-10-13,15:57:11.000,287,11014913,12765,0,1728835030,12969.801895599994,100.29001638000045,53474.89360008001 2024-10-13,15:57:12.000,287,11014905,13245,0,1728835031,12969.82884083999,100.26181986000302,53474.90757432 2024-10-13,15:57:13.000,287,11014917,12925,0,1728835032,12969.83557715,100.20542682000087,53474.90757432 2024-10-13,15:57:14.000,287,11014913,12885,0,1728835033,12969.801895599994,100.19132856000215,53474.900587200005 2024-10-13,15:57:15.000,287,11014922,12765,0,1728835034,12969.842313459994,100.18427943000279,53474.9355228 2024-10-13,15:57:16.000,287,11014892,13085,0,1728835035,12969.87599501,100.20542682000087,53474.900587200005 2024-10-13,15:57:17.000,287,11014920,12925,0,1728835036,12969.84904976999,100.17723030000343,53474.9355228 2024-10-13,15:57:18.000,287,11014897,12885,0,1728835037,12969.862522389994,100.21247595000023,53474.91456144 2024-10-13,15:57:19.000,287,11014916,12805,0,1728835038,12969.89620394,100.2336233399983,53474.9355228 2024-10-13,15:57:20.000,287,11014867,13165,0,1728835039,12969.88946762999,100.24067246999766,53474.900587200005 2024-10-13,15:57:21.000,287,11014936,12965,0,1728835040,12969.90967655999,100.2829672500011,53474.92853568 2024-10-13,15:57:22.000,287,11014905,12965,0,1728835041,12969.89620394,100.31821289999789,53474.94250992001 2024-10-13,15:57:23.000,287,11014932,12965,0,1728835042,12969.923149179995,100.37460594000004,53474.98443264 2024-10-13,15:57:24.000,287,11014893,13005,0,1728835043,12969.91641287,100.41690072000347,53474.99141976001 2024-10-13,15:57:25.000,287,11014887,12845,0,1728835044,12969.88946762999,100.46624462999898,53474.99141976001 2024-10-13,15:57:26.000,287,11014939,13085,0,1728835045,12969.80863190999,100.50853941000241,53475.04032960001 2024-10-13,15:57:27.000,287,11014902,12925,0,1728835046,12969.80863190999,100.55083418999857,53475.04032960001 2024-10-13,15:57:28.000,287,11014923,12645,0,1728835047,12969.795159289999,100.64247288000479,53475.005394 2024-10-13,15:57:29.000,287,11014902,12685,0,1728835048,12969.795159289999,100.70591504999902,53475.04032960001 2024-10-13,15:57:30.000,287,11014930,12525,0,1728835049,12969.734532499999,100.77640634999989,53475.03334248 2024-10-13,15:57:31.000,287,11014929,12805,0,1728835050,12969.687378329989,100.8398485200014,53475.03334248 2024-10-13,15:57:32.000,287,11014950,12965,0,1728835051,12969.687378329989,100.9032906900029,53475.03334248 2024-10-13,15:57:33.000,287,11014882,13125,0,1728835052,12969.687378329989,101.037224159998,53474.99141976001 2024-10-13,15:57:34.000,287,11014911,12805,0,1728835053,12969.593069989998,101.12181372000487,53475.005394 2024-10-13,15:57:35.000,287,11014930,12845,0,1728835054,12969.552652129998,101.15705937000166,53474.98443264 2024-10-13,15:57:36.000,287,11014964,12965,0,1728835055,12969.532443199998,101.2486980600006,53474.97744552 2024-10-13,15:57:37.000,287,11014882,12645,0,1728835056,12969.505497959988,101.35443500999827,53474.98443264 2024-10-13,15:57:38.000,287,11014924,13005,0,1728835057,12969.465080100003,101.4319754399985,53475.019368240006 2024-10-13,15:57:39.000,287,11014960,12645,0,1728835058,12969.465080100003,101.52361413000472,53474.99141976001 2024-10-13,15:57:40.000,287,11014906,12805,0,1728835059,12969.444871170002,101.59410542999831,53474.92853568 2024-10-13,15:57:41.000,287,11014895,12965,0,1728835060,12969.404453310002,101.68574412000453,53474.92853568 2024-10-13,15:57:42.000,287,11014901,12605,0,1728835061,12969.370771759997,101.76328455000476,53474.8656516 2024-10-13,15:57:43.000,287,11014959,12965,0,1728835062,12969.390980689997,101.81262846000027,53474.8656516 2024-10-13,15:57:44.000,287,11014911,12685,0,1728835063,12969.390980689997,101.86902150000242,53474.900587200005 2024-10-13,15:57:45.000,287,11014929,12805,0,1728835064,12969.370771759997,101.953611060002,53474.84469024001 2024-10-13,15:57:46.000,287,11014918,12605,0,1728835065,12969.397716999993,102.01705323000351,53474.81674176 2024-10-13,15:57:47.000,287,11014936,12965,0,1728835066,12969.444871170002,102.08049539999774,53474.781806160005 2024-10-13,15:57:48.000,287,11014937,12925,0,1728835067,12969.458343789993,102.15803582999797,53474.80975464 2024-10-13,15:57:49.000,287,11014915,13125,0,1728835068,12969.512234269998,102.17918322000332,53474.81674176 2024-10-13,15:57:50.000,287,11014900,12685,0,1728835069,12969.525706889988,102.22852712999884,53474.80975464 2024-10-13,15:57:51.000,287,11014914,12805,0,1728835070,12969.545915819988,102.26377278000291,53474.83770312 2024-10-13,15:57:52.000,287,11014908,12965,0,1728835071,12969.640224159994,102.29196930000035,53474.78879328 2024-10-13,15:57:53.000,287,11014930,12845,0,1728835072,12969.714323569999,102.30606755999906,53474.82372888001 2024-10-13,15:57:54.000,287,11014898,12565,0,1728835073,12969.74800511999,102.31311668999842,53474.79578040001 2024-10-13,15:57:55.000,287,11014910,12885,0,1728835074,12969.74800511999,102.32016581999778,53474.70494784001 2024-10-13,15:57:56.000,287,11014954,12765,0,1728835075,12969.83557715,102.32721495000442,53474.74687056 2024-10-13,15:57:57.000,287,11014900,12965,0,1728835076,12969.882731319994,102.33426408000378,53474.73988344 2024-10-13,15:57:58.000,287,11014901,12765,0,1728835077,12969.923149179995,102.27082191000227,53474.77481904001 2024-10-13,15:57:59.000,287,11014923,12685,0,1728835078,12970.024193829995,102.26377278000291,53474.76783192 2024-10-13,15:58:00.000,287,11014940,13005,0,1728835079,12970.11176585999,102.24262539000483,53474.781806160005 2024-10-13,15:58:01.000,287,11014894,13005,0,1728835080,12970.17239264999,102.22852712999884,53474.7608448 2024-10-13,15:58:02.000,287,11014915,13085,0,1728835081,12970.23975575,102.17213409000396,53474.80276752001 2024-10-13,15:58:03.000,287,11014937,12845,0,1728835082,12970.280173610001,102.12983931000053,53474.77481904001 2024-10-13,15:58:04.000,287,11014902,12805,0,1728835083,12970.354273019992,102.07344626999839,53474.80975464 2024-10-13,15:58:05.000,287,11014947,13245,0,1728835084,12970.401427190001,102.04524975000095,53474.76783192 2024-10-13,15:58:06.000,287,11014929,12885,0,1728835085,12970.428372429997,101.96770932000072,53474.851677360006 2024-10-13,15:58:07.000,287,11014927,12965,0,1728835086,12970.462053980002,101.92541454000457,53474.85866448 2024-10-13,15:58:08.000,287,11014973,12725,0,1728835087,12970.536153389992,101.86902150000242,53474.82372888001 2024-10-13,15:58:09.000,287,11014952,12765,0,1728835088,12970.556362319992,101.77738281000347,53474.830716000004 2024-10-13,15:58:10.000,287,11014956,13005,0,1728835089,12970.583307560002,101.7068915100026,53474.81674176 2024-10-13,15:58:11.000,287,11014911,12965,0,1728835090,12970.590043869997,101.63640021000174,53474.85866448 2024-10-13,15:58:12.000,287,11014923,13005,0,1728835091,12970.677615899993,101.55181065000215,53474.8656516 2024-10-13,15:58:13.000,287,11014891,12765,0,1728835092,12970.684352210003,101.49541761,53474.88661296 2024-10-13,15:58:14.000,287,11014903,12925,0,1728835093,12970.684352210003,101.40377892000106,53474.85866448 2024-10-13,15:58:15.000,287,11014886,13085,0,1728835094,12970.738242689993,101.30509110000276,53474.92154856001 2024-10-13,15:58:16.000,287,11014921,12685,0,1728835095,12970.771924239998,101.25574718999997,53474.87263872001 2024-10-13,15:58:17.000,287,11014896,13285,0,1728835096,12970.771924239998,101.1852558899991,53474.900587200005 2024-10-13,15:58:18.000,287,11014888,13005,0,1728835097,12970.771924239998,101.10771545999887,53474.96347128001 2024-10-13,15:58:19.000,287,11014913,12965,0,1728835098,12970.825814719989,101.03017502999865,53474.9355228 2024-10-13,15:58:20.000,287,11014911,12725,0,1728835099,12970.839287339993,100.9385363399997,53474.998406880004 2024-10-13,15:58:21.000,287,11014916,13005,0,1728835100,12970.866232579989,100.9032906900029,53474.949497040005 2024-10-13,15:58:22.000,287,11014900,12685,0,1728835101,12970.819078409993,100.81165200000396,53474.92154856001 2024-10-13,15:58:23.000,287,11014913,13005,0,1728835102,12970.859496269994,100.75525896000181,53475.005394 2024-10-13,15:58:24.000,287,11014960,12965,0,1728835103,12970.859496269994,100.71296417999838,53475.01238112001 2024-10-13,15:58:25.000,287,11014950,12605,0,1728835104,12970.879705199994,100.6565711400035,53475.04032960001 2024-10-13,15:58:26.000,287,11014935,12805,0,1728835105,12970.832551029998,100.57198158000392,53475.068278080005 2024-10-13,15:58:27.000,287,11014921,12925,0,1728835106,12970.812342099998,100.54378505999921,53475.10321368 2024-10-13,15:58:28.000,287,11014940,13005,0,1728835107,12970.771924239998,100.52968680000049,53475.09622656 2024-10-13,15:58:29.000,287,11014854,13005,0,1728835108,12970.792133169998,100.48739202000434,53475.1451364 2024-10-13,15:58:30.000,287,11014934,12765,0,1728835109,12970.751715309998,100.45214637000026,53475.11020080001 2024-10-13,15:58:31.000,287,11014919,12725,0,1728835110,12970.751715309998,100.43804811000155,53475.17308488 2024-10-13,15:58:32.000,287,11014937,13045,0,1728835111,12970.697824829993,100.40280246000475,53475.20103336 2024-10-13,15:58:33.000,287,11014930,13005,0,1728835112,12970.630461729997,100.36755681000068,53475.17308488 2024-10-13,15:58:34.000,287,11014889,12765,0,1728835113,12970.603516490002,100.3464094200026,53475.2150076 2024-10-13,15:58:35.000,287,11014946,12725,0,1728835114,12970.542889700002,100.33231116000388,53475.235968960005 2024-10-13,15:58:36.000,287,11014912,12965,0,1728835115,12970.529417079997,100.27591812000173,53475.27090456 2024-10-13,15:58:37.000,287,11014879,13045,0,1728835116,12970.468790289997,100.26181986000302,53475.26391744 2024-10-13,15:58:38.000,287,11014879,12925,0,1728835117,12970.381218260001,100.25477073000366,53475.26391744 2024-10-13,15:58:39.000,287,11014971,12925,0,1728835118,12970.381218260001,100.21952507999958,53475.30584016001 2024-10-13,15:58:40.000,287,11014918,12845,0,1728835119,12970.313855159991,100.2336233399983,53475.32680152001 2024-10-13,15:58:41.000,287,11014925,12805,0,1728835120,12970.25996468,100.20542682000087,53475.29885304001 2024-10-13,15:58:42.000,287,11014955,12605,0,1728835121,12970.19260157999,100.15608290999808,53475.29186592 2024-10-13,15:58:43.000,287,11014954,13045,0,1728835122,12970.125238479995,100.14903377999872,53475.34077576 2024-10-13,15:58:44.000,287,11014933,12965,0,1728835123,12970.09155692999,100.15608290999808,53475.34776288001 2024-10-13,15:58:45.000,287,11014890,12645,0,1728835124,12970.01745752,100.15608290999808,53475.31282728 2024-10-13,15:58:46.000,287,11014971,12645,0,1728835125,12969.963567039995,100.12083726000128,53475.36872424 2024-10-13,15:58:47.000,287,11014925,13125,0,1728835126,12969.87599501,100.08559161000449,53475.42462120001 2024-10-13,15:58:48.000,287,11014939,12925,0,1728835127,12969.82884083999,100.10673900000256,53475.41763408 2024-10-13,15:58:49.000,287,11014872,12805,0,1728835128,12969.754741429999,100.09264074000384,53475.43859544 2024-10-13,15:58:50.000,287,11014941,12965,0,1728835129,12969.687378329989,100.05034596000041,53475.41763408 2024-10-13,15:58:51.000,287,11014957,12925,0,1728835130,12969.620015229993,100.05034596000041,53475.42462120001 2024-10-13,15:58:52.000,287,11014940,12765,0,1728835131,12969.552652129998,100.02214944000298,53475.41763408 2024-10-13,15:58:53.000,287,11014944,12965,0,1728835132,12969.471816409998,100.02214944000298,53475.38269848 2024-10-13,15:58:54.000,287,11014880,12925,0,1728835133,12969.390980689997,99.97985465999955,53475.42462120001 2024-10-13,15:58:55.000,287,11014894,13045,0,1728835134,12969.310144969997,99.97985465999955,53475.42462120001 2024-10-13,15:58:56.000,287,11014953,12845,0,1728835135,12969.242781870002,99.92346162000467,53475.39667272001 2024-10-13,15:58:57.000,287,11014944,13125,0,1728835136,12969.148473529996,99.90936335999868,53475.39667272001 2024-10-13,15:58:58.000,287,11014923,12685,0,1728835137,12969.101319360001,99.8882159700006,53475.36872424 2024-10-13,15:58:59.000,287,11014939,12605,0,1728835138,12969.02048364,99.86706858000252,53475.3896856 2024-10-13,15:59:00.000,287,11014928,12725,0,1728835139,12969.00027471,99.86706858000252,53475.39667272001 2024-10-13,15:59:01.000,287,11014899,12805,0,1728835140,12968.95312053999,99.8529703200038,53475.32680152001 2024-10-13,15:59:02.000,287,11014902,13005,0,1728835141,12968.8588122,99.83887205999781,53475.37571136001 2024-10-13,15:59:03.000,287,11014924,12805,0,1728835142,12968.825130649995,99.86001945000316,53475.354750000006 2024-10-13,15:59:04.000,287,11014901,13045,0,1728835143,12968.73755862,99.87411771000188,53475.30584016001 2024-10-13,15:59:05.000,287,11014877,13045,0,1728835144,12968.69714076,99.83887205999781,53475.34077576 2024-10-13,15:59:06.000,287,11014916,13085,0,1728835145,12968.63651397,99.8529703200038,53475.354750000006 2024-10-13,15:59:07.000,287,11014986,12885,0,1728835146,12968.596096109999,99.87411771000188,53475.284878800005 2024-10-13,15:59:08.000,287,11014888,12605,0,1728835147,12968.596096109999,99.88116684000124,53475.29885304001 2024-10-13,15:59:09.000,287,11014978,12885,0,1728835148,12968.535469319999,99.91641248999804,53475.26391744 2024-10-13,15:59:10.000,287,11014917,12645,0,1728835149,12968.481578839994,99.92346162000467,53475.27090456 2024-10-13,15:59:11.000,287,11014937,13045,0,1728835150,12968.441160979994,99.95870727000147,53475.26391744 2024-10-13,15:59:12.000,287,11014893,13045,0,1728835151,12968.427688359989,99.97985465999955,53475.24295608 2024-10-13,15:59:13.000,287,11014890,12605,0,1728835152,12968.414215739998,100.00805118000426,53475.27090456 2024-10-13,15:59:14.000,287,11014924,13125,0,1728835153,12968.313171089998,100.05034596000041,53475.20802048001 2024-10-13,15:59:15.000,287,11014907,12685,0,1728835154,12968.319907399993,100.15608290999808,53475.26391744 2024-10-13,15:59:16.000,287,11014899,12605,0,1728835155,12968.286225849988,100.15608290999808,53475.20802048001 2024-10-13,15:59:17.000,287,11014915,12965,0,1728835156,12968.245807990003,100.2336233399983,53475.22199472 2024-10-13,15:59:18.000,287,11014920,13085,0,1728835157,12968.164972270002,100.29001638000045,53475.15911064001 2024-10-13,15:59:19.000,287,11014938,13005,0,1728835158,12968.090872859997,100.30411463999917,53475.20103336 2024-10-13,15:59:20.000,287,11014915,12645,0,1728835159,12968.070663929997,100.3816550699994,53475.1451364 2024-10-13,15:59:21.000,287,11014937,12725,0,1728835160,12968.023509760002,100.43099898000219,53475.15911064001 2024-10-13,15:59:22.000,287,11014930,13125,0,1728835161,12967.935937729992,100.50853941000241,53475.12417504 2024-10-13,15:59:23.000,287,11014877,12965,0,1728835162,12967.935937729992,100.57198158000392,53475.11020080001 2024-10-13,15:59:24.000,287,11014908,12645,0,1728835163,12967.848365699996,100.63542374999815,53475.1451364 2024-10-13,15:59:25.000,287,11014921,13165,0,1728835164,12967.807947839996,100.6918167900003,53475.08923944001 2024-10-13,15:59:26.000,287,11014933,12885,0,1728835165,12967.747321049996,100.81165200000396,53475.06129096001 2024-10-13,15:59:27.000,287,11014870,12845,0,1728835166,12967.73384842999,100.85394678000011,53475.09622656 2024-10-13,15:59:28.000,287,11014921,12765,0,1728835167,12967.67995795,100.9385363399997,53475.08225232 2024-10-13,15:59:29.000,287,11014910,13045,0,1728835168,12967.65301270999,100.98788025000249,53475.04032960001 2024-10-13,15:59:30.000,287,11014921,12765,0,1728835169,12967.59238591999,101.04427329000464,53475.01238112001 2024-10-13,15:59:31.000,287,11014930,13125,0,1728835170,12967.55196805999,101.13591198000358,53475.005394 2024-10-13,15:59:32.000,287,11014961,12765,0,1728835171,12967.51828651,101.1852558899991,53474.97744552 2024-10-13,15:59:33.000,287,11014911,12805,0,1728835172,12967.51828651,101.24164893000125,53474.92853568 2024-10-13,15:59:34.000,287,11014920,12965,0,1728835173,12967.49134126999,101.2980419700034,53474.92853568 2024-10-13,15:59:35.000,287,11014940,12925,0,1728835174,12967.51828651,101.38263153000298,53474.9355228 2024-10-13,15:59:36.000,287,11014913,12845,0,1728835175,12967.57217698999,101.41787717999978,53474.89360008001 2024-10-13,15:59:37.000,287,11014938,12805,0,1728835176,12967.53175912999,101.46722109000257,53474.84469024001 2024-10-13,15:59:38.000,287,11014943,12885,0,1728835177,12967.5789133,101.5447615200028,53474.84469024001 2024-10-13,15:59:39.000,287,11014937,13125,0,1728835178,12967.5789133,101.57295804000023,53474.83770312 2024-10-13,15:59:40.000,287,11014928,12525,0,1728835179,12967.65974902,101.6786949899979,53474.781806160005 2024-10-13,15:59:41.000,287,11014899,12765,0,1728835180,12967.706903189996,101.69984238000325,53474.80276752001 2024-10-13,15:59:42.000,287,11014928,12725,0,1728835181,12967.71363949999,101.67164585999853,53474.77481904001 2024-10-13,15:59:43.000,287,11014899,12805,0,1728835182,12967.75405735999,101.69984238000325,53474.830716000004 2024-10-13,15:59:44.000,287,11014904,12965,0,1728835183,12967.855102009991,101.7421371599994,53474.84469024001 2024-10-13,15:59:45.000,287,11014928,12605,0,1728835184,12967.908992489996,101.77738281000347,53474.78879328 2024-10-13,15:59:46.000,287,11014930,13045,0,1728835185,12967.949410349996,101.73508803000004,53474.78879328 2024-10-13,15:59:47.000,287,11014961,12965,0,1728835186,12967.969619279997,101.72098977000132,53474.79578040001 2024-10-13,15:59:48.000,287,11014887,12605,0,1728835187,12968.104345480002,101.71394064000197,53474.81674176 2024-10-13,15:59:49.000,287,11014920,12765,0,1728835188,12968.158235959992,101.72803890000068,53474.78879328 2024-10-13,15:59:50.000,287,11014898,12805,0,1728835189,12968.218862749993,101.63640021000174,53474.79578040001 2024-10-13,15:59:51.000,287,11014880,12885,0,1728835190,12968.340116329993,101.62935108000238,53474.84469024001 2024-10-13,15:59:52.000,287,11014953,12765,0,1728835191,12968.474842529999,101.53066326000408,53474.83770312 2024-10-13,15:59:53.000,287,11014933,12725,0,1728835192,12968.562414559994,101.46017196000321,53474.81674176 2024-10-13,15:59:54.000,287,11014923,12885,0,1728835193,12968.69040444999,101.37558240000362,53474.87263872001 2024-10-13,15:59:55.000,287,11014887,12525,0,1728835194,12968.75103123999,101.26984544999868,53474.851677360006 2024-10-13,15:59:56.000,287,11014902,13085,0,1728835195,12968.8588122,101.1500102400023,53474.92853568 2024-10-13,15:59:57.000,287,11014914,12805,0,1728835196,12968.97332946999,101.04427329000464,53474.87962584 2024-10-13,15:59:58.000,287,11014824,12725,0,1728835197,12969.114791979991,100.88919243000419,53474.92154856001 2024-10-13,15:59:59.000,287,11014881,12685,0,1728835198,12969.215836629992,100.77640634999989,53474.92853568 2024-10-13,16:00:00.000,287,11014898,13125,0,1728835199,12969.411189619997,100.64952201000415,53474.87962584 2024-10-13,16:00:01.000,287,11014907,12925,0,1728835200,12969.518970579993,100.4944411500037,53474.92853568 2024-10-13,16:00:02.000,287,11014870,12685,0,1728835201,12969.626751539989,100.31821289999789,53474.900587200005 2024-10-13,16:00:03.000,287,11014892,12765,0,1728835202,12969.76821404999,100.13493552,53474.92853568 2024-10-13,16:00:04.000,287,11014883,12965,0,1728835203,12969.87599501,99.95165814000211,53474.89360008001 2024-10-13,16:00:05.000,287,11014902,12965,0,1728835204,12970.003984899995,99.81772466999973,53474.95648416 2024-10-13,16:00:06.000,287,11014885,13005,0,1728835205,12970.09155692999,99.6414964200012,53474.97744552 2024-10-13,16:00:07.000,287,11014836,13125,0,1728835206,12970.206074199996,99.4441207800046,53474.97045840001 2024-10-13,16:00:08.000,287,11014911,12765,0,1728835207,12970.340800400001,99.30313818000286,53474.998406880004 2024-10-13,16:00:09.000,287,11014885,12965,0,1728835208,12970.421636120001,99.09871340999962,53474.998406880004 2024-10-13,16:00:10.000,287,11014927,12605,0,1728835209,12970.502471840002,98.96477994000452,53475.019368240006 2024-10-13,16:00:11.000,287,11014920,12765,0,1728835210,12970.643934350002,98.80969908000407,53474.998406880004 2024-10-13,16:00:12.000,287,11014926,12845,0,1728835211,12970.785396859988,98.67576561000169,53474.998406880004 2024-10-13,16:00:13.000,287,11014902,12965,0,1728835212,12970.846023649989,98.56297953000467,53474.97744552 2024-10-13,16:00:14.000,287,11014906,12845,0,1728835213,12970.879705199994,98.42199693000293,53474.99141976001 2024-10-13,16:00:15.000,287,11014891,12765,0,1728835214,12970.953804609999,98.26691607000248,53475.05430384 2024-10-13,16:00:16.000,287,11014852,12645,0,1728835215,12970.974013539999,98.19642477000161,53475.02635536 2024-10-13,16:00:17.000,287,11014917,12965,0,1728835216,12971.000958779994,98.10478608000267,53475.02635536 2024-10-13,16:00:18.000,287,11014910,12925,0,1728835217,12971.014431399999,98.0695404299986,53475.117187920005 2024-10-13,16:00:19.000,287,11014946,12925,0,1728835218,12971.06832187999,97.96380348000093,53475.15212352 2024-10-13,16:00:20.000,287,11014872,13045,0,1728835219,12971.102003429995,97.94970522000222,53475.12417504 2024-10-13,16:00:21.000,287,11014922,12685,0,1728835220,12971.081794499994,97.90036130999943,53475.15911064001 2024-10-13,16:00:22.000,287,11014846,12685,0,1728835221,12971.061585569994,97.87216479000199,53475.17308488 2024-10-13,16:00:23.000,287,11014907,12885,0,1728835222,12971.041376639994,97.87216479000199,53475.20103336 2024-10-13,16:00:24.000,287,11014887,12765,0,1728835223,12970.994222469999,97.89331218000007,53475.2150076 2024-10-13,16:00:25.000,287,11014942,12765,0,1728835224,12970.947068299989,97.89331218000007,53475.235968960005 2024-10-13,16:00:26.000,287,11014901,12725,0,1728835225,12970.899914129994,97.92855783000414,53475.20802048001 2024-10-13,16:00:27.000,287,11014947,12845,0,1728835226,12970.825814719989,97.97085261000029,53475.27090456 2024-10-13,16:00:28.000,287,11014915,12765,0,1728835227,12970.758451619993,97.94970522000222,53475.25693032001 2024-10-13,16:00:29.000,287,11014902,13125,0,1728835228,12970.744978999988,98.0342947800018,53475.24295608 2024-10-13,16:00:30.000,287,11014935,12845,0,1728835229,12970.657406969993,98.09773695000331,53475.22898184001 2024-10-13,16:00:31.000,287,11014950,12605,0,1728835230,12970.515944459992,98.16822825000418,53475.25693032001 2024-10-13,16:00:32.000,287,11014921,12805,0,1728835231,12970.414899809992,98.23871954999777,53475.24295608 2024-10-13,16:00:33.000,287,11014954,12925,0,1728835232,12970.361009330001,98.25281781000376,53475.284878800005 2024-10-13,16:00:34.000,287,11014951,12885,0,1728835233,12970.253228369991,98.3797021499995,53475.27090456 2024-10-13,16:00:35.000,287,11014920,13005,0,1728835234,12970.09155692999,98.46429170999909,53475.187059120006 2024-10-13,16:00:36.000,287,11014943,12845,0,1728835235,12970.03766645,98.55593039999803,53475.2499432 2024-10-13,16:00:37.000,287,11014923,12605,0,1728835236,12969.95009441999,98.6405199600049,53475.235968960005 2024-10-13,16:00:38.000,287,11014928,12845,0,1728835237,12969.842313459994,98.71806038999785,53475.24295608 2024-10-13,16:00:39.000,287,11014948,12925,0,1728835238,12969.74800511999,98.78855168999871,53475.22199472 2024-10-13,16:00:40.000,287,11014961,12805,0,1728835239,12969.680642019994,98.88019037999766,53475.22898184001 2024-10-13,16:00:41.000,287,11014943,12805,0,1728835240,12969.620015229993,98.99297646000196,53475.2150076 2024-10-13,16:00:42.000,287,11014953,12765,0,1728835241,12969.498761649993,99.0846151500009,53475.18007200001 2024-10-13,16:00:43.000,287,11014880,12765,0,1728835242,12969.417925929993,99.13395906000369,53475.20103336 2024-10-13,16:00:44.000,287,11014928,12805,0,1728835243,12969.303408660002,99.232646880002,53475.17308488 2024-10-13,16:00:45.000,287,11014921,13165,0,1728835244,12969.262990800002,99.30313818000286,53475.18007200001 2024-10-13,16:00:46.000,287,11014964,12965,0,1728835245,12969.155209839992,99.3947768700018,53475.187059120006 2024-10-13,16:00:47.000,287,11014923,12885,0,1728835246,12969.067637809996,99.45116991000396,53475.166097760004 2024-10-13,16:00:48.000,287,11014924,12805,0,1728835247,12968.95312053999,99.50756294999883,53475.10321368 2024-10-13,16:00:49.000,287,11014935,13165,0,1728835248,12968.8588122,99.52166121000482,53475.09622656 2024-10-13,16:00:50.000,287,11014832,12805,0,1728835249,12968.75103123999,99.54985773000226,53475.13814928001 2024-10-13,16:00:51.000,287,11014929,13005,0,1728835250,12968.67693183,99.55690686000162,53475.10321368 2024-10-13,16:00:52.000,287,11014884,13125,0,1728835251,12968.575887179999,99.61329990000377,53475.09622656 2024-10-13,16:00:53.000,287,11014940,12885,0,1728835252,12968.542205629994,99.57100512000034,53475.03334248 2024-10-13,16:00:54.000,287,11014923,12845,0,1728835253,12968.414215739998,99.52871034000418,53475.04731672 2024-10-13,16:00:55.000,287,11014951,13005,0,1728835254,12968.313171089998,99.50756294999883,53475.01238112001 2024-10-13,16:00:56.000,287,11014934,12965,0,1728835255,12968.212126439998,99.48641556000075,53475.01238112001 2024-10-13,16:00:57.000,287,11014901,13045,0,1728835256,12968.144763340002,99.41592425999988,53474.9355228 2024-10-13,16:00:58.000,287,11014928,12845,0,1728835257,12968.090872859997,99.3313347000003,53474.949497040005 2024-10-13,16:00:59.000,287,11014937,12845,0,1728835258,12967.976355589992,99.24674514000071,53474.96347128001 2024-10-13,16:01:00.000,287,11014975,12925,0,1728835259,12967.922465110001,99.17625383999984,53474.92154856001 2024-10-13,16:01:01.000,287,11014896,12765,0,1728835260,12967.855102009991,99.05641863000346,53474.87962584 2024-10-13,16:01:02.000,287,11014871,12765,0,1728835261,12967.76079367,99.00002559000131,53474.8656516 2024-10-13,16:01:03.000,287,11014958,12965,0,1728835262,12967.67995795,98.88723951000429,53474.85866448 2024-10-13,16:01:04.000,287,11014906,12565,0,1728835263,12967.646276399995,98.8026499500047,53474.851677360006 2024-10-13,16:01:05.000,287,11014947,13245,0,1728835264,12967.565440679995,98.65461822000361,53474.81674176 2024-10-13,16:01:06.000,287,11014917,13005,0,1728835265,12967.484604959995,98.60527431000082,53474.76783192 2024-10-13,16:01:07.000,287,11014894,13045,0,1728835266,12967.403769239994,98.49953736000316,53474.79578040001 2024-10-13,16:01:08.000,287,11014922,12725,0,1728835267,12967.37008768999,98.42199693000293,53474.80975464 2024-10-13,16:01:09.000,287,11014937,13045,0,1728835268,12967.295988279999,98.35855476000143,53474.7608448 2024-10-13,16:01:10.000,287,11014963,12805,0,1728835269,12967.194943629998,98.28806346000056,53474.74687056 2024-10-13,16:01:11.000,287,11014984,13125,0,1728835270,12967.134316839998,98.21757215999969,53474.7608448 2024-10-13,16:01:12.000,287,11014916,13125,0,1728835271,12966.999590639993,98.16117912000482,53474.74687056 2024-10-13,16:01:13.000,287,11014912,13005,0,1728835272,12966.952436469997,98.16117912000482,53474.7608448 2024-10-13,16:01:14.000,287,11014953,12885,0,1728835273,12966.831182889997,98.1329826000001,53474.73988344 2024-10-13,16:01:15.000,287,11014908,12925,0,1728835274,12966.770556099997,98.12593347000075,53474.7608448 2024-10-13,16:01:16.000,287,11014932,12765,0,1728835275,12966.723401930001,98.16822825000418,53474.77481904001 2024-10-13,16:01:17.000,287,11014972,12765,0,1728835276,12966.62235728,98.21052303000033,53474.683986480006 2024-10-13,16:01:18.000,287,11014900,12765,0,1728835277,12966.56173049,98.22462128999905,53474.64206376 2024-10-13,16:01:19.000,287,11014953,12805,0,1728835278,12966.52131263,98.33035824000399,53474.62808952001 2024-10-13,16:01:20.000,287,11014935,12805,0,1728835279,12966.487631079995,98.44314432000101,53474.63507664001 2024-10-13,16:01:21.000,287,11014902,12605,0,1728835280,12966.406795359995,98.49953736000316,53474.6211024 2024-10-13,16:01:22.000,287,11014981,12965,0,1728835281,12966.35290487999,98.60527431000082,53474.65603800001 2024-10-13,16:01:23.000,287,11015007,12925,0,1728835282,12966.325959639995,98.70396212999913,53474.57219256 2024-10-13,16:01:24.000,287,11014980,12765,0,1728835283,12966.29227808999,98.79560081999807,53474.54424408 2024-10-13,16:01:25.000,287,11014892,12445,0,1728835284,12966.23165129999,98.92248516000109,53474.495334240004 2024-10-13,16:01:26.000,287,11014945,12885,0,1728835285,12966.19123343999,99.02822210999875,53474.50930848001 2024-10-13,16:01:27.000,287,11015009,12765,0,1728835286,12966.23165129999,99.10576253999898,53474.516295600006 2024-10-13,16:01:28.000,287,11014925,12805,0,1728835287,12966.224914989994,99.23969601000135,53474.47437288 2024-10-13,16:01:29.000,287,11014931,13085,0,1728835288,12966.19123343999,99.3313347000003,53474.48834712001 2024-10-13,16:01:30.000,287,11014865,12845,0,1728835289,12966.19796975,99.42297338999924,53474.47437288 2024-10-13,16:01:31.000,287,11014950,12765,0,1728835290,12966.224914989994,99.51461207999819,53474.36956608001 2024-10-13,16:01:32.000,287,11014923,12725,0,1728835291,12966.21817868,99.57100512000034,53474.41847592001 2024-10-13,16:01:33.000,287,11014883,12805,0,1728835292,12966.25186022999,99.64854555000056,53474.446424400005 2024-10-13,16:01:34.000,287,11014914,12765,0,1728835293,12966.285541779995,99.676742069998,53474.36956608001 2024-10-13,16:01:35.000,287,11014903,12925,0,1728835294,12966.35290487999,99.72608598000079,53474.4114888 2024-10-13,16:01:36.000,287,11014854,12965,0,1728835295,12966.37311380999,99.75428249999823,53474.36956608001 2024-10-13,16:01:37.000,287,11014855,12925,0,1728835296,12966.41353166999,99.72608598000079,53474.31366912 2024-10-13,16:01:38.000,287,11014951,12725,0,1728835297,12966.44047691,99.74018423999951,53474.306682 2024-10-13,16:01:39.000,287,11014917,12805,0,1728835298,12966.49436738999,99.75428249999823,53474.31366912 2024-10-13,16:01:40.000,287,11014877,12725,0,1728835299,12966.53478524999,99.73313511000015,53474.29270776001 2024-10-13,16:01:41.000,287,11014940,13045,0,1728835300,12966.588675729996,99.690840330004,53474.29969488001 2024-10-13,16:01:42.000,287,11014970,12965,0,1728835301,12966.629093589996,99.65559467999992,53474.306682 2024-10-13,16:01:43.000,287,11014934,12965,0,1728835302,12966.649302519996,99.60625077000441,53474.27174640001 2024-10-13,16:01:44.000,287,11014891,12925,0,1728835303,12966.689720379996,99.55690686000162,53474.306682 2024-10-13,16:01:45.000,287,11014898,12925,0,1728835304,12966.676247759991,99.46526817000267,53474.29969488001 2024-10-13,16:01:46.000,287,11014926,12805,0,1728835305,12966.716665619992,99.4300225199986,53474.29969488001 2024-10-13,16:01:47.000,287,11014962,13085,0,1728835306,12966.777292409992,99.34543295999902,53474.29270776001 2024-10-13,16:01:48.000,287,11014956,12725,0,1728835307,12966.743610860001,99.2960890500035,53474.32065624001 2024-10-13,16:01:49.000,287,11014894,12685,0,1728835308,12966.750347169997,99.21149949000392,53474.20886232 2024-10-13,16:01:50.000,287,11014920,12965,0,1728835309,12966.736874549992,99.12690993000433,53474.24379792 2024-10-13,16:01:51.000,287,11014918,13085,0,1728835310,12966.716665619992,99.0493695000041,53474.25078504001 2024-10-13,16:01:52.000,287,11014938,12725,0,1728835311,12966.736874549992,99.02822210999875,53474.26475928 2024-10-13,16:01:53.000,287,11014897,12685,0,1728835312,12966.649302519996,98.94363254999917,53474.22283656001 2024-10-13,16:01:54.000,287,11014876,13085,0,1728835313,12966.682984070001,98.9365834199998,53474.278733520005 2024-10-13,16:01:55.000,287,11014871,12765,0,1728835314,12966.635829899991,98.8731412499983,53474.24379792 2024-10-13,16:01:56.000,287,11014929,12965,0,1728835315,12966.608884659996,98.85199386000022,53474.229823680005 2024-10-13,16:01:57.000,287,11014934,12645,0,1728835316,12966.55499417999,98.82379734000278,53474.20886232 2024-10-13,16:01:58.000,287,11014898,12725,0,1728835317,12966.47415845999,98.82379734000278,53474.22283656001 2024-10-13,16:01:59.000,287,11014850,12685,0,1728835318,12966.467422149995,98.80969908000407,53474.2368108 2024-10-13,16:02:00.000,287,11014934,12765,0,1728835319,12966.41353166999,98.81674821000342,53474.21584944 2024-10-13,16:02:01.000,287,11014933,12725,0,1728835320,12966.39332273999,98.81674821000342,53474.13200400001 2024-10-13,16:02:02.000,287,11014961,12765,0,1728835321,12966.37985012,98.8731412499983,53474.14597824 2024-10-13,16:02:03.000,287,11014936,12925,0,1728835322,12966.37311380999,98.90133777000301,53474.13899112 2024-10-13,16:02:04.000,287,11014893,12805,0,1728835323,12966.2990144,98.95068167999852,53474.08309416001 2024-10-13,16:02:05.000,287,11014900,12605,0,1728835324,12966.31248701999,99.00707472000067,53474.062132800005 2024-10-13,16:02:06.000,287,11014894,12725,0,1728835325,12966.27880547,99.02822210999875,53474.04815856 2024-10-13,16:02:07.000,287,11014941,12965,0,1728835326,12966.27206915999,99.07756602000154,53473.99924872 2024-10-13,16:02:08.000,287,11014898,12685,0,1728835327,12966.27206915999,99.16920471000049,53473.99924872 2024-10-13,16:02:09.000,287,11014885,12885,0,1728835328,12966.265332849995,99.232646880002,53473.95033888 2024-10-13,16:02:10.000,287,11014921,12845,0,1728835329,12966.245123919995,99.2960890500035,53473.9223904 2024-10-13,16:02:11.000,287,11014951,12525,0,1728835330,12966.21144236999,99.36658035000437,53473.90142904 2024-10-13,16:02:12.000,287,11014904,12765,0,1728835331,12966.23165129999,99.42297338999924,53473.8525192 2024-10-13,16:02:13.000,287,11014943,13165,0,1728835332,12966.27206915999,99.46526817000267,53473.87348056 2024-10-13,16:02:14.000,287,11014880,12805,0,1728835333,12966.25859654,99.52871034000418,53473.88046768 2024-10-13,16:02:15.000,287,11014905,12765,0,1728835334,12966.27880547,99.58510337999905,53473.86649344001 2024-10-13,16:02:16.000,287,11014906,12885,0,1728835335,12966.285541779995,99.65559467999992,53473.8525192 2024-10-13,16:02:17.000,287,11014900,12765,0,1728835336,12966.33269594999,99.74723336999887,53473.80360936 2024-10-13,16:02:18.000,287,11014883,12965,0,1728835337,12966.33943226,99.75428249999823,53473.83854496001 2024-10-13,16:02:19.000,287,11014899,12965,0,1728835338,12966.406795359995,99.81772466999973,53473.81059648 2024-10-13,16:02:20.000,287,11014914,12605,0,1728835339,12966.406795359995,99.86001945000316,53473.83155784 2024-10-13,16:02:21.000,287,11014897,12605,0,1728835340,12966.43374059999,99.8882159700006,53473.81059648 2024-10-13,16:02:22.000,287,11014888,12645,0,1728835341,12966.447213219995,99.90231422999932,53473.79662224001 2024-10-13,16:02:23.000,287,11014927,12885,0,1728835342,12966.51457631999,99.93051075000403,53473.8525192 2024-10-13,16:02:24.000,287,11014850,13005,0,1728835343,12966.528048939996,100.02919857000234,53473.80360936 2024-10-13,16:02:25.000,287,11014929,12765,0,1728835344,12966.487631079995,100.00805118000426,53473.73373816 2024-10-13,16:02:26.000,287,11014971,12805,0,1728835345,12966.528048939996,100.05034596000041,53473.775660880005 2024-10-13,16:02:27.000,287,11014927,13205,0,1728835346,12966.507840009996,100.04329683000105,53473.782648 2024-10-13,16:02:28.000,287,11014899,12645,0,1728835347,12966.548257869996,100.10673900000256,53473.75469952 2024-10-13,16:02:29.000,287,11014967,12965,0,1728835348,12966.56173049,100.14198464999936,53473.78963512001 2024-10-13,16:02:30.000,287,11014925,12765,0,1728835349,12966.608884659996,100.14903377999872,53473.81059648 2024-10-13,16:02:31.000,287,11014990,12925,0,1728835350,12966.629093589996,100.18427943000279,53473.782648 2024-10-13,16:02:32.000,287,11014866,12845,0,1728835351,12966.656038829991,100.21247595000023,53473.73373816 2024-10-13,16:02:33.000,287,11014954,12965,0,1728835352,12966.689720379996,100.29001638000045,53473.782648 2024-10-13,16:02:34.000,287,11014911,13085,0,1728835353,12966.689720379996,100.30411463999917,53473.80360936 2024-10-13,16:02:35.000,287,11014961,12925,0,1728835354,12966.736874549992,100.35345855000196,53473.75469952 2024-10-13,16:02:36.000,287,11014915,12805,0,1728835355,12966.810973959997,100.35345855000196,53473.79662224001 2024-10-13,16:02:37.000,287,11014915,12765,0,1728835356,12966.831182889997,100.45919549999962,53473.69880256001 2024-10-13,16:02:38.000,287,11014927,12765,0,1728835357,12966.932227539997,100.47329375999834,53473.677841200006 2024-10-13,16:02:39.000,287,11014953,12965,0,1728835358,12966.945700160002,100.47329375999834,53473.74072528 2024-10-13,16:02:40.000,287,11014943,12765,0,1728835359,12967.080426359993,100.52263767000113,53473.7127768 2024-10-13,16:02:41.000,287,11014915,12965,0,1728835360,12967.127580529988,100.56493245000456,53473.69880256001 2024-10-13,16:02:42.000,287,11014925,12965,0,1728835361,12967.181471009993,100.62132548999944,53473.76168664 2024-10-13,16:02:43.000,287,11014970,12885,0,1728835362,12967.242097799994,100.64952201000415,53473.75469952 2024-10-13,16:02:44.000,287,11014923,13045,0,1728835363,12967.316197209999,100.70591504999902,53473.824570720004 2024-10-13,16:02:45.000,287,11014955,12925,0,1728835364,12967.34987875999,100.74820983000245,53473.824570720004 2024-10-13,16:02:46.000,287,11014929,12645,0,1728835365,12967.43071447999,100.74116070000309,53473.79662224001 2024-10-13,16:02:47.000,287,11014964,12925,0,1728835366,12967.49134126999,100.72706244000437,53473.845532080006 2024-10-13,16:02:48.000,287,11014917,12605,0,1728835367,12967.59238591999,100.81870113000332,53473.83155784 2024-10-13,16:02:49.000,287,11014961,12805,0,1728835368,12967.65301270999,100.8046028700046,53473.88046768 2024-10-13,16:02:50.000,287,11014911,12685,0,1728835369,12967.727112119996,100.78345547999925,53473.95732600001 2024-10-13,16:02:51.000,287,11014930,12925,0,1728835370,12967.747321049996,100.8046028700046,53474.0271972 2024-10-13,16:02:52.000,287,11014887,13045,0,1728835371,12967.84162939,100.8046028700046,53474.05514568001 2024-10-13,16:02:53.000,287,11014944,12645,0,1728835372,12967.915728799991,100.76935722000053,53474.0271972 2024-10-13,16:02:54.000,287,11014941,12725,0,1728835373,12967.956146659992,100.75525896000181,53474.06911992 2024-10-13,16:02:55.000,287,11014965,13125,0,1728835374,12967.996564519992,100.69886591999966,53474.12501688001 2024-10-13,16:02:56.000,287,11014966,12805,0,1728835375,12968.057191309992,100.6283746199988,53474.15296536001 2024-10-13,16:02:57.000,287,11014953,12645,0,1728835376,12968.077400239992,100.63542374999815,53474.17392672001 2024-10-13,16:02:58.000,287,11014981,12765,0,1728835377,12968.117818099992,100.56493245000456,53474.229823680005 2024-10-13,16:02:59.000,287,11014938,13085,0,1728835378,12968.144763340002,100.55788331999793,53474.306682 2024-10-13,16:03:00.000,287,11014935,12645,0,1728835379,12968.198653819993,100.55788331999793,53474.29270776001 2024-10-13,16:03:01.000,287,11014930,12805,0,1728835380,12968.239071679993,100.52968680000049,53474.278733520005 2024-10-13,16:03:02.000,287,11014933,12965,0,1728835381,12968.225599060002,100.46624462999898,53474.306682 2024-10-13,16:03:03.000,287,11014878,12965,0,1728835382,12968.279489539993,100.42394985000283,53474.36257896 2024-10-13,16:03:04.000,287,11014933,12885,0,1728835383,12968.299698469993,100.37460594000004,53474.33463048 2024-10-13,16:03:05.000,287,11014911,13045,0,1728835384,12968.279489539993,100.33231116000388,53474.39052744001 2024-10-13,16:03:06.000,287,11014921,12805,0,1728835385,12968.252544299998,100.30411463999917,53474.46039864001 2024-10-13,16:03:07.000,287,11014867,12605,0,1728835386,12968.205390130002,100.27591812000173,53474.48834712001 2024-10-13,16:03:08.000,287,11014935,12965,0,1728835387,12968.239071679993,100.2477216000043,53474.46738576001 2024-10-13,16:03:09.000,287,11014931,13005,0,1728835388,12968.191917509997,100.21952507999958,53474.50930848001 2024-10-13,16:03:10.000,287,11014949,12645,0,1728835389,12968.164972270002,100.15608290999808,53474.516295600006 2024-10-13,16:03:11.000,287,11014928,12965,0,1728835390,12968.138027029992,100.14198464999936,53474.60014104 2024-10-13,16:03:12.000,287,11014901,13005,0,1728835391,12968.084136550002,100.14198464999936,53474.62808952001 2024-10-13,16:03:13.000,287,11014955,13045,0,1728835392,12968.077400239992,100.08559161000449,53474.58616680001 2024-10-13,16:03:14.000,287,11014942,13005,0,1728835393,12967.956146659992,100.08559161000449,53474.67001224 2024-10-13,16:03:15.000,287,11014959,13125,0,1728835394,12967.956146659992,100.0362477000017,53474.683986480006 2024-10-13,16:03:16.000,287,11014900,13085,0,1728835395,12967.895519869991,100.05739508999977,53474.65603800001 2024-10-13,16:03:17.000,287,11014875,12925,0,1728835396,12967.84162939,100.0362477000017,53474.63507664001 2024-10-13,16:03:18.000,287,11014926,12765,0,1728835397,12967.787738909996,100.02919857000234,53474.63507664001 2024-10-13,16:03:19.000,287,11014939,12885,0,1728835398,12967.706903189996,99.99395291999826,53474.683986480006 2024-10-13,16:03:20.000,287,11014894,12645,0,1728835399,12967.67995795,99.9869037899989,53474.70494784001 2024-10-13,16:03:21.000,287,11014944,13125,0,1728835400,12967.585649609995,99.97985465999955,53474.683986480006 2024-10-13,16:03:22.000,287,11014888,12885,0,1728835401,12967.504813889995,99.97985465999955,53474.683986480006 2024-10-13,16:03:23.000,287,11014915,12685,0,1728835402,12967.423978169994,99.97985465999955,53474.732896320005 2024-10-13,16:03:24.000,287,11014954,12925,0,1728835403,12967.356615069999,99.9869037899989,53474.65603800001 2024-10-13,16:03:25.000,287,11014938,12925,0,1728835404,12967.322933519994,99.96575640000083,53474.65603800001 2024-10-13,16:03:26.000,287,11014948,13005,0,1728835405,12967.215152559998,99.96575640000083,53474.63507664001 2024-10-13,16:03:27.000,287,11014893,12765,0,1728835406,12967.114107909998,99.95165814000211,53474.71892208 2024-10-13,16:03:28.000,287,11014928,13085,0,1728835407,12967.066953740003,99.92346162000467,53474.6909736 2024-10-13,16:03:29.000,287,11014980,12605,0,1728835408,12967.006326950002,99.86706858000252,53474.65603800001 2024-10-13,16:03:30.000,287,11014940,12885,0,1728835409,12966.912018609997,99.88116684000124,53474.65603800001 2024-10-13,16:03:31.000,287,11014958,13125,0,1728835410,12966.851391819997,99.84592119000445,53474.60014104 2024-10-13,16:03:32.000,287,11014896,12885,0,1728835411,12966.784028720002,99.8247737999991,53474.6211024 2024-10-13,16:03:33.000,287,11014962,12925,0,1728835412,12966.703193000001,99.75428249999823,53474.64905088 2024-10-13,16:03:34.000,287,11014966,12845,0,1728835413,12966.629093589996,99.76838076000422,53474.60712816001 2024-10-13,16:03:35.000,287,11014920,12805,0,1728835414,12966.55499417999,99.71903685000143,53474.64905088 2024-10-13,16:03:36.000,287,11014940,12965,0,1728835415,12966.47415845999,99.71198772000207,53474.63507664001 2024-10-13,16:03:37.000,287,11014953,13045,0,1728835416,12966.43374059999,99.70493859000271,53474.60014104 2024-10-13,16:03:38.000,287,11014939,13045,0,1728835417,12966.366377499995,99.690840330004,53474.614115280005 2024-10-13,16:03:39.000,287,11014912,12605,0,1728835418,12966.305750709995,99.65559467999992,53474.6211024 2024-10-13,16:03:40.000,287,11014915,12965,0,1728835419,12966.25859654,99.66969293999864,53474.57219256 2024-10-13,16:03:41.000,287,11014931,12845,0,1728835420,12966.19123343999,99.61329990000377,53474.57917968 2024-10-13,16:03:42.000,287,11014933,12805,0,1728835421,12966.137342959999,99.58510337999905,53474.565205440005 2024-10-13,16:03:43.000,287,11014920,12845,0,1728835422,12966.076716169999,99.60625077000441,53474.516295600006 2024-10-13,16:03:44.000,287,11014939,12725,0,1728835423,12966.063243549994,99.59920163999777,53474.48136 2024-10-13,16:03:45.000,287,11014950,13285,0,1728835424,12966.029561999989,99.58510337999905,53474.495334240004 2024-10-13,16:03:46.000,287,11014976,12765,0,1728835425,12965.968935209989,99.59920163999777,53474.46738576001 2024-10-13,16:03:47.000,287,11014903,12885,0,1728835426,12965.921781039993,99.676742069998,53474.48136 2024-10-13,16:03:48.000,287,11014978,12965,0,1728835427,12965.955462589998,99.68379120000463,53474.446424400005 2024-10-13,16:03:49.000,287,11014938,12965,0,1728835428,12965.928517349988,99.71903685000143,53474.397514560005 2024-10-13,16:03:50.000,287,11014916,12605,0,1728835429,12965.935253659998,99.76838076000422,53474.42546304 2024-10-13,16:03:51.000,287,11014929,13045,0,1728835430,12965.867890559988,99.81067554000037,53474.446424400005 2024-10-13,16:03:52.000,287,11014900,12765,0,1728835431,12965.881363179993,99.89526509999996,53474.42546304 2024-10-13,16:03:53.000,287,11014931,12845,0,1728835432,12965.847681630003,99.94460901000275,53474.32065624001 2024-10-13,16:03:54.000,287,11014953,12725,0,1728835433,12965.854417939998,100.04329683000105,53474.35559184 2024-10-13,16:03:55.000,287,11014910,12965,0,1728835434,12965.854417939998,100.11378813000192,53474.327643360004 2024-10-13,16:03:56.000,287,11014972,13005,0,1728835435,12965.854417939998,100.24067246999766,53474.33463048 2024-10-13,16:03:57.000,287,11014901,12765,0,1728835436,12965.847681630003,100.3816550699994,53474.27174640001 2024-10-13,16:03:58.000,287,11014914,12885,0,1728835437,12965.881363179993,100.4450972400009,53474.25777216 2024-10-13,16:03:59.000,287,11014953,13085,0,1728835438,12965.861154249993,100.593128970002,53474.27174640001 2024-10-13,16:04:00.000,287,11014958,13125,0,1728835439,12965.894835799998,100.75525896000181,53474.25078504001 2024-10-13,16:04:01.000,287,11014906,12645,0,1728835440,12965.915044729998,100.88214330000483,53474.278733520005 2024-10-13,16:04:02.000,287,11014925,12845,0,1728835441,12965.894835799998,101.03017502999865,53474.26475928 2024-10-13,16:04:03.000,287,11014933,12925,0,1728835442,12965.928517349988,101.16410850000102,53474.22283656001 2024-10-13,16:04:04.000,287,11014963,12965,0,1728835443,12965.955462589998,101.31918936000147,53474.20886232 2024-10-13,16:04:05.000,287,11014966,12805,0,1728835444,12965.935253659998,101.49541761,53474.159952480004 2024-10-13,16:04:06.000,287,11014942,12605,0,1728835445,12965.968935209989,101.66459672999918,53474.15296536001 2024-10-13,16:04:07.000,287,11014923,12885,0,1728835446,12965.975671519998,101.81262846000027,53474.1669396 2024-10-13,16:04:08.000,287,11014948,13005,0,1728835447,12965.989144139989,101.94656193000264,53474.10405552001 2024-10-13,16:04:09.000,287,11014942,12845,0,1728835448,12965.989144139989,102.11574105000182,53474.111042640005 2024-10-13,16:04:10.000,287,11014937,12885,0,1728835449,12966.002616759994,102.24262539000483,53474.13899112 2024-10-13,16:04:11.000,287,11014954,13005,0,1728835450,12965.989144139989,102.42590277000272,53474.15296536001 2024-10-13,16:04:12.000,287,11014888,12965,0,1728835451,12966.002616759994,102.58098363000317,53474.111042640005 2024-10-13,16:04:13.000,287,11014931,12925,0,1728835452,12966.029561999989,102.6937697100002,53474.062132800005 2024-10-13,16:04:14.000,287,11014914,12885,0,1728835453,12966.016089379998,102.84885057000065,53474.07610704 2024-10-13,16:04:15.000,287,11014977,12605,0,1728835454,12966.036298309999,102.96868578000431,53474.03418432001 2024-10-13,16:04:16.000,287,11014922,12645,0,1728835455,12966.076716169999,103.04622621000453,53474.09008128 2024-10-13,16:04:17.000,287,11014950,12805,0,1728835456,12966.184497129994,103.18015967999963,53474.04117144 2024-10-13,16:04:18.000,287,11014947,13005,0,1728835457,12966.144079269994,103.28589663000457,53474.062132800005 2024-10-13,16:04:19.000,287,11014979,12925,0,1728835458,12966.17776082,103.33524054000009,53474.06911992 2024-10-13,16:04:20.000,287,11014936,12685,0,1728835459,12966.245123919995,103.39163358000224,53474.02021008 2024-10-13,16:04:21.000,287,11014903,12965,0,1728835460,12966.23838761,103.4621248800031,53473.992261600004 2024-10-13,16:04:22.000,287,11014871,12845,0,1728835461,12966.2990144,103.50441965999926,53473.992261600004 2024-10-13,16:04:23.000,287,11014924,12885,0,1728835462,12966.35290487999,103.58196008999948,53473.992261600004 2024-10-13,16:04:24.000,287,11014952,13045,0,1728835463,12966.467422149995,103.55376357000205,53474.04815856 2024-10-13,16:04:25.000,287,11014868,12765,0,1728835464,12966.5011037,103.60310748000484,53474.0271972 2024-10-13,16:04:26.000,287,11014890,12885,0,1728835465,12966.60214835,103.58196008999948,53473.97828736 2024-10-13,16:04:27.000,287,11014872,13045,0,1728835466,12966.669511449996,103.56786183000077,53473.97130024 2024-10-13,16:04:28.000,287,11014920,12925,0,1728835467,12966.790765029997,103.54671444000269,53473.97130024 2024-10-13,16:04:29.000,287,11014919,12925,0,1728835468,12966.898545989992,103.53261618000397,53473.97130024 2024-10-13,16:04:30.000,287,11014902,12765,0,1728835469,12966.992854329997,103.50441965999926,53473.992261600004 2024-10-13,16:04:31.000,287,11014908,12845,0,1728835470,12967.147789459988,103.45507575000374,53473.98527448001 2024-10-13,16:04:32.000,287,11014955,13085,0,1728835471,12967.248834109989,103.3493387999988,53473.99924872 2024-10-13,16:04:33.000,287,11014900,12845,0,1728835472,12967.39703293,103.32819141000073,53474.00623584001 2024-10-13,16:04:34.000,287,11014906,12725,0,1728835473,12967.49807758,103.26474923999922,53473.95732600001 2024-10-13,16:04:35.000,287,11014914,12925,0,1728835474,12967.626067469995,103.22245446000306,53473.97130024 2024-10-13,16:04:36.000,287,11014877,13005,0,1728835475,12967.727112119996,103.14491403000284,53473.96431312001 2024-10-13,16:04:37.000,287,11014915,12765,0,1728835476,12967.82142046,103.0391770799979,53474.00623584001 2024-10-13,16:04:38.000,287,11014899,12885,0,1728835477,12967.935937729992,102.95458751999831,53474.03418432001 2024-10-13,16:04:39.000,287,11014903,12965,0,1728835478,12968.036982379992,102.84885057000065,53474.03418432001 2024-10-13,16:04:40.000,287,11014945,12965,0,1728835479,12968.131290719997,102.7572118800017,53474.062132800005 2024-10-13,16:04:41.000,287,11014881,13085,0,1728835480,12968.239071679993,102.67262232000212,53474.00623584001 2024-10-13,16:04:42.000,287,11014900,12765,0,1728835481,12968.313171089998,102.5457379799991,53474.02021008 2024-10-13,16:04:43.000,287,11014962,13125,0,1728835482,12968.400743119993,102.42590277000272,53474.062132800005 2024-10-13,16:04:44.000,287,11014929,12765,0,1728835483,12968.488315149989,102.32721495000442,53474.09008128 2024-10-13,16:04:45.000,287,11014881,12885,0,1728835484,12968.528733009989,102.21442887000012,53474.0970684 2024-10-13,16:04:46.000,287,11014888,12965,0,1728835485,12968.623041349994,102.07344626999839,53474.159952480004 2024-10-13,16:04:47.000,287,11014930,13165,0,1728835486,12968.6567229,101.96066019000136,53474.17392672001 2024-10-13,16:04:48.000,287,11014904,12765,0,1728835487,12968.71734969,101.8408249799977,53474.180913840006 2024-10-13,16:04:49.000,287,11014940,12765,0,1728835488,12968.804921719995,101.69984238000325,53474.159952480004 2024-10-13,16:04:50.000,287,11014925,12645,0,1728835489,12968.79818541,101.55181065000215,53474.20886232 2024-10-13,16:04:51.000,287,11014900,12805,0,1728835490,12968.8588122,101.4319754399985,53474.19488808 2024-10-13,16:04:52.000,287,11014927,12885,0,1728835491,12968.93291160999,101.22050154000317,53474.229823680005 2024-10-13,16:04:53.000,287,11014904,12765,0,1728835492,12968.986802089996,101.10066632999951,53474.25078504001 2024-10-13,16:04:54.000,287,11014930,12725,0,1728835493,12969.013747329991,100.91033982000226,53474.28572064 2024-10-13,16:04:55.000,287,11014968,12805,0,1728835494,12969.047428879996,100.72001330999774,53474.27174640001 2024-10-13,16:04:56.000,287,11014918,12685,0,1728835495,12969.121528290001,100.52263767000113,53474.28572064 2024-10-13,16:04:57.000,287,11014944,12765,0,1728835496,12969.182155080001,100.29001638000045,53474.35559184 2024-10-13,16:04:58.000,287,11014919,12645,0,1728835497,12969.236045559992,100.11378813000192,53474.32065624001 2024-10-13,16:04:59.000,287,11014950,13165,0,1728835498,12969.256254489992,99.91641248999804,53474.36956608001 2024-10-13,16:05:00.000,287,11014909,12965,0,1728835499,12969.310144969997,99.72608598000079,53474.35559184 2024-10-13,16:05:01.000,287,11014947,12765,0,1728835500,12969.397716999993,99.52166121000482,53474.41847592001 2024-10-13,16:05:02.000,287,11014961,12765,0,1728835501,12969.431398549998,99.30313818000286,53474.446424400005 2024-10-13,16:05:03.000,287,11014977,12725,0,1728835502,12969.451607479998,99.14100819000305,53474.495334240004 2024-10-13,16:05:04.000,287,11014925,12285,0,1728835503,12969.525706889988,98.92953429000045,53474.516295600006 2024-10-13,16:05:05.000,287,11014918,12925,0,1728835504,12969.545915819988,98.76740430000063,53474.52328272 2024-10-13,16:05:06.000,287,11014926,12925,0,1728835505,12969.579597369993,98.65461822000361,53474.57917968 2024-10-13,16:05:07.000,287,11014905,12685,0,1728835506,12969.559388439993,98.48543910000444,53474.57917968 2024-10-13,16:05:08.000,287,11014935,12725,0,1728835507,12969.593069989998,98.33740737000335,53474.55821832001 2024-10-13,16:05:09.000,287,11014956,13045,0,1728835508,12969.572861059998,98.25281781000376,53474.64905088 2024-10-13,16:05:10.000,287,11014882,12725,0,1728835509,12969.505497959988,98.15412998999818,53474.67699936001 2024-10-13,16:05:11.000,287,11014946,12925,0,1728835510,12969.431398549998,98.09068782000395,53474.67699936001 2024-10-13,16:05:12.000,287,11014984,12965,0,1728835511,12969.357299139992,98.02724565000244,53474.67699936001 2024-10-13,16:05:13.000,287,11014963,12805,0,1728835512,12969.283199730002,98.00609826000436,53474.71892208 2024-10-13,16:05:14.000,287,11014927,13045,0,1728835513,12969.135000909992,97.98495086999901,53474.72590920001 2024-10-13,16:05:15.000,287,11014916,12965,0,1728835514,12969.007011019996,98.01314739000372,53474.80975464 2024-10-13,16:05:16.000,287,11014924,13045,0,1728835515,12968.85207588999,98.04134391000116,53474.79578040001 2024-10-13,16:05:17.000,287,11014930,12845,0,1728835516,12968.69714076,98.07658955999796,53474.82372888001 2024-10-13,16:05:18.000,287,11014918,12725,0,1728835517,12968.488315149989,98.16117912000482,53474.82372888001 2024-10-13,16:05:19.000,287,11014933,13045,0,1728835518,12968.245807990003,98.21757215999969,53474.8656516 2024-10-13,16:05:20.000,287,11014958,13005,0,1728835519,12968.077400239992,98.30216171999928,53474.851677360006 2024-10-13,16:05:21.000,287,11014910,12925,0,1728835520,12967.861838320001,98.42904606000229,53474.92154856001 2024-10-13,16:05:22.000,287,11014950,12765,0,1728835521,12967.61259484999,98.52068475000124,53474.90757432 2024-10-13,16:05:23.000,287,11014957,12725,0,1728835522,12967.363351379994,98.5911760500021,53474.88661296 2024-10-13,16:05:24.000,287,11014937,13045,0,1728835523,12967.167998389988,98.71101125999849,53474.94250992001 2024-10-13,16:05:25.000,287,11014891,12725,0,1728835524,12966.918754919992,98.83084647000214,53474.91456144 2024-10-13,16:05:26.000,287,11014929,13005,0,1728835525,12966.730138239996,98.92953429000045,53474.92154856001 2024-10-13,16:05:27.000,287,11014940,12605,0,1728835526,12966.51457631999,99.07051689000218,53474.87962584 2024-10-13,16:05:28.000,287,11014957,12645,0,1728835527,12966.33269594999,99.16920471000049,53474.96347128001 2024-10-13,16:05:29.000,287,11014955,12725,0,1728835528,12966.13060664999,99.26789252999879,53474.87962584 2024-10-13,16:05:30.000,287,11014908,12965,0,1728835529,12965.948726279988,99.40182600000117,53474.92853568 2024-10-13,16:05:31.000,287,11014954,12965,0,1728835530,12965.800527459993,99.52871034000418,53474.92154856001 2024-10-13,16:05:32.000,287,11014895,13045,0,1728835531,12965.692746499997,99.65559467999992,53474.91456144 2024-10-13,16:05:33.000,287,11014949,13125,0,1728835532,12965.544547680001,99.74723336999887,53474.85866448 2024-10-13,16:05:34.000,287,11014918,13005,0,1728835533,12965.430030409996,99.88116684000124,53474.87962584 2024-10-13,16:05:35.000,287,11014967,12925,0,1728835534,12965.34245838,99.96575640000083,53474.8656516 2024-10-13,16:05:36.000,287,11014930,13045,0,1728835535,12965.25488634999,100.07149334999849,53474.78879328 2024-10-13,16:05:37.000,287,11014916,12805,0,1728835536,12965.18078694,100.17018117000407,53474.78879328 2024-10-13,16:05:38.000,287,11014952,13045,0,1728835537,12965.07974229,100.25477073000366,53474.77481904001 2024-10-13,16:05:39.000,287,11014880,12885,0,1728835538,12965.0191155,100.33231116000388,53474.80276752001 2024-10-13,16:05:40.000,287,11014913,13005,0,1728835539,12964.99890657,100.40985159000411,53474.77481904001 2024-10-13,16:05:41.000,287,11014893,12765,0,1728835540,12964.91133453999,100.45919549999962,53474.732896320005 2024-10-13,16:05:42.000,287,11014912,12765,0,1728835541,12964.904598229994,100.52263767000113,53474.7608448 2024-10-13,16:05:43.000,287,11014950,12965,0,1728835542,12964.843971439994,100.60017810000136,53474.683986480006 2024-10-13,16:05:44.000,287,11014916,13045,0,1728835543,12964.790080959989,100.67771853000158,53474.71193496 2024-10-13,16:05:45.000,287,11014924,12885,0,1728835544,12964.830498819989,100.74820983000245,53474.683986480006 2024-10-13,16:05:46.000,287,11014943,12925,0,1728835545,12964.742926789993,100.76230809000117,53474.683986480006 2024-10-13,16:05:47.000,287,11014945,12805,0,1728835546,12964.736190479998,100.81165200000396,53474.67699936001 2024-10-13,16:05:48.000,287,11014975,12805,0,1728835547,12964.709245239988,100.84689765000076,53474.70494784001 2024-10-13,16:05:49.000,287,11014898,12765,0,1728835548,12964.682299999993,100.91033982000226,53474.69796072 2024-10-13,16:05:50.000,287,11014944,12525,0,1728835549,12964.662091069993,100.9032906900029,53474.67001224 2024-10-13,16:05:51.000,287,11014947,13005,0,1728835550,12964.628409520003,100.89624156000355,53474.6909736 2024-10-13,16:05:52.000,287,11014972,12965,0,1728835551,12964.608200590003,100.89624156000355,53474.7608448 2024-10-13,16:05:53.000,287,11014955,12965,0,1728835552,12964.608200590003,100.89624156000355,53474.683986480006 2024-10-13,16:05:54.000,287,11014943,12605,0,1728835553,12964.601464279993,100.88214330000483,53474.683986480006 2024-10-13,16:05:55.000,287,11014949,12925,0,1728835554,12964.614936899998,100.86804503999883,53474.62808952001 2024-10-13,16:05:56.000,287,11014916,12885,0,1728835555,12964.635145829998,100.8398485200014,53474.65603800001 2024-10-13,16:05:57.000,287,11014970,12805,0,1728835556,12964.662091069993,100.7905046099986,53474.62808952001 2024-10-13,16:05:58.000,287,11014917,12885,0,1728835557,12964.749663099989,100.72706244000437,53474.6211024 2024-10-13,16:05:59.000,287,11014933,13165,0,1728835558,12964.790080959989,100.68476766000094,53474.59315392 2024-10-13,16:06:00.000,287,11014922,13205,0,1728835559,12964.850707749989,100.593128970002,53474.60014104 2024-10-13,16:06:01.000,287,11014940,12805,0,1728835560,12964.857444059999,100.50149028000305,53474.53725696001 2024-10-13,16:06:02.000,287,11014948,13125,0,1728835561,12964.938279779999,100.36755681000068,53474.54424408 2024-10-13,16:06:03.000,287,11014911,13205,0,1728835562,12965.03932443,100.25477073000366,53474.516295600006 2024-10-13,16:06:04.000,287,11014945,12765,0,1728835563,12965.126896459995,100.15608290999808,53474.48834712001 2024-10-13,16:06:05.000,287,11014937,13205,0,1728835564,12965.21446848999,100.05739508999977,53474.47437288 2024-10-13,16:06:06.000,287,11014996,12965,0,1728835565,12965.396348859991,99.91641248999804,53474.40450168 2024-10-13,16:06:07.000,287,11014944,12965,0,1728835566,12965.564756610001,99.74018423999951,53474.32065624001 2024-10-13,16:06:08.000,287,11014911,12565,0,1728835567,12965.625383400002,99.52166121000482,53474.2368108 2024-10-13,16:06:09.000,287,11014932,12925,0,1728835568,12965.699482809992,99.4300225199986,53474.25777216 2024-10-13,16:06:10.000,287,11014958,12605,0,1728835569,12965.753373289997,99.31018731000222,53474.306682 2024-10-13,16:06:11.000,287,11014923,12645,0,1728835570,12965.874626869998,99.1833029699992,53474.36257896 2024-10-13,16:06:12.000,287,11014854,13005,0,1728835571,12965.989144139989,99.05641863000346,53474.29969488001 2024-10-13,16:06:13.000,287,11014974,12845,0,1728835572,12966.103661409994,98.97887820000324,53474.31366912 2024-10-13,16:06:14.000,287,11014915,12725,0,1728835573,12966.17776082,98.8731412499983,53474.327643360004 2024-10-13,16:06:15.000,287,11014950,12685,0,1728835574,12966.325959639995,98.78150255999935,53474.28572064 2024-10-13,16:06:16.000,287,11014907,12565,0,1728835575,12966.41353166999,98.73215865000384,53474.229823680005 2024-10-13,16:06:17.000,287,11014924,12765,0,1728835576,12966.528048939996,98.70396212999913,53474.22283656001 2024-10-13,16:06:18.000,287,11014922,13005,0,1728835577,12966.656038829991,98.68986387000041,53474.229823680005 2024-10-13,16:06:19.000,287,11014944,12965,0,1728835578,12966.696456689991,98.66871648000233,53474.25777216 2024-10-13,16:06:20.000,287,11014916,13085,0,1728835579,12966.757083479992,98.63347082999826,53474.24379792 2024-10-13,16:06:21.000,287,11014970,12685,0,1728835580,12966.777292409992,98.64756909000425,53474.25078504001 2024-10-13,16:06:22.000,287,11014923,12845,0,1728835581,12966.797501339992,98.68281474000105,53474.180913840006 2024-10-13,16:06:23.000,287,11014945,12805,0,1728835582,12966.844655510002,98.69691299999977,53474.29270776001 2024-10-13,16:06:24.000,287,11014923,12885,0,1728835583,12966.837919199992,98.77445343,53474.27174640001 2024-10-13,16:06:25.000,287,11014973,12965,0,1728835584,12966.844655510002,98.80969908000407,53474.26475928 2024-10-13,16:06:26.000,287,11014925,12965,0,1728835585,12966.864864440002,98.85199386000022,53474.26475928 2024-10-13,16:06:27.000,287,11014945,13125,0,1728835586,12966.871600749997,98.91543603000173,53474.24379792 2024-10-13,16:06:28.000,287,11014907,12885,0,1728835587,12966.851391819997,99.01412385000003,53474.306682 2024-10-13,16:06:29.000,287,11014972,12765,0,1728835588,12966.858128129992,99.06346776000282,53474.25777216 2024-10-13,16:06:30.000,287,11014930,12605,0,1728835589,12966.871600749997,99.16920471000049,53474.26475928 2024-10-13,16:06:31.000,287,11014888,12885,0,1728835590,12966.871600749997,99.23969601000135,53474.24379792 2024-10-13,16:06:32.000,287,11014915,12925,0,1728835591,12966.864864440002,99.37362948000373,53474.27174640001 2024-10-13,16:06:33.000,287,11014944,12765,0,1728835592,12966.912018609997,99.47231730000203,53474.21584944 2024-10-13,16:06:34.000,287,11014954,12645,0,1728835593,12966.912018609997,99.59215250999841,53474.20886232 2024-10-13,16:06:35.000,287,11015004,13005,0,1728835594,12966.912018609997,99.68379120000463,53474.21584944 2024-10-13,16:06:36.000,287,11014953,12845,0,1728835595,12966.959172779993,99.75428249999823,53474.25078504001 2024-10-13,16:06:37.000,287,11014909,12965,0,1728835596,12966.986118020002,99.83182292999845,53474.18790096 2024-10-13,16:06:38.000,287,11014955,12885,0,1728835597,12967.013063259998,99.90231422999932,53474.1669396 2024-10-13,16:06:39.000,287,11014955,13005,0,1728835598,12967.046744810003,100.00805118000426,53474.180913840006 2024-10-13,16:06:40.000,287,11014950,12885,0,1728835599,12967.066953740003,100.05034596000041,53474.159952480004 2024-10-13,16:06:41.000,287,11014932,12685,0,1728835600,12967.134316839998,100.14903377999872,53474.13200400001 2024-10-13,16:06:42.000,287,11014854,12885,0,1728835601,12967.208416249989,100.22657420999894,53474.1669396 2024-10-13,16:06:43.000,287,11014936,12925,0,1728835602,12967.275779349999,100.26181986000302,53474.159952480004 2024-10-13,16:06:44.000,287,11014889,12925,0,1728835603,12967.356615069999,100.3464094200026,53474.1669396 2024-10-13,16:06:45.000,287,11014979,12685,0,1728835604,12967.41724186,100.35345855000196,53474.17392672001 2024-10-13,16:06:46.000,287,11014908,12965,0,1728835605,12967.444187099994,100.3816550699994,53474.12501688001 2024-10-13,16:06:47.000,287,11014932,12605,0,1728835606,12967.49134126999,100.41690072000347,53474.159952480004 2024-10-13,16:06:48.000,287,11014918,12965,0,1728835607,12967.53849544,100.41690072000347,53474.12501688001 2024-10-13,16:06:49.000,287,11014895,13125,0,1728835608,12967.61933116,100.41690072000347,53474.12501688001 2024-10-13,16:06:50.000,287,11014936,12925,0,1728835609,12967.63280377999,100.42394985000283,53474.13899112 2024-10-13,16:06:51.000,287,11014917,12725,0,1728835610,12967.646276399995,100.38870419999876,53474.13899112 2024-10-13,16:06:52.000,287,11014938,13045,0,1728835611,12967.686694259995,100.39575332999812,53474.17392672001 2024-10-13,16:06:53.000,287,11014912,12925,0,1728835612,12967.706903189996,100.38870419999876,53474.159952480004 2024-10-13,16:06:54.000,287,11014916,12645,0,1728835613,12967.76079367,100.33231116000388,53474.180913840006 2024-10-13,16:06:55.000,287,11014897,12765,0,1728835614,12967.686694259995,100.31821289999789,53474.229823680005 2024-10-13,16:06:56.000,287,11014904,13125,0,1728835615,12967.63280377999,100.30411463999917,53474.20187520001 2024-10-13,16:06:57.000,287,11014959,12805,0,1728835616,12967.65301270999,100.2829672500011,53474.26475928 2024-10-13,16:06:58.000,287,11014950,12645,0,1728835617,12967.5789133,100.26886899000237,53474.21584944 2024-10-13,16:06:59.000,287,11014912,13165,0,1728835618,12967.55196805999,100.2829672500011,53474.24379792 2024-10-13,16:07:00.000,287,11014928,12765,0,1728835619,12967.49134126999,100.26886899000237,53474.25078504001 2024-10-13,16:07:01.000,287,11014903,12805,0,1728835620,12967.41724186,100.31116376999853,53474.25777216 2024-10-13,16:07:02.000,287,11014934,12925,0,1728835621,12967.37008768999,100.32526203000452,53474.28572064 2024-10-13,16:07:03.000,287,11014960,12885,0,1728835622,12967.235361489998,100.35345855000196,53474.306682 2024-10-13,16:07:04.000,287,11014988,12765,0,1728835623,12967.154525769998,100.38870419999876,53474.28572064 2024-10-13,16:07:05.000,287,11014885,12765,0,1728835624,12967.019799569993,100.41690072000347,53474.327643360004 2024-10-13,16:07:06.000,287,11014941,12685,0,1728835625,12966.938963849992,100.4944411500037,53474.35559184 2024-10-13,16:07:07.000,287,11014930,12725,0,1728835626,12966.810973959997,100.55788331999793,53474.348604720006 2024-10-13,16:07:08.000,287,11014937,12805,0,1728835627,12966.669511449996,100.66362027000287,53474.3765532 2024-10-13,16:07:09.000,287,11014958,12805,0,1728835628,12966.53478524999,100.73411157000373,53474.34161760001 2024-10-13,16:07:10.000,287,11014948,12605,0,1728835629,12966.41353166999,100.82575026000268,53474.35559184 2024-10-13,16:07:11.000,287,11014931,13045,0,1728835630,12966.285541779995,100.91738895000162,53474.39052744001 2024-10-13,16:07:12.000,287,11014956,12765,0,1728835631,12966.157551889999,101.07246981000208,53474.39052744001 2024-10-13,16:07:13.000,287,11014914,12805,0,1728835632,12966.036298309999,101.13591198000358,53474.39052744001 2024-10-13,16:07:14.000,287,11014899,12885,0,1728835633,12965.915044729998,101.25574718999997,53474.4114888 2024-10-13,16:07:15.000,287,11014909,12845,0,1728835634,12965.773582219997,101.38968066000234,53474.348604720006 2024-10-13,16:07:16.000,287,11014898,13045,0,1728835635,12965.659064949992,101.50951586999872,53474.33463048 2024-10-13,16:07:17.000,287,11014907,12885,0,1728835636,12965.510866129996,101.62935108000238,53474.35559184 2024-10-13,16:07:18.000,287,11014914,13205,0,1728835637,12965.38287624,101.7068915100026,53474.35559184 2024-10-13,16:07:19.000,287,11014911,12805,0,1728835638,12965.30204052,101.79853020000155,53474.348604720006 2024-10-13,16:07:20.000,287,11014918,12885,0,1728835639,12965.17405062999,101.93246367000393,53474.33463048 2024-10-13,16:07:21.000,287,11014893,12805,0,1728835640,12965.126896459995,102.01705323000351,53474.278733520005 2024-10-13,16:07:22.000,287,11014895,12805,0,1728835641,12965.005642879994,102.08049539999774,53474.33463048 2024-10-13,16:07:23.000,287,11014951,12925,0,1728835642,12964.897861919999,102.20737974000076,53474.34161760001 2024-10-13,16:07:24.000,287,11014906,12965,0,1728835643,12964.810289889989,102.31311668999842,53474.306682 2024-10-13,16:07:25.000,287,11014914,12885,0,1728835644,12964.742926789993,102.36950973000057,53474.327643360004 2024-10-13,16:07:26.000,287,11014906,12925,0,1728835645,12964.682299999993,102.47524667999824,53474.278733520005 2024-10-13,16:07:27.000,287,11014874,12965,0,1728835646,12964.594727969998,102.55278710999846,53474.26475928 2024-10-13,16:07:28.000,287,11014912,12845,0,1728835647,12964.534101179997,102.57393450000382,53474.27174640001 2024-10-13,16:07:29.000,287,11014933,13045,0,1728835648,12964.460001769992,102.67967145000148,53474.2368108 2024-10-13,16:07:30.000,287,11014885,12885,0,1728835649,12964.419583909992,102.71491709999827,53474.27174640001 2024-10-13,16:07:31.000,287,11014923,12805,0,1728835650,12964.358957119992,102.77835926999978,53474.24379792 2024-10-13,16:07:32.000,287,11014885,12765,0,1728835651,12964.305066640001,102.81360492000385,53474.22283656001 2024-10-13,16:07:33.000,287,11014902,13045,0,1728835652,12964.257912469991,102.83475231000193,53474.25078504001 2024-10-13,16:07:34.000,287,11014894,12765,0,1728835653,12964.18381306,102.85589970000001,53474.229823680005 2024-10-13,16:07:35.000,287,11014948,12885,0,1728835654,12964.109713649996,102.89114535000408,53474.20886232 2024-10-13,16:07:36.000,287,11014962,12845,0,1728835655,12964.089504719996,102.95458751999831,53474.229823680005 2024-10-13,16:07:37.000,287,11014895,12805,0,1728835656,12963.99519637999,102.97573491000367,53474.1669396 2024-10-13,16:07:38.000,287,11014928,12885,0,1728835657,12963.9413059,103.0039314300011,53474.1669396 2024-10-13,16:07:39.000,287,11014909,12885,0,1728835658,12963.887415419995,103.04622621000453,53474.17392672001 2024-10-13,16:07:40.000,287,11014933,12805,0,1728835659,12963.87394279999,103.07442273000197,53474.15296536001 2024-10-13,16:07:41.000,287,11014931,12445,0,1728835660,12963.90088804,103.1519631600022,53474.10405552001 2024-10-13,16:07:42.000,287,11014918,12925,0,1728835661,12963.846997559995,103.15901229000156,53474.17392672001 2024-10-13,16:07:43.000,287,11014931,12845,0,1728835662,12963.745952909994,103.17311055000027,53474.18790096 2024-10-13,16:07:44.000,287,11014953,12725,0,1728835663,12963.77289814999,103.22245446000306,53474.09008128 2024-10-13,16:07:45.000,287,11014962,12965,0,1728835664,12963.75268921999,103.27179836999858,53474.08309416001 2024-10-13,16:07:46.000,287,11014940,12965,0,1728835665,12963.725743979994,103.27884749999794,53474.08309416001 2024-10-13,16:07:47.000,287,11014903,12765,0,1728835666,12963.766161839994,103.32819141000073,53474.09008128 2024-10-13,16:07:48.000,287,11014927,13125,0,1728835667,12963.75268921999,103.33524054000009,53474.04117144 2024-10-13,16:07:49.000,287,11014984,12925,0,1728835668,12963.84026125,103.38458445000288,53474.05514568001 2024-10-13,16:07:50.000,287,11014941,12925,0,1728835669,12963.79310707999,103.37753532000352,53473.95732600001 2024-10-13,16:07:51.000,287,11014907,12605,0,1728835670,12963.88067911,103.39163358000224,53473.9223904 2024-10-13,16:07:52.000,287,11014917,13005,0,1728835671,12963.927833279995,103.37753532000352,53473.93636464001 2024-10-13,16:07:53.000,287,11014936,13045,0,1728835672,12963.99519637999,103.3634370600048,53473.96431312001 2024-10-13,16:07:54.000,287,11014912,12765,0,1728835673,12964.05582316999,103.34228966999945,53473.99924872 2024-10-13,16:07:55.000,287,11014965,12805,0,1728835674,12964.1433952,103.3634370600048,53473.95732600001 2024-10-13,16:07:56.000,287,11014924,12805,0,1728835675,12964.251176159996,103.30704402000265,53473.95732600001 2024-10-13,16:07:57.000,287,11014898,12925,0,1728835676,12964.372429739997,103.29294576000393,53473.91540328001 2024-10-13,16:07:58.000,287,11014952,12885,0,1728835677,12964.446529150002,103.20130706999771,53473.88745480001 2024-10-13,16:07:59.000,287,11014944,13005,0,1728835678,12964.507155940002,103.17311055000027,53473.91540328001 2024-10-13,16:08:00.000,287,11014901,13045,0,1728835679,12964.574519039998,103.12376664000476,53473.9223904 2024-10-13,16:08:01.000,287,11014919,12885,0,1728835680,12964.702508929993,103.07442273000197,53473.92937752 2024-10-13,16:08:02.000,287,11014926,12645,0,1728835681,12964.857444059999,102.96868578000431,53473.91540328001 2024-10-13,16:08:03.000,287,11014916,13005,0,1728835682,12964.897861919999,102.86999795999873,53473.894441920005 2024-10-13,16:08:04.000,287,11014937,12805,0,1728835683,12965.046060739995,102.77835926999978,53473.86649344001 2024-10-13,16:08:05.000,287,11014928,12845,0,1728835684,12965.147105389995,102.65147493000404,53473.943351760005 2024-10-13,16:08:06.000,287,11014919,12925,0,1728835685,12965.268358969995,102.53868884999974,53473.894441920005 2024-10-13,16:08:07.000,287,11014909,13005,0,1728835686,12965.38287624,102.45409929000016,53473.88745480001 2024-10-13,16:08:08.000,287,11014932,12605,0,1728835687,12965.443503030001,102.29196930000035,53473.90142904 2024-10-13,16:08:09.000,287,11014937,12885,0,1728835688,12965.551283989997,102.21442887000012,53473.92937752 2024-10-13,16:08:10.000,287,11014905,13245,0,1728835689,12965.591701849997,102.04524975000095,53473.992261600004 2024-10-13,16:08:11.000,287,11014982,13085,0,1728835690,12965.652328639997,101.87607063000178,53473.95732600001 2024-10-13,16:08:12.000,287,11014939,13125,0,1728835691,12965.746636980002,101.72098977000132,53473.992261600004 2024-10-13,16:08:13.000,287,11014927,12805,0,1728835692,12965.840945319993,101.61525282000366,53474.0271972 2024-10-13,16:08:14.000,287,11014957,12845,0,1728835693,12965.867890559988,101.44607370000449,53473.97130024 2024-10-13,16:08:15.000,287,11014970,12725,0,1728835694,12965.935253659998,101.28394371000468,53473.99924872 2024-10-13,16:08:16.000,287,11014930,12765,0,1728835695,12965.982407829993,101.1852558899991,53473.95033888 2024-10-13,16:08:17.000,287,11014936,12925,0,1728835696,12966.029561999989,101.05837155000336,53473.93636464001 2024-10-13,16:08:18.000,287,11014930,13005,0,1728835697,12966.076716169999,100.89624156000355,53473.95732600001 2024-10-13,16:08:19.000,287,11014891,12845,0,1728835698,12966.063243549994,100.76935722000053,53474.00623584001 2024-10-13,16:08:20.000,287,11014930,12805,0,1728835699,12966.137342959999,100.67771853000158,53473.97828736 2024-10-13,16:08:21.000,287,11014959,12845,0,1728835700,12966.144079269994,100.60017810000136,53474.00623584001 2024-10-13,16:08:22.000,287,11014911,13005,0,1728835701,12966.13060664999,100.50149028000305,53473.97828736 2024-10-13,16:08:23.000,287,11014901,12805,0,1728835702,12966.17776082,100.42394985000283,53473.98527448001 2024-10-13,16:08:24.000,287,11014938,13125,0,1728835703,12966.21817868,100.33231116000388,53473.99924872 2024-10-13,16:08:25.000,287,11014923,13005,0,1728835704,12966.245123919995,100.29001638000045,53473.992261600004 2024-10-13,16:08:26.000,287,11014908,12845,0,1728835705,12966.23165129999,100.21952507999958,53473.99924872 2024-10-13,16:08:27.000,287,11014919,12685,0,1728835706,12966.25859654,100.19837769000151,53473.95033888 2024-10-13,16:08:28.000,287,11014971,12965,0,1728835707,12966.2990144,100.15608290999808,53473.98527448001 2024-10-13,16:08:29.000,287,11014949,13205,0,1728835708,12966.366377499995,100.11378813000192,53474.03418432001 2024-10-13,16:08:30.000,287,11014932,12925,0,1728835709,12966.33269594999,100.16313204000471,53473.96431312001 2024-10-13,16:08:31.000,287,11014928,12885,0,1728835710,12966.31248701999,100.14198464999936,53473.97130024 2024-10-13,16:08:32.000,287,11014931,12605,0,1728835711,12966.35964119,100.12083726000128,53473.96431312001 2024-10-13,16:08:33.000,287,11014905,12845,0,1728835712,12966.41353166999,100.16313204000471,53474.00623584001 2024-10-13,16:08:34.000,287,11014942,12645,0,1728835713,12966.42026798,100.19132856000215,53473.99924872 2024-10-13,16:08:35.000,287,11014951,12765,0,1728835714,12966.42026798,100.21952507999958,53473.992261600004 2024-10-13,16:08:36.000,287,11014929,12645,0,1728835715,12966.43374059999,100.26181986000302,53473.95732600001 2024-10-13,16:08:37.000,287,11014919,12925,0,1728835716,12966.43374059999,100.31821289999789,53473.95033888 2024-10-13,16:08:38.000,287,11014893,12925,0,1728835717,12966.467422149995,100.40985159000411,53474.00623584001 2024-10-13,16:08:39.000,287,11014955,12565,0,1728835718,12966.45394952999,100.42394985000283,53473.91540328001 2024-10-13,16:08:40.000,287,11014953,12965,0,1728835719,12966.47415845999,100.4944411500037,53473.97130024 2024-10-13,16:08:41.000,287,11014953,12645,0,1728835720,12966.49436738999,100.55788331999793,53473.99924872 2024-10-13,16:08:42.000,287,11014934,12685,0,1728835721,12966.48089477,100.63542374999815,53473.992261600004 2024-10-13,16:08:43.000,287,11014912,12965,0,1728835722,12966.467422149995,100.72706244000437,53473.98527448001 2024-10-13,16:08:44.000,287,11014936,12645,0,1728835723,12966.487631079995,100.79755373999797,53473.93636464001 2024-10-13,16:08:45.000,287,11014940,12925,0,1728835724,12966.487631079995,100.89624156000355,53474.02021008 2024-10-13,16:08:46.000,287,11014894,12965,0,1728835725,12966.43374059999,100.9385363399997,53473.92937752 2024-10-13,16:08:47.000,287,11014910,13045,0,1728835726,12966.5011037,101.07951894000144,53473.96431312001 2024-10-13,16:08:48.000,287,11014977,12845,0,1728835727,12966.49436738999,101.13591198000358,53474.013222960006 2024-10-13,16:08:49.000,287,11014920,12885,0,1728835728,12966.47415845999,101.20640328000445,53474.013222960006 2024-10-13,16:08:50.000,287,11014962,12845,0,1728835729,12966.47415845999,101.31214023000211,53473.992261600004 2024-10-13,16:08:51.000,287,11014974,12605,0,1728835730,12966.49436738999,101.41082805000042,53474.04815856 2024-10-13,16:08:52.000,287,11014944,12885,0,1728835731,12966.5011037,101.48836848000064,53474.062132800005 2024-10-13,16:08:53.000,287,11014972,12365,0,1728835732,12966.52131263,101.57295804000023,53474.0271972 2024-10-13,16:08:54.000,287,11015024,12925,0,1728835733,12966.52131263,101.62935108000238,53474.06911992 2024-10-13,16:08:55.000,287,11014937,13005,0,1728835734,12966.5011037,101.7068915100026,53474.04117144 2024-10-13,16:08:56.000,287,11014953,12685,0,1728835735,12966.53478524999,101.78443194000283,53474.07610704 2024-10-13,16:08:57.000,287,11014937,12725,0,1728835736,12966.548257869996,101.8549232400037,53474.0970684 2024-10-13,16:08:58.000,287,11014990,12925,0,1728835737,12966.568466799996,101.8549232400037,53474.062132800005 2024-10-13,16:08:59.000,287,11014933,12765,0,1728835738,12966.60214835,101.89721801999985,53474.15296536001 2024-10-13,16:09:00.000,287,11014934,12725,0,1728835739,12966.642566210001,101.97475845000008,53474.1669396 2024-10-13,16:09:01.000,287,11014960,12805,0,1728835740,12966.682984070001,102.03820062000159,53474.17392672001 2024-10-13,16:09:02.000,287,11014875,12765,0,1728835741,12966.709929309996,102.09459366000374,53474.11802976 2024-10-13,16:09:03.000,287,11014937,12605,0,1728835742,12966.757083479992,102.11574105000182,53474.17392672001 2024-10-13,16:09:04.000,287,11014950,13005,0,1728835743,12966.777292409992,102.15803582999797,53474.180913840006 2024-10-13,16:09:05.000,287,11014903,12965,0,1728835744,12966.804237650002,102.15803582999797,53474.20187520001 2024-10-13,16:09:06.000,287,11014972,12925,0,1728835745,12966.851391819997,102.1650849600046,53474.27174640001 2024-10-13,16:09:07.000,287,11014940,12805,0,1728835746,12966.837919199992,102.22147799999948,53474.306682 2024-10-13,16:09:08.000,287,11014939,13005,0,1728835747,12966.878337059992,102.18623235000268,53474.34161760001 2024-10-13,16:09:09.000,287,11014949,12925,0,1728835748,12966.898545989992,102.17918322000332,53474.29969488001 2024-10-13,16:09:10.000,287,11014909,12925,0,1728835749,12966.925491230002,102.15803582999797,53474.34161760001 2024-10-13,16:09:11.000,287,11014939,12765,0,1728835750,12966.878337059992,102.17213409000396,53474.38354032 2024-10-13,16:09:12.000,287,11014952,12965,0,1728835751,12966.898545989992,102.1368884399999,53474.35559184 2024-10-13,16:09:13.000,287,11014915,12765,0,1728835752,12966.932227539997,102.12983931000053,53474.33463048 2024-10-13,16:09:14.000,287,11014976,12965,0,1728835753,12966.945700160002,102.08754453000438,53474.41847592001 2024-10-13,16:09:15.000,287,11014906,13125,0,1728835754,12966.925491230002,102.07344626999839,53474.45341152 2024-10-13,16:09:16.000,287,11014942,12885,0,1728835755,12966.952436469997,102.06639713999903,53474.45341152 2024-10-13,16:09:17.000,287,11014927,12885,0,1728835756,12966.905282300002,102.05229888000031,53474.46039864001 2024-10-13,16:09:18.000,287,11014946,13205,0,1728835757,12966.898545989992,101.97475845000008,53474.50232136 2024-10-13,16:09:19.000,287,11014962,12925,0,1728835758,12966.858128129992,101.93246367000393,53474.50232136 2024-10-13,16:09:20.000,287,11014888,13085,0,1728835759,12966.878337059992,101.8901688900005,53474.53725696001 2024-10-13,16:09:21.000,287,11014913,12765,0,1728835760,12966.804237650002,101.8901688900005,53474.48136 2024-10-13,16:09:22.000,287,11014865,12725,0,1728835761,12966.777292409992,101.82672671999899,53474.54424408 2024-10-13,16:09:23.000,287,11014913,12885,0,1728835762,12966.750347169997,101.79148107000219,53474.55821832001 2024-10-13,16:09:24.000,287,11014942,12685,0,1728835763,12966.743610860001,101.7421371599994,53474.6211024 2024-10-13,16:09:25.000,287,11014891,13125,0,1728835764,12966.716665619992,101.66459672999918,53474.6211024 2024-10-13,16:09:26.000,287,11014888,13085,0,1728835765,12966.676247759991,101.61525282000366,53474.62808952001 2024-10-13,16:09:27.000,287,11014894,12765,0,1728835766,12966.649302519996,101.55885978000151,53474.63507664001 2024-10-13,16:09:28.000,287,11014919,12645,0,1728835767,12966.689720379996,101.50951586999872,53474.63507664001 2024-10-13,16:09:29.000,287,11014891,12925,0,1728835768,12966.709929309996,101.46722109000257,53474.57917968 2024-10-13,16:09:30.000,287,11014917,13005,0,1728835769,12966.682984070001,101.43902456999785,53474.57219256 2024-10-13,16:09:31.000,287,11014911,12885,0,1728835770,12966.709929309996,101.38968066000234,53474.614115280005 2024-10-13,16:09:32.000,287,11014897,12805,0,1728835771,12966.757083479992,101.31918936000147,53474.60014104 2024-10-13,16:09:33.000,287,11014924,13125,0,1728835772,12966.790765029997,101.2980419700034,53474.663025120004 2024-10-13,16:09:34.000,287,11014907,12845,0,1728835773,12966.837919199992,101.25574718999997,53474.63507664001 2024-10-13,16:09:35.000,287,11014872,12525,0,1728835774,12966.878337059992,101.21345241000381,53474.64905088 2024-10-13,16:09:36.000,287,11014910,12605,0,1728835775,12966.905282300002,101.15705937000166,53474.60014104 2024-10-13,16:09:37.000,287,11014911,13125,0,1728835776,12966.972645399997,101.11476458999823,53474.60014104 2024-10-13,16:09:38.000,287,11014905,12925,0,1728835777,12967.026535880002,101.05837155000336,53474.6211024 2024-10-13,16:09:39.000,287,11014909,12805,0,1728835778,12967.046744810003,101.03017502999865,53474.6909736 2024-10-13,16:09:40.000,287,11014891,13005,0,1728835779,12967.107371599988,101.01607676999993,53474.64905088 2024-10-13,16:09:41.000,287,11014915,12805,0,1728835780,12967.174734699998,100.96673286000441,53474.64905088 2024-10-13,16:09:42.000,287,11014842,12765,0,1728835781,12967.228625179989,100.92443808000098,53474.62808952001 2024-10-13,16:09:43.000,287,11014990,12805,0,1728835782,12967.255570419999,100.94558546999906,53474.64905088 2024-10-13,16:09:44.000,287,11014933,12965,0,1728835783,12967.336406139999,100.92443808000098,53474.71193496 2024-10-13,16:09:45.000,287,11014859,12925,0,1728835784,12967.34987875999,100.88919243000419,53474.65603800001 2024-10-13,16:09:46.000,287,11014856,12645,0,1728835785,12967.39029661999,100.91033982000226,53474.683986480006 2024-10-13,16:09:47.000,287,11014846,12885,0,1728835786,12967.47786865,100.86804503999883,53474.73988344 2024-10-13,16:09:48.000,287,11014927,13085,0,1728835787,12967.47786865,100.87509416999819,53474.74687056 2024-10-13,16:09:49.000,287,11014944,12965,0,1728835788,12967.484604959995,100.86804503999883,53474.732896320005 2024-10-13,16:09:50.000,287,11014886,13125,0,1728835789,12967.53175912999,100.86804503999883,53474.7608448 2024-10-13,16:09:51.000,287,11014856,12845,0,1728835790,12967.51155019999,100.9032906900029,53474.74687056 2024-10-13,16:09:52.000,287,11014959,12805,0,1728835791,12967.55196805999,100.9385363399997,53474.79578040001 2024-10-13,16:09:53.000,287,11014880,12805,0,1728835792,12967.565440679995,100.95263459999842,53474.80276752001 2024-10-13,16:09:54.000,287,11014896,12445,0,1728835793,12967.565440679995,100.9385363399997,53474.83770312 2024-10-13,16:09:55.000,287,11014917,13045,0,1728835794,12967.59912223,100.99492938000185,53474.87263872001 2024-10-13,16:09:56.000,287,11014912,12845,0,1728835795,12967.63954009,101.037224159998,53474.87962584 2024-10-13,16:09:57.000,287,11014946,12685,0,1728835796,12967.626067469995,101.051322420004,53474.900587200005 2024-10-13,16:09:58.000,287,11014861,12885,0,1728835797,12967.61259484999,101.13591198000358,53474.900587200005 2024-10-13,16:09:59.000,287,11014909,12925,0,1728835798,12967.63954009,101.16410850000102,53474.92154856001 2024-10-13,16:10:00.000,287,11014920,13045,0,1728835799,12967.605858539995,101.24164893000125,53474.8656516 2024-10-13,16:10:01.000,287,11014919,12725,0,1728835800,12967.585649609995,101.30509110000276,53474.87263872001 2024-10-13,16:10:02.000,287,11014897,12685,0,1728835801,12967.59912223,101.35443500999827,53474.87263872001 2024-10-13,16:10:03.000,287,11014910,12765,0,1728835802,12967.565440679995,101.38968066000234,53474.84469024001 2024-10-13,16:10:04.000,287,11014916,12885,0,1728835803,12967.565440679995,101.46017196000321,53474.88661296 2024-10-13,16:10:05.000,287,11014890,12885,0,1728835804,12967.57217698999,101.52361413000472,53474.900587200005 2024-10-13,16:10:06.000,287,11014856,12925,0,1728835805,12967.53849544,101.57295804000023,53474.88661296 2024-10-13,16:10:07.000,287,11014932,12925,0,1728835806,12967.51828651,101.65049847000046,53474.900587200005 2024-10-13,16:10:08.000,287,11014908,13045,0,1728835807,12967.47786865,101.68574412000453,53474.87263872001 2024-10-13,16:10:09.000,287,11014919,12765,0,1728835808,12967.47786865,101.77033368000411,53474.85866448 2024-10-13,16:10:10.000,287,11014868,12885,0,1728835809,12967.41724186,101.80557933000091,53474.85866448 2024-10-13,16:10:11.000,287,11014949,12605,0,1728835810,12967.39703293,101.89721801999985,53474.85866448 2024-10-13,16:10:12.000,287,11014892,12925,0,1728835811,12967.309460899989,101.93246367000393,53474.85866448 2024-10-13,16:10:13.000,287,11014896,12725,0,1728835812,12967.289251969989,101.99590583999816,53474.87962584 2024-10-13,16:10:14.000,287,11014946,12885,0,1728835813,12967.242097799994,102.07344626999839,53474.80975464 2024-10-13,16:10:15.000,287,11014922,13125,0,1728835814,12967.215152559998,102.1368884399999,53474.89360008001 2024-10-13,16:10:16.000,287,11014932,12885,0,1728835815,12967.167998389988,102.22852712999884,53474.90757432 2024-10-13,16:10:17.000,287,11014934,12845,0,1728835816,12967.134316839998,102.28492017000099,53474.89360008001 2024-10-13,16:10:18.000,287,11014911,13125,0,1728835817,12967.053481119998,102.39065711999865,53474.87263872001 2024-10-13,16:10:19.000,287,11014899,12685,0,1728835818,12966.979381709993,102.37655885999993,53474.87263872001 2024-10-13,16:10:20.000,287,11014932,13045,0,1728835819,12966.952436469997,102.46819754999888,53474.851677360006 2024-10-13,16:10:21.000,287,11014928,12965,0,1728835820,12966.912018609997,102.5457379799991,53474.79578040001 2024-10-13,16:10:22.000,287,11014930,12685,0,1728835821,12966.878337059992,102.56688537000446,53474.83770312 2024-10-13,16:10:23.000,287,11014939,13205,0,1728835822,12966.797501339992,102.5950818900019,53474.80276752001 2024-10-13,16:10:24.000,287,11014920,12925,0,1728835823,12966.777292409992,102.63737666999805,53474.80276752001 2024-10-13,16:10:25.000,287,11014971,12965,0,1728835824,12966.736874549992,102.61622927999997,53474.80975464 2024-10-13,16:10:26.000,287,11014921,12685,0,1728835825,12966.676247759991,102.67262232000212,53474.7608448 2024-10-13,16:10:27.000,287,11014925,12765,0,1728835826,12966.642566210001,102.71491709999827,53474.7608448 2024-10-13,16:10:28.000,287,11014906,13125,0,1728835827,12966.595412039991,102.67262232000212,53474.77481904001 2024-10-13,16:10:29.000,287,11014930,12765,0,1728835828,12966.575203109991,102.68672058000084,53474.75385768001 2024-10-13,16:10:30.000,287,11014925,13005,0,1728835829,12966.649302519996,102.67967145000148,53474.71193496 2024-10-13,16:10:31.000,287,11014927,12965,0,1728835830,12966.696456689991,102.6937697100002,53474.72590920001 2024-10-13,16:10:32.000,287,11014957,13085,0,1728835831,12966.750347169997,102.66557319000276,53474.64905088 2024-10-13,16:10:33.000,287,11014896,13045,0,1728835832,12966.804237650002,102.64442580000468,53474.67001224 2024-10-13,16:10:34.000,287,11014934,12805,0,1728835833,12966.864864440002,102.62327840999933,53474.663025120004 2024-10-13,16:10:35.000,287,11014955,13325,0,1728835834,12966.925491230002,102.57393450000382,53474.64905088 2024-10-13,16:10:36.000,287,11014874,12725,0,1728835835,12966.979381709993,102.52459059000103,53474.67699936001 2024-10-13,16:10:37.000,287,11014947,12965,0,1728835836,12967.087162669988,102.50344320000295,53474.60712816001 2024-10-13,16:10:38.000,287,11014915,12925,0,1728835837,12967.154525769998,102.39770624999801,53474.69796072 2024-10-13,16:10:39.000,287,11014952,12765,0,1728835838,12967.228625179989,102.36246060000121,53474.614115280005 2024-10-13,16:10:40.000,287,11014901,12845,0,1728835839,12967.376823999999,102.26377278000291,53474.64905088 2024-10-13,16:10:41.000,287,11014907,13005,0,1728835840,12967.403769239994,102.21442887000012,53474.57917968 2024-10-13,16:10:42.000,287,11014943,12925,0,1728835841,12967.51155019999,102.1650849600046,53474.65603800001 2024-10-13,16:10:43.000,287,11014944,12685,0,1728835842,12967.59912223,102.06639713999903,53474.663025120004 2024-10-13,16:10:44.000,287,11014911,12565,0,1728835843,12967.71363949999,102.03115149000223,53474.67001224 2024-10-13,16:10:45.000,287,11014941,13165,0,1728835844,12967.80121153,101.96066019000136,53474.67699936001 2024-10-13,16:10:46.000,287,11014891,12725,0,1728835845,12967.908992489996,101.91836540999793,53474.64206376 2024-10-13,16:10:47.000,287,11014903,12925,0,1728835846,12968.003300830002,101.87607063000178,53474.65603800001 2024-10-13,16:10:48.000,287,11014928,12925,0,1728835847,12968.043718690002,101.79148107000219,53474.76783192 2024-10-13,16:10:49.000,287,11014871,12965,0,1728835848,12968.144763340002,101.73508803000004,53474.70494784001 2024-10-13,16:10:50.000,287,11014937,12885,0,1728835849,12968.164972270002,101.6786949899979,53474.732896320005 2024-10-13,16:10:51.000,287,11014912,12445,0,1728835850,12968.185181200002,101.65754759999982,53474.75385768001 2024-10-13,16:10:52.000,287,11014951,12885,0,1728835851,12968.245807990003,101.62230195000302,53474.781806160005 2024-10-13,16:10:53.000,287,11014939,12685,0,1728835852,12968.191917509997,101.6082036900043,53474.79578040001 2024-10-13,16:10:54.000,287,11014915,12925,0,1728835853,12968.171708579997,101.58705629999895,53474.80975464 2024-10-13,16:10:55.000,287,11014925,13005,0,1728835854,12968.131290719997,101.55885978000151,53474.83770312 2024-10-13,16:10:56.000,287,11014908,13285,0,1728835855,12968.111081789997,101.57295804000023,53474.89360008001 2024-10-13,16:10:57.000,287,11014925,12845,0,1728835856,12968.084136550002,101.55885978000151,53474.8656516 2024-10-13,16:10:58.000,287,11014913,13085,0,1728835857,12967.996564519992,101.53066326000408,53474.87962584 2024-10-13,16:10:59.000,287,11014917,12885,0,1728835858,12967.942674040001,101.55885978000151,53474.900587200005 2024-10-13,16:11:00.000,287,11014903,12845,0,1728835859,12967.868574629996,101.59410542999831,53474.91456144 2024-10-13,16:11:01.000,287,11014893,12925,0,1728835860,12967.7810026,101.59410542999831,53474.89360008001 2024-10-13,16:11:02.000,287,11014943,12885,0,1728835861,12967.67995795,101.62230195000302,53474.949497040005 2024-10-13,16:11:03.000,287,11014949,12925,0,1728835862,12967.55870437,101.65754759999982,53474.94250992001 2024-10-13,16:11:04.000,287,11014954,12765,0,1728835863,12967.49807758,101.69279325000389,53474.949497040005 2024-10-13,16:11:05.000,287,11014920,12845,0,1728835864,12967.39703293,101.77033368000411,53474.95648416 2024-10-13,16:11:06.000,287,11014931,13125,0,1728835865,12967.282515659994,101.83377584999835,53474.92853568 2024-10-13,16:11:07.000,287,11014973,13125,0,1728835866,12967.154525769998,101.93246367000393,53474.94250992001 2024-10-13,16:11:08.000,287,11014951,12725,0,1728835867,12967.046744810003,101.99590583999816,53474.90757432 2024-10-13,16:11:09.000,287,11014929,13045,0,1728835868,12966.932227539997,102.08049539999774,53474.95648416 2024-10-13,16:11:10.000,287,11014884,12525,0,1728835869,12966.784028720002,102.17213409000396,53474.94250992001 2024-10-13,16:11:11.000,287,11014939,12965,0,1728835870,12966.696456689991,102.27787104000163,53474.87263872001 2024-10-13,16:11:12.000,287,11014877,12925,0,1728835871,12966.615620969991,102.35541147000185,53474.900587200005 2024-10-13,16:11:13.000,287,11014914,12965,0,1728835872,12966.47415845999,102.44000103000144,53474.83770312 2024-10-13,16:11:14.000,287,11014918,12845,0,1728835873,12966.325959639995,102.56688537000446,53474.8656516 2024-10-13,16:11:15.000,287,11014930,12805,0,1728835874,12966.23838761,102.6585240600034,53474.85866448 2024-10-13,16:11:16.000,287,11014930,12765,0,1728835875,12966.17776082,102.74311362000299,53474.80276752001 2024-10-13,16:11:17.000,287,11014933,12885,0,1728835876,12966.056507239999,102.85589970000001,53474.781806160005 2024-10-13,16:11:18.000,287,11014923,13125,0,1728835877,12965.975671519998,102.9404892599996,53474.77481904001 2024-10-13,16:11:19.000,287,11014960,12965,0,1728835878,12965.881363179993,103.04622621000453,53474.7608448 2024-10-13,16:11:20.000,287,11014969,12805,0,1728835879,12965.834209009998,103.10966837999877,53474.7608448 2024-10-13,16:11:21.000,287,11014945,13085,0,1728835880,12965.726428050002,103.20130706999771,53474.71892208 2024-10-13,16:11:22.000,287,11014957,12605,0,1728835881,12965.611910779997,103.30704402000265,53474.74687056 2024-10-13,16:11:23.000,287,11014924,12885,0,1728835882,12965.551283989997,103.37753532000352,53474.67001224 2024-10-13,16:11:24.000,287,11014963,12805,0,1728835883,12965.490657199996,103.41278097000031,53474.6909736 2024-10-13,16:11:25.000,287,11014914,12965,0,1728835884,12965.430030409996,103.46917401000246,53474.63507664001 2024-10-13,16:11:26.000,287,11014953,12965,0,1728835885,12965.38287624,103.51146878999862,53474.67699936001 2024-10-13,16:11:27.000,287,11014872,13085,0,1728835886,12965.308776829996,103.54671444000269,53474.614115280005 2024-10-13,16:11:28.000,287,11014927,12565,0,1728835887,12965.268358969995,103.5608127000014,53474.6211024 2024-10-13,16:11:29.000,287,11014959,12965,0,1728835888,12965.227941109995,103.5960583499982,53474.62808952001 2024-10-13,16:11:30.000,287,11014959,13005,0,1728835889,12965.21446848999,103.62425487000291,53474.5512312 2024-10-13,16:11:31.000,287,11015024,13205,0,1728835890,12965.20099587,103.63835313000163,53474.565205440005 2024-10-13,16:11:32.000,287,11014944,12965,0,1728835891,12965.16057801,103.6101566100042,53474.53026984 2024-10-13,16:11:33.000,287,11014917,12605,0,1728835892,12965.12016015,103.58196008999948,53474.48834712001 2024-10-13,16:11:34.000,287,11014972,12805,0,1728835893,12965.13363276999,103.5960583499982,53474.48136 2024-10-13,16:11:35.000,287,11014973,13045,0,1728835894,12965.09995122,103.55376357000205,53474.50930848001 2024-10-13,16:11:36.000,287,11014894,12765,0,1728835895,12965.106687529995,103.53966531000333,53474.48834712001 2024-10-13,16:11:37.000,287,11014840,13005,0,1728835896,12965.03932443,103.55376357000205,53474.4114888 2024-10-13,16:11:38.000,287,11014958,12765,0,1728835897,12965.05279704999,103.4621248800031,53474.46738576001 2024-10-13,16:11:39.000,287,11014909,13125,0,1728835898,12965.01237918999,103.44097748999775,53474.40450168 2024-10-13,16:11:40.000,287,11014955,12925,0,1728835899,12964.965225019994,103.35638792999816,53474.397514560005 2024-10-13,16:11:41.000,287,11014906,13085,0,1728835900,12964.97196132999,103.30704402000265,53474.397514560005 2024-10-13,16:11:42.000,287,11014963,12885,0,1728835901,12964.924807159994,103.25770010999986,53474.4114888 2024-10-13,16:11:43.000,287,11014923,12805,0,1728835902,12964.884389299994,103.23655272000178,53474.397514560005 2024-10-13,16:11:44.000,287,11014903,12885,0,1728835903,12964.817026199999,103.16606142000091,53474.3765532 2024-10-13,16:11:45.000,287,11014923,12765,0,1728835904,12964.742926789993,103.07442273000197,53474.3765532 2024-10-13,16:11:46.000,287,11014943,12725,0,1728835905,12964.675563689998,103.04622621000453,53474.38354032 2024-10-13,16:11:47.000,287,11014914,13045,0,1728835906,12964.608200590003,102.95458751999831,53474.34161760001 2024-10-13,16:11:48.000,287,11014957,12805,0,1728835907,12964.561046419993,102.89114535000408,53474.327643360004 2024-10-13,16:11:49.000,287,11014922,12965,0,1728835908,12964.513892249997,102.8065557900045,53474.33463048 2024-10-13,16:11:50.000,287,11014956,12925,0,1728835909,12964.412847599997,102.7572118800017,53474.28572064 2024-10-13,16:11:51.000,287,11014940,12645,0,1728835910,12964.345484500001,102.70786796999892,53474.327643360004 2024-10-13,16:11:52.000,287,11014883,12445,0,1728835911,12964.298330329992,102.6585240600034,53474.31366912 2024-10-13,16:11:53.000,287,11014951,13005,0,1728835912,12964.190549369996,102.56688537000446,53474.25078504001 2024-10-13,16:11:54.000,287,11014951,12845,0,1728835913,12964.10297734,102.52459059000103,53474.22283656001 2024-10-13,16:11:55.000,287,11014931,12925,0,1728835914,12964.008668999995,102.46114841999952,53474.21584944 2024-10-13,16:11:56.000,287,11014932,12965,0,1728835915,12963.968251139995,102.36246060000121,53474.21584944 2024-10-13,16:11:57.000,287,11014904,13085,0,1728835916,12963.86047018,102.36950973000057,53474.1669396 2024-10-13,16:11:58.000,287,11014890,12845,0,1728835917,12963.806579699994,102.30606755999906,53474.1669396 2024-10-13,16:11:59.000,287,11014881,12885,0,1728835918,12963.75942553,102.25672365000355,53474.19488808 2024-10-13,16:12:00.000,287,11014853,12845,0,1728835919,12963.631435639989,102.17918322000332,53474.20187520001 2024-10-13,16:12:01.000,287,11014864,12645,0,1728835920,12963.638171949999,102.15098669999861,53474.08309416001 2024-10-13,16:12:02.000,287,11014886,12885,0,1728835921,12963.617963019999,102.09459366000374,53474.15296536001 2024-10-13,16:12:03.000,287,11014910,12885,0,1728835922,12963.516918369998,102.05229888000031,53474.08309416001 2024-10-13,16:12:04.000,287,11014917,12685,0,1728835923,12963.523654679993,102.01705323000351,53474.09008128 2024-10-13,16:12:05.000,287,11014917,12925,0,1728835924,12963.503445749993,101.96770932000072,53474.111042640005 2024-10-13,16:12:06.000,287,11014888,12845,0,1728835925,12963.449555269988,101.94656193000264,53474.111042640005 2024-10-13,16:12:07.000,287,11014904,12925,0,1728835926,12963.456291579998,101.8901688900005,53474.111042640005 2024-10-13,16:12:08.000,287,11014906,13125,0,1728835927,12963.483236819993,101.8408249799977,53474.08309416001 2024-10-13,16:12:09.000,287,11014857,13085,0,1728835928,12963.496709439998,101.79148107000219,53474.013222960006 2024-10-13,16:12:10.000,287,11014848,12765,0,1728835929,12963.483236819993,101.75623541999812,53474.04117144 2024-10-13,16:12:11.000,287,11014853,12925,0,1728835930,12963.489973129988,101.71394064000197,53474.0271972 2024-10-13,16:12:12.000,287,11014899,13045,0,1728835931,12963.550599919989,101.67164585999853,53473.95732600001 2024-10-13,16:12:13.000,287,11014903,12925,0,1728835932,12963.584281469994,101.61525282000366,53473.98527448001 2024-10-13,16:12:14.000,287,11014902,12685,0,1728835933,12963.638171949999,101.59410542999831,53473.98527448001 2024-10-13,16:12:15.000,287,11014855,13045,0,1728835934,12963.678589809999,101.53771239000343,53473.95033888 2024-10-13,16:12:16.000,287,11014912,12845,0,1728835935,12963.745952909994,101.48836848000064,53473.992261600004 2024-10-13,16:12:17.000,287,11014895,12925,0,1728835936,12963.826788629995,101.49541761,53473.95732600001 2024-10-13,16:12:18.000,287,11014893,12965,0,1728835937,12963.88067911,101.45312283000385,53473.992261600004 2024-10-13,16:12:19.000,287,11014919,13125,0,1728835938,12963.93456958999,101.3967297900017,53473.90142904 2024-10-13,16:12:20.000,287,11014906,12805,0,1728835939,12963.98172376,101.38968066000234,53473.96431312001 2024-10-13,16:12:21.000,287,11014879,13045,0,1728835940,12964.06255948,101.35443500999827,53473.90841616 2024-10-13,16:12:22.000,287,11014937,13205,0,1728835941,12964.16360413,101.35443500999827,53473.88745480001 2024-10-13,16:12:23.000,287,11014905,12805,0,1728835942,12964.210758299996,101.36853327000426,53473.91540328001 2024-10-13,16:12:24.000,287,11014871,12885,0,1728835943,12964.278121399992,101.41082805000042,53473.87348056 2024-10-13,16:12:25.000,287,11014876,12925,0,1728835944,12964.311802949996,101.38263153000298,53473.90142904 2024-10-13,16:12:26.000,287,11014888,12965,0,1728835945,12964.392638669997,101.38263153000298,53473.92937752 2024-10-13,16:12:27.000,287,11014895,13005,0,1728835946,12964.446529150002,101.41082805000042,53473.92937752 2024-10-13,16:12:28.000,287,11014904,12925,0,1728835947,12964.493683319997,101.48131935000129,53473.894441920005 2024-10-13,16:12:29.000,287,11014917,12645,0,1728835948,12964.527364870002,101.45312283000385,53473.9223904 2024-10-13,16:12:30.000,287,11014914,12805,0,1728835949,12964.574519039998,101.48836848000064,53473.92937752 2024-10-13,16:12:31.000,287,11014880,12885,0,1728835950,12964.567782730002,101.55885978000151,53473.91540328001 2024-10-13,16:12:32.000,287,11014910,12965,0,1728835951,12964.608200590003,101.62230195000302,53473.894441920005 2024-10-13,16:12:33.000,287,11014912,12885,0,1728835952,12964.594727969998,101.65754759999982,53473.9223904 2024-10-13,16:12:34.000,287,11014889,12965,0,1728835953,12964.628409520003,101.72803890000068,53473.95033888 2024-10-13,16:12:35.000,287,11014920,12765,0,1728835954,12964.648618449988,101.78443194000283,53473.88745480001 2024-10-13,16:12:36.000,287,11014906,12605,0,1728835955,12964.675563689998,101.86197237000306,53473.87348056 2024-10-13,16:12:37.000,287,11014890,12725,0,1728835956,12964.641882139993,101.97475845000008,53473.85950632 2024-10-13,16:12:38.000,287,11014902,12805,0,1728835957,12964.635145829998,102.03115149000223,53473.894441920005 2024-10-13,16:12:39.000,287,11014956,12725,0,1728835958,12964.641882139993,102.09459366000374,53473.88745480001 2024-10-13,16:12:40.000,287,11014878,12845,0,1728835959,12964.641882139993,102.2003306100014,53473.88046768 2024-10-13,16:12:41.000,287,11014870,13045,0,1728835960,12964.655354759998,102.2003306100014,53473.88745480001 2024-10-13,16:12:42.000,287,11014883,12965,0,1728835961,12964.662091069993,102.30606755999906,53473.894441920005 2024-10-13,16:12:43.000,287,11014876,12805,0,1728835962,12964.668827379988,102.36950973000057,53473.88745480001 2024-10-13,16:12:44.000,287,11014915,12925,0,1728835963,12964.695772619998,102.4470501600008,53473.894441920005 2024-10-13,16:12:45.000,287,11014904,12765,0,1728835964,12964.722717859993,102.53163972000038,53473.90841616 2024-10-13,16:12:46.000,287,11014893,12885,0,1728835965,12964.790080959989,102.57393450000382,53473.845532080006 2024-10-13,16:12:47.000,287,11014937,12605,0,1728835966,12964.837235129999,102.64442580000468,53473.88745480001 2024-10-13,16:12:48.000,287,11014857,12605,0,1728835967,12964.897861919999,102.71491709999827,53473.90841616 2024-10-13,16:12:49.000,287,11014895,12765,0,1728835968,12964.945016089994,102.72196623000491,53473.90841616 2024-10-13,16:12:50.000,287,11014882,12645,0,1728835969,12965.03258811999,102.84180144000129,53473.88745480001 2024-10-13,16:12:51.000,287,11014921,12765,0,1728835970,12965.086478599995,102.85589970000001,53473.92937752 2024-10-13,16:12:52.000,287,11014889,12565,0,1728835971,12965.15384169999,102.9052436100028,53473.845532080006 2024-10-13,16:12:53.000,287,11014919,12885,0,1728835972,12965.207732179995,102.91229274000216,53473.845532080006 2024-10-13,16:12:54.000,287,11014898,12645,0,1728835973,12965.31551313999,102.9404892599996,53473.92937752 2024-10-13,16:12:55.000,287,11014885,13005,0,1728835974,12965.396348859991,102.93344013000024,53473.88046768 2024-10-13,16:12:56.000,287,11014897,12725,0,1728835975,12965.450239339996,102.96163664999767,53473.91540328001 2024-10-13,16:12:57.000,287,11014950,12765,0,1728835976,12965.524338750001,102.91229274000216,53473.91540328001 2024-10-13,16:12:58.000,287,11014883,12685,0,1728835977,12965.645592330002,102.89114535000408,53473.894441920005 2024-10-13,16:12:59.000,287,11014913,13005,0,1728835978,12965.719691739992,102.84180144000129,53473.9223904 2024-10-13,16:13:00.000,287,11014925,12605,0,1728835979,12965.766845910002,102.86294882999937,53473.88046768 2024-10-13,16:13:01.000,287,11014935,12845,0,1728835980,12965.874626869998,102.7924575299985,53473.88046768 2024-10-13,16:13:02.000,287,11014948,12565,0,1728835981,12965.908308419988,102.75016275000235,53473.9223904 2024-10-13,16:13:03.000,287,11014900,12685,0,1728835982,12965.982407829993,102.68672058000084,53473.95732600001 2024-10-13,16:13:04.000,287,11014966,12925,0,1728835983,12966.022825689994,102.61622927999997,53473.92937752 2024-10-13,16:13:05.000,287,11014919,12845,0,1728835984,12966.13060664999,102.51049233000231,53473.93636464001 2024-10-13,16:13:06.000,287,11014919,12965,0,1728835985,12966.144079269994,102.43295190000208,53473.99924872 2024-10-13,16:13:07.000,287,11014953,12885,0,1728835986,12966.204706059994,102.34131321000314,53473.99924872 2024-10-13,16:13:08.000,287,11014911,12685,0,1728835987,12966.265332849995,102.20737974000076,53474.02021008 2024-10-13,16:13:09.000,287,11014911,12885,0,1728835988,12966.33943226,102.12279018000118,53474.0271972 2024-10-13,16:13:10.000,287,11014942,12645,0,1728835989,12966.37985012,101.97475845000008,53474.03418432001 2024-10-13,16:13:11.000,287,11014942,12685,0,1728835990,12966.406795359995,101.8549232400037,53474.05514568001 2024-10-13,16:13:12.000,287,11014902,12765,0,1728835991,12966.487631079995,101.74918628999876,53474.0271972 2024-10-13,16:13:13.000,287,11014910,12645,0,1728835992,12966.528048939996,101.6082036900043,53474.03418432001 2024-10-13,16:13:14.000,287,11014961,12965,0,1728835993,12966.54152156,101.43902456999785,53474.06911992 2024-10-13,16:13:15.000,287,11014920,12925,0,1728835994,12966.615620969991,101.30509110000276,53474.062132800005 2024-10-13,16:13:16.000,287,11014906,12925,0,1728835995,12966.696456689991,101.15705937000166,53474.15296536001 2024-10-13,16:13:17.000,287,11014932,12885,0,1728835996,12966.757083479992,101.05837155000336,53474.13200400001 2024-10-13,16:13:18.000,287,11014952,12845,0,1728835997,12966.730138239996,100.87509416999819,53474.15296536001 2024-10-13,16:13:19.000,287,11014947,12805,0,1728835998,12966.777292409992,100.72706244000437,53474.229823680005 2024-10-13,16:13:20.000,287,11014916,12805,0,1728835999,12966.831182889997,100.60722723000072,53474.229823680005 2024-10-13,16:13:21.000,287,11014888,12965,0,1728836000,12966.864864440002,100.48739202000434,53474.229823680005 2024-10-13,16:13:22.000,287,11014950,12685,0,1728836001,12966.871600749997,100.36755681000068,53474.306682 2024-10-13,16:13:23.000,287,11014935,12925,0,1728836002,12966.885073370002,100.21952507999958,53474.24379792 2024-10-13,16:13:24.000,287,11014914,12765,0,1728836003,12966.905282300002,100.07854247999785,53474.29270776001 2024-10-13,16:13:25.000,287,11014932,12645,0,1728836004,12966.885073370002,99.96575640000083,53474.33463048 2024-10-13,16:13:26.000,287,11014898,12885,0,1728836005,12966.844655510002,99.88116684000124,53474.36257896 2024-10-13,16:13:28.000,287,11014981,12885,0,1728836007,12966.763819790001,99.66264380999928,53474.36956608001 2024-10-13,16:13:29.000,287,11014901,12805,0,1728836008,12966.743610860001,99.57100512000034,53474.348604720006 2024-10-13,16:13:30.000,287,11014897,12965,0,1728836009,12966.682984070001,99.47231730000203,53474.40450168 2024-10-13,16:13:31.000,287,11014977,13045,0,1728836010,12966.595412039991,99.43707164999796,53474.45341152 2024-10-13,16:13:32.000,287,11014922,12805,0,1728836011,12966.55499417999,99.37362948000373,53474.45341152 2024-10-13,16:13:33.000,287,11014893,12965,0,1728836012,12966.49436738999,99.34543295999902,53474.43245016 2024-10-13,16:13:34.000,287,11014915,12805,0,1728836013,12966.35290487999,99.28199079000478,53474.53026984 2024-10-13,16:13:35.000,287,11014907,12965,0,1728836014,12966.29227808999,99.232646880002,53474.565205440005 2024-10-13,16:13:36.000,287,11014940,12845,0,1728836015,12966.11039771999,99.16920471000049,53474.58616680001 2024-10-13,16:13:37.000,287,11014895,12485,0,1728836016,12966.009353069989,99.19035209999856,53474.59315392 2024-10-13,16:13:38.000,287,11014925,12645,0,1728836017,12965.874626869998,99.14100819000305,53474.57219256 2024-10-13,16:13:39.000,287,11014952,12965,0,1728836018,12965.739900669992,99.11281166999834,53474.6211024 2024-10-13,16:13:40.000,287,11014924,12685,0,1728836019,12965.638856019992,99.07051689000218,53474.6211024 2024-10-13,16:13:41.000,287,11014912,12965,0,1728836020,12965.504129820001,99.0493695000041,53474.614115280005 2024-10-13,16:13:42.000,287,11014942,12725,0,1728836021,12965.389612549996,99.07051689000218,53474.63507664001 2024-10-13,16:13:43.000,287,11014888,12805,0,1728836022,12965.25488634999,99.0493695000041,53474.60712816001 2024-10-13,16:13:44.000,287,11014925,13045,0,1728836023,12965.147105389995,99.0493695000041,53474.63507664001 2024-10-13,16:13:45.000,287,11014909,13205,0,1728836024,12964.985433949994,99.0493695000041,53474.62808952001 2024-10-13,16:13:46.000,287,11014901,12805,0,1728836025,12964.843971439994,99.03527123999811,53474.64905088 2024-10-13,16:13:47.000,287,11014875,12765,0,1728836026,12964.742926789993,99.03527123999811,53474.59315392 2024-10-13,16:13:48.000,287,11014913,13005,0,1728836027,12964.648618449988,99.07756602000154,53474.6211024 2024-10-13,16:13:49.000,287,11014906,12725,0,1728836028,12964.547573800002,99.09166428000026,53474.60014104 2024-10-13,16:13:50.000,287,11014923,12885,0,1728836029,12964.419583909992,99.14100819000305,53474.60712816001 2024-10-13,16:13:51.000,287,11014910,13085,0,1728836030,12964.345484500001,99.19035209999856,53474.6211024 2024-10-13,16:13:52.000,287,11014894,12805,0,1728836031,12964.244439850001,99.23969601000135,53474.6211024 2024-10-13,16:13:53.000,287,11014954,12885,0,1728836032,12964.129922579996,99.3313347000003,53474.60712816001 2024-10-13,16:13:54.000,287,11014899,13045,0,1728836033,12964.05582316999,99.3947768700018,53474.57219256 2024-10-13,16:13:55.000,287,11014929,12565,0,1728836034,12963.93456958999,99.48641556000075,53474.54424408 2024-10-13,16:13:56.000,287,11014909,12805,0,1728836035,12963.9413059,99.55690686000162,53474.57219256 2024-10-13,16:13:57.000,287,11014894,12565,0,1728836036,12963.86047018,99.69788946000335,53474.52328272 2024-10-13,16:13:58.000,287,11014936,12805,0,1728836037,12963.77289814999,99.79657728000166,53474.48834712001 2024-10-13,16:13:59.000,287,11014935,12965,0,1728836038,12963.766161839994,99.92346162000467,53474.53026984 2024-10-13,16:14:00.000,287,11014952,12885,0,1728836039,12963.671853499989,100.04329683000105,53474.48136 2024-10-13,16:14:01.000,287,11014953,12885,0,1728836040,12963.604490399994,100.19837769000151,53474.446424400005 2024-10-13,16:14:02.000,287,11014886,13165,0,1728836041,12963.510182059988,100.36050768000132,53474.47437288 2024-10-13,16:14:03.000,287,11014886,12645,0,1728836042,12963.510182059988,100.47329375999834,53474.46738576001 2024-10-13,16:14:04.000,287,11014900,12725,0,1728836043,12963.442818959993,100.58607984000264,53474.45341152 2024-10-13,16:14:05.000,287,11014906,13165,0,1728836044,12963.409137410003,100.7905046099986,53474.50232136 2024-10-13,16:14:06.000,287,11014948,12885,0,1728836045,12963.361983239993,100.91738895000162,53474.43245016 2024-10-13,16:14:07.000,287,11014917,12805,0,1728836046,12963.328301690002,101.051322420004,53474.38354032 2024-10-13,16:14:08.000,287,11014932,12765,0,1728836047,12963.341774309993,101.2486980600006,53474.42546304 2024-10-13,16:14:09.000,287,11014961,13045,0,1728836048,12963.287883830002,101.40377892000106,53474.39052744001 2024-10-13,16:14:10.000,287,11014908,12645,0,1728836049,12963.267674900002,101.56590891000087,53474.40450168 2024-10-13,16:14:11.000,287,11014948,12765,0,1728836050,12963.200311799992,101.73508803000004,53474.34161760001 2024-10-13,16:14:12.000,287,11014921,13285,0,1728836051,12963.200311799992,101.90426714999921,53474.38354032 2024-10-13,16:14:13.000,287,11014918,12765,0,1728836052,12963.180102869992,102.07344626999839,53474.29270776001 2024-10-13,16:14:14.000,287,11014930,12645,0,1728836053,12963.153157629997,102.19328148000204,53474.29969488001 2024-10-13,16:14:15.000,287,11014930,12725,0,1728836054,12963.132948699997,102.34131321000314,53474.32065624001 2024-10-13,16:14:16.000,287,11014871,12445,0,1728836055,12963.132948699997,102.48229581000487,53474.27174640001 2024-10-13,16:14:17.000,287,11014913,12965,0,1728836056,12963.119476079992,102.62327840999933,53474.278733520005 2024-10-13,16:14:18.000,287,11014940,12965,0,1728836057,12963.112739769997,102.70786796999892,53474.306682 2024-10-13,16:14:19.000,287,11014903,12965,0,1728836058,12963.139685009992,102.84885057000065,53474.27174640001 2024-10-13,16:14:20.000,287,11014981,12885,0,1728836059,12963.173366559997,102.95458751999831,53474.20187520001 2024-10-13,16:14:21.000,287,11014931,12605,0,1728836060,12963.193575489997,103.05327534000389,53474.180913840006 2024-10-13,16:14:22.000,287,11014958,12725,0,1728836061,12963.193575489997,103.18720880999899,53474.18790096 2024-10-13,16:14:23.000,287,11014913,12605,0,1728836062,12963.240729659992,103.27179836999858,53474.1669396 2024-10-13,16:14:24.000,287,11014908,12805,0,1728836063,12963.254202279997,103.33524054000009,53474.13899112 2024-10-13,16:14:25.000,287,11014984,12965,0,1728836064,12963.267674900002,103.45507575000374,53474.06911992 2024-10-13,16:14:26.000,287,11014935,12925,0,1728836065,12963.301356449992,103.51851791999798,53474.08309416001 2024-10-13,16:14:27.000,287,11014872,12925,0,1728836066,12963.355246929998,103.58196008999948,53474.0970684 2024-10-13,16:14:28.000,287,11014949,12965,0,1728836067,12963.375455859998,103.68769704000442,53474.07610704 2024-10-13,16:14:29.000,287,11014920,12885,0,1728836068,12963.402401099993,103.8075322500008,53474.13200400001 2024-10-13,16:14:30.000,287,11014917,12885,0,1728836069,12963.422610029993,103.88507268000103,53474.03418432001 2024-10-13,16:14:31.000,287,11014947,12565,0,1728836070,12963.436082649998,103.9555639800019,53474.02021008 2024-10-13,16:14:32.000,287,11014933,12925,0,1728836071,12963.483236819993,104.0190061500034,53474.0271972 2024-10-13,16:14:33.000,287,11014916,12965,0,1728836072,12963.503445749993,104.15998874999786,53473.97828736 2024-10-13,16:14:34.000,287,11014937,12925,0,1728836073,12963.537127299998,104.23752917999809,53473.992261600004 2024-10-13,16:14:35.000,287,11014898,12725,0,1728836074,12963.584281469994,104.3009713499996,53473.95732600001 2024-10-13,16:14:36.000,287,11014912,12525,0,1728836075,12963.624699329994,104.3996591699979,53473.96431312001 2024-10-13,16:14:37.000,287,11014876,12765,0,1728836076,12963.651644569989,104.52654351000092,53473.9223904 2024-10-13,16:14:38.000,287,11014933,13045,0,1728836077,12963.665117189994,104.56178915999772,53473.90142904 2024-10-13,16:14:39.000,287,11014867,12645,0,1728836078,12963.719007669999,104.63228045999858,53473.9223904 2024-10-13,16:14:40.000,287,11014920,13045,0,1728836079,12963.75268921999,104.69572263000009,53473.894441920005 2024-10-13,16:14:41.000,287,11014900,12885,0,1728836080,12963.79310707999,104.74506654000288,53473.92937752 2024-10-13,16:14:42.000,287,11014857,12645,0,1728836081,12963.826788629995,104.7944104499984,53473.90841616 2024-10-13,16:14:43.000,287,11014931,12805,0,1728836082,12963.85373386999,104.85080349000054,53473.8525192 2024-10-13,16:14:44.000,287,11014919,12645,0,1728836083,12963.867206489995,104.87195087999862,53473.83155784 2024-10-13,16:14:45.000,287,11014896,12885,0,1728836084,12963.968251139995,104.88604914000462,53473.81758360001 2024-10-13,16:14:46.000,287,11014895,12525,0,1728836085,12963.98172376,104.94244217999949,53473.83854496001 2024-10-13,16:14:47.000,287,11014874,12685,0,1728836086,12964.04235055,104.92834392000077,53473.80360936 2024-10-13,16:14:48.000,287,11014881,12925,0,1728836087,12964.09624102999,104.96358957000484,53473.75469952 2024-10-13,16:14:49.000,287,11014949,12965,0,1728836088,12964.177076749991,104.95654043999821,53473.71976392001 2024-10-13,16:14:50.000,287,11014904,12805,0,1728836089,12964.264648780001,104.94949130999885,53473.782648 2024-10-13,16:14:51.000,287,11014870,12565,0,1728836090,12964.358957119992,104.92129479000141,53473.775660880005 2024-10-13,16:14:52.000,287,11014914,12565,0,1728836091,12964.406111290002,104.89309827000397,53473.70578968 2024-10-13,16:14:53.000,287,11014892,12925,0,1728836092,12964.534101179997,104.8578526199999,53473.73373816 2024-10-13,16:14:54.000,287,11014920,12925,0,1728836093,12964.608200590003,104.80145957999775,53473.70578968 2024-10-13,16:14:55.000,287,11014917,12685,0,1728836094,12964.689036309988,104.75211567000224,53473.70578968 2024-10-13,16:14:56.000,287,11014897,12525,0,1728836095,12964.769872029989,104.66752611000265,53473.74771240001 2024-10-13,16:14:57.000,287,11014889,12805,0,1728836096,12964.864180369994,104.60408394000115,53473.76867376001 2024-10-13,16:14:58.000,287,11014899,13005,0,1728836097,12964.958488709999,104.51949438000156,53473.726751040005 2024-10-13,16:14:59.000,287,11014890,12805,0,1728836098,12965.03258811999,104.45605221000005,53473.74072528 2024-10-13,16:15:00.000,287,11014868,12725,0,1728836099,12965.11342383999,104.39261003999854,53473.76867376001 2024-10-13,16:15:01.000,287,11014888,12965,0,1728836100,12965.20099587,104.3009713499996,53473.75469952 2024-10-13,16:15:02.000,287,11014876,12605,0,1728836101,12965.24141373,104.21638179000001,53473.79662224001 2024-10-13,16:15:03.000,287,11014910,12965,0,1728836102,12965.32224945,104.15998874999786,53473.78963512001 2024-10-13,16:15:04.000,287,11014885,12965,0,1728836103,12965.396348859991,104.08949745000427,53473.845532080006 2024-10-13,16:15:05.000,287,11014952,12685,0,1728836104,12965.450239339996,104.06835005999892,53473.8525192 2024-10-13,16:15:06.000,287,11014893,12965,0,1728836105,12965.490657199996,103.9908096299987,53473.782648 2024-10-13,16:15:07.000,287,11014941,12645,0,1728836106,12965.551283989997,103.92031832999783,53473.8525192 2024-10-13,16:15:08.000,287,11014918,12605,0,1728836107,12965.645592330002,103.87802355000167,53473.81758360001 2024-10-13,16:15:09.000,287,11014902,12885,0,1728836108,12965.632119709997,103.81458138000016,53473.824570720004 2024-10-13,16:15:10.000,287,11014935,12845,0,1728836109,12965.638856019992,103.77933573000337,53473.8525192 2024-10-13,16:15:11.000,287,11014897,12805,0,1728836110,12965.699482809992,103.76523747000465,53473.8525192 2024-10-13,16:15:12.000,287,11014919,12765,0,1728836111,12965.726428050002,103.7440900799993,53473.9223904 2024-10-13,16:15:13.000,287,11014878,12805,0,1728836112,12965.706219120002,103.72999182000058,53473.85950632 2024-10-13,16:15:14.000,287,11014925,13005,0,1728836113,12965.746636980002,103.68769704000442,53473.87348056 2024-10-13,16:15:15.000,287,11014896,13045,0,1728836114,12965.746636980002,103.68769704000442,53473.92937752 2024-10-13,16:15:16.000,287,11014970,12645,0,1728836115,12965.773582219997,103.67359877999843,53473.95732600001 2024-10-13,16:15:17.000,287,11014944,12845,0,1728836116,12965.807263770002,103.63835313000163,53473.99924872 2024-10-13,16:15:18.000,287,11014920,12765,0,1728836117,12965.867890559988,103.63130400000227,53473.97828736 2024-10-13,16:15:19.000,287,11014933,12845,0,1728836118,12965.881363179993,103.65245139000035,53474.03418432001 2024-10-13,16:15:20.000,287,11014902,12765,0,1728836119,12965.935253659998,103.60310748000484,53474.07610704 2024-10-13,16:15:21.000,287,11014905,12685,0,1728836120,12965.935253659998,103.57491096000012,53474.12501688001 2024-10-13,16:15:22.000,287,11014975,12765,0,1728836121,12966.002616759994,103.51146878999862,53474.08309416001 2024-10-13,16:15:23.000,287,11014921,12805,0,1728836122,12966.043034619994,103.50441965999926,53474.0970684 2024-10-13,16:15:24.000,287,11014890,12805,0,1728836123,12966.11039771999,103.44097748999775,53474.10405552001 2024-10-13,16:15:25.000,287,11014901,12605,0,1728836124,12966.117134029999,103.40573184000095,53474.180913840006 2024-10-13,16:15:26.000,287,11014886,12805,0,1728836125,12966.17776082,103.3634370600048,53474.22283656001 2024-10-13,16:15:27.000,287,11014946,12685,0,1728836126,12966.19123343999,103.29294576000393,53474.20886232 2024-10-13,16:15:28.000,287,11014909,12885,0,1728836127,12966.25186022999,103.20835620000435,53474.17392672001 2024-10-13,16:15:29.000,287,11014891,12765,0,1728836128,12966.29227808999,103.17311055000027,53474.25078504001 2024-10-13,16:15:30.000,287,11014916,12685,0,1728836129,12966.31922333,103.07442273000197,53474.27174640001 2024-10-13,16:15:31.000,287,11014954,12885,0,1728836130,12966.406795359995,102.98983317000238,53474.348604720006 2024-10-13,16:15:32.000,287,11014921,12725,0,1728836131,12966.447213219995,102.89819448000344,53474.34161760001 2024-10-13,16:15:33.000,287,11014892,12765,0,1728836132,12966.45394952999,102.7924575299985,53474.327643360004 2024-10-13,16:15:34.000,287,11014911,13005,0,1728836133,12966.52131263,102.68672058000084,53474.41847592001 2024-10-13,16:15:35.000,287,11014893,12685,0,1728836134,12966.55499417999,102.60918015000061,53474.495334240004 2024-10-13,16:15:36.000,287,11014924,12725,0,1728836135,12966.595412039991,102.48229581000487,53474.495334240004 2024-10-13,16:15:37.000,287,11014900,12605,0,1728836136,12966.608884659996,102.39770624999801,53474.47437288 2024-10-13,16:15:38.000,287,11014910,12845,0,1728836137,12966.62235728,102.2990184299997,53474.52328272 2024-10-13,16:15:39.000,287,11014899,12725,0,1728836138,12966.649302519996,102.22852712999884,53474.62808952001 2024-10-13,16:15:40.000,287,11014873,12965,0,1728836139,12966.635829899991,102.17213409000396,53474.5512312 2024-10-13,16:15:41.000,287,11014972,12885,0,1728836140,12966.629093589996,102.1368884399999,53474.63507664001 2024-10-13,16:15:42.000,287,11014962,13005,0,1728836141,12966.60214835,102.04524975000095,53474.60712816001 2024-10-13,16:15:43.000,287,11014944,13005,0,1728836142,12966.55499417999,102.01705323000351,53474.63507664001 2024-10-13,16:15:44.000,287,11014934,12845,0,1728836143,12966.54152156,101.98180757999944,53474.663025120004 2024-10-13,16:15:45.000,287,11014914,12765,0,1728836144,12966.49436738999,101.93246367000393,53474.64905088 2024-10-13,16:15:46.000,287,11014888,12685,0,1728836145,12966.42026798,101.93951280000329,53474.7608448 2024-10-13,16:15:47.000,287,11014922,12765,0,1728836146,12966.41353166999,101.88311976000114,53474.830716000004 2024-10-13,16:15:48.000,287,11014913,12725,0,1728836147,12966.325959639995,101.92541454000457,53474.79578040001 2024-10-13,16:15:49.000,287,11014876,12965,0,1728836148,12966.27206915999,101.92541454000457,53474.80975464 2024-10-13,16:15:50.000,287,11014919,12725,0,1728836149,12966.204706059994,101.953611060002,53474.84469024001 2024-10-13,16:15:51.000,287,11014945,12725,0,1728836150,12966.117134029999,101.99590583999816,53474.87962584 2024-10-13,16:15:52.000,287,11014919,12805,0,1728836151,12966.002616759994,102.03115149000223,53474.851677360006 2024-10-13,16:15:53.000,287,11014884,12605,0,1728836152,12965.915044729998,102.11574105000182,53474.88661296 2024-10-13,16:15:54.000,287,11014958,13005,0,1728836153,12965.793791149998,102.15098669999861,53474.88661296 2024-10-13,16:15:55.000,287,11014907,12965,0,1728836154,12965.699482809992,102.22147799999948,53474.9355228 2024-10-13,16:15:56.000,287,11014858,12605,0,1728836155,12965.591701849997,102.28492017000099,53474.900587200005 2024-10-13,16:15:57.000,287,11014896,12645,0,1728836156,12965.537811369992,102.38360798999929,53474.92154856001 2024-10-13,16:15:58.000,287,11014883,12805,0,1728836157,12965.40308517,102.47524667999824,53474.92853568 2024-10-13,16:15:59.000,287,11014888,12685,0,1728836158,12965.288567899996,102.5457379799991,53474.900587200005 2024-10-13,16:16:00.000,287,11014894,12605,0,1728836159,12965.20099587,102.67967145000148,53474.92154856001 2024-10-13,16:16:01.000,287,11014905,12925,0,1728836160,12965.106687529995,102.75016275000235,53474.90757432 2024-10-13,16:16:02.000,287,11014885,12725,0,1728836161,12964.985433949994,102.88409622000472,53474.89360008001 2024-10-13,16:16:03.000,287,11014872,12805,0,1728836162,12964.89112560999,103.01802968999982,53474.8656516 2024-10-13,16:16:04.000,287,11014861,12965,0,1728836163,12964.837235129999,103.09557012000005,53474.89360008001 2024-10-13,16:16:05.000,287,11014889,12765,0,1728836164,12964.736190479998,103.20835620000435,53474.87263872001 2024-10-13,16:16:06.000,287,11014897,12765,0,1728836165,12964.655354759998,103.26474923999922,53474.851677360006 2024-10-13,16:16:07.000,287,11014885,12445,0,1728836166,12964.594727969998,103.3493387999988,53474.830716000004 2024-10-13,16:16:08.000,287,11014968,12765,0,1728836167,12964.540837489993,103.45507575000374,53474.7608448 2024-10-13,16:16:09.000,287,11014880,12605,0,1728836168,12964.466738080002,103.51851791999798,53474.7608448 2024-10-13,16:16:10.000,287,11014933,12725,0,1728836169,12964.433056529997,103.55376357000205,53474.75385768001 2024-10-13,16:16:11.000,287,11014896,12805,0,1728836170,12964.406111290002,103.5960583499982,53474.80276752001 2024-10-13,16:16:12.000,287,11014896,13125,0,1728836171,12964.385902360002,103.67359877999843,53474.72590920001 2024-10-13,16:16:13.000,287,11014927,13045,0,1728836172,12964.358957119992,103.69474617000378,53474.781806160005 2024-10-13,16:16:14.000,287,11014927,12445,0,1728836173,12964.358957119992,103.71589356000186,53474.75385768001 2024-10-13,16:16:15.000,287,11014893,12885,0,1728836174,12964.338748189992,103.72294269000122,53474.75385768001 2024-10-13,16:16:16.000,287,11014889,12605,0,1728836175,12964.385902360002,103.72999182000058,53474.6909736 2024-10-13,16:16:17.000,287,11014979,12965,0,1728836176,12964.426320220002,103.72294269000122,53474.67699936001 2024-10-13,16:16:18.000,287,11014909,12765,0,1728836177,12964.460001769992,103.70179530000314,53474.71193496 2024-10-13,16:16:19.000,287,11014905,12685,0,1728836178,12964.527364870002,103.65950051999971,53474.70494784001 2024-10-13,16:16:20.000,287,11014952,12885,0,1728836179,12964.587991660002,103.61720574000356,53474.72590920001 2024-10-13,16:16:21.000,287,11014938,12805,0,1728836180,12964.682299999993,103.53966531000333,53474.69796072 2024-10-13,16:16:22.000,287,11014926,12845,0,1728836181,12964.729454169988,103.51146878999862,53474.71193496 2024-10-13,16:16:23.000,287,11014880,12645,0,1728836182,12964.823762509994,103.4621248800031,53474.67001224 2024-10-13,16:16:24.000,287,11014947,12645,0,1728836183,12964.91133453999,103.38458445000288,53474.75385768001 2024-10-13,16:16:25.000,287,11014886,12845,0,1728836184,12964.99217025999,103.27179836999858,53474.75385768001 2024-10-13,16:16:26.000,287,11014943,12925,0,1728836185,12965.066269669995,103.19425793999835,53474.732896320005 2024-10-13,16:16:27.000,287,11014917,12965,0,1728836186,12965.16057801,103.06737360000261,53474.67699936001 2024-10-13,16:16:28.000,287,11014918,12725,0,1728836187,12965.24141373,103.01802968999982,53474.64905088 2024-10-13,16:16:29.000,287,11014881,12805,0,1728836188,12965.369403619996,102.9404892599996,53474.67699936001 2024-10-13,16:16:30.000,287,11014897,12765,0,1728836189,12965.483920890001,102.83475231000193,53474.69796072 2024-10-13,16:16:31.000,287,11014909,13005,0,1728836190,12965.544547680001,102.76426101000106,53474.67699936001 2024-10-13,16:16:32.000,287,11014912,12685,0,1728836191,12965.692746499997,102.68672058000084,53474.69796072 2024-10-13,16:16:33.000,287,11014901,12685,0,1728836192,12965.760109599993,102.63032753999869,53474.76783192 2024-10-13,16:16:34.000,287,11014955,12685,0,1728836193,12965.874626869998,102.53163972000038,53474.80276752001 2024-10-13,16:16:35.000,287,11014922,12925,0,1728836194,12965.948726279988,102.48229581000487,53474.732896320005 2024-10-13,16:16:36.000,287,11014903,12885,0,1728836195,12966.029561999989,102.38360798999929,53474.76783192 2024-10-13,16:16:37.000,287,11014878,12885,0,1728836196,12966.15081557999,102.3483623400025,53474.732896320005 2024-10-13,16:16:38.000,287,11014911,12885,0,1728836197,12966.23165129999,102.28492017000099,53474.7608448 2024-10-13,16:16:39.000,287,11014940,12885,0,1728836198,12966.325959639995,102.22852712999884,53474.77481904001 2024-10-13,16:16:40.000,287,11014893,12605,0,1728836199,12966.406795359995,102.21442887000012,53474.77481904001 2024-10-13,16:16:41.000,287,11014924,12685,0,1728836200,12966.447213219995,102.15803582999797,53474.80975464 2024-10-13,16:16:42.000,287,11014882,12725,0,1728836201,12966.56173049,102.09459366000374,53474.84469024001 2024-10-13,16:16:43.000,287,11014915,12925,0,1728836202,12966.62235728,102.08754453000438,53474.85866448 2024-10-13,16:16:44.000,287,11014918,12685,0,1728836203,12966.682984070001,102.0029549700048,53474.91456144 2024-10-13,16:16:45.000,287,11014873,12565,0,1728836204,12966.763819790001,101.96770932000072,53474.900587200005 2024-10-13,16:16:46.000,287,11014962,12645,0,1728836205,12966.784028720002,101.96770932000072,53474.89360008001 2024-10-13,16:16:47.000,287,11014931,12725,0,1728836206,12966.864864440002,101.90426714999921,53474.9355228 2024-10-13,16:16:48.000,287,11014978,12765,0,1728836207,12966.898545989992,101.88311976000114,53474.90757432 2024-10-13,16:16:49.000,287,11014962,12685,0,1728836208,12966.925491230002,101.88311976000114,53474.89360008001 2024-10-13,16:16:50.000,287,11014959,12685,0,1728836209,12966.965909090002,101.81967758999963,53474.87962584 2024-10-13,16:16:51.000,287,11014915,12885,0,1728836210,12966.986118020002,101.79148107000219,53474.91456144 2024-10-13,16:16:52.000,287,11014916,12845,0,1728836211,12967.026535880002,101.7421371599994,53474.96347128001 2024-10-13,16:16:53.000,287,11014954,12725,0,1728836212,12967.093898979998,101.7068915100026,53475.019368240006 2024-10-13,16:16:54.000,287,11014922,12805,0,1728836213,12967.107371599988,101.68574412000453,53475.005394 2024-10-13,16:16:55.000,287,11014918,12845,0,1728836214,12967.154525769998,101.68574412000453,53475.06129096001 2024-10-13,16:16:56.000,287,11014948,12965,0,1728836215,12967.228625179989,101.62230195000302,53475.019368240006 2024-10-13,16:16:57.000,287,11014846,12645,0,1728836216,12967.228625179989,101.59410542999831,53475.019368240006 2024-10-13,16:16:58.000,287,11014922,12565,0,1728836217,12967.302724589994,101.5447615200028,53475.05430384 2024-10-13,16:16:59.000,287,11014905,12885,0,1728836218,12967.356615069999,101.50246673999936,53475.068278080005 2024-10-13,16:17:00.000,287,11014921,12725,0,1728836219,12967.403769239994,101.4319754399985,53475.08923944001 2024-10-13,16:17:01.000,287,11014867,12805,0,1728836220,12967.444187099994,101.4319754399985,53475.13116216001 2024-10-13,16:17:02.000,287,11014906,12805,0,1728836221,12967.53849544,101.3967297900017,53475.22199472 2024-10-13,16:17:03.000,287,11014923,12485,0,1728836222,12967.5789133,101.34033674999955,53475.17308488 2024-10-13,16:17:04.000,287,11014898,12605,0,1728836223,12967.626067469995,101.34033674999955,53475.2150076 2024-10-13,16:17:05.000,287,11014911,12805,0,1728836224,12967.67322163999,101.34033674999955,53475.19404624 2024-10-13,16:17:06.000,287,11014954,12485,0,1728836225,12967.73384842999,101.31918936000147,53475.2150076 2024-10-13,16:17:07.000,287,11014897,12685,0,1728836226,12967.774266289991,101.32623849000083,53475.22199472 2024-10-13,16:17:08.000,287,11014902,12925,0,1728836227,12967.861838320001,101.34033674999955,53475.187059120006 2024-10-13,16:17:09.000,287,11014925,12525,0,1728836228,12967.935937729992,101.33328762000019,53475.18007200001 2024-10-13,16:17:10.000,287,11014895,12605,0,1728836229,12967.976355589992,101.33328762000019,53475.18007200001 2024-10-13,16:17:11.000,287,11014915,12725,0,1728836230,12968.023509760002,101.34033674999955,53475.20103336 2024-10-13,16:17:12.000,287,11014923,12645,0,1728836231,12968.084136550002,101.31918936000147,53475.20802048001 2024-10-13,16:17:13.000,287,11014942,12605,0,1728836232,12968.171708579997,101.38263153000298,53475.20103336 2024-10-13,16:17:14.000,287,11014903,12805,0,1728836233,12968.225599060002,101.38968066000234,53475.22898184001 2024-10-13,16:17:15.000,287,11014940,12605,0,1728836234,12968.313171089998,101.4319754399985,53475.26391744 2024-10-13,16:17:16.000,287,11014898,12605,0,1728836235,12968.353588949998,101.46017196000321,53475.235968960005 2024-10-13,16:17:17.000,287,11014881,12565,0,1728836236,12968.407479429989,101.46017196000321,53475.26391744 2024-10-13,16:17:18.000,287,11014914,12765,0,1728836237,12968.495051459999,101.48131935000129,53475.31282728 2024-10-13,16:17:19.000,287,11014876,12845,0,1728836238,12968.488315149989,101.51656499999808,53475.32680152001 2024-10-13,16:17:20.000,287,11014896,12645,0,1728836239,12968.535469319999,101.5447615200028,53475.34776288001 2024-10-13,16:17:21.000,287,11014862,12765,0,1728836240,12968.596096109999,101.5447615200028,53475.333788640004 2024-10-13,16:17:22.000,287,11014957,12845,0,1728836241,12968.602832419994,101.53066326000408,53475.38269848 2024-10-13,16:17:23.000,287,11014912,12965,0,1728836242,12968.64998658999,101.55181065000215,53475.43160832 2024-10-13,16:17:24.000,287,11014882,12885,0,1728836243,12968.663459209994,101.57295804000023,53475.41763408 2024-10-13,16:17:25.000,287,11014909,12765,0,1728836244,12968.60956872999,101.5447615200028,53475.46654392001 2024-10-13,16:17:26.000,287,11014896,12645,0,1728836245,12968.602832419994,101.53771239000343,53475.501479520004 2024-10-13,16:17:27.000,287,11014905,12685,0,1728836246,12968.54894193999,101.52361413000472,53475.49449240001 2024-10-13,16:17:28.000,287,11014938,12925,0,1728836247,12968.535469319999,101.50951586999872,53475.48051816 2024-10-13,16:17:29.000,287,11014861,12685,0,1728836248,12968.461369909994,101.50246673999936,53475.57833784 2024-10-13,16:17:30.000,287,11014859,12885,0,1728836249,12968.414215739998,101.48131935000129,53475.59231208001 2024-10-13,16:17:31.000,287,11014905,12805,0,1728836250,12968.319907399993,101.43902456999785,53475.55737648 2024-10-13,16:17:32.000,287,11014900,13045,0,1728836251,12968.245807990003,101.4319754399985,53475.571350720005 2024-10-13,16:17:33.000,287,11014882,12765,0,1728836252,12968.124554410002,101.41787717999978,53475.62724768 2024-10-13,16:17:34.000,287,11014874,12965,0,1728836253,12968.023509760002,101.41787717999978,53475.5992992 2024-10-13,16:17:35.000,287,11014931,12685,0,1728836254,12967.935937729992,101.38968066000234,53475.60628632 2024-10-13,16:17:36.000,287,11014838,12885,0,1728836255,12967.787738909996,101.35443500999827,53475.54340224001 2024-10-13,16:17:37.000,287,11014905,12605,0,1728836256,12967.666485329995,101.31918936000147,53475.62724768 2024-10-13,16:17:38.000,287,11014918,12805,0,1728836257,12967.49807758,101.32623849000083,53475.60628632 2024-10-13,16:17:39.000,287,11014886,12725,0,1728836258,12967.34987875999,101.31918936000147,53475.571350720005 2024-10-13,16:17:40.000,287,11014920,12805,0,1728836259,12967.174734699998,101.31918936000147,53475.56436360001 2024-10-13,16:17:41.000,287,11014886,12965,0,1728836260,12967.019799569993,101.34033674999955,53475.571350720005 2024-10-13,16:17:42.000,287,11014916,12765,0,1728836261,12966.844655510002,101.30509110000276,53475.58532496 2024-10-13,16:17:43.000,287,11014873,13045,0,1728836262,12966.662775140001,101.33328762000019,53475.571350720005 2024-10-13,16:17:44.000,287,11014891,12805,0,1728836263,12966.52131263,101.35443500999827,53475.501479520004 2024-10-13,16:17:45.000,287,11014902,12725,0,1728836264,12966.33943226,101.38263153000298,53475.48750528 2024-10-13,16:17:46.000,287,11014892,12485,0,1728836265,12966.15081557999,101.4319754399985,53475.49449240001 2024-10-13,16:17:47.000,287,11014906,12605,0,1728836266,12966.029561999989,101.48131935000129,53475.46654392001 2024-10-13,16:17:48.000,287,11014934,12685,0,1728836267,12965.874626869998,101.51656499999808,53475.48051816 2024-10-13,16:17:49.000,287,11014886,12725,0,1728836268,12965.726428050002,101.58000716999959,53475.41064696 2024-10-13,16:17:50.000,287,11014852,12685,0,1728836269,12965.605174470002,101.63640021000174,53475.41763408 2024-10-13,16:17:51.000,287,11014890,12605,0,1728836270,12965.443503030001,101.68574412000453,53475.42462120001 2024-10-13,16:17:52.000,287,11014875,12845,0,1728836271,12965.355930999991,101.78443194000283,53475.39667272001 2024-10-13,16:17:53.000,287,11014957,12605,0,1728836272,12965.248150039995,101.8408249799977,53475.34776288001 2024-10-13,16:17:54.000,287,11014925,12885,0,1728836273,12965.187523249995,101.91836540999793,53475.354750000006 2024-10-13,16:17:55.000,287,11014885,12965,0,1728836274,12965.12016015,101.99590583999816,53475.34776288001 2024-10-13,16:17:56.000,287,11014858,12845,0,1728836275,12964.99890657,102.09459366000374,53475.34077576 2024-10-13,16:17:57.000,287,11014884,12925,0,1728836276,12964.884389299994,102.15098669999861,53475.3198144 2024-10-13,16:17:58.000,287,11014916,12805,0,1728836277,12964.790080959989,102.21442887000012,53475.27090456 2024-10-13,16:17:59.000,287,11014907,12685,0,1728836278,12964.749663099989,102.2355762599982,53475.2499432 2024-10-13,16:18:00.000,287,11014856,12765,0,1728836279,12964.655354759998,102.32016581999778,53475.25693032001 2024-10-13,16:18:01.000,287,11014899,13045,0,1728836280,12964.621673209993,102.41885364000336,53475.20103336 2024-10-13,16:18:02.000,287,11014969,12645,0,1728836281,12964.547573800002,102.46819754999888,53475.187059120006 2024-10-13,16:18:03.000,287,11014881,12685,0,1728836282,12964.500419629992,102.53868884999974,53475.18007200001 2024-10-13,16:18:04.000,287,11014860,12765,0,1728836283,12964.426320220002,102.58803276000253,53475.117187920005 2024-10-13,16:18:05.000,287,11014869,12765,0,1728836284,12964.311802949996,102.6585240600034,53475.15911064001 2024-10-13,16:18:06.000,287,11014872,12805,0,1728836285,12964.244439850001,102.67262232000212,53475.15212352 2024-10-13,16:18:07.000,287,11014900,12765,0,1728836286,12964.210758299996,102.76426101000106,53475.13116216001 2024-10-13,16:18:08.000,287,11014928,12885,0,1728836287,12964.10297734,102.79950665999786,53475.12417504 2024-10-13,16:18:09.000,287,11014903,12645,0,1728836288,12964.03561423999,102.84885057000065,53475.09622656 2024-10-13,16:18:10.000,287,11014915,12765,0,1728836289,12963.968251139995,102.91934187000152,53475.12417504 2024-10-13,16:18:11.000,287,11014904,12965,0,1728836290,12963.90088804,102.92639100000088,53475.04731672 2024-10-13,16:18:12.000,287,11014908,12885,0,1728836291,12963.826788629995,102.97573491000367,53475.02635536 2024-10-13,16:18:13.000,287,11014902,12605,0,1728836292,12963.725743979994,103.01098056000046,53475.005394 2024-10-13,16:18:14.000,287,11014870,12725,0,1728836293,12963.658380879999,103.05327534000389,53474.998406880004 2024-10-13,16:18:15.000,287,11014912,12485,0,1728836294,12963.591017779989,103.1026192499994,53474.96347128001 2024-10-13,16:18:16.000,287,11014925,12845,0,1728836295,12963.503445749993,103.13786490000348,53474.92154856001 2024-10-13,16:18:17.000,287,11014891,12845,0,1728836296,12963.469764199988,103.18015967999963,53474.97045840001 2024-10-13,16:18:18.000,287,11014905,12765,0,1728836297,12963.402401099993,103.20835620000435,53474.949497040005 2024-10-13,16:18:19.000,287,11014941,12725,0,1728836298,12963.314829069997,103.22245446000306,53474.998406880004 2024-10-13,16:18:20.000,287,11014919,12725,0,1728836299,12963.281147519992,103.25770010999986,53475.005394 2024-10-13,16:18:21.000,287,11014939,12925,0,1728836300,12963.247465970002,103.29294576000393,53474.95648416 2024-10-13,16:18:22.000,287,11014940,12885,0,1728836301,12963.213784419997,103.29294576000393,53474.81674176 2024-10-13,16:18:23.000,287,11014872,12885,0,1728836302,12963.132948699997,103.29999489000329,53474.87962584 2024-10-13,16:18:24.000,287,11014846,12845,0,1728836303,12963.132948699997,103.34228966999945,53474.90757432 2024-10-13,16:18:25.000,287,11014870,12725,0,1728836304,12963.139685009992,103.3493387999988,53474.80975464 2024-10-13,16:18:26.000,287,11014908,12885,0,1728836305,12963.106003460001,103.37048619000416,53474.81674176 2024-10-13,16:18:27.000,287,11014870,12965,0,1728836306,12963.079058219992,103.37048619000416,53474.81674176 2024-10-13,16:18:28.000,287,11014862,12765,0,1728836307,12963.146421320002,103.35638792999816,53474.80975464 2024-10-13,16:18:29.000,287,11014935,12925,0,1728836308,12963.159893939992,103.41278097000031,53474.83770312 2024-10-13,16:18:30.000,287,11014907,12685,0,1728836309,12963.159893939992,103.37753532000352,53474.81674176 2024-10-13,16:18:31.000,287,11014850,12805,0,1728836310,12963.173366559997,103.33524054000009,53474.79578040001 2024-10-13,16:18:32.000,287,11014865,12685,0,1728836311,12963.213784419997,103.37048619000416,53474.76783192 2024-10-13,16:18:33.000,287,11014921,12605,0,1728836312,12963.267674900002,103.33524054000009,53474.732896320005 2024-10-13,16:18:34.000,287,11014912,12605,0,1728836313,12963.281147519992,103.2506509800005,53474.781806160005 2024-10-13,16:18:35.000,287,11014881,12805,0,1728836314,12963.361983239993,103.22950359000242,53474.73988344 2024-10-13,16:18:36.000,287,11014950,12765,0,1728836315,12963.388928480003,103.20835620000435,53474.70494784001 2024-10-13,16:18:37.000,287,11014898,12925,0,1728836316,12963.436082649998,103.13786490000348,53474.6909736 2024-10-13,16:18:38.000,287,11014891,12965,0,1728836317,12963.436082649998,103.06737360000261,53474.75385768001 2024-10-13,16:18:39.000,287,11014920,12765,0,1728836318,12963.456291579998,103.0391770799979,53474.683986480006 2024-10-13,16:18:40.000,287,11014946,12965,0,1728836319,12963.476500509998,102.96163664999767,53474.67001224 2024-10-13,16:18:41.000,287,11014877,12645,0,1728836320,12963.523654679993,102.92639100000088,53474.60014104 2024-10-13,16:18:42.000,287,11014907,12765,0,1728836321,12963.523654679993,102.86294882999937,53474.57219256 2024-10-13,16:18:43.000,287,11014924,12925,0,1728836322,12963.564072539994,102.74311362000299,53474.60712816001 2024-10-13,16:18:44.000,287,11014909,12965,0,1728836323,12963.570808849989,102.6937697100002,53474.57917968 2024-10-13,16:18:45.000,287,11014918,12925,0,1728836324,12963.570808849989,102.63032753999869,53474.60014104 2024-10-13,16:18:46.000,287,11014872,12965,0,1728836325,12963.591017779989,102.55278710999846,53474.614115280005 2024-10-13,16:18:47.000,287,11014907,12645,0,1728836326,12963.584281469994,102.44000103000144,53474.614115280005 2024-10-13,16:18:48.000,287,11014907,12605,0,1728836327,12963.570808849989,102.38360798999929,53474.59315392 2024-10-13,16:18:49.000,287,11014915,13005,0,1728836328,12963.557336229998,102.34131321000314,53474.65603800001 2024-10-13,16:18:50.000,287,11014937,12965,0,1728836329,12963.550599919989,102.24967452000419,53474.55821832001 2024-10-13,16:18:51.000,287,11014926,12565,0,1728836330,12963.557336229998,102.22147799999948,53474.60014104 2024-10-13,16:18:52.000,287,11014943,13045,0,1728836331,12963.543863609993,102.19328148000204,53474.57917968 2024-10-13,16:18:53.000,287,11014942,12725,0,1728836332,12963.496709439998,102.12983931000053,53474.52328272 2024-10-13,16:18:54.000,287,11014909,12805,0,1728836333,12963.503445749993,102.08754453000438,53474.52328272 2024-10-13,16:18:55.000,287,11014915,12885,0,1728836334,12963.489973129988,102.03115149000223,53474.516295600006 2024-10-13,16:18:56.000,287,11014909,12765,0,1728836335,12963.422610029993,102.03115149000223,53474.446424400005 2024-10-13,16:18:57.000,287,11014899,12685,0,1728836336,12963.422610029993,102.05229888000031,53474.47437288 2024-10-13,16:18:58.000,287,11014902,12645,0,1728836337,12963.409137410003,102.01000410000415,53474.446424400005 2024-10-13,16:18:59.000,287,11014942,12805,0,1728836338,12963.456291579998,102.03820062000159,53474.495334240004 2024-10-13,16:19:00.000,287,11014890,12925,0,1728836339,12963.409137410003,102.01000410000415,53474.446424400005 2024-10-13,16:19:01.000,287,11014892,12805,0,1728836340,12963.415873719998,102.03820062000159,53474.41847592001 2024-10-13,16:19:02.000,287,11014939,12645,0,1728836341,12963.409137410003,102.08049539999774,53474.397514560005 2024-10-13,16:19:03.000,287,11014942,12765,0,1728836342,12963.382192169993,102.06639713999903,53474.36257896 2024-10-13,16:19:04.000,287,11014939,12925,0,1728836343,12963.375455859998,102.1016427900031,53474.36257896 2024-10-13,16:19:05.000,287,11014953,13125,0,1728836344,12963.361983239993,102.1368884399999,53474.40450168 2024-10-13,16:19:06.000,287,11014926,12885,0,1728836345,12963.348510620002,102.10869192000246,53474.33463048 2024-10-13,16:19:07.000,287,11014906,12605,0,1728836346,12963.335037999997,102.15803582999797,53474.34161760001 2024-10-13,16:19:08.000,287,11014923,12605,0,1728836347,12963.328301690002,102.12279018000118,53474.33463048 2024-10-13,16:19:09.000,287,11014923,12925,0,1728836348,12963.335037999997,102.12983931000053,53474.278733520005 2024-10-13,16:19:10.000,287,11014930,12685,0,1728836349,12963.260938589992,102.19328148000204,53474.306682 2024-10-13,16:19:11.000,287,11014933,12965,0,1728836350,12963.247465970002,102.18623235000268,53474.278733520005 2024-10-13,16:19:12.000,287,11014930,13085,0,1728836351,12963.207048110002,102.1368884399999,53474.27174640001 2024-10-13,16:19:13.000,287,11014898,13005,0,1728836352,12963.186839180002,102.15098669999861,53474.229823680005 2024-10-13,16:19:14.000,287,11014900,12845,0,1728836353,12963.119476079992,102.14393756999925,53474.20886232 2024-10-13,16:19:15.000,287,11014925,12645,0,1728836354,12963.065585600001,102.10869192000246,53474.22283656001 2024-10-13,16:19:16.000,287,11014906,12845,0,1728836355,12963.112739769997,102.1016427900031,53474.29270776001 2024-10-13,16:19:17.000,287,11014920,12685,0,1728836356,12963.058849289991,102.07344626999839,53474.20886232 2024-10-13,16:19:18.000,287,11014979,12965,0,1728836357,12963.025167740001,102.03115149000223,53474.1669396 2024-10-13,16:19:19.000,287,11014965,13125,0,1728836358,12963.004958810001,101.9888567099988,53474.1669396 2024-10-13,16:19:20.000,287,11014942,12925,0,1728836359,12963.004958810001,101.93951280000329,53474.159952480004 2024-10-13,16:19:21.000,287,11014928,12885,0,1728836360,12962.96454095,101.88311976000114,53474.10405552001 2024-10-13,16:19:22.000,287,11014923,12845,0,1728836361,12962.92412309,101.88311976000114,53474.159952480004 2024-10-13,16:19:23.000,287,11014914,12925,0,1728836362,12962.89717784999,101.82672671999899,53474.062132800005 2024-10-13,16:19:24.000,287,11014934,12965,0,1728836363,12962.83655105999,101.78443194000283,53474.04815856 2024-10-13,16:19:25.000,287,11014893,12685,0,1728836364,12962.88370523,101.73508803000004,53474.07610704 2024-10-13,16:19:26.000,287,11014925,12885,0,1728836365,12962.85675998999,101.65049847000046,53474.04815856 2024-10-13,16:19:27.000,287,11014958,12845,0,1728836366,12962.79613319999,101.58705629999895,53474.06911992 2024-10-13,16:19:28.000,287,11014909,12845,0,1728836367,12962.829814749995,101.55885978000151,53473.99924872 2024-10-13,16:19:29.000,287,11014935,13045,0,1728836368,12962.80286951,101.48836848000064,53473.99924872 2024-10-13,16:19:30.000,287,11014936,12645,0,1728836369,12962.78266058,101.47427022000193,53474.03418432001 2024-10-13,16:19:31.000,287,11014905,12805,0,1728836370,12962.809605819995,101.43902456999785,53474.04815856 2024-10-13,16:19:32.000,287,11014939,12965,0,1728836371,12962.769187959995,101.42492630999914,53474.013222960006 2024-10-13,16:19:33.000,287,11014906,12805,0,1728836372,12962.79613319999,101.3614841400049,53474.02021008 2024-10-13,16:19:34.000,287,11014922,12725,0,1728836373,12962.82307844,101.3614841400049,53474.04117144 2024-10-13,16:19:35.000,287,11014981,12765,0,1728836374,12962.870232609996,101.36853327000426,53474.062132800005 2024-10-13,16:19:36.000,287,11014901,12685,0,1728836375,12962.89717784999,101.3614841400049,53474.04815856 2024-10-13,16:19:37.000,287,11014912,12885,0,1728836376,12962.87696891999,101.3614841400049,53474.04117144 2024-10-13,16:19:38.000,287,11014893,12885,0,1728836377,12962.937595709991,101.35443500999827,53474.00623584001 2024-10-13,16:19:39.000,287,11014899,12605,0,1728836378,12962.96454095,101.40377892000106,53473.98527448001 2024-10-13,16:19:40.000,287,11014876,12965,0,1728836379,12962.991486189996,101.40377892000106,53473.992261600004 2024-10-13,16:19:41.000,287,11014885,12725,0,1728836380,12963.004958810001,101.46722109000257,53473.992261600004 2024-10-13,16:19:42.000,287,11014899,13005,0,1728836381,12963.058849289991,101.50246673999936,53474.02021008 2024-10-13,16:19:43.000,287,11014943,12805,0,1728836382,12963.126212390001,101.48131935000129,53474.05514568001 2024-10-13,16:19:44.000,287,11014914,12845,0,1728836383,12963.159893939992,101.53771239000343,53474.04117144 2024-10-13,16:19:45.000,287,11014926,13125,0,1728836384,12963.227257040002,101.55885978000151,53474.0271972 2024-10-13,16:19:46.000,287,11014945,12685,0,1728836385,12963.247465970002,101.61525282000366,53474.062132800005 2024-10-13,16:19:47.000,287,11014867,13045,0,1728836386,12963.247465970002,101.6434493400011,53474.0970684 2024-10-13,16:19:48.000,287,11014909,13165,0,1728836387,12963.274411209997,101.65049847000046,53474.10405552001 2024-10-13,16:19:49.000,287,11014910,12845,0,1728836388,12963.355246929998,101.68574412000453,53474.10405552001 2024-10-13,16:19:50.000,287,11014886,12845,0,1728836389,12963.375455859998,101.68574412000453,53474.13200400001 2024-10-13,16:19:51.000,287,11014940,12725,0,1728836390,12963.402401099993,101.7421371599994,53474.13899112 2024-10-13,16:19:52.000,287,11014944,12765,0,1728836391,12963.476500509998,101.75623541999812,53474.1669396 2024-10-13,16:19:53.000,287,11014960,12725,0,1728836392,12963.503445749993,101.75623541999812,53474.22283656001 2024-10-13,16:19:54.000,287,11014982,12965,0,1728836393,12963.543863609993,101.77738281000347,53474.17392672001 2024-10-13,16:19:55.000,287,11014987,12805,0,1728836394,12963.591017779989,101.77738281000347,53474.24379792 2024-10-13,16:19:56.000,287,11014935,13125,0,1728836395,12963.665117189994,101.77033368000411,53474.22283656001 2024-10-13,16:19:57.000,287,11014940,12925,0,1728836396,12963.651644569989,101.79148107000219,53474.31366912 2024-10-13,16:19:58.000,287,11014920,12725,0,1728836397,12963.665117189994,101.72803890000068,53474.20187520001 2024-10-13,16:19:59.000,287,11014887,12605,0,1728836398,12963.71227135999,101.74918628999876,53474.278733520005 2024-10-13,16:20:00.000,287,11014913,13125,0,1728836399,12963.71227135999,101.72803890000068,53474.31366912 2024-10-13,16:20:01.000,287,11014918,12725,0,1728836400,12963.725743979994,101.6786949899979,53474.31366912 2024-10-13,16:20:02.000,287,11014918,12965,0,1728836401,12963.766161839994,101.69984238000325,53474.36956608001 2024-10-13,16:20:03.000,287,11014951,13045,0,1728836402,12963.739216599999,101.66459672999918,53474.306682 2024-10-13,16:20:04.000,287,11014820,12605,0,1728836403,12963.79310707999,101.62935108000238,53474.34161760001 2024-10-13,16:20:05.000,287,11014918,12965,0,1728836404,12963.739216599999,101.6434493400011,53474.43245016 2024-10-13,16:20:06.000,287,11014883,13005,0,1728836405,12963.73248028999,101.62230195000302,53474.397514560005 2024-10-13,16:20:07.000,287,11014911,12965,0,1728836406,12963.745952909994,101.59410542999831,53474.42546304 2024-10-13,16:20:08.000,287,11014915,12925,0,1728836407,12963.685326119994,101.55181065000215,53474.45341152 2024-10-13,16:20:09.000,287,11014943,12845,0,1728836408,12963.624699329994,101.55181065000215,53474.446424400005 2024-10-13,16:20:10.000,287,11014936,12765,0,1728836409,12963.597754089998,101.50246673999936,53474.38354032 2024-10-13,16:20:11.000,287,11014938,12605,0,1728836410,12963.564072539994,101.50951586999872,53474.3765532 2024-10-13,16:20:12.000,287,11014948,12765,0,1728836411,12963.469764199988,101.50246673999936,53474.446424400005 2024-10-13,16:20:13.000,287,11014889,12805,0,1728836412,12963.483236819993,101.51656499999808,53474.36257896 2024-10-13,16:20:14.000,287,11014890,12965,0,1728836413,12963.402401099993,101.50951586999872,53474.39052744001 2024-10-13,16:20:15.000,287,11014921,12965,0,1728836414,12963.355246929998,101.53771239000343,53474.40450168 2024-10-13,16:20:16.000,287,11014927,12805,0,1728836415,12963.267674900002,101.51656499999808,53474.36257896 2024-10-13,16:20:17.000,287,11014963,13205,0,1728836416,12963.227257040002,101.53066326000408,53474.34161760001 2024-10-13,16:20:18.000,287,11014873,13045,0,1728836417,12963.180102869992,101.52361413000472,53474.4114888 2024-10-13,16:20:19.000,287,11014869,12645,0,1728836418,12963.132948699997,101.53066326000408,53474.36257896 2024-10-13,16:20:20.000,287,11014902,12685,0,1728836419,12963.072321909996,101.52361413000472,53474.32065624001 2024-10-13,16:20:21.000,287,11014902,13005,0,1728836420,12962.991486189996,101.57295804000023,53474.29969488001 2024-10-13,16:20:22.000,287,11014867,12925,0,1728836421,12962.98474988,101.56590891000087,53474.32065624001 2024-10-13,16:20:23.000,287,11014856,13045,0,1728836422,12962.951068329996,101.6082036900043,53474.33463048 2024-10-13,16:20:24.000,287,11014934,12685,0,1728836423,12962.930859399996,101.63640021000174,53474.34161760001 2024-10-13,16:20:25.000,287,11014872,12805,0,1728836424,12962.92412309,101.62935108000238,53474.36956608001 2024-10-13,16:20:26.000,287,11014846,12965,0,1728836425,12962.90391416,101.6786949899979,53474.26475928 2024-10-13,16:20:27.000,287,11014883,12565,0,1728836426,12962.88370523,101.67164585999853,53474.27174640001 2024-10-13,16:20:28.000,287,11014929,12885,0,1728836427,12962.88370523,101.69984238000325,53474.2368108 2024-10-13,16:20:29.000,287,11014897,12965,0,1728836428,12962.89717784999,101.74918628999876,53474.25078504001 2024-10-13,16:20:30.000,287,11014914,13005,0,1728836429,12962.917386779991,101.77738281000347,53474.26475928 2024-10-13,16:20:31.000,287,11014951,12765,0,1728836430,12962.957804639991,101.78443194000283,53474.20886232 2024-10-13,16:20:32.000,287,11014888,13045,0,1728836431,12962.957804639991,101.78443194000283,53474.1669396 2024-10-13,16:20:33.000,287,11014885,12925,0,1728836432,12962.998222499991,101.79853020000155,53474.18790096 2024-10-13,16:20:34.000,287,11014882,12885,0,1728836433,12963.045376670001,101.8901688900005,53474.180913840006 2024-10-13,16:20:35.000,287,11014908,13045,0,1728836434,12963.099267149992,101.88311976000114,53474.18790096 2024-10-13,16:20:36.000,287,11014885,13085,0,1728836435,12963.132948699997,101.90426714999921,53474.17392672001 2024-10-13,16:20:37.000,287,11014879,12965,0,1728836436,12963.207048110002,101.953611060002,53474.20187520001 2024-10-13,16:20:38.000,287,11014895,12965,0,1728836437,12963.254202279997,101.98180757999944,53474.22283656001 2024-10-13,16:20:39.000,287,11014924,12805,0,1728836438,12963.301356449992,102.01000410000415,53474.1669396 2024-10-13,16:20:40.000,287,11014867,13125,0,1728836439,12963.361983239993,102.04524975000095,53474.229823680005 2024-10-13,16:20:41.000,287,11014865,12885,0,1728836440,12963.415873719998,102.10869192000246,53474.2368108 2024-10-13,16:20:42.000,287,11014898,12965,0,1728836441,12963.476500509998,102.12983931000053,53474.229823680005 2024-10-13,16:20:43.000,287,11014927,12765,0,1728836442,12963.496709439998,102.15803582999797,53474.229823680005 2024-10-13,16:20:44.000,287,11014892,13045,0,1728836443,12963.523654679993,102.17918322000332,53474.21584944 2024-10-13,16:20:45.000,287,11014910,12965,0,1728836444,12963.496709439998,102.20737974000076,53474.20187520001 2024-10-13,16:20:46.000,287,11014920,12965,0,1728836445,12963.523654679993,102.27082191000227,53474.24379792 2024-10-13,16:20:47.000,287,11014912,12765,0,1728836446,12963.510182059988,102.26377278000291,53474.25777216 2024-10-13,16:20:48.000,287,11014962,13125,0,1728836447,12963.469764199988,102.37655885999993,53474.24379792 2024-10-13,16:20:49.000,287,11014926,12765,0,1728836448,12963.476500509998,102.411804510004,53474.26475928 2024-10-13,16:20:50.000,287,11014920,12605,0,1728836449,12963.469764199988,102.45409929000016,53474.27174640001 2024-10-13,16:20:51.000,287,11014917,12765,0,1728836450,12963.375455859998,102.47524667999824,53474.34161760001 2024-10-13,16:20:52.000,287,11014915,13125,0,1728836451,12963.368719550002,102.55278710999846,53474.278733520005 2024-10-13,16:20:53.000,287,11014921,12685,0,1728836452,12963.308092760002,102.62327840999933,53474.33463048 2024-10-13,16:20:54.000,287,11014872,12965,0,1728836453,12963.233993349997,102.67262232000212,53474.31366912 2024-10-13,16:20:55.000,287,11014914,12965,0,1728836454,12963.180102869992,102.75016275000235,53474.38354032 2024-10-13,16:20:56.000,287,11014903,12685,0,1728836455,12963.126212390001,102.76426101000106,53474.306682 2024-10-13,16:20:57.000,287,11014915,12765,0,1728836456,12963.099267149992,102.85589970000001,53474.278733520005 2024-10-13,16:20:58.000,287,11014868,12965,0,1728836457,12962.991486189996,102.91229274000216,53474.36257896 2024-10-13,16:20:59.000,287,11014900,12885,0,1728836458,12962.94433202,102.98278404000303,53474.31366912 2024-10-13,16:21:00.000,287,11014967,12765,0,1728836459,12962.84328737,103.01802968999982,53474.348604720006 2024-10-13,16:21:01.000,287,11014916,12965,0,1728836460,12962.80286951,103.09557012000005,53474.327643360004 2024-10-13,16:21:02.000,287,11014847,12965,0,1728836461,12962.728770099995,103.13081577000412,53474.2368108 2024-10-13,16:21:03.000,287,11014895,13045,0,1728836462,12962.67487961999,103.18720880999899,53474.32065624001 2024-10-13,16:21:04.000,287,11014898,12725,0,1728836463,12962.62098914,103.19425793999835,53474.21584944 2024-10-13,16:21:05.000,287,11014893,13005,0,1728836464,12962.64119807,103.27179836999858,53474.26475928 2024-10-13,16:21:06.000,287,11014905,12805,0,1728836465,12962.607516519995,103.27884749999794,53474.20886232 2024-10-13,16:21:07.000,287,11014851,12925,0,1728836466,12962.62098914,103.27884749999794,53474.20886232 2024-10-13,16:21:08.000,287,11014897,12965,0,1728836467,12962.63446175999,103.32114228000137,53474.180913840006 2024-10-13,16:21:09.000,287,11014930,12765,0,1728836468,12962.64119807,103.33524054000009,53474.24379792 2024-10-13,16:21:10.000,287,11014952,12765,0,1728836469,12962.65467068999,103.32114228000137,53474.21584944 2024-10-13,16:21:11.000,287,11014930,13125,0,1728836470,12962.728770099995,103.29294576000393,53474.20187520001 2024-10-13,16:21:12.000,287,11014891,13045,0,1728836471,12962.74224272,103.26474923999922,53474.159952480004 2024-10-13,16:21:13.000,287,11014971,12925,0,1728836472,12962.79613319999,103.22950359000242,53474.19488808 2024-10-13,16:21:14.000,287,11014934,13045,0,1728836473,12962.870232609996,103.15901229000156,53474.159952480004 2024-10-13,16:21:15.000,287,11014952,13125,0,1728836474,12962.917386779991,103.13786490000348,53474.12501688001 2024-10-13,16:21:16.000,287,11014892,12965,0,1728836475,12963.011695119996,103.01802968999982,53474.12501688001 2024-10-13,16:21:17.000,287,11014914,12765,0,1728836476,12963.045376670001,102.95458751999831,53474.15296536001 2024-10-13,16:21:18.000,287,11014928,12845,0,1728836477,12963.099267149992,102.9052436100028,53474.180913840006 2024-10-13,16:21:19.000,287,11014946,12925,0,1728836478,12963.207048110002,102.84885057000065,53474.111042640005 2024-10-13,16:21:20.000,287,11014926,12725,0,1728836479,12963.233993349997,102.74311362000299,53474.13899112 2024-10-13,16:21:21.000,287,11014921,13085,0,1728836480,12963.308092760002,102.6585240600034,53474.17392672001 2024-10-13,16:21:22.000,287,11014835,13125,0,1728836481,12963.335037999997,102.58803276000253,53474.12501688001 2024-10-13,16:21:23.000,287,11014898,12725,0,1728836482,12963.415873719998,102.48934494000423,53474.1669396 2024-10-13,16:21:24.000,287,11014956,12845,0,1728836483,12963.395664789998,102.38360798999929,53474.18790096 2024-10-13,16:21:25.000,287,11014881,12965,0,1728836484,12963.463027889993,102.32016581999778,53474.159952480004 2024-10-13,16:21:26.000,287,11014957,12925,0,1728836485,12963.429346339988,102.22852712999884,53474.19488808 2024-10-13,16:21:27.000,287,11014879,12725,0,1728836486,12963.422610029993,102.17213409000396,53474.180913840006 2024-10-13,16:21:28.000,287,11014906,12845,0,1728836487,12963.382192169993,102.11574105000182,53474.2368108 2024-10-13,16:21:29.000,287,11014889,12805,0,1728836488,12963.335037999997,102.05229888000031,53474.21584944 2024-10-13,16:21:30.000,287,11014891,13005,0,1728836489,12963.287883830002,102.0029549700048,53474.278733520005 2024-10-13,16:21:31.000,287,11014965,12965,0,1728836490,12963.254202279997,101.93246367000393,53474.2368108 2024-10-13,16:21:32.000,287,11014927,12765,0,1728836491,12963.180102869992,101.8901688900005,53474.28572064 2024-10-13,16:21:33.000,287,11014947,12925,0,1728836492,12963.106003460001,101.88311976000114,53474.27174640001 2024-10-13,16:21:34.000,287,11014922,12725,0,1728836493,12963.038640359991,101.8549232400037,53474.28572064 2024-10-13,16:21:35.000,287,11014980,12965,0,1728836494,12962.96454095,101.8408249799977,53474.26475928 2024-10-13,16:21:36.000,287,11014947,13085,0,1728836495,12962.88370523,101.8408249799977,53474.278733520005 2024-10-13,16:21:37.000,287,11014932,12685,0,1728836496,12962.83655105999,101.8408249799977,53474.29270776001 2024-10-13,16:21:38.000,287,11014897,13525,0,1728836497,12962.76245165,101.87607063000178,53474.33463048 2024-10-13,16:21:39.000,287,11014944,12765,0,1728836498,12962.68161593,101.87607063000178,53474.25078504001 2024-10-13,16:21:40.000,287,11014945,12925,0,1728836499,12962.64119807,101.91836540999793,53474.306682 2024-10-13,16:21:41.000,287,11014974,12765,0,1728836500,12962.526680799994,101.91836540999793,53474.278733520005 2024-10-13,16:21:42.000,287,11014927,13085,0,1728836501,12962.49299924999,101.93246367000393,53474.29270776001 2024-10-13,16:21:43.000,287,11014929,12925,0,1728836502,12962.459317699999,101.92541454000457,53474.1669396 2024-10-13,16:21:44.000,287,11014909,12885,0,1728836503,12962.432372459989,101.94656193000264,53474.2368108 2024-10-13,16:21:45.000,287,11014937,12885,0,1728836504,12962.365009359994,101.98180757999944,53474.229823680005 2024-10-13,16:21:46.000,287,11014936,12845,0,1728836505,12962.365009359994,102.03820062000159,53474.24379792 2024-10-13,16:21:47.000,287,11014938,12845,0,1728836506,12962.331327809989,102.08754453000438,53474.1669396 2024-10-13,16:21:48.000,287,11014914,12925,0,1728836507,12962.297646259998,102.08754453000438,53474.17392672001 2024-10-13,16:21:49.000,287,11014918,12805,0,1728836508,12962.311118879988,102.15098669999861,53474.159952480004 2024-10-13,16:21:50.000,287,11014902,13285,0,1728836509,12962.317855189998,102.17213409000396,53474.18790096 2024-10-13,16:21:51.000,287,11014916,13125,0,1728836510,12962.257228399998,102.22147799999948,53474.1669396 2024-10-13,16:21:52.000,287,11014913,13005,0,1728836511,12962.297646259998,102.2990184299997,53474.180913840006 2024-10-13,16:21:53.000,287,11014901,13125,0,1728836512,12962.290909949988,102.28492017000099,53474.13200400001 2024-10-13,16:21:54.000,287,11014941,13165,0,1728836513,12962.277437329998,102.3483623400025,53474.14597824 2024-10-13,16:21:55.000,287,11014927,12965,0,1728836514,12962.250492089988,102.37655885999993,53474.13200400001 2024-10-13,16:21:56.000,287,11014918,13085,0,1728836515,12962.257228399998,102.39770624999801,53474.09008128 2024-10-13,16:21:57.000,287,11014930,12725,0,1728836516,12962.257228399998,102.48934494000423,53474.09008128 2024-10-13,16:21:58.000,287,11014916,12885,0,1728836517,12962.250492089988,102.51754146000167,53474.11802976 2024-10-13,16:21:59.000,287,11014925,13165,0,1728836518,12962.216810539998,102.55983623999782,53474.04117144 2024-10-13,16:22:00.000,287,11014932,13085,0,1728836519,12962.243755779993,102.58098363000317,53474.09008128 2024-10-13,16:22:01.000,287,11014962,13005,0,1728836520,12962.250492089988,102.65147493000404,53474.08309416001 2024-10-13,16:22:02.000,287,11014874,13085,0,1728836521,12962.250492089988,102.67967145000148,53474.0970684 2024-10-13,16:22:03.000,287,11014896,13205,0,1728836522,12962.189865300003,102.70081883999956,53474.0271972 2024-10-13,16:22:04.000,287,11014897,12765,0,1728836523,12962.230283159988,102.72196623000491,53474.09008128 2024-10-13,16:22:05.000,287,11014943,12925,0,1728836524,12962.230283159988,102.77131014000042,53474.09008128 2024-10-13,16:22:06.000,287,11014916,13005,0,1728836525,12962.277437329998,102.7572118800017,53474.0970684 2024-10-13,16:22:07.000,287,11014890,12965,0,1728836526,12962.277437329998,102.7924575299985,53474.12501688001 2024-10-13,16:22:08.000,287,11014915,13205,0,1728836527,12962.290909949988,102.76426101000106,53474.09008128 2024-10-13,16:22:09.000,287,11014877,12885,0,1728836528,12962.324591499993,102.8065557900045,53474.06911992 2024-10-13,16:22:10.000,287,11014886,12965,0,1728836529,12962.398690909999,102.77835926999978,53474.0970684 2024-10-13,16:22:11.000,287,11014921,13085,0,1728836530,12962.412163529989,102.8065557900045,53474.12501688001 2024-10-13,16:22:12.000,287,11014886,12925,0,1728836531,12962.466054009994,102.82770318000257,53474.111042640005 2024-10-13,16:22:13.000,287,11014909,12925,0,1728836532,12962.526680799994,102.8065557900045,53474.111042640005 2024-10-13,16:22:14.000,287,11014909,12885,0,1728836533,12962.58057128,102.8065557900045,53474.111042640005 2024-10-13,16:22:15.000,287,11014973,12925,0,1728836534,12962.661407,102.78540839999914,53474.09008128 2024-10-13,16:22:16.000,287,11014885,13205,0,1728836535,12962.72203379,102.77131014000042,53474.10405552001 2024-10-13,16:22:17.000,287,11014931,12965,0,1728836536,12962.77592426999,102.74311362000299,53474.12501688001 2024-10-13,16:22:18.000,287,11014964,13125,0,1728836537,12962.789396889995,102.77131014000042,53474.12501688001 2024-10-13,16:22:19.000,287,11014937,12965,0,1728836538,12962.85675998999,102.77835926999978,53474.13899112 2024-10-13,16:22:20.000,287,11014909,12805,0,1728836539,12962.84328737,102.76426101000106,53474.12501688001 2024-10-13,16:22:21.000,287,11014922,13165,0,1728836540,12962.85675998999,102.77131014000042,53474.14597824 2024-10-13,16:22:22.000,287,11014941,13165,0,1728836541,12962.88370523,102.76426101000106,53474.13200400001 2024-10-13,16:22:23.000,287,11014925,13205,0,1728836542,12962.89717784999,102.75016275000235,53474.111042640005 2024-10-13,16:22:24.000,287,11014906,12925,0,1728836543,12962.910650469996,102.76426101000106,53474.13200400001 2024-10-13,16:22:25.000,287,11014891,12845,0,1728836544,12962.890441539996,102.7924575299985,53474.111042640005 2024-10-13,16:22:26.000,287,11014931,13005,0,1728836545,12962.83655105999,102.76426101000106,53474.19488808 2024-10-13,16:22:27.000,287,11014892,12965,0,1728836546,12962.81634212999,102.77835926999978,53474.19488808 2024-10-13,16:22:28.000,287,11014903,12925,0,1728836547,12962.75571533999,102.82770318000257,53474.15296536001 2024-10-13,16:22:29.000,287,11014931,12925,0,1728836548,12962.708561169995,102.8065557900045,53474.19488808 2024-10-13,16:22:30.000,287,11014870,12965,0,1728836549,12962.64119807,102.87704708999809,53474.180913840006 2024-10-13,16:22:31.000,287,11014949,12765,0,1728836550,12962.59404389999,102.82770318000257,53474.18790096 2024-10-13,16:22:32.000,287,11014901,13045,0,1728836551,12962.519944489999,102.88409622000472,53474.18790096 2024-10-13,16:22:33.000,287,11014926,12845,0,1728836552,12962.452581389989,102.89114535000408,53474.19488808 2024-10-13,16:22:34.000,287,11014909,12885,0,1728836553,12962.412163529989,102.91934187000152,53474.13200400001 2024-10-13,16:22:35.000,287,11014895,12965,0,1728836554,12962.344800429993,102.96868578000431,53474.11802976 2024-10-13,16:22:36.000,287,11014883,13005,0,1728836555,12962.243755779993,102.95458751999831,53474.10405552001 2024-10-13,16:22:37.000,287,11014919,12765,0,1728836556,12962.176392679998,103.01098056000046,53474.10405552001 2024-10-13,16:22:38.000,287,11014933,13005,0,1728836557,12962.122502199993,103.04622621000453,53474.062132800005 2024-10-13,16:22:39.000,287,11014915,12805,0,1728836558,12962.048402790002,103.08852099000069,53474.02021008 2024-10-13,16:22:40.000,287,11014930,13125,0,1728836559,12962.007984930002,103.1519631600022,53474.03418432001 2024-10-13,16:22:41.000,287,11014951,13245,0,1728836560,12961.974303379997,103.18015967999963,53473.98527448001 2024-10-13,16:22:42.000,287,11014963,13285,0,1728836561,12961.900203969992,103.22950359000242,53473.99924872 2024-10-13,16:22:43.000,287,11014907,13045,0,1728836562,12961.913676589997,103.27884749999794,53474.02021008 2024-10-13,16:22:44.000,287,11014908,12765,0,1728836563,12961.913676589997,103.28589663000457,53473.992261600004 2024-10-13,16:22:45.000,287,11014893,12885,0,1728836564,12961.893467659997,103.34228966999945,53473.9223904 2024-10-13,16:22:46.000,287,11014898,12845,0,1728836565,12961.954094449997,103.37753532000352,53473.95732600001 2024-10-13,16:22:47.000,287,11014891,12925,0,1728836566,12961.960830759992,103.41983009999967,53473.9223904 2024-10-13,16:22:48.000,287,11014977,13085,0,1728836567,12961.954094449997,103.44802662000438,53473.92937752 2024-10-13,16:22:49.000,287,11014871,13125,0,1728836568,12961.940621829992,103.51851791999798,53473.9223904 2024-10-13,16:22:50.000,287,11014885,13165,0,1728836569,12961.933885519997,103.53261618000397,53473.8525192 2024-10-13,16:22:51.000,287,11014947,13165,0,1728836570,12961.987776000002,103.60310748000484,53473.845532080006 2024-10-13,16:22:52.000,287,11014847,12885,0,1728836571,12962.028193860002,103.63835313000163,53473.83854496001 2024-10-13,16:22:53.000,287,11014895,13005,0,1728836572,12962.048402790002,103.66654964999907,53473.88745480001 2024-10-13,16:22:54.000,287,11014885,12965,0,1728836573,12962.088820650002,103.69474617000378,53473.824570720004 2024-10-13,16:22:55.000,287,11014866,13125,0,1728836574,12962.061875409992,103.75818833999801,53473.845532080006 2024-10-13,16:22:56.000,287,11014866,13125,0,1728836575,12962.156183749998,103.81458138000016,53473.824570720004 2024-10-13,16:22:57.000,287,11014981,13205,0,1728836576,12962.196601609998,103.8568761600036,53473.81758360001 2024-10-13,16:22:58.000,287,11014939,12925,0,1728836577,12962.196601609998,103.88507268000103,53473.83854496001 2024-10-13,16:22:59.000,287,11014892,13285,0,1728836578,12962.230283159988,103.90622006999911,53473.845532080006 2024-10-13,16:23:00.000,287,11014907,13085,0,1728836579,12962.270701019988,103.99785875999805,53473.80360936 2024-10-13,16:23:01.000,287,11014862,12965,0,1728836580,12962.297646259998,103.98376049999933,53473.81059648 2024-10-13,16:23:02.000,287,11014977,13045,0,1728836581,12962.351536739989,104.00490789000469,53473.824570720004 2024-10-13,16:23:03.000,287,11014917,13125,0,1728836582,12962.405427219994,104.06130092999956,53473.76867376001 2024-10-13,16:23:04.000,287,11014923,12925,0,1728836583,12962.391954599989,104.07539918999828,53473.824570720004 2024-10-13,16:23:05.000,287,11014926,12925,0,1728836584,12962.418899839999,104.10359571000299,53473.8525192 2024-10-13,16:23:06.000,287,11014940,12965,0,1728836585,12962.385218289994,104.12474310000107,53473.845532080006 2024-10-13,16:23:07.000,287,11014911,13285,0,1728836586,12962.47279031999,104.18818527000258,53473.81059648 2024-10-13,16:23:08.000,287,11014867,12845,0,1728836587,12962.499735559999,104.18818527000258,53473.85950632 2024-10-13,16:23:09.000,287,11014872,13125,0,1728836588,12962.546889729994,104.20933266000065,53473.85950632 2024-10-13,16:23:10.000,287,11014899,13365,0,1728836589,12962.56036235,104.22343091999937,53473.88046768 2024-10-13,16:23:11.000,287,11014937,12925,0,1728836590,12962.63446175999,104.2022835300013,53473.90142904 2024-10-13,16:23:12.000,287,11014870,13005,0,1728836591,12962.668143309995,104.19523440000194,53473.90841616 2024-10-13,16:23:13.000,287,11014916,13085,0,1728836592,12962.748979029995,104.1670378800045,53473.95033888 2024-10-13,16:23:14.000,287,11014905,12885,0,1728836593,12962.76245165,104.10359571000299,53473.97130024 2024-10-13,16:23:15.000,287,11014908,13045,0,1728836594,12962.850023679996,104.08949745000427,53473.95033888 2024-10-13,16:23:16.000,287,11014949,12965,0,1728836595,12962.870232609996,104.04720267000084,53473.95732600001 2024-10-13,16:23:17.000,287,11014891,13125,0,1728836596,12962.971277259996,103.96261311000126,53473.92937752 2024-10-13,16:23:18.000,287,11014929,12925,0,1728836597,12963.045376670001,103.92736746000446,53473.943351760005 2024-10-13,16:23:19.000,287,11014877,13085,0,1728836598,12963.079058219992,103.84982703000423,53473.97828736 2024-10-13,16:23:20.000,287,11014887,12885,0,1728836599,12963.173366559997,103.80048312000145,53474.00623584001 2024-10-13,16:23:21.000,287,11014914,12845,0,1728836600,12963.207048110002,103.7440900799993,53474.02021008 2024-10-13,16:23:22.000,287,11014931,13125,0,1728836601,12963.267674900002,103.67359877999843,53474.03418432001 2024-10-13,16:23:23.000,287,11014917,13165,0,1728836602,12963.355246929998,103.54671444000269,53474.08309416001 2024-10-13,16:23:24.000,287,11014892,12925,0,1728836603,12963.436082649998,103.4621248800031,53474.13899112 2024-10-13,16:23:25.000,287,11014871,12965,0,1728836604,12963.496709439998,103.43392835999839,53474.08309416001 2024-10-13,16:23:26.000,287,11014906,13085,0,1728836605,12963.456291579998,103.35638792999816,53474.07610704 2024-10-13,16:23:27.000,287,11014850,13125,0,1728836606,12963.530390989989,103.30704402000265,53474.111042640005 2024-10-13,16:23:28.000,287,11014910,13005,0,1728836607,12963.537127299998,103.25770010999986,53474.14597824 2024-10-13,16:23:29.000,287,11014902,12845,0,1728836608,12963.537127299998,103.20835620000435,53474.180913840006 2024-10-13,16:23:30.000,287,11014936,13085,0,1728836609,12963.557336229998,103.13786490000348,53474.20187520001 2024-10-13,16:23:31.000,287,11014872,13245,0,1728836610,12963.489973129988,103.11671750999813,53474.21584944 2024-10-13,16:23:32.000,287,11014866,13205,0,1728836611,12963.449555269988,103.10966837999877,53474.15296536001 2024-10-13,16:23:33.000,287,11014870,13125,0,1728836612,12963.469764199988,103.06737360000261,53474.21584944 2024-10-13,16:23:34.000,287,11014895,13125,0,1728836613,12963.388928480003,103.09557012000005,53474.20187520001 2024-10-13,16:23:35.000,287,11014910,12805,0,1728836614,12963.368719550002,103.06737360000261,53474.22283656001 2024-10-13,16:23:36.000,287,11014913,13165,0,1728836615,12963.308092760002,103.06032447000325,53474.28572064 2024-10-13,16:23:37.000,287,11014866,13085,0,1728836616,12963.233993349997,103.08852099000069,53474.27174640001 2024-10-13,16:23:38.000,287,11014953,13125,0,1728836617,12963.146421320002,103.10966837999877,53474.24379792 2024-10-13,16:23:39.000,287,11014930,13445,0,1728836618,12963.058849289991,103.11671750999813,53474.25078504001 2024-10-13,16:23:40.000,287,11014915,13245,0,1728836619,12963.011695119996,103.15901229000156,53474.34161760001 2024-10-13,16:23:41.000,287,11014910,13285,0,1728836620,12962.910650469996,103.20835620000435,53474.306682 2024-10-13,16:23:42.000,287,11014927,12965,0,1728836621,12962.84328737,103.24360185000114,53474.33463048 2024-10-13,16:23:43.000,287,11014945,12965,0,1728836622,12962.748979029995,103.27884749999794,53474.32065624001 2024-10-13,16:23:44.000,287,11014886,13005,0,1728836623,12962.647934379995,103.29999489000329,53474.306682 2024-10-13,16:23:45.000,287,11014967,13005,0,1728836624,12962.59404389999,103.3634370600048,53474.29270776001 2024-10-13,16:23:46.000,287,11014946,13285,0,1728836625,12962.506471869994,103.41983009999967,53474.28572064 2024-10-13,16:23:47.000,287,11014892,12925,0,1728836626,12962.425636149994,103.43392835999839,53474.28572064 2024-10-13,16:24:33.000,287,11014970,13045,0,1728836672,12961.981039689992,104.0542518000002,53474.229823680005 2024-10-13,16:24:34.000,287,11014916,13285,0,1728836673,12962.055139099997,104.03310441000212,53474.278733520005 2024-10-13,16:24:35.000,287,11014922,13045,0,1728836674,12962.156183749998,103.9908096299987,53474.306682 2024-10-13,16:24:36.000,287,11014898,13605,0,1728836675,12962.203337919993,103.96966224000062,53474.28572064 2024-10-13,16:24:37.000,287,11014941,13445,0,1728836676,12962.290909949988,103.92031832999783,53474.25777216 2024-10-13,16:24:38.000,287,11014903,12965,0,1728836677,12962.344800429993,103.8568761600036,53474.31366912 2024-10-13,16:24:39.000,287,11014896,13285,0,1728836678,12962.73550640999,103.76523747000465,53474.67001224 2024-10-13,16:24:40.000,287,11014908,12885,0,1728836679,12962.809605819995,103.73704094999994,53474.64206376 2024-10-13,16:24:41.000,287,11014948,12965,0,1728836680,12962.82307844,103.68769704000442,53474.59315392 2024-10-13,16:24:42.000,287,11014923,13285,0,1728836681,12962.930859399996,103.7088444300025,53474.60014104 2024-10-13,16:24:43.000,287,11014907,13445,0,1728836682,12962.71529747999,103.75113920999866,53474.306682 2024-10-13,16:24:44.000,287,11014950,13325,0,1728836683,12962.79613319999,103.75113920999866,53474.32065624001 2024-10-13,16:24:45.000,287,11014919,13205,0,1728836684,12962.88370523,103.77933573000337,53474.3765532 2024-10-13,16:24:46.000,287,11014941,13285,0,1728836685,12962.89717784999,103.8075322500008,53474.34161760001 2024-10-13,16:24:47.000,287,11014920,13125,0,1728836686,12963.025167740001,103.8075322500008,53474.3765532 2024-10-13,16:24:48.000,287,11014952,13165,0,1728836687,12963.058849289991,103.89212181000039,53474.40450168 2024-10-13,16:24:49.000,287,11014943,13285,0,1728836688,12963.106003460001,103.96966224000062,53474.43943728001 2024-10-13,16:24:50.000,287,11014928,13165,0,1728836689,12963.139685009992,104.02605528000277,53474.4114888 2024-10-13,16:24:51.000,287,11014921,13085,0,1728836690,12963.186839180002,104.12474310000107,53474.446424400005 2024-10-13,16:24:52.000,287,11014938,13365,0,1728836691,12963.240729659992,104.20933266000065,53474.495334240004 2024-10-13,16:24:53.000,287,11014926,13245,0,1728836692,12963.247465970002,104.3009713499996,53474.52328272 2024-10-13,16:24:54.000,287,11014935,13325,0,1728836693,12963.301356449992,104.40670830000454,53474.50930848001 2024-10-13,16:24:55.000,287,11014951,12765,0,1728836694,12963.355246929998,104.55474002999836,53474.54424408 2024-10-13,16:24:56.000,287,11014994,13285,0,1728836695,12963.341774309993,104.65342785000394,53474.54424408 2024-10-13,16:24:57.000,287,11014942,13165,0,1728836696,12963.361983239993,104.78031218999968,53474.57219256 2024-10-13,16:24:58.000,287,11014971,12885,0,1728836697,12963.375455859998,104.88604914000462,53474.53026984 2024-10-13,16:24:59.000,287,11014904,13285,0,1728836698,12963.409137410003,105.01293348000036,53474.52328272 2024-10-13,16:25:00.000,287,11014923,13085,0,1728836699,12963.395664789998,105.15391608000209,53474.58616680001 2024-10-13,16:25:01.000,287,11014899,13045,0,1728836700,12963.422610029993,105.2173582500036,53474.5512312 2024-10-13,16:25:02.000,287,11014963,13165,0,1728836701,12963.456291579998,105.35834084999806,53474.59315392 2024-10-13,16:25:03.000,287,11014929,12925,0,1728836702,12963.388928480003,105.44997954000428,53474.53725696001 2024-10-13,16:25:04.000,287,11014914,13205,0,1728836703,12963.388928480003,105.56981475000066,53474.53026984 2024-10-13,16:25:05.000,287,11014931,12965,0,1728836704,12963.442818959993,105.61210953000409,53474.5512312 2024-10-13,16:25:06.000,287,11014929,12965,0,1728836705,12963.436082649998,105.69669909000368,53474.57917968 2024-10-13,16:25:07.000,287,11014936,13165,0,1728836706,12963.436082649998,105.78833778000262,53474.565205440005 2024-10-13,16:25:08.000,287,11014959,13045,0,1728836707,12963.483236819993,105.84473082000477,53474.60712816001 2024-10-13,16:25:09.000,287,11014922,13445,0,1728836708,12963.496709439998,105.908172989999,53474.60014104 2024-10-13,16:25:10.000,287,11014956,13205,0,1728836709,12963.550599919989,105.95751690000179,53474.6211024 2024-10-13,16:25:11.000,287,11014954,13285,0,1728836710,12963.550599919989,106.02800820000266,53474.57917968 2024-10-13,16:25:12.000,287,11014935,13165,0,1728836711,12963.604490399994,106.0562047200001,53474.59315392 2024-10-13,16:25:13.000,287,11014952,13045,0,1728836712,12963.604490399994,106.07030297999881,53474.60014104 2024-10-13,16:25:14.000,287,11014962,13445,0,1728836713,12963.597754089998,106.12669602000096,53474.60014104 2024-10-13,16:25:15.000,287,11014963,13045,0,1728836714,12963.638171949999,106.13374515000032,53474.59315392 2024-10-13,16:25:16.000,287,11014941,13405,0,1728836715,12963.671853499989,106.13374515000032,53474.60712816001 2024-10-13,16:25:17.000,287,11014926,13085,0,1728836716,12963.671853499989,106.09849950000353,53474.60712816001 2024-10-13,16:25:18.000,287,11014964,13125,0,1728836717,12963.77289814999,106.11259776000225,53474.60712816001 2024-10-13,16:25:19.000,287,11014944,13285,0,1728836718,12963.75942553,106.10554863000289,53474.58616680001 2024-10-13,16:25:20.000,287,11014949,13245,0,1728836719,12963.806579699994,106.1196468900016,53474.57917968 2024-10-13,16:25:21.000,287,11014923,13205,0,1728836720,12963.846997559995,106.1196468900016,53474.54424408 2024-10-13,16:25:22.000,287,11014953,13285,0,1728836721,12963.87394279999,106.14079427999968,53474.63507664001 2024-10-13,16:25:23.000,287,11014948,13405,0,1728836722,12963.93456958999,106.11259776000225,53474.59315392 2024-10-13,16:25:24.000,287,11014928,13085,0,1728836723,12963.97498744999,106.07735210999817,53474.614115280005 2024-10-13,16:25:25.000,287,11014944,13365,0,1728836724,12964.00193269,106.09145037000417,53474.60712816001 2024-10-13,16:25:26.000,287,11014919,13285,0,1728836725,12964.04235055,106.09145037000417,53474.614115280005 2024-10-13,16:25:27.000,287,11014943,13445,0,1728836726,12964.07603209999,106.04210646000138,53474.65603800001 2024-10-13,16:25:28.000,287,11014896,13405,0,1728836727,12964.08276841,106.0209590700033,53474.614115280005 2024-10-13,16:25:29.000,287,11014908,13245,0,1728836728,12964.10297734,106.0209590700033,53474.63507664001 2024-10-13,16:25:30.000,287,11014918,13245,0,1728836729,12964.09624102999,105.99981167999795,53474.64905088 2024-10-13,16:25:31.000,287,11014900,12965,0,1728836730,12964.136658889991,105.99981167999795,53474.64905088 2024-10-13,16:25:32.000,287,11014967,13085,0,1728836731,12964.11644995999,105.99981167999795,53474.69796072 2024-10-13,16:25:33.000,287,11014914,13085,0,1728836732,12964.08276841,105.96456603000115,53474.71892208 2024-10-13,16:25:34.000,287,11014906,13405,0,1728836733,12964.089504719996,105.94341864000307,53474.71193496 2024-10-13,16:25:35.000,287,11014922,13205,0,1728836734,12964.09624102999,105.91522211999836,53474.73988344 2024-10-13,16:25:36.000,287,11014964,13365,0,1728836735,12964.06255948,105.90112385999964,53474.74687056 2024-10-13,16:25:37.000,287,11014909,13245,0,1728836736,12964.07603209999,105.89407473000028,53474.83770312 2024-10-13,16:25:38.000,287,11014932,13085,0,1728836737,12964.00193269,105.85882908000349,53474.79578040001 2024-10-13,16:25:39.000,287,11014878,13285,0,1728836738,12963.97498744999,105.87997647000157,53474.82372888001 2024-10-13,16:25:40.000,287,11014878,13285,0,1728836739,12963.95477851999,105.84473082000477,53474.851677360006 2024-10-13,16:25:41.000,287,11014943,13245,0,1728836740,12963.887415419995,105.87997647000157,53474.87263872001 2024-10-13,16:25:42.000,287,11014865,13245,0,1728836741,12963.86047018,105.87997647000157,53474.8656516 2024-10-13,16:25:43.000,287,11014894,13205,0,1728836742,12963.826788629995,105.85882908000349,53474.900587200005 2024-10-13,16:25:44.000,287,11014879,13365,0,1728836743,12963.786370769994,105.84473082000477,53474.92154856001 2024-10-13,16:25:45.000,287,11014884,13285,0,1728836744,12963.71227135999,105.83063255999878,53474.87263872001 2024-10-13,16:25:46.000,287,11014833,13525,0,1728836745,12963.611226709989,105.83768168999813,53474.92853568 2024-10-13,16:25:47.000,287,11014886,13285,0,1728836746,12963.604490399994,105.79538691000198,53474.949497040005 2024-10-13,16:25:48.000,287,11014882,13245,0,1728836747,12963.503445749993,105.8094851700007,53474.94250992001 2024-10-13,16:25:49.000,287,11014912,13485,0,1728836748,12963.449555269988,105.80243604000134,53474.9355228 2024-10-13,16:25:50.000,287,11014893,13445,0,1728836749,12963.355246929998,105.82358342999942,53474.84469024001 2024-10-13,16:25:51.000,287,11014933,13405,0,1728836750,12963.281147519992,105.76719039000454,53474.97045840001 2024-10-13,16:25:52.000,287,11014917,13205,0,1728836751,12963.227257040002,105.73194474000047,53474.95648416 2024-10-13,16:25:53.000,287,11014933,12965,0,1728836752,12963.132948699997,105.71784648000175,53474.94250992001 2024-10-13,16:25:54.000,287,11014878,13285,0,1728836753,12963.072321909996,105.70374822000304,53474.92853568 2024-10-13,16:25:55.000,287,11014925,13445,0,1728836754,12963.004958810001,105.66850256999896,53474.94250992001 2024-10-13,16:25:56.000,287,11014909,13365,0,1728836755,12962.910650469996,105.63325692000217,53474.92853568 2024-10-13,16:25:57.000,287,11014898,13245,0,1728836756,12962.81634212999,105.58391300999938,53474.92853568 2024-10-13,16:25:58.000,287,11014883,13245,0,1728836757,12962.78266058,105.5627656200013,53474.92853568 2024-10-13,16:25:59.000,287,11014941,13325,0,1728836758,12962.748979029995,105.5627656200013,53474.949497040005 2024-10-13,16:26:00.000,287,11014874,13485,0,1728836759,12962.67487961999,105.47817606000172,53474.91456144 2024-10-13,16:26:01.000,287,11014893,13405,0,1728836760,12962.59404389999,105.48522519000107,53474.91456144 2024-10-13,16:26:02.000,287,11014900,13325,0,1728836761,12962.567098659994,105.40768476000085,53474.89360008001 2024-10-13,16:26:03.000,287,11014904,13285,0,1728836762,12962.499735559999,105.33719345999998,53474.9355228 2024-10-13,16:26:04.000,287,11014893,13125,0,1728836763,12962.466054009994,105.34424258999934,53474.87962584 2024-10-13,16:26:05.000,287,11014928,13245,0,1728836764,12962.432372459989,105.29489868000383,53474.90757432 2024-10-13,16:26:06.000,287,11014920,13365,0,1728836765,12962.378481979998,105.21030912000424,53474.92853568 2024-10-13,16:26:07.000,287,11014954,13365,0,1728836766,12962.324591499993,105.13276869000401,53474.949497040005 2024-10-13,16:26:08.000,287,11014964,13285,0,1728836767,12962.311118879988,105.09047391000058,53474.87962584 2024-10-13,16:26:09.000,287,11014948,13525,0,1728836768,12962.263964709993,105.005884350001,53474.87962584 2024-10-13,16:26:10.000,287,11014867,13285,0,1728836769,12962.230283159988,104.95654043999821,53474.89360008001 2024-10-13,16:26:11.000,287,11014904,13245,0,1728836770,12962.196601609998,104.9071965300027,53474.97045840001 2024-10-13,16:26:12.000,287,11014906,13365,0,1728836771,12962.156183749998,104.84375436000118,53474.8656516 2024-10-13,16:26:13.000,287,11014934,13245,0,1728836772,12962.122502199993,104.81555784000375,53474.89360008001 2024-10-13,16:26:14.000,287,11014968,13525,0,1728836773,12962.122502199993,104.75211567000224,53474.8656516 2024-10-13,16:26:15.000,287,11014932,13285,0,1728836774,12962.075348029997,104.7239191500048,53474.88661296 2024-10-13,16:26:16.000,287,11014902,13525,0,1728836775,12962.068611720002,104.66752611000265,53474.85866448 2024-10-13,16:26:17.000,287,11014932,13525,0,1728836776,12962.095556959997,104.61818219999986,53474.84469024001 2024-10-13,16:26:18.000,287,11014911,13365,0,1728836777,12962.041666479992,104.547690899999,53474.80276752001 2024-10-13,16:26:19.000,287,11014885,13245,0,1728836778,12962.028193860002,104.48424873000477,53474.77481904001 2024-10-13,16:26:20.000,287,11014908,13245,0,1728836779,12962.034930169997,104.49834699000348,53474.830716000004 2024-10-13,16:26:21.000,287,11014912,13365,0,1728836780,12961.994512309997,104.45605221000005,53474.79578040001 2024-10-13,16:26:22.000,287,11014864,13405,0,1728836781,12961.981039689992,104.40670830000454,53474.732896320005 2024-10-13,16:26:23.000,287,11014921,13445,0,1728836782,12962.001248619992,104.37146265000047,53474.77481904001 2024-10-13,16:26:24.000,287,11014895,13125,0,1728836783,12962.021457549992,104.35031526000239,53474.71193496 2024-10-13,16:26:25.000,287,11014854,13245,0,1728836784,12962.095556959997,104.33621700000367,53474.75385768001 2024-10-13,16:26:26.000,287,11014966,13405,0,1728836785,12962.055139099997,104.30802047999896,53474.76783192 2024-10-13,16:26:27.000,287,11014920,13405,0,1728836786,12962.034930169997,104.29392222000024,53474.71892208 2024-10-13,16:26:28.000,287,11014981,13325,0,1728836787,12962.075348029997,104.20933266000065,53474.683986480006 2024-10-13,16:26:29.000,287,11014855,13325,0,1728836788,12962.095556959997,104.21638179000001,53474.67001224 2024-10-13,16:26:30.000,287,11014916,13445,0,1728836789,12962.115765889997,104.2022835300013,53474.663025120004 2024-10-13,16:26:31.000,287,11014909,13285,0,1728836790,12962.129238510002,104.15998874999786,53474.64206376 2024-10-13,16:26:32.000,287,11014940,13245,0,1728836791,12962.169656370002,104.15998874999786,53474.683986480006 2024-10-13,16:26:33.000,287,11014977,13285,0,1728836792,12962.149447440002,104.18113614000322,53474.663025120004 2024-10-13,16:26:34.000,287,11014909,13045,0,1728836793,12962.149447440002,104.15998874999786,53474.67699936001 2024-10-13,16:26:35.000,287,11014909,13245,0,1728836794,12962.176392679998,104.14589048999915,53474.6211024 2024-10-13,16:26:36.000,287,11014926,13445,0,1728836795,12962.176392679998,104.15998874999786,53474.6211024 2024-10-13,16:26:37.000,287,11014938,13325,0,1728836796,12962.135974819998,104.2022835300013,53474.64905088 2024-10-13,16:26:38.000,287,11014872,13485,0,1728836797,12962.156183749998,104.18113614000322,53474.62808952001 2024-10-13,16:26:39.000,287,11014952,13525,0,1728836798,12962.169656370002,104.23048004999873,53474.62808952001 2024-10-13,16:26:40.000,287,11014877,13205,0,1728836799,12962.129238510002,104.27982396000152,53474.57917968 2024-10-13,16:26:41.000,287,11014887,13365,0,1728836800,12962.149447440002,104.25867657000344,53474.6211024 2024-10-13,16:26:42.000,287,11014940,13365,0,1728836801,12962.095556959997,104.30802047999896,53474.58616680001 2024-10-13,16:26:43.000,287,11014948,13245,0,1728836802,12962.122502199993,104.32211873999768,53474.5512312 2024-10-13,16:26:44.000,287,11014913,13405,0,1728836803,12962.095556959997,104.35736439000175,53474.57917968 2024-10-13,16:26:45.000,287,11014870,13485,0,1728836804,12962.088820650002,104.37851177999983,53474.52328272 2024-10-13,16:26:46.000,287,11014984,13485,0,1728836805,12962.129238510002,104.43490482000198,53474.48136 2024-10-13,16:26:47.000,287,11014978,13205,0,1728836806,12962.102293269993,104.46310133999941,53474.53026984 2024-10-13,16:26:48.000,287,11014887,13285,0,1728836807,12962.115765889997,104.54064176999964,53474.495334240004 2024-10-13,16:26:49.000,287,11014871,13525,0,1728836808,12962.109029580002,104.55474002999836,53474.47437288 2024-10-13,16:26:50.000,287,11014865,13325,0,1728836809,12962.129238510002,104.58998568000243,53474.48136 2024-10-13,16:26:51.000,287,11014894,13285,0,1728836810,12962.189865300003,104.66752611000265,53474.50930848001 2024-10-13,16:26:52.000,287,11014895,13325,0,1728836811,12962.223546849993,104.7239191500048,53474.43245016 2024-10-13,16:26:53.000,287,11014968,13485,0,1728836812,12962.304382569993,104.74506654000288,53474.48834712001 2024-10-13,16:26:54.000,287,11014908,13485,0,1728836813,12962.304382569993,104.7591648000016,53474.42546304 2024-10-13,16:26:55.000,287,11014915,13365,0,1728836814,12962.385218289994,104.82260697000311,53474.495334240004 2024-10-13,16:26:56.000,287,11014925,13325,0,1728836815,12962.418899839999,104.81555784000375,53474.43245016 2024-10-13,16:26:57.000,287,11014964,13365,0,1728836816,12962.526680799994,104.88604914000462,53474.4114888 2024-10-13,16:26:58.000,287,11014906,13365,0,1728836817,12962.54015342,104.91424566000205,53474.36257896 2024-10-13,16:26:59.000,287,11014985,13405,0,1728836818,12962.65467068999,104.92129479000141,53474.39052744001 2024-10-13,16:27:00.000,287,11014901,13285,0,1728836819,12962.74224272,104.96358957000484,53474.3765532 2024-10-13,16:27:01.000,287,11014958,13525,0,1728836820,12962.78266058,104.95654043999821,53474.4114888 2024-10-13,16:27:02.000,287,11014948,13405,0,1728836821,12962.850023679996,104.98473696000292,53474.39052744001 2024-10-13,16:27:03.000,287,11014903,13165,0,1728836822,12962.937595709991,104.95654043999821,53474.39052744001 2024-10-13,16:27:04.000,287,11014947,13525,0,1728836823,12963.004958810001,104.99178609000228,53474.35559184 2024-10-13,16:27:05.000,287,11014891,13085,0,1728836824,12963.072321909996,104.99883522000164,53474.40450168 2024-10-13,16:27:06.000,287,11014930,13205,0,1728836825,12963.126212390001,104.97768783000356,53474.43245016 2024-10-13,16:27:07.000,287,11014958,13405,0,1728836826,12963.146421320002,104.98473696000292,53474.39052744001 2024-10-13,16:27:08.000,287,11014922,13165,0,1728836827,12963.247465970002,104.95654043999821,53474.38354032 2024-10-13,16:27:09.000,287,11014974,13285,0,1728836828,12963.267674900002,104.94244217999949,53474.39052744001 2024-10-13,16:27:10.000,287,11014868,13325,0,1728836829,12963.328301690002,104.96358957000484,53474.3765532 2024-10-13,16:27:11.000,287,11014988,13365,0,1728836830,12963.375455859998,104.91424566000205,53474.4114888 2024-10-13,16:27:12.000,287,11014934,13405,0,1728836831,12963.409137410003,104.87900000999798,53474.43943728001 2024-10-13,16:27:13.000,287,11014937,13365,0,1728836832,12963.449555269988,104.87195087999862,53474.45341152 2024-10-13,16:27:14.000,287,11014975,13165,0,1728836833,12963.489973129988,104.86490174999926,53474.40450168 2024-10-13,16:27:15.000,287,11014911,13645,0,1728836834,12963.469764199988,104.80850871000439,53474.43245016 2024-10-13,16:27:16.000,287,11014946,13405,0,1728836835,12963.503445749993,104.7591648000016,53474.43245016 2024-10-13,16:27:17.000,287,11014912,13205,0,1728836836,12963.557336229998,104.7239191500048,53474.4114888 2024-10-13,16:27:18.000,287,11014954,13365,0,1728836837,12963.537127299998,104.68867350000073,53474.47437288 2024-10-13,16:27:19.000,287,11014879,13405,0,1728836838,12963.564072539994,104.68867350000073,53474.46039864001 2024-10-13,16:27:20.000,287,11014937,13325,0,1728836839,12963.570808849989,104.65342785000394,53474.41847592001 2024-10-13,16:27:21.000,287,11014972,13525,0,1728836840,12963.604490399994,104.63228045999858,53474.4114888 2024-10-13,16:27:22.000,287,11014935,13285,0,1728836841,12963.638171949999,104.62523132999922,53474.40450168 2024-10-13,16:27:23.000,287,11014872,13445,0,1728836842,12963.631435639989,104.54064176999964,53474.43943728001 2024-10-13,16:27:24.000,287,11014869,13285,0,1728836843,12963.705535049994,104.547690899999,53474.446424400005 2024-10-13,16:27:25.000,287,11014903,13605,0,1728836844,12963.71227135999,104.5124452500022,53474.43245016 2024-10-13,16:27:26.000,287,11014901,13525,0,1728836845,12963.77289814999,104.5124452500022,53474.39052744001 2024-10-13,16:27:27.000,287,11014916,13405,0,1728836846,12963.766161839994,104.45605221000005,53474.45341152 2024-10-13,16:27:28.000,287,11014960,13325,0,1728836847,12963.79984339,104.46310133999941,53474.41847592001 2024-10-13,16:27:29.000,287,11014961,13525,0,1728836848,12963.846997559995,104.46310133999941,53474.36956608001 2024-10-13,16:27:30.000,287,11014899,13245,0,1728836849,12963.867206489995,104.42785569000262,53474.36257896 2024-10-13,16:27:31.000,287,11014921,13525,0,1728836850,12963.93456958999,104.45605221000005,53474.446424400005 2024-10-13,16:27:32.000,287,11014881,13445,0,1728836851,12963.968251139995,104.45605221000005,53474.4114888 2024-10-13,16:27:33.000,287,11014931,13565,0,1728836852,12964.00193269,104.42785569000262,53474.46039864001 2024-10-13,16:27:34.000,287,11014981,13405,0,1728836853,12964.06255948,104.4490030800007,53474.4114888 2024-10-13,16:27:35.000,287,11014969,13325,0,1728836854,12964.069295789996,104.44195395000133,53474.48136 2024-10-13,16:27:36.000,287,11014935,12925,0,1728836855,12964.1433952,104.47015046999877,53474.48136 2024-10-13,16:27:37.000,287,11014972,13605,0,1728836856,12964.16360413,104.5124452500022,53474.43943728001 2024-10-13,16:27:38.000,287,11014933,13205,0,1728836857,12964.150131509996,104.50539612000284,53474.43943728001 2024-10-13,16:27:39.000,287,11014886,13685,0,1728836858,12964.150131509996,104.54064176999964,53474.43943728001 2024-10-13,16:27:40.000,287,11014844,13325,0,1728836859,12964.12318627,104.57588742000371,53474.495334240004 2024-10-13,16:27:41.000,287,11014900,13405,0,1728836860,12964.12318627,104.61818219999986,53474.495334240004 2024-10-13,16:27:42.000,287,11014921,13325,0,1728836861,12964.177076749991,104.63932958999794,53474.54424408 2024-10-13,16:27:43.000,287,11014924,13405,0,1728836862,12964.150131509996,104.73096828000416,53474.55821832001 2024-10-13,16:27:44.000,287,11014855,13405,0,1728836863,12964.10297734,104.7239191500048,53474.57219256 2024-10-13,16:27:45.000,287,11014949,13445,0,1728836864,12964.06255948,104.80145957999775,53474.53725696001 2024-10-13,16:27:46.000,287,11014896,13605,0,1728836865,12964.02214162,104.78736131999904,53474.53725696001 2024-10-13,16:27:47.000,287,11014903,13365,0,1728836866,12963.948042209995,104.84375436000118,53474.6211024 2024-10-13,16:27:48.000,287,11014981,13565,0,1728836867,12963.948042209995,104.85080349000054,53474.62808952001 2024-10-13,16:27:49.000,287,11014952,13645,0,1728836868,12963.88067911,104.86490174999926,53474.63507664001 2024-10-13,16:27:50.000,287,11014978,13445,0,1728836869,12963.82005232,104.9071965300027,53474.64206376 2024-10-13,16:27:51.000,287,11014962,13565,0,1728836870,12963.766161839994,104.91424566000205,53474.72590920001 2024-10-13,16:27:52.000,287,11014900,13565,0,1728836871,12963.69206242999,104.9071965300027,53474.683986480006 2024-10-13,16:27:53.000,287,11014919,13365,0,1728836872,12963.631435639989,104.90014740000333,53474.74687056 2024-10-13,16:27:54.000,287,11014932,13405,0,1728836873,12963.604490399994,104.94244217999949,53474.70494784001 2024-10-13,16:27:55.000,287,11015006,13485,0,1728836874,12963.543863609993,104.9071965300027,53474.70494784001 2024-10-13,16:27:56.000,287,11014953,13245,0,1728836875,12963.489973129988,104.88604914000462,53474.65603800001 2024-10-13,16:27:57.000,287,11014896,13485,0,1728836876,12963.489973129988,104.87195087999862,53474.6909736 2024-10-13,16:27:58.000,287,11014918,13325,0,1728836877,12963.422610029993,104.84375436000118,53474.76783192 2024-10-13,16:27:59.000,287,11014940,13565,0,1728836878,12963.415873719998,104.7944104499984,53474.6909736 2024-10-13,16:28:00.000,287,11014914,13525,0,1728836879,12963.395664789998,104.7591648000016,53474.6909736 2024-10-13,16:28:01.000,287,11014921,13445,0,1728836880,12963.355246929998,104.69572263000009,53474.64905088 2024-10-13,16:28:02.000,287,11014970,13605,0,1728836881,12963.328301690002,104.68867350000073,53474.70494784001 2024-10-13,16:28:03.000,287,11014868,13445,0,1728836882,12963.361983239993,104.61818219999986,53474.77481904001 2024-10-13,16:28:04.000,287,11014856,13325,0,1728836883,12963.409137410003,104.6111330700005,53474.77481904001 2024-10-13,16:28:05.000,287,11014949,13725,0,1728836884,12963.348510620002,104.61818219999986,53474.81674176 2024-10-13,16:28:06.000,287,11014891,13405,0,1728836885,12963.335037999997,104.547690899999,53474.70494784001 2024-10-13,16:28:07.000,287,11014851,13285,0,1728836886,12963.382192169993,104.56178915999772,53474.71193496 2024-10-13,16:28:08.000,287,11014987,13485,0,1728836887,12963.388928480003,104.47719959999813,53474.76783192 2024-10-13,16:28:09.000,287,11014969,13565,0,1728836888,12963.415873719998,104.42785569000262,53474.7608448 2024-10-13,16:28:10.000,287,11015015,13805,0,1728836889,12963.321565379993,104.47015046999877,53474.70494784001 2024-10-13,16:28:11.000,287,11014800,13485,0,1728836890,12963.294620139997,104.54064176999964,53474.73988344 2024-10-13,16:28:12.000,287,11014845,13405,0,1728836891,12963.328301690002,104.50539612000284,53474.80276752001 2024-10-13,16:28:13.000,287,11014829,13405,0,1728836892,12963.314829069997,104.47719959999813,53474.87962584 2024-10-13,16:28:14.000,287,11014923,13725,0,1728836893,12963.227257040002,104.58293655000307,53474.81674176 2024-10-13,16:28:15.000,287,11014813,13525,0,1728836894,12963.260938589992,104.63228045999858,53474.81674176 2024-10-13,16:28:16.000,287,11014870,13605,0,1728836895,12963.132948699997,104.61818219999986,53474.78879328 2024-10-13,16:28:17.000,287,11014972,13205,0,1728836896,12963.139685009992,104.58293655000307,53474.82372888001 2024-10-13,16:28:18.000,287,11014891,13685,0,1728836897,12963.119476079992,104.68162437000137,53474.83770312 2024-10-13,16:28:19.000,287,11014892,13365,0,1728836898,12963.004958810001,104.68162437000137,53474.77481904001 2024-10-13,16:28:20.000,287,11014905,13645,0,1728836899,12962.98474988,104.73096828000416,53474.78879328 2024-10-13,16:28:21.000,287,11014864,13485,0,1728836900,12962.957804639991,104.76621393000096,53474.851677360006 2024-10-13,16:28:22.000,287,11014879,13565,0,1728836901,12962.870232609996,104.82260697000311,53474.78879328 2024-10-13,16:28:23.000,287,11014769,13325,0,1728836902,12962.83655105999,104.83670523000183,53474.74687056 2024-10-13,16:28:24.000,287,11014882,13485,0,1728836903,12962.80286951,104.89309827000397,53474.76783192 2024-10-13,16:28:25.000,287,11014883,13565,0,1728836904,12962.748979029995,104.94949130999885,53474.830716000004 2024-10-13,16:28:26.000,287,11014883,13645,0,1728836905,12962.73550640999,105.02703173999907,53474.75385768001 2024-10-13,16:28:27.000,287,11014939,13565,0,1728836906,12962.71529747999,105.03408086999843,53474.74687056 2024-10-13,16:28:28.000,287,11014826,13325,0,1728836907,12962.69508854999,105.06227739000315,53474.80276752001 2024-10-13,16:28:29.000,287,11014791,13405,0,1728836908,12962.668143309995,105.13981782000337,53474.78879328 2024-10-13,16:28:30.000,287,11014896,13445,0,1728836909,12962.65467068999,105.13981782000337,53474.78879328 2024-10-13,16:28:31.000,287,11014869,13605,0,1728836910,12962.63446175999,105.16096521000145,53474.71193496 2024-10-13,16:28:32.000,287,11014869,13485,0,1728836911,12962.688352239995,105.27375128999847,53474.683986480006 2024-10-13,16:28:33.000,287,11014927,13605,0,1728836912,12962.65467068999,105.30194781000318,53474.69796072 2024-10-13,16:28:34.000,287,11015009,13405,0,1728836913,12962.69508854999,105.28784955000447,53474.72590920001 2024-10-13,16:28:35.000,287,11014902,13405,0,1728836914,12962.627725449995,105.37948824000341,53474.683986480006 2024-10-13,16:28:36.000,287,11014885,13405,0,1728836915,12962.64119807,105.42178301999957,53474.71193496 2024-10-13,16:28:37.000,287,11014935,13245,0,1728836916,12962.708561169995,105.44997954000428,53474.67001224 2024-10-13,16:28:38.000,287,11014934,13485,0,1728836917,12962.69508854999,105.5275199700045,53474.6909736 2024-10-13,16:28:39.000,287,11014904,13765,0,1728836918,12962.68161593,105.54866736000258,53474.64206376 2024-10-13,16:28:40.000,287,11014905,13925,0,1728836919,12962.72203379,105.62620779000281,53474.60014104 2024-10-13,16:28:41.000,287,11014891,13525,0,1728836920,12962.75571533999,105.75309212999855,53474.63507664001 2024-10-13,16:28:42.000,287,11014869,13485,0,1728836921,12962.80286951,105.73899386999983,53474.60014104 2024-10-13,16:28:43.000,287,11014918,13685,0,1728836922,12962.809605819995,105.73194474000047,53474.64206376 2024-10-13,16:28:44.000,287,11014835,13205,0,1728836923,12962.82307844,105.83768168999813,53474.64905088 2024-10-13,16:28:45.000,287,11014786,13485,0,1728836924,12962.890441539996,105.908172989999,53474.6211024 2024-10-13,16:28:46.000,287,11014913,13285,0,1728836925,12962.870232609996,105.99276254999859,53474.60014104 2024-10-13,16:28:47.000,287,11014890,13405,0,1728836926,12962.917386779991,105.99981167999795,53474.59315392 2024-10-13,16:28:48.000,287,11014908,13645,0,1728836927,12962.90391416,106.09145037000417,53474.62808952001 2024-10-13,16:28:49.000,287,11014883,13365,0,1728836928,12962.957804639991,106.0562047200001,53474.60712816001 2024-10-13,16:28:50.000,287,11014917,13485,0,1728836929,12962.978013569991,106.11259776000225,53474.57917968 2024-10-13,16:28:51.000,287,11014930,13525,0,1728836930,12963.018431429991,106.22538383999927,53474.6211024 2024-10-13,16:28:52.000,287,11014938,13925,0,1728836931,12963.031904049996,106.18308906000311,53474.57219256 2024-10-13,16:28:53.000,287,11014862,13445,0,1728836932,12963.079058219992,106.17603993000375,53474.614115280005 2024-10-13,16:28:54.000,287,11014864,13645,0,1728836933,12963.072321909996,106.21833470999991,53474.57219256 2024-10-13,16:28:55.000,287,11014898,13925,0,1728836934,12963.119476079992,106.21833470999991,53474.48136 2024-10-13,16:28:56.000,287,11014883,13445,0,1728836935,12963.207048110002,106.20423645000119,53474.57219256 2024-10-13,16:28:57.000,287,11014919,13485,0,1728836936,12963.213784419997,106.21833470999991,53474.57219256 2024-10-13,16:28:58.000,287,11014857,13605,0,1728836937,12963.227257040002,106.1548925399984,53474.565205440005 2024-10-13,16:28:59.000,287,11014884,13845,0,1728836938,12963.200311799992,106.1196468900016,53474.54424408 2024-10-13,16:29:00.000,287,11014918,13405,0,1728836939,12963.240729659992,106.09849950000353,53474.58616680001 2024-10-13,16:29:01.000,287,11014855,13365,0,1728836940,12963.287883830002,106.06325384999946,53474.58616680001 2024-10-13,16:29:02.000,287,11014813,13525,0,1728836941,12963.382192169993,105.98571341999923,53474.64905088 2024-10-13,16:29:03.000,287,11014962,13645,0,1728836942,12963.409137410003,105.89407473000028,53474.63507664001 2024-10-13,16:29:04.000,287,11014873,13525,0,1728836943,12963.395664789998,105.79538691000198,53474.63507664001 2024-10-13,16:29:05.000,287,11014948,13445,0,1728836944,12963.436082649998,105.71784648000175,53474.63507664001 2024-10-13,16:29:06.000,287,11014828,13365,0,1728836945,12963.523654679993,105.64030605000153,53474.57917968 2024-10-13,16:29:07.000,287,11014923,13405,0,1728836946,12963.577545159998,105.5275199700045,53474.57917968 2024-10-13,16:29:08.000,287,11014875,13765,0,1728836947,12963.638171949999,105.48522519000107,53474.54424408 2024-10-13,16:29:09.000,287,11014933,13525,0,1728836948,12963.678589809999,105.37948824000341,53474.565205440005 2024-10-13,16:29:10.000,287,11014894,13805,0,1728836949,12963.69206242999,105.34424258999934,53474.64206376 2024-10-13,16:29:11.000,287,11014913,13445,0,1728836950,12963.739216599999,105.22440738000296,53474.6211024 2024-10-13,16:29:12.000,287,11014937,13645,0,1728836951,12963.75942553,105.16801434000081,53474.57917968 2024-10-13,16:29:13.000,287,11014933,13685,0,1728836952,12963.77963446,105.0693265200025,53474.62808952001 2024-10-13,16:29:14.000,287,11014894,13845,0,1728836953,12963.79310707999,104.99178609000228,53474.59315392 2024-10-13,16:29:15.000,287,11014936,13725,0,1728836954,12963.826788629995,104.96358957000484,53474.62808952001 2024-10-13,16:29:16.000,287,11014925,13685,0,1728836955,12963.86047018,104.90014740000333,53474.67699936001 2024-10-13,16:29:17.000,287,11014971,13605,0,1728836956,12963.89415172999,104.9071965300027,53474.65603800001 2024-10-13,16:29:18.000,287,11014872,13645,0,1728836957,12963.86047018,104.81555784000375,53474.58616680001 2024-10-13,16:29:19.000,287,11014920,13485,0,1728836958,12963.90088804,104.8578526199999,53474.663025120004 2024-10-13,16:29:20.000,287,11014903,13445,0,1728836959,12963.79984339,104.78031218999968,53474.59315392 2024-10-13,16:29:21.000,287,11014888,13445,0,1728836960,12963.83352493999,104.75211567000224,53474.58616680001 2024-10-13,16:29:22.000,287,11014922,13525,0,1728836961,12963.826788629995,104.7591648000016,53474.565205440005 2024-10-13,16:29:23.000,287,11014909,13645,0,1728836962,12963.79310707999,104.78736131999904,53474.614115280005 2024-10-13,16:29:24.000,287,11014987,13765,0,1728836963,12963.745952909994,104.76621393000096,53474.565205440005 2024-10-13,16:29:25.000,287,11014932,13565,0,1728836964,12963.71227135999,104.7944104499984,53474.57917968 2024-10-13,16:29:26.000,287,11014842,13605,0,1728836965,12963.597754089998,104.81555784000375,53474.614115280005 2024-10-13,16:29:27.000,287,11014841,13765,0,1728836966,12963.638171949999,104.82260697000311,53474.57917968 2024-10-13,16:29:28.000,287,11014906,13925,0,1728836967,12963.523654679993,104.81555784000375,53474.614115280005 2024-10-13,16:29:29.000,287,11014946,13885,0,1728836968,12963.429346339988,104.84375436000118,53474.65603800001 2024-10-13,16:29:30.000,287,11014995,13325,0,1728836969,12963.355246929998,104.8578526199999,53474.663025120004 2024-10-13,16:29:31.000,287,11014873,13485,0,1728836970,12963.200311799992,104.84375436000118,53474.64206376 2024-10-13,16:29:32.000,287,11014949,13605,0,1728836971,12963.119476079992,104.92834392000077,53474.60014104 2024-10-13,16:29:33.000,287,11014919,13885,0,1728836972,12962.971277259996,104.89309827000397,53474.58616680001 2024-10-13,16:29:34.000,287,11014885,13805,0,1728836973,12962.850023679996,104.8578526199999,53474.59315392 2024-10-13,16:29:35.000,287,11014928,13405,0,1728836974,12962.71529747999,104.87900000999798,53474.53725696001 2024-10-13,16:29:36.000,287,11014903,13485,0,1728836975,12962.61425282999,104.92834392000077,53474.614115280005 2024-10-13,16:29:37.000,287,11014864,13485,0,1728836976,12962.526680799994,104.87195087999862,53474.54424408 2024-10-13,16:29:38.000,287,11014949,13645,0,1728836977,12962.331327809989,104.88604914000462,53474.516295600006 2024-10-13,16:29:39.000,287,11014919,13805,0,1728836978,12962.257228399998,104.86490174999926,53474.57917968 2024-10-13,16:29:40.000,287,11014860,13485,0,1728836979,12962.088820650002,104.89309827000397,53474.50232136 2024-10-13,16:29:41.000,287,11014911,13445,0,1728836980,12961.967567070002,104.92129479000141,53474.45341152 2024-10-13,16:29:42.000,287,11014919,13765,0,1728836981,12961.893467659997,104.93539305000013,53474.47437288 2024-10-13,16:29:43.000,287,11014884,13605,0,1728836982,12961.792423009996,104.94949130999885,53474.45341152 2024-10-13,16:29:44.000,287,11014919,13645,0,1728836983,12961.711587289996,104.93539305000013,53474.39052744001 2024-10-13,16:29:45.000,287,11014951,13565,0,1728836984,12961.59707001999,105.01293348000036,53474.36257896 2024-10-13,16:29:46.000,287,11014979,13525,0,1728836985,12961.509497989995,105.005884350001,53474.41847592001 2024-10-13,16:29:47.000,287,11014879,13565,0,1728836986,12961.45560750999,105.04817913000443,53474.32065624001 2024-10-13,16:29:48.000,287,11014969,13645,0,1728836987,12961.307408689994,105.11162129999866,53474.306682 2024-10-13,16:29:49.000,287,11014807,13725,0,1728836988,12961.300672379999,105.16096521000145,53474.2368108 2024-10-13,16:29:50.000,287,11014885,13925,0,1728836989,12961.172682489989,105.18916172999889,53474.27174640001 2024-10-13,16:29:51.000,287,11014830,13445,0,1728836990,12961.159209869998,105.28080041999783,53474.2368108 2024-10-13,16:29:52.000,287,11014921,13845,0,1728836991,12961.037956289998,105.3512917199987,53474.1669396 2024-10-13,16:29:53.000,287,11014904,13605,0,1728836992,12961.017747359998,105.35834084999806,53474.1669396 2024-10-13,16:29:54.000,287,11014897,13485,0,1728836993,12960.977329499998,105.42178301999957,53474.12501688001 2024-10-13,16:29:55.000,287,11014909,13925,0,1728836994,12960.883021159992,105.48522519000107,53474.13899112 2024-10-13,16:29:56.000,287,11014925,13725,0,1728836995,12960.835866989997,105.52047083999787,53474.12501688001 2024-10-13,16:29:57.000,287,11014994,13605,0,1728836996,12960.788712820002,105.59096213999874,53474.05514568001 2024-10-13,16:29:58.000,287,11014910,13645,0,1728836997,12960.660722929992,105.70374822000304,53474.06911992 2024-10-13,16:29:59.000,287,11015003,13805,0,1728836998,12960.579887209991,105.71784648000175,53474.06911992 2024-10-13,16:30:00.000,287,11014894,13645,0,1728836999,12960.552941969996,105.86587821000285,53474.062132800005 2024-10-13,16:30:01.000,287,11015030,13165,0,1728837000,12960.45863362999,105.86587821000285,53474.013222960006 2024-10-13,16:30:02.000,287,11014827,13245,0,1728837001,12960.33738004999,105.91522211999836,53474.05514568001 2024-10-13,16:30:03.000,287,11014903,13645,0,1728837002,12960.270016949995,105.96456603000115,53473.97828736 2024-10-13,16:30:04.000,287,11014910,13565,0,1728837003,12960.209390159995,106.07030297999881,53473.96431312001 2024-10-13,16:30:05.000,287,11015015,13685,0,1728837004,12960.16223599,106.08440124000481,53473.97130024 2024-10-13,16:30:06.000,287,11014898,13605,0,1728837005,12960.03424609999,106.11259776000225,53474.013222960006 2024-10-13,16:30:07.000,287,11014929,14165,0,1728837006,12960.027509789994,106.1689908000044,53473.91540328001 2024-10-13,16:30:08.000,287,11014872,13645,0,1728837007,12959.865838349993,106.16194166999776,53473.943351760005 2024-10-13,16:30:09.000,287,11015000,13685,0,1728837008,12959.845629419993,106.23243296999863,53473.943351760005 2024-10-13,16:30:10.000,287,11014932,13605,0,1728837009,12959.811947869988,106.28177688000142,53473.86649344001 2024-10-13,16:30:11.000,287,11014962,13645,0,1728837010,12959.758057389998,106.23243296999863,53473.8525192 2024-10-13,16:30:12.000,287,11015029,13245,0,1728837011,12959.677221669997,106.19013819000247,53473.83854496001 2024-10-13,16:30:13.000,287,11014960,13525,0,1728837012,12959.690694290002,106.23948209999799,53473.76168664 2024-10-13,16:30:14.000,287,11014909,13605,0,1728837013,12959.677221669997,106.16194166999776,53473.775660880005 2024-10-13,16:30:15.000,287,11014988,13645,0,1728837014,12959.710903220002,106.13374515000032,53473.83854496001 2024-10-13,16:30:16.000,287,11014985,13725,0,1728837015,12959.704166909993,106.17603993000375,53473.845532080006 2024-10-13,16:30:17.000,287,11014801,13525,0,1728837016,12959.751321080003,106.1548925399984,53473.78963512001 2024-10-13,16:30:18.000,287,11014958,13485,0,1728837017,12959.758057389998,106.13374515000032,53473.69880256001 2024-10-13,16:30:19.000,287,11014942,13565,0,1728837018,12959.879310969998,106.06325384999946,53473.62194424001 2024-10-13,16:30:20.000,287,11014811,13765,0,1728837019,12959.933201449989,105.98571341999923,53473.726751040005 2024-10-13,16:30:21.000,287,11014786,13765,0,1728837020,12959.980355619999,105.92227124999772,53473.58700864 2024-10-13,16:30:22.000,287,11014746,13365,0,1728837021,12960.047718719994,105.88702560000092,53473.62893136001 2024-10-13,16:30:23.000,287,11015050,13565,0,1728837022,12960.12181813,105.85882908000349,53473.61495712 2024-10-13,16:30:24.000,287,11014747,13485,0,1728837023,12960.249808019995,105.75309212999855,53473.58700864 2024-10-13,16:30:25.000,287,11014865,13845,0,1728837024,12960.350852669995,105.7107973500024,53473.64989272001 2024-10-13,16:30:26.000,287,11014911,13365,0,1728837025,12960.37779790999,105.64735518000089,53473.58700864 2024-10-13,16:30:27.000,287,11015003,13245,0,1728837026,12960.606832450001,105.59096213999874,53473.49617608 2024-10-13,16:30:28.000,287,11014770,14045,0,1728837027,12960.620305069991,105.53456910000386,53473.52412456 2024-10-13,16:30:29.000,287,11014900,13565,0,1728837028,12960.768503890002,105.49932344999979,53473.5380988 2024-10-13,16:30:30.000,287,11014925,13325,0,1728837029,12960.835866989997,105.33014433000062,53473.5380988 2024-10-13,16:30:31.000,287,11014863,13925,0,1728837030,12960.808921750002,105.35834084999806,53473.53111168001 2024-10-13,16:30:32.000,287,11014875,13605,0,1728837031,12960.876284849997,105.21030912000424,53473.62194424001 2024-10-13,16:30:33.000,287,11014965,13645,0,1728837032,12961.004274739993,105.28080041999783,53473.607970000005 2024-10-13,16:30:34.000,287,11014833,13645,0,1728837033,12960.997538429998,105.04817913000443,53473.59399576 2024-10-13,16:30:35.000,287,11014740,13605,0,1728837034,12961.085110459993,105.09752303999994,53473.53111168001 2024-10-13,16:30:36.000,287,11014910,13565,0,1728837035,12961.064901529993,104.99883522000164,53473.64989272001 2024-10-13,16:30:37.000,287,11015004,13605,0,1728837036,12960.997538429998,105.11867042999802,53473.58700864 2024-10-13,16:30:38.000,287,11014896,13525,0,1728837037,12961.085110459993,105.03408086999843,53473.656879840004 2024-10-13,16:30:39.000,287,11014841,13845,0,1728837038,12961.051428909988,104.92129479000141,53473.7127768 2024-10-13,16:30:40.000,287,11014972,13405,0,1728837039,12961.024483669993,104.9706387000042,53473.67085408001 2024-10-13,16:30:41.000,287,11014798,13765,0,1728837040,12961.044692599993,104.86490174999926,53473.64989272001 2024-10-13,16:30:42.000,287,11014722,13885,0,1728837041,12961.058165219998,104.85080349000054,53473.5730344 2024-10-13,16:30:43.000,287,11014891,13445,0,1728837042,12961.011011049988,104.76621393000096,53473.64989272001 2024-10-13,16:30:44.000,287,11014838,13645,0,1728837043,12961.105319389993,104.64637872000458,53473.6429056 2024-10-13,16:30:45.000,287,11014876,13765,0,1728837044,12960.984065809993,104.7239191500048,53473.70578968 2024-10-13,16:30:46.000,287,11015149,13725,0,1728837045,12961.118792009998,104.58998568000243,53473.824570720004 2024-10-13,16:30:47.000,287,11014825,13765,0,1728837046,12961.044692599993,104.65342785000394,53473.69181544 2024-10-13,16:30:48.000,287,11015150,13765,0,1728837047,12961.105319389993,104.46310133999941,53473.824570720004 2024-10-13,16:30:49.000,287,11014944,13845,0,1728837048,12961.125528319993,104.42785569000262,53473.69880256001 2024-10-13,16:30:50.000,287,11014929,13565,0,1728837049,12961.206364039994,104.29392222000024,53473.656879840004 2024-10-13,16:30:51.000,287,11014935,13925,0,1728837050,12961.39498071999,104.2657257000028,53473.70578968 2024-10-13,16:30:52.000,287,11014932,13605,0,1728837051,12961.41518964999,104.0190061500034,53473.775660880005 2024-10-13,16:30:53.000,287,11014754,13605,0,1728837052,12961.408453339995,104.08949745000427,53473.62893136001 2024-10-13,16:30:54.000,287,11014855,13405,0,1728837053,12961.590333709995,103.71589356000186,53473.62893136001 2024-10-13,16:30:55.000,287,11014761,13565,0,1728837054,12961.792423009996,103.87097442000231,53473.69181544 2024-10-13,16:30:56.000,287,11014824,14005,0,1728837055,12961.832840869996,103.72294269000122,53473.60098288001 2024-10-13,16:30:57.000,287,11014883,13605,0,1728837056,12962.075348029997,103.64540226000099,53473.6429056 2024-10-13,16:30:58.000,287,11014716,13845,0,1728837057,12962.075348029997,103.58196008999948,53473.76168664 2024-10-13,16:30:59.000,287,11015222,13605,0,1728837058,12962.142711129993,103.54671444000269,53473.58700864 2024-10-13,16:31:00.000,287,11015201,13805,0,1728837059,12962.317855189998,103.22245446000306,53473.68482832 2024-10-13,16:31:01.000,287,11014901,13245,0,1728837060,12962.297646259998,103.11671750999813,53473.80360936 2024-10-13,16:31:02.000,287,11014692,13845,0,1728837061,12962.385218289994,103.16606142000091,53473.74072528 2024-10-13,16:31:03.000,287,11015067,13525,0,1728837062,12962.391954599989,103.2154053300037,53473.80360936 2024-10-13,16:31:04.000,287,11014709,13565,0,1728837063,12962.546889729994,103.13081577000412,53473.75469952 2024-10-13,16:31:05.000,287,11014834,13805,0,1728837064,12962.587307589994,103.09557012000005,53473.69880256001 2024-10-13,16:31:06.000,287,11014800,13965,0,1728837065,12962.567098659994,103.28589663000457,53473.70578968 2024-10-13,16:31:07.000,287,11014786,13805,0,1728837066,12962.499735559999,103.18720880999899,53473.71976392001 2024-10-13,16:31:08.000,287,11014702,13645,0,1728837067,12962.53341710999,103.25770010999986,53473.845532080006 2024-10-13,16:31:09.000,287,11014792,13765,0,1728837068,12962.56036235,103.07442273000197,53473.87348056 2024-10-13,16:31:10.000,287,11014886,13645,0,1728837069,12962.57383496999,103.22245446000306,53474.013222960006 2024-10-13,16:31:11.000,287,11015086,13765,0,1728837070,12962.51320817999,103.32114228000137,53473.845532080006 2024-10-13,16:31:12.000,287,11014689,13845,0,1728837071,12962.425636149994,103.26474923999922,53473.95732600001 2024-10-13,16:31:13.000,287,11014906,13605,0,1728837072,12962.223546849993,103.52556705000461,53474.00623584001 2024-10-13,16:31:14.000,287,11014919,13925,0,1728837073,12962.284173639993,103.41983009999967,53473.83854496001 2024-10-13,16:31:15.000,287,11014890,13525,0,1728837074,12962.263964709993,103.43392835999839,53473.71976392001 2024-10-13,16:31:16.000,287,11015007,13885,0,1728837075,12962.082084339992,103.60310748000484,53473.7127768 2024-10-13,16:31:17.000,287,11015023,13605,0,1728837076,12962.095556959997,103.60310748000484,53473.7127768 2024-10-13,16:31:18.000,287,11014728,13405,0,1728837077,12962.041666479992,103.75113920999866,53473.87348056 2024-10-13,16:31:19.000,287,11014960,13405,0,1728837078,12962.007984930002,103.72294269000122,53473.90841616 2024-10-13,16:31:20.000,287,11014779,13605,0,1728837079,12962.061875409992,103.71589356000186,53473.97130024 2024-10-13,16:31:21.000,287,11015165,13725,0,1728837080,12962.034930169997,103.82867963999888,53473.86649344001 2024-10-13,16:31:22.000,287,11015044,13405,0,1728837081,12962.021457549992,103.93441659000382,53473.894441920005 2024-10-13,16:31:23.000,287,11014949,13765,0,1728837082,12961.981039689992,103.91326919999847,53473.81758360001 2024-10-13,16:31:24.000,287,11015200,13725,0,1728837083,12962.048402790002,104.06835005999892,53473.79662224001 2024-10-13,16:31:25.000,287,11014720,13725,0,1728837084,12962.243755779993,104.03310441000212,53473.824570720004 2024-10-13,16:31:26.000,287,11014756,13765,0,1728837085,12962.176392679998,104.3009713499996,53473.943351760005 2024-10-13,16:31:27.000,287,11014752,13605,0,1728837086,12962.223546849993,104.23048004999873,53473.782648 2024-10-13,16:31:28.000,287,11014874,13525,0,1728837087,12962.439108769999,104.15998874999786,53473.7127768 2024-10-13,16:31:29.000,287,11015090,13845,0,1728837088,12962.344800429993,104.3996591699979,53473.69181544 2024-10-13,16:31:30.000,287,11014961,13925,0,1728837089,12962.587307589994,104.33621700000367,53473.80360936 2024-10-13,16:31:31.000,287,11014936,13765,0,1728837090,12962.439108769999,104.56883829000435,53473.845532080006 2024-10-13,16:31:32.000,287,11014663,13765,0,1728837091,12962.459317699999,104.49129786000412,53473.92937752 2024-10-13,16:31:33.000,287,11014962,13565,0,1728837092,12962.54015342,104.64637872000458,53473.73373816 2024-10-13,16:31:34.000,287,11015007,13805,0,1728837093,12962.57383496999,104.57588742000371,53473.677841200006 2024-10-13,16:31:35.000,287,11014766,13685,0,1728837094,12962.479526629999,104.88604914000462,53473.78963512001 2024-10-13,16:31:36.000,287,11014670,13805,0,1728837095,12962.47279031999,104.94949130999885,53473.81758360001 2024-10-13,16:31:37.000,287,11015075,13645,0,1728837096,12962.49299924999,105.0693265200025,53473.91540328001 2024-10-13,16:31:38.000,287,11014751,13805,0,1728837097,12962.425636149994,105.17506347000017,53473.91540328001 2024-10-13,16:31:39.000,287,11014940,13885,0,1728837098,12962.351536739989,105.13981782000337,53473.8525192 2024-10-13,16:31:40.000,287,11014872,13805,0,1728837099,12962.243755779993,105.34424258999934,53473.92937752 2024-10-13,16:31:41.000,287,11015055,13765,0,1728837100,12962.196601609998,105.39358650000213,53473.88046768 2024-10-13,16:31:42.000,287,11014899,13765,0,1728837101,12962.142711129993,105.40063563000149,53473.845532080006 2024-10-13,16:31:43.000,287,11014743,13485,0,1728837102,12962.109029580002,105.34424258999934,53473.85950632 2024-10-13,16:31:44.000,287,11014787,13805,0,1728837103,12961.940621829992,105.58391300999938,53474.062132800005 2024-10-13,16:31:45.000,287,11015073,13605,0,1728837104,12961.812631939996,105.54866736000258,53473.97828736 2024-10-13,16:31:46.000,287,11014974,13565,0,1728837105,12961.752005149996,105.464077800003,53473.9223904 2024-10-13,16:31:47.000,287,11014908,13965,0,1728837106,12961.718323599991,105.55571649000194,53473.90142904 2024-10-13,16:31:48.000,287,11014878,13525,0,1728837107,12961.650960499996,105.55571649000194,53473.775660880005 2024-10-13,16:31:49.000,287,11014949,14045,0,1728837108,12961.62401526,105.49227432000043,53473.71976392001 2024-10-13,16:31:50.000,287,11015065,13925,0,1728837109,12961.509497989995,105.63325692000217,53473.91540328001 2024-10-13,16:31:51.000,287,11014828,13725,0,1728837110,12961.50276168,105.49227432000043,53473.75469952 2024-10-13,16:31:52.000,287,11014968,13605,0,1728837111,12961.50276168,105.56981475000066,53473.74771240001 2024-10-13,16:31:53.000,287,11014981,13805,0,1728837112,12961.51623429999,105.59096213999874,53473.87348056 2024-10-13,16:31:54.000,287,11014840,13605,0,1728837113,12961.549915849995,105.51342170999851,53473.88745480001 2024-10-13,16:31:55.000,287,11014841,13765,0,1728837114,12961.49602536999,105.54161823000322,53473.83854496001 2024-10-13,16:31:56.000,287,11014947,14085,0,1728837115,12961.64422419,105.44293040999764,53473.85950632 2024-10-13,16:31:57.000,287,11014937,13845,0,1728837116,12961.70485098,105.49227432000043,53473.9223904 2024-10-13,16:31:58.000,287,11014698,13685,0,1728837117,12961.832840869996,105.30194781000318,53473.83854496001 2024-10-13,16:31:59.000,287,11014857,13805,0,1728837118,12961.76547777,105.40063563000149,53473.91540328001 2024-10-13,16:32:00.000,287,11014912,13765,0,1728837119,12961.873258729996,105.26670215999911,53473.79662224001 2024-10-13,16:32:01.000,287,11015149,13525,0,1728837120,12961.900203969992,105.26670215999911,53473.824570720004 2024-10-13,16:32:02.000,287,11014973,13525,0,1728837121,12961.960830759992,105.17506347000017,53473.70578968 2024-10-13,16:32:03.000,287,11014941,13885,0,1728837122,12962.061875409992,105.11162129999866,53473.81758360001 2024-10-13,16:32:04.000,287,11014837,13525,0,1728837123,12961.994512309997,105.15391608000209,53473.824570720004 2024-10-13,16:32:05.000,287,11014929,13965,0,1728837124,12962.115765889997,105.01998260999972,53473.81059648 2024-10-13,16:32:06.000,287,11014817,13525,0,1728837125,12962.102293269993,105.06227739000315,53473.85950632 2024-10-13,16:32:07.000,287,11014956,13565,0,1728837126,12962.129238510002,105.13981782000337,53473.75469952 2024-10-13,16:32:08.000,287,11014801,13725,0,1728837127,12962.149447440002,105.05522826000379,53473.81059648 2024-10-13,16:32:09.000,287,11015034,13805,0,1728837128,12962.034930169997,105.2173582500036,53473.98527448001 2024-10-13,16:32:10.000,287,11014930,13805,0,1728837129,12961.933885519997,105.09752303999994,53473.9223904 2024-10-13,16:32:11.000,287,11014820,13565,0,1728837130,12961.853049799996,105.1045721699993,53473.87348056 2024-10-13,16:32:12.000,287,11014985,13885,0,1728837131,12961.812631939996,105.12571956000465,53473.92937752 2024-10-13,16:32:13.000,287,11014810,13685,0,1728837132,12961.610542639995,105.12571956000465,53473.83854496001 2024-10-13,16:32:14.000,287,11014919,13885,0,1728837133,12961.48255275,105.20325999000488,53473.90142904 2024-10-13,16:32:15.000,287,11014861,14005,0,1728837134,12961.408453339995,105.32309520000126,53473.943351760005 2024-10-13,16:32:16.000,287,11015083,13725,0,1728837135,12961.186155109994,105.26670215999911,53473.9223904 2024-10-13,16:32:17.000,287,11014877,13765,0,1728837136,12961.058165219998,105.30194781000318,53473.87348056 2024-10-13,16:32:18.000,287,11014907,13925,0,1728837137,12960.930175330002,105.28784955000447,53473.87348056 2024-10-13,16:32:19.000,287,11014742,13765,0,1728837138,12960.721349719992,105.23850564000168,53473.943351760005 2024-10-13,16:32:20.000,287,11014897,13605,0,1728837139,12960.647250310001,105.20325999000488,53473.74072528 2024-10-13,16:32:21.000,287,11014689,13565,0,1728837140,12960.532733039996,105.15391608000209,53473.86649344001 2024-10-13,16:32:22.000,287,11014843,13925,0,1728837141,12960.40474315,105.23145651000232,53473.824570720004 2024-10-13,16:32:23.000,287,11014702,13685,0,1728837142,12960.23633539999,105.26670215999911,53473.90142904 2024-10-13,16:32:24.000,287,11014987,13605,0,1728837143,12960.249808019995,105.01998260999972,53473.83155784 2024-10-13,16:32:25.000,287,11014964,13845,0,1728837144,12960.15549967999,105.0693265200025,53473.79662224001 2024-10-13,16:32:26.000,287,11014842,13685,0,1728837145,12960.13529074999,104.94244217999949,53473.782648 2024-10-13,16:32:27.000,287,11014789,13885,0,1728837146,12960.11508181999,104.93539305000013,53473.62893136001 2024-10-13,16:32:28.000,287,11014996,13605,0,1728837147,12960.047718719994,104.7591648000016,53473.58002152001 2024-10-13,16:32:29.000,287,11014978,13725,0,1728837148,12960.081400269999,104.73096828000416,53473.62194424001 2024-10-13,16:32:30.000,287,11014864,13565,0,1728837149,12960.13529074999,104.60408394000115,53473.59399576 2024-10-13,16:32:31.000,287,11014966,13685,0,1728837150,12960.19591753999,104.42080656000326,53473.58700864 2024-10-13,16:32:32.000,287,11014942,13565,0,1728837151,12960.26328064,104.32916787000431,53473.6429056 2024-10-13,16:32:33.000,287,11014884,13805,0,1728837152,12960.310434809995,104.19523440000194,53473.60098288001 2024-10-13,16:32:34.000,287,11014894,13845,0,1728837153,12960.43842469999,104.14589048999915,53473.68482832 2024-10-13,16:32:35.000,287,11014967,13925,0,1728837154,12960.39800683999,103.93441659000382,53473.50316320001 2024-10-13,16:32:36.000,287,11014923,13765,0,1728837155,12960.593359829996,103.77228660000401,53473.58700864 2024-10-13,16:32:37.000,287,11014926,13565,0,1728837156,12960.633777689996,103.7440900799993,53473.559060160005 2024-10-13,16:32:38.000,287,11014995,13725,0,1728837157,12960.728086030002,103.57491096000012,53473.5730344 2024-10-13,16:32:39.000,287,11015023,13525,0,1728837158,12960.647250310001,103.53261618000397,53473.5380988 2024-10-13,16:32:40.000,287,11014769,13765,0,1728837159,12960.781976509992,103.39163358000224,53473.50316320001 2024-10-13,16:32:41.000,287,11014984,13725,0,1728837160,12960.788712820002,103.3986827100016,53473.52412456 2024-10-13,16:32:42.000,287,11014820,13765,0,1728837161,12960.734822339997,103.30704402000265,53473.52412456 2024-10-13,16:32:43.000,287,11015022,13485,0,1728837162,12960.755031269997,103.39163358000224,53473.69181544 2024-10-13,16:32:44.000,287,11014805,13805,0,1728837163,12960.728086030002,103.22245446000306,53473.6429056 2024-10-13,16:32:45.000,287,11014858,13645,0,1728837164,12960.559678279991,103.38458445000288,53473.61495712 2024-10-13,16:32:46.000,287,11014922,13725,0,1728837165,12960.606832450001,103.31409315000201,53473.656879840004 2024-10-13,16:32:47.000,287,11014837,13645,0,1728837166,12960.519260419991,103.41278097000031,53473.6429056 2024-10-13,16:32:48.000,287,11014845,13725,0,1728837167,12960.47884255999,103.44802662000438,53473.53111168001 2024-10-13,16:32:49.000,287,11014908,13645,0,1728837168,12960.36432529,103.58196008999948,53473.52412456 2024-10-13,16:32:50.000,287,11014989,13845,0,1728837169,12960.249808019995,103.62425487000291,53473.48220184001 2024-10-13,16:32:51.000,287,11015060,13405,0,1728837170,12960.209390159995,103.70179530000314,53473.53111168001 2024-10-13,16:32:52.000,287,11015013,13765,0,1728837171,12960.13529074999,103.79343399000209,53473.51713744 2024-10-13,16:32:53.000,287,11014859,13565,0,1728837172,12960.081400269999,103.93441659000382,53473.50316320001 2024-10-13,16:32:54.000,287,11014938,13805,0,1728837173,12960.05445502999,103.96966224000062,53473.51713744 2024-10-13,16:32:55.000,287,11014977,13845,0,1728837174,12959.946674069994,104.12474310000107,53473.53111168001 2024-10-13,16:32:56.000,287,11014807,13885,0,1728837175,12959.973619309989,104.1670378800045,53473.50316320001 2024-10-13,16:32:57.000,287,11014930,13925,0,1728837176,12960.020773479999,104.29392222000024,53473.52412456 2024-10-13,16:32:58.000,287,11014912,13605,0,1728837177,12959.987091929994,104.36441352000111,53473.43329200001 2024-10-13,16:32:59.000,287,11014853,13725,0,1728837178,12960.101609199999,104.3996591699979,53473.48220184001 2024-10-13,16:33:00.000,287,11014912,13845,0,1728837179,12960.16223599,104.54064176999964,53473.44726624 2024-10-13,16:33:01.000,287,11014959,13925,0,1728837180,12960.209390159995,104.63228045999858,53473.3284852 2024-10-13,16:33:02.000,287,11015016,13765,0,1728837181,12960.32390743,104.70982088999881,53473.38438216001 2024-10-13,16:33:03.000,287,11014930,13805,0,1728837182,12960.552941969996,104.71687001999817,53473.3983564 2024-10-13,16:33:04.000,287,11014862,13525,0,1728837183,12960.586623520001,104.83670523000183,53473.37040792 2024-10-13,16:33:05.000,287,11014936,13965,0,1728837184,12960.748294960002,104.86490174999926,53473.440279120005 2024-10-13,16:33:06.000,287,11014883,13685,0,1728837185,12960.862812229992,104.93539305000013,53473.35643368 2024-10-13,16:33:07.000,287,11014948,13685,0,1728837186,12960.957120569998,104.99178609000228,53473.28656248001 2024-10-13,16:33:08.000,287,11014924,13925,0,1728837187,12961.125528319993,105.08342478000122,53473.321498080004 2024-10-13,16:33:09.000,287,11014917,13565,0,1728837188,12961.266990829994,105.18916172999889,53473.31451096001 2024-10-13,16:33:10.000,287,11014851,13765,0,1728837189,12961.327617619994,105.24555477000104,53473.391369280005 2024-10-13,16:33:11.000,287,11014910,13645,0,1728837190,12961.42192596,105.34424258999934,53473.42630488 2024-10-13,16:33:12.000,287,11014889,13725,0,1728837191,12961.509497989995,105.3653899800047,53473.36342080001 2024-10-13,16:33:13.000,287,11014937,13645,0,1728837192,12961.61727894999,105.47817606000172,53473.4682276 2024-10-13,16:33:14.000,287,11014910,13805,0,1728837193,12961.56338847,105.61210953000409,53473.40534352 2024-10-13,16:33:15.000,287,11014843,13605,0,1728837194,12961.57686108999,105.70374822000304,53473.40534352 2024-10-13,16:33:16.000,287,11014961,13685,0,1728837195,12961.529706919995,105.83063255999878,53473.35643368 2024-10-13,16:33:17.000,287,11014826,13965,0,1728837196,12961.49602536999,105.86587821000285,53473.391369280005 2024-10-13,16:33:18.000,287,11014883,13645,0,1728837197,12961.50276168,105.98571341999923,53473.37739504 2024-10-13,16:33:19.000,287,11014751,13725,0,1728837198,12961.469080129995,106.02800820000266,53473.37739504 2024-10-13,16:33:20.000,287,11015009,13925,0,1728837199,12961.327617619994,106.14784340999904,53473.5730344 2024-10-13,16:33:21.000,287,11014934,13805,0,1728837200,12961.29393606999,106.18308906000311,53473.48220184001 2024-10-13,16:33:22.000,287,11014834,13925,0,1728837201,12961.213100349989,106.24653123000462,53473.440279120005 2024-10-13,16:33:23.000,287,11014907,13845,0,1728837202,12961.125528319993,106.32407166000485,53473.44726624 2024-10-13,16:33:24.000,287,11014856,13685,0,1728837203,12960.984065809993,106.4016120899978,53473.49617608 2024-10-13,16:33:25.000,287,11014931,13565,0,1728837204,12960.909966400002,106.4650542599993,53473.55207304001 2024-10-13,16:33:26.000,287,11014894,13565,0,1728837205,12960.822394369992,106.48620165000466,53473.52412456 2024-10-13,16:33:27.000,287,11014862,13765,0,1728837206,12960.707877100001,106.49325078000402,53473.49617608 2024-10-13,16:33:28.000,287,11014912,13565,0,1728837207,12960.653986619996,106.54964381999889,53473.43329200001 2024-10-13,16:33:29.000,287,11014849,13725,0,1728837208,12960.633777689996,106.52849643000081,53473.3983564 2024-10-13,16:33:30.000,287,11014971,13925,0,1728837209,12960.519260419991,106.55669294999825,53473.45425336001 2024-10-13,16:33:31.000,287,11014862,13845,0,1728837210,12960.532733039996,106.62718424999912,53473.45425336001 2024-10-13,16:33:32.000,287,11014931,14045,0,1728837211,12960.52599673,106.56374208000489,53473.50316320001 2024-10-13,16:33:33.000,287,11014882,13725,0,1728837212,12960.499051489991,106.53554556000017,53473.41931776 2024-10-13,16:33:34.000,287,11014963,13685,0,1728837213,12960.512524109996,106.56374208000489,53473.41931776 2024-10-13,16:33:35.000,287,11014801,13525,0,1728837214,12960.45863362999,106.53554556000017,53473.46124048001 2024-10-13,16:33:36.000,287,11014829,13885,0,1728837215,12960.512524109996,106.47210338999867,53473.43329200001 2024-10-13,16:33:37.000,287,11014987,13885,0,1728837216,12960.532733039996,106.40866122000443,53473.37739504 2024-10-13,16:33:38.000,287,11014839,13805,0,1728837217,12960.559678279991,106.28882601000078,53473.3284852 2024-10-13,16:33:39.000,287,11014907,13685,0,1728837218,12960.593359829996,106.24653123000462,53473.31451096001 2024-10-13,16:33:40.000,287,11014937,13925,0,1728837219,12960.613568759996,106.14079427999968,53473.37040792 2024-10-13,16:33:41.000,287,11014849,13725,0,1728837220,12960.653986619996,106.12669602000096,53473.24463976001 2024-10-13,16:33:42.000,287,11014944,13565,0,1728837221,12960.687668170001,106.03505733000202,53473.26560112001 2024-10-13,16:33:43.000,287,11014894,13845,0,1728837222,12960.647250310001,105.97161516000051,53473.24463976001 2024-10-13,16:33:44.000,287,11014878,13805,0,1728837223,12960.653986619996,105.87997647000157,53473.30053672 2024-10-13,16:33:45.000,287,11014900,13725,0,1728837224,12960.627041380001,105.78128865000326,53473.25162688 2024-10-13,16:33:46.000,287,11014934,13765,0,1728837225,12960.653986619996,105.71784648000175,53473.24463976001 2024-10-13,16:33:47.000,287,11014845,13765,0,1728837226,12960.566414590001,105.69669909000368,53473.24463976001 2024-10-13,16:33:48.000,287,11014846,14085,0,1728837227,12960.573150899996,105.65440431000025,53473.20970416 2024-10-13,16:33:49.000,287,11014758,13885,0,1728837228,12960.451897319996,105.70374822000304,53473.223678400005 2024-10-13,16:33:50.000,287,11014905,13685,0,1728837229,12960.39800683999,105.61915866000345,53473.272588240005 2024-10-13,16:33:51.000,287,11014914,13765,0,1728837230,12960.28348957,105.61210953000409,53473.24463976001 2024-10-13,16:33:52.000,287,11014877,13725,0,1728837231,12960.189181229995,105.59096213999874,53473.272588240005 2024-10-13,16:33:53.000,287,11014991,13805,0,1728837232,12960.09487288999,105.64030605000153,53473.30053672 2024-10-13,16:33:54.000,287,11014907,13645,0,1728837233,12959.946674069994,105.61915866000345,53473.3284852 2024-10-13,16:33:55.000,287,11014925,14005,0,1728837234,12959.704166909993,105.62620779000281,53473.28656248001 2024-10-13,16:33:56.000,287,11014975,13765,0,1728837235,12959.630067500002,105.70374822000304,53473.30752384 2024-10-13,16:33:57.000,287,11014860,13845,0,1728837236,12959.502077609992,105.69669909000368,53473.26560112001 2024-10-13,16:33:58.000,287,11014852,13965,0,1728837237,12959.360615099991,105.73194474000047,53473.3284852 2024-10-13,16:33:59.000,287,11014862,13805,0,1728837238,12959.21915258999,105.73194474000047,53473.30752384 2024-10-13,16:34:00.000,287,11014915,13845,0,1728837239,12959.111371629995,105.79538691000198,53473.33547232001 2024-10-13,16:34:01.000,287,11014976,13725,0,1728837240,12958.96317281,105.69669909000368,53473.27957536 2024-10-13,16:34:02.000,287,11014846,13645,0,1728837241,12958.882337089999,105.8094851700007,53473.272588240005 2024-10-13,16:34:03.000,287,11014915,13845,0,1728837242,12958.761083509999,105.8094851700007,53473.258614 2024-10-13,16:34:04.000,287,11014873,13845,0,1728837243,12958.761083509999,105.78128865000326,53473.24463976001 2024-10-13,16:34:05.000,287,11014857,13565,0,1728837244,12958.606148379993,105.81653430000006,53473.1887428 2024-10-13,16:34:06.000,287,11014872,13725,0,1728837245,12958.552257900003,105.76014125999791,53473.11188448 2024-10-13,16:34:07.000,287,11014808,13925,0,1728837246,12958.545521589993,105.90112385999964,53473.16778144001 2024-10-13,16:34:08.000,287,11014821,13645,0,1728837247,12958.484894799993,105.75309212999855,53473.09092312 2024-10-13,16:34:09.000,287,11014912,13645,0,1728837248,12958.505103729993,105.74604299999919,53473.07694888001 2024-10-13,16:34:10.000,287,11014891,13805,0,1728837249,12958.518576349998,105.68964996000432,53473.0140648 2024-10-13,16:34:11.000,287,11014924,13805,0,1728837250,12958.484894799993,105.75309212999855,53473.02803904001 2024-10-13,16:34:12.000,287,11014887,13725,0,1728837251,12958.552257900003,105.69669909000368,53473.03502616 2024-10-13,16:34:13.000,287,11014816,13565,0,1728837252,12958.538785279998,105.7742395200039,53472.96515496 2024-10-13,16:34:14.000,287,11014985,13765,0,1728837253,12958.606148379993,105.65440431000025,53472.93021936001 2024-10-13,16:34:15.000,287,11014915,13645,0,1728837254,12958.626357309993,105.68260082999768,53472.958167840006 2024-10-13,16:34:16.000,287,11014919,13765,0,1728837255,12958.693720409989,105.70374822000304,53472.90925800001 2024-10-13,16:34:17.000,287,11014956,13765,0,1728837256,12958.680247789998,105.73194474000047,53472.89528376 2024-10-13,16:34:18.000,287,11014841,13685,0,1728837257,12958.747610889994,105.68964996000432,53472.95118072001 2024-10-13,16:34:19.000,287,11014959,13805,0,1728837258,12958.781292439999,105.78128865000326,53472.91624512 2024-10-13,16:34:20.000,287,11014873,14005,0,1728837259,12958.761083509999,105.74604299999919,53472.95118072001 2024-10-13,16:34:21.000,287,11014867,13805,0,1728837260,12958.801501369999,105.84473082000477,53472.93021936001 2024-10-13,16:34:22.000,287,11014852,13645,0,1728837261,12958.808237679994,105.78128865000326,53472.93021936001 2024-10-13,16:34:23.000,287,11014812,13565,0,1728837262,12958.862128159999,105.85882908000349,53472.91624512 2024-10-13,16:34:24.000,287,11014968,13645,0,1728837263,12958.862128159999,105.89407473000028,53472.93021936001 2024-10-13,16:34:25.000,287,11015002,13765,0,1728837264,12958.882337089999,105.97161516000051,53472.92323224 2024-10-13,16:34:26.000,287,11014930,13845,0,1728837265,12958.808237679994,105.98571341999923,53472.96515496 2024-10-13,16:34:27.000,287,11014903,13565,0,1728837266,12958.85539184999,106.03505733000202,53473.02803904001 2024-10-13,16:34:28.000,287,11014927,13885,0,1728837267,12958.814973989989,106.11259776000225,53473.04900040001 2024-10-13,16:34:29.000,287,11014915,13765,0,1728837268,12958.862128159999,106.17603993000375,53472.99310344 2024-10-13,16:34:30.000,287,11014905,13525,0,1728837269,12958.754347199989,106.19718732000183,53472.95118072001 2024-10-13,16:34:31.000,287,11014985,13805,0,1728837270,12958.87560077999,106.21833470999991,53473.02105192 2024-10-13,16:34:32.000,287,11014896,13885,0,1728837271,12958.821710299999,106.28882601000078,53473.02105192 2024-10-13,16:34:33.000,287,11014916,13925,0,1728837272,12958.85539184999,106.2676786200027,53472.90925800001 2024-10-13,16:34:34.000,287,11014926,13725,0,1728837273,12958.848655539994,106.26062949000334,53472.99310344 2024-10-13,16:34:35.000,287,11015007,13685,0,1728837274,12958.969909119995,106.24653123000462,53473.09791024001 2024-10-13,16:34:36.000,287,11014887,14125,0,1728837275,12958.96317281,106.28177688000142,53473.04900040001 2024-10-13,16:34:37.000,287,11014904,13845,0,1728837276,12958.93622756999,106.21128558000055,53472.986116320004 2024-10-13,16:34:38.000,287,11014926,13765,0,1728837277,12959.09789900999,106.21833470999991,53472.92323224 2024-10-13,16:34:39.000,287,11014915,13805,0,1728837278,12959.21915258999,106.06325384999946,53472.91624512 2024-10-13,16:34:40.000,287,11014825,13725,0,1728837279,12959.333669859996,106.1196468900016,53472.937206480005 2024-10-13,16:34:41.000,287,11014891,13525,0,1728837280,12959.387560340001,106.01390994000394,53472.958167840006 2024-10-13,16:34:42.000,287,11014878,13605,0,1728837281,12959.576177019997,105.908172989999,53472.95118072001 2024-10-13,16:34:43.000,287,11014766,13885,0,1728837282,12959.697430599997,105.78833778000262,53472.85336104 2024-10-13,16:34:44.000,287,11014895,13765,0,1728837283,12959.751321080003,105.7742395200039,53473.007077680006 2024-10-13,16:34:45.000,287,11014876,13845,0,1728837284,12959.953410379989,105.65440431000025,53472.90925800001 2024-10-13,16:34:46.000,287,11014894,13885,0,1728837285,12960.020773479999,105.61210953000409,53472.97214208 2024-10-13,16:34:47.000,287,11014845,14005,0,1728837286,12960.15549967999,105.5275199700045,53472.90925800001 2024-10-13,16:34:48.000,287,11014943,13765,0,1728837287,12960.330643739995,105.33014433000062,53472.96515496 2024-10-13,16:34:49.000,287,11015012,13725,0,1728837288,12960.431688389996,105.28784955000447,53473.007077680006 2024-10-13,16:34:50.000,287,11014887,13885,0,1728837289,12960.512524109996,105.23145651000232,53472.986116320004 2024-10-13,16:34:51.000,287,11014901,13565,0,1728837290,12960.613568759996,105.17506347000017,53473.0140648 2024-10-13,16:34:52.000,287,11014799,13685,0,1728837291,12960.694404479997,105.13276869000401,53473.02803904001 2024-10-13,16:34:53.000,287,11014846,13725,0,1728837292,12960.775240199997,105.02703173999907,53473.04900040001 2024-10-13,16:34:54.000,287,11014937,13605,0,1728837293,12960.930175330002,104.99883522000164,53473.04201328 2024-10-13,16:34:55.000,287,11014926,13925,0,1728837294,12960.889757470002,104.99178609000228,53473.02105192 2024-10-13,16:34:56.000,287,11014753,14085,0,1728837295,12960.963856879993,104.97768783000356,53473.007077680006 2024-10-13,16:34:57.000,287,11014913,13965,0,1728837296,12961.011011049988,104.93539305000013,53473.083936 2024-10-13,16:34:58.000,287,11014844,13565,0,1728837297,12961.064901529993,104.92129479000141,53473.104897360005 2024-10-13,16:34:59.000,287,11014990,13765,0,1728837298,12961.091846769988,104.94244217999949,53473.18175568 2024-10-13,16:35:00.000,287,11014851,13805,0,1728837299,12961.037956289998,104.99178609000228,53473.11887160001 2024-10-13,16:35:01.000,287,11014836,13845,0,1728837300,12961.051428909988,104.9706387000042,53473.18175568 2024-10-13,16:35:02.000,287,11014860,13805,0,1728837301,12961.085110459993,104.97768783000356,53473.11188448 2024-10-13,16:35:03.000,287,11014933,13725,0,1728837302,12961.017747359998,105.06227739000315,53473.16778144001 2024-10-13,16:35:04.000,287,11014922,13925,0,1728837303,12960.984065809993,105.01998260999972,53473.258614 2024-10-13,16:35:05.000,287,11014887,13645,0,1728837304,12960.977329499998,105.08342478000122,53473.174768560006 2024-10-13,16:35:06.000,287,11014876,13925,0,1728837305,12960.930175330002,105.09047391000058,53473.19572992001 2024-10-13,16:35:07.000,287,11014922,13925,0,1728837306,12960.889757470002,105.08342478000122,53473.25162688 2024-10-13,16:35:08.000,287,11014987,13925,0,1728837307,12960.896493779997,105.16801434000081,53473.272588240005 2024-10-13,16:35:09.000,287,11014798,13685,0,1728837308,12960.835866989997,105.17506347000017,53473.24463976001 2024-10-13,16:35:10.000,287,11014977,13725,0,1728837309,12960.815658059997,105.25965302999975,53473.272588240005 2024-10-13,16:35:11.000,287,11014819,13725,0,1728837310,12960.822394369992,105.24555477000104,53473.35643368 2024-10-13,16:35:12.000,287,11014918,13925,0,1728837311,12960.842603299992,105.33719345999998,53473.30053672 2024-10-13,16:35:13.000,287,11014911,14005,0,1728837312,12960.775240199997,105.40063563000149,53473.31451096001 2024-10-13,16:35:14.000,287,11014922,13965,0,1728837313,12960.815658059997,105.42883214999893,53473.23765264 2024-10-13,16:35:15.000,287,11014918,13605,0,1728837314,12960.829130680002,105.464077800003,53473.258614 2024-10-13,16:35:16.000,287,11014882,13765,0,1728837315,12960.869548540002,105.48522519000107,53473.1887428 2024-10-13,16:35:17.000,287,11015019,13765,0,1728837316,12960.883021159992,105.43588127999828,53473.20271704 2024-10-13,16:35:18.000,287,11014862,13485,0,1728837317,12960.936911639998,105.53456910000386,53473.19572992001 2024-10-13,16:35:19.000,287,11014898,14245,0,1728837318,12960.957120569998,105.49227432000043,53473.20271704 2024-10-13,16:35:20.000,287,11014933,13925,0,1728837319,12960.957120569998,105.59096213999874,53473.23066552 2024-10-13,16:35:21.000,287,11014894,13925,0,1728837320,12960.957120569998,105.54866736000258,53473.174768560006 2024-10-13,16:35:22.000,287,11014885,13725,0,1728837321,12960.984065809993,105.54866736000258,53473.21669128001 2024-10-13,16:35:23.000,287,11014833,13765,0,1728837322,12961.024483669993,105.64735518000089,53473.27957536 2024-10-13,16:35:24.000,287,11014826,13565,0,1728837323,12961.017747359998,105.6614534399996,53473.25162688 2024-10-13,16:35:25.000,287,11014827,13965,0,1728837324,12961.037956289998,105.62620779000281,53473.23765264 2024-10-13,16:35:26.000,287,11014893,13845,0,1728837325,12961.031219979988,105.58391300999938,53473.21669128001 2024-10-13,16:35:27.000,287,11014964,13925,0,1728837326,12961.004274739993,105.68260082999768,53473.19572992001 2024-10-13,16:35:28.000,287,11014919,13845,0,1728837327,12961.044692599993,105.83063255999878,53473.25162688 2024-10-13,16:35:29.000,287,11014850,13765,0,1728837328,12961.037956289998,105.78128865000326,53473.18175568 2024-10-13,16:35:30.000,287,11014837,13845,0,1728837329,12960.957120569998,105.84473082000477,53473.26560112001 2024-10-13,16:35:31.000,287,11014953,13605,0,1728837330,12960.936911639998,105.84473082000477,53473.16778144001 2024-10-13,16:35:32.000,287,11014877,13565,0,1728837331,12960.869548540002,105.79538691000198,53473.19572992001 2024-10-13,16:35:33.000,287,11014899,13805,0,1728837332,12960.815658059997,105.96456603000115,53473.19572992001 2024-10-13,16:35:34.000,287,11014953,14005,0,1728837333,12960.856075919997,105.95751690000179,53473.23066552 2024-10-13,16:35:35.000,287,11014837,13605,0,1728837334,12960.775240199997,106.04915559000074,53473.272588240005 2024-10-13,16:35:36.000,287,11014882,13845,0,1728837335,12960.687668170001,106.09849950000353,53473.21669128001 2024-10-13,16:35:37.000,287,11014855,13965,0,1728837336,12960.687668170001,106.03505733000202,53473.272588240005 2024-10-13,16:35:38.000,287,11014974,13605,0,1728837337,12960.620305069991,106.11259776000225,53473.20970416 2024-10-13,16:35:39.000,287,11014831,13925,0,1728837338,12960.552941969996,106.0562047200001,53473.23765264 2024-10-13,16:35:40.000,287,11014832,13565,0,1728837339,12960.539469349991,106.14784340999904,53473.321498080004 2024-10-13,16:35:41.000,287,11014966,13525,0,1728837340,12960.512524109996,106.17603993000375,53473.258614 2024-10-13,16:35:42.000,287,11014820,13925,0,1728837341,12960.539469349991,106.09849950000353,53473.20970416 2024-10-13,16:35:43.000,287,11014929,13925,0,1728837342,12960.45863362999,106.07030297999881,53473.223678400005 2024-10-13,16:35:44.000,287,11014884,13645,0,1728837343,12960.5057878,106.04915559000074,53473.1887428 2024-10-13,16:35:45.000,287,11014917,13445,0,1728837344,12960.52599673,106.0209590700033,53473.20271704 2024-10-13,16:35:46.000,287,11014824,13885,0,1728837345,12960.559678279991,105.95751690000179,53473.21669128001 2024-10-13,16:35:47.000,287,11014910,13565,0,1728837346,12960.573150899996,105.94341864000307,53473.24463976001 2024-10-13,16:35:48.000,287,11014867,13725,0,1728837347,12960.593359829996,105.93636951000371,53473.25162688 2024-10-13,16:35:49.000,287,11014836,13965,0,1728837348,12960.734822339997,105.85177995000413,53473.20271704 2024-10-13,16:35:50.000,287,11014913,13765,0,1728837349,12960.795449129997,105.72489561000111,53473.21669128001 2024-10-13,16:35:51.000,287,11015015,13885,0,1728837350,12960.909966400002,105.68260082999768,53473.26560112001 2024-10-13,16:35:52.000,287,11014967,13605,0,1728837351,12960.936911639998,105.67555169999832,53473.25162688 2024-10-13,16:35:53.000,287,11014941,13925,0,1728837352,12960.997538429998,105.68964996000432,53473.24463976001 2024-10-13,16:35:54.000,287,11014906,13765,0,1728837353,12961.031219979988,105.61915866000345,53473.26560112001 2024-10-13,16:35:55.000,287,11014969,13765,0,1728837354,12961.145737249994,105.56981475000066,53473.174768560006 2024-10-13,16:35:56.000,287,11014796,13845,0,1728837355,12961.165946179994,105.53456910000386,53473.25162688 2024-10-13,16:35:57.000,287,11014911,13765,0,1728837356,12961.192891419989,105.47112693000236,53473.25162688 2024-10-13,16:35:58.000,287,11014920,13925,0,1728837357,12961.25351820999,105.54866736000258,53473.258614 2024-10-13,16:35:59.000,287,11015025,14005,0,1728837358,12961.192891419989,105.61210953000409,53473.223678400005 2024-10-13,16:36:00.000,287,11014949,13685,0,1728837359,12961.192891419989,105.54866736000258,53473.30752384 2024-10-13,16:36:01.000,287,11014960,13885,0,1728837360,12961.139000939998,105.54866736000258,53473.258614 2024-10-13,16:36:02.000,287,11014855,14245,0,1728837361,12961.037956289998,105.62620779000281,53473.34944656 2024-10-13,16:36:03.000,287,11014956,13765,0,1728837362,12960.977329499998,105.63325692000217,53473.36342080001 2024-10-13,16:36:04.000,287,11014887,13885,0,1728837363,12960.876284849997,105.64735518000089,53473.342459440006 2024-10-13,16:36:05.000,287,11014838,13845,0,1728837364,12960.734822339997,105.71784648000175,53473.342459440006 2024-10-13,16:36:06.000,287,11014851,13845,0,1728837365,12960.552941969996,105.69669909000368,53473.29354960001 2024-10-13,16:36:07.000,287,11014882,13765,0,1728837366,12960.42495208,105.7107973500024,53473.33547232001 2024-10-13,16:36:08.000,287,11014804,13565,0,1728837367,12960.35758897999,105.73899386999983,53473.34944656 2024-10-13,16:36:09.000,287,11014798,13725,0,1728837368,12960.21612646999,105.76014125999791,53473.37040792 2024-10-13,16:36:10.000,287,11014917,13725,0,1728837369,12960.061191339999,105.83768168999813,53473.27957536 2024-10-13,16:36:11.000,287,11014835,13605,0,1728837370,12960.000564549999,105.8729273400022,53473.3983564 2024-10-13,16:36:12.000,287,11014900,13685,0,1728837371,12959.825420489993,105.80243604000134,53473.34944656 2024-10-13,16:36:13.000,287,11014903,13845,0,1728837372,12959.764793699993,105.88702560000092,53473.38438216001 2024-10-13,16:36:14.000,287,11014830,13725,0,1728837373,12959.596385949997,105.85177995000413,53473.30053672 2024-10-13,16:36:15.000,287,11014965,14005,0,1728837374,12959.549231780002,105.83063255999878,53473.26560112001 2024-10-13,16:36:16.000,287,11014952,13805,0,1728837375,12959.495341299997,105.83063255999878,53473.25162688 2024-10-13,16:36:17.000,287,11014824,13565,0,1728837376,12959.515550229997,105.78128865000326,53473.258614 2024-10-13,16:36:18.000,287,11014824,13765,0,1728837377,12959.475132369997,105.78833778000262,53473.28656248001 2024-10-13,16:36:19.000,287,11014944,13565,0,1728837378,12959.475132369997,105.69669909000368,53473.20271704 2024-10-13,16:36:20.000,287,11014921,13965,0,1728837379,12959.488604990001,105.74604299999919,53473.13983296 2024-10-13,16:36:21.000,287,11014916,13605,0,1728837380,12959.623331189992,105.70374822000304,53473.20970416 2024-10-13,16:36:22.000,287,11014840,13765,0,1728837381,12959.657012739997,105.5627656200013,53473.23066552 2024-10-13,16:36:23.000,287,11014884,13925,0,1728837382,12959.630067500002,105.49932344999979,53473.16079432 2024-10-13,16:36:24.000,287,11014854,14045,0,1728837383,12959.704166909993,105.44997954000428,53473.11188448 2024-10-13,16:36:25.000,287,11014878,13725,0,1728837384,12959.818684179998,105.35834084999806,53473.11188448 2024-10-13,16:36:26.000,287,11014835,13765,0,1728837385,12959.825420489993,105.22440738000296,53473.03502616 2024-10-13,16:36:27.000,287,11014814,13965,0,1728837386,12959.906256209993,105.26670215999911,53473.11887160001 2024-10-13,16:36:28.000,287,11014858,13805,0,1728837387,12959.973619309989,105.16096521000145,53473.083936 2024-10-13,16:36:29.000,287,11014911,13885,0,1728837388,12959.926465139994,105.04817913000443,53473.0140648 2024-10-13,16:36:30.000,287,11014971,13965,0,1728837389,12959.960146689999,104.92129479000141,53473.007077680006 2024-10-13,16:36:31.000,287,11014942,13925,0,1728837390,12959.973619309989,104.97768783000356,53473.11188448 2024-10-13,16:36:32.000,287,11014879,14045,0,1728837391,12959.960146689999,104.94244217999949,53473.09791024001 2024-10-13,16:36:33.000,287,11014827,13805,0,1728837392,12959.939937759998,104.95654043999821,53473.104897360005 2024-10-13,16:36:34.000,287,11014848,13845,0,1728837393,12959.859102039998,104.94949130999885,53473.153807200004 2024-10-13,16:36:35.000,287,11014854,13685,0,1728837394,12959.758057389998,104.9706387000042,53473.06297464 2024-10-13,16:36:36.000,287,11014838,13565,0,1728837395,12959.697430599997,104.99883522000164,53473.16778144001 2024-10-13,16:36:37.000,287,11014833,14005,0,1728837396,12959.555968089997,104.98473696000292,53473.11188448 2024-10-13,16:36:38.000,287,11014905,13925,0,1728837397,12959.454923439996,105.02703173999907,53473.06996176 2024-10-13,16:36:39.000,287,11014918,13925,0,1728837398,12959.28651569,105.03408086999843,53473.13983296 2024-10-13,16:36:40.000,287,11014858,14005,0,1728837399,12959.21915258999,105.04817913000443,53473.13284584 2024-10-13,16:36:41.000,287,11014961,13765,0,1728837400,12959.010326979995,105.07637565000186,53473.13983296 2024-10-13,16:36:42.000,287,11014857,13885,0,1728837401,12958.95643649999,105.18211259999953,53473.09791024001 2024-10-13,16:36:43.000,287,11014970,13685,0,1728837402,12958.767819819994,105.26670215999911,53473.07694888001 2024-10-13,16:36:44.000,287,11014835,13805,0,1728837403,12958.660038859998,105.28080041999783,53473.09092312 2024-10-13,16:36:45.000,287,11014899,13965,0,1728837404,12958.538785279998,105.35834084999806,53473.02105192 2024-10-13,16:36:46.000,287,11014828,13845,0,1728837405,12958.484894799993,105.42883214999893,53473.055987520005 2024-10-13,16:36:47.000,287,11014934,13565,0,1728837406,12958.370377530002,105.45702867000364,53472.97912920001 2024-10-13,16:36:48.000,287,11014899,13685,0,1728837407,12958.343432289992,105.52047083999787,53472.986116320004 2024-10-13,16:36:49.000,287,11014955,13805,0,1728837408,12958.303014429992,105.52047083999787,53472.958167840006 2024-10-13,16:36:50.000,287,11014746,13765,0,1728837409,12958.262596569992,105.55571649000194,53472.86733528 2024-10-13,16:36:51.000,287,11014937,13925,0,1728837410,12958.215442399996,105.5980112699981,53472.8743224 2024-10-13,16:36:52.000,287,11014959,13845,0,1728837411,12958.228915020001,105.61915866000345,53472.89528376 2024-10-13,16:36:53.000,287,11014953,13925,0,1728837412,12958.215442399996,105.66850256999896,53472.86733528 2024-10-13,16:36:54.000,287,11014833,13845,0,1728837413,12958.201969779991,105.74604299999919,53472.83239968001 2024-10-13,16:36:55.000,287,11014810,13565,0,1728837414,12958.249123950001,105.69669909000368,53472.790476960006 2024-10-13,16:36:56.000,287,11014851,13765,0,1728837415,12958.316487049997,105.73194474000047,53472.74156712001 2024-10-13,16:36:57.000,287,11014959,13925,0,1728837416,12958.289541810002,105.79538691000198,53472.75554136 2024-10-13,16:36:58.000,287,11015012,14005,0,1728837417,12958.417531699997,105.70374822000304,53472.650734560004 2024-10-13,16:36:59.000,287,11014828,13805,0,1728837418,12958.451213250002,105.78833778000262,53472.65772168 2024-10-13,16:37:00.000,287,11014936,13925,0,1728837419,12958.558994209998,105.83063255999878,53472.6297732 2024-10-13,16:37:01.000,287,11014893,13805,0,1728837420,12958.478158489997,105.74604299999919,53472.559902 2024-10-13,16:37:02.000,287,11014849,14005,0,1728837421,12958.552257900003,105.68260082999768,53472.66470880001 2024-10-13,16:37:03.000,287,11014881,13725,0,1728837422,12958.619620999998,105.70374822000304,53472.79746408 2024-10-13,16:37:04.000,287,11014928,14045,0,1728837423,12958.585939449993,105.62620779000281,53472.56688912 2024-10-13,16:37:05.000,287,11014726,13925,0,1728837424,12958.626357309993,105.60506040000473,53472.650734560004 2024-10-13,16:37:06.000,287,11015006,13805,0,1728837425,12958.633093619988,105.5627656200013,53472.53894064 2024-10-13,16:37:07.000,287,11014910,13765,0,1728837426,12958.693720409989,105.53456910000386,53472.64374744001 2024-10-13,16:37:08.000,287,11014874,14005,0,1728837427,12958.666775169993,105.47817606000172,53472.58785048 2024-10-13,16:37:09.000,287,11014879,13925,0,1728837428,12958.606148379993,105.464077800003,53472.56688912 2024-10-13,16:37:10.000,287,11014940,13725,0,1728837429,12958.626357309993,105.33719345999998,53472.49701792001 2024-10-13,16:37:11.000,287,11014917,13925,0,1728837430,12958.612884689988,105.30194781000318,53472.66470880001 2024-10-13,16:37:12.000,287,11014798,13765,0,1728837431,12958.646566239993,105.17506347000017,53472.70663152 2024-10-13,16:37:13.000,287,11014937,14125,0,1728837432,12958.653302549988,105.0693265200025,53472.57387624001 2024-10-13,16:37:14.000,287,11014858,13605,0,1728837433,12958.612884689988,105.13981782000337,53472.671695920006 2024-10-13,16:37:15.000,287,11014813,13805,0,1728837434,12958.653302549988,104.98473696000292,53472.63676032 2024-10-13,16:37:16.000,287,11014783,13885,0,1728837435,12958.693720409989,104.9706387000042,53472.6297732 2024-10-13,16:37:17.000,287,11014933,13765,0,1728837436,12958.626357309993,104.90014740000333,53472.6297732 2024-10-13,16:37:18.000,287,11014864,13925,0,1728837437,12958.633093619988,104.87900000999798,53472.67868304 2024-10-13,16:37:19.000,287,11014963,13645,0,1728837438,12958.619620999998,104.83670523000183,53472.57387624001 2024-10-13,16:37:20.000,287,11014861,13925,0,1728837439,12958.666775169993,104.82260697000311,53472.622786080006 2024-10-13,16:37:21.000,287,11014873,14085,0,1728837440,12958.673511479989,104.82260697000311,53472.63676032 2024-10-13,16:37:22.000,287,11014923,13685,0,1728837441,12958.740874579998,104.8578526199999,53472.559902 2024-10-13,16:37:23.000,287,11014809,13965,0,1728837442,12958.693720409989,104.77326306000032,53472.56688912 2024-10-13,16:37:24.000,287,11014883,13925,0,1728837443,12958.754347199989,104.81555784000375,53472.53894064 2024-10-13,16:37:25.000,287,11014838,13965,0,1728837444,12958.781292439999,104.94244217999949,53472.58086336 2024-10-13,16:37:26.000,287,11014943,14085,0,1728837445,12958.808237679994,104.89309827000397,53472.42714672001 2024-10-13,16:37:27.000,287,11014962,13925,0,1728837446,12958.862128159999,104.96358957000484,53472.51099216 2024-10-13,16:37:28.000,287,11014912,13885,0,1728837447,12958.821710299999,105.02703173999907,53472.51099216 2024-10-13,16:37:29.000,287,11014829,13725,0,1728837448,12958.868864469994,105.08342478000122,53472.51797928 2024-10-13,16:37:30.000,287,11014867,13725,0,1728837449,12958.94296388,105.2173582500036,53472.504005040006 2024-10-13,16:37:31.000,287,11014943,13685,0,1728837450,12958.949700189994,105.30194781000318,53472.54592776001 2024-10-13,16:37:32.000,287,11014896,14045,0,1728837451,12958.99685435999,105.37948824000341,53472.53894064 2024-10-13,16:37:33.000,287,11014970,13805,0,1728837452,12959.01706328999,105.54866736000258,53472.47605656001 2024-10-13,16:37:34.000,287,11014880,13845,0,1728837453,12958.990118049995,105.58391300999938,53472.504005040006 2024-10-13,16:37:35.000,287,11014892,13885,0,1728837454,12958.990118049995,105.67555169999832,53472.51099216 2024-10-13,16:37:36.000,287,11014860,13965,0,1728837455,12959.00359067,105.73899386999983,53472.552914880005 2024-10-13,16:37:37.000,287,11014937,13965,0,1728837456,12959.03727221999,105.7107973500024,53472.51099216 2024-10-13,16:37:38.000,287,11014967,14005,0,1728837457,12958.99685435999,105.7742395200039,53472.552914880005 2024-10-13,16:37:39.000,287,11014914,14045,0,1728837458,12959.0237996,105.7742395200039,53472.56688912 2024-10-13,16:37:40.000,287,11014912,13925,0,1728837459,12958.94296388,105.81653430000006,53472.483043680004 2024-10-13,16:37:41.000,287,11014894,13845,0,1728837460,12958.94296388,105.76014125999791,53472.53195352 2024-10-13,16:37:42.000,287,11014854,13965,0,1728837461,12958.909282329994,105.84473082000477,53472.4900308 2024-10-13,16:37:43.000,287,11014927,13845,0,1728837462,12958.92275495,105.83768168999813,53472.53894064 2024-10-13,16:37:44.000,287,11014902,14085,0,1728837463,12958.87560077999,105.79538691000198,53472.44810808001 2024-10-13,16:37:45.000,287,11014855,14245,0,1728837464,12958.882337089999,105.8729273400022,53472.552914880005 2024-10-13,16:37:46.000,287,11014839,13645,0,1728837465,12958.889073399994,105.79538691000198,53472.559902 2024-10-13,16:37:47.000,287,11014872,13925,0,1728837466,12958.828446609994,105.84473082000477,53472.671695920006 2024-10-13,16:37:48.000,287,11014872,13325,0,1728837467,12958.83518291999,105.80243604000134,53472.601824720005 2024-10-13,16:37:49.000,287,11014938,13725,0,1728837468,12958.821710299999,105.81653430000006,53472.57387624001 2024-10-13,16:37:50.000,287,11014903,13765,0,1728837469,12958.841919229999,105.84473082000477,53472.671695920006 2024-10-13,16:37:51.000,287,11014971,13725,0,1728837470,12958.848655539994,105.79538691000198,53472.58086336 2024-10-13,16:37:52.000,287,11014858,13885,0,1728837471,12958.94296388,105.83063255999878,53472.601824720005 2024-10-13,16:37:53.000,287,11014988,14005,0,1728837472,12958.90254602,105.78833778000262,53472.65772168 2024-10-13,16:37:54.000,287,11014832,14005,0,1728837473,12958.882337089999,105.89407473000028,53472.63676032 2024-10-13,16:37:55.000,287,11014818,13925,0,1728837474,12958.95643649999,105.84473082000477,53472.64374744001 2024-10-13,16:37:56.000,287,11014813,14045,0,1728837475,12959.00359067,105.78128865000326,53472.552914880005 2024-10-13,16:37:57.000,287,11014754,13925,0,1728837476,12959.08442639,105.80243604000134,53472.65772168 2024-10-13,16:37:58.000,287,11014972,13685,0,1728837477,12959.09789900999,105.92932038000436,53472.58785048 2024-10-13,16:37:59.000,287,11014942,13885,0,1728837478,12959.14505318,105.92227124999772,53472.559902 2024-10-13,16:38:00.000,287,11015035,13965,0,1728837479,12959.19894365999,105.94341864000307,53472.65772168 2024-10-13,16:38:01.000,287,11014914,13965,0,1728837480,12959.25957044999,105.96456603000115,53472.66470880001 2024-10-13,16:38:02.000,287,11014904,13685,0,1728837481,12959.30672462,105.91522211999836,53472.66470880001 2024-10-13,16:38:03.000,287,11014881,13765,0,1728837482,12959.360615099991,105.94341864000307,53472.6297732 2024-10-13,16:38:04.000,287,11014838,13845,0,1728837483,12959.407769270001,105.8729273400022,53472.66470880001 2024-10-13,16:38:05.000,287,11014923,13925,0,1728837484,12959.461659749992,105.95751690000179,53472.63676032 2024-10-13,16:38:06.000,287,11014839,14085,0,1728837485,12959.468396060001,105.908172989999,53472.720605760005 2024-10-13,16:38:07.000,287,11014881,14005,0,1728837486,12959.522286539992,105.908172989999,53472.67868304 2024-10-13,16:38:08.000,287,11014848,13845,0,1728837487,12959.603122259992,105.92932038000436,53472.78348984001 2024-10-13,16:38:09.000,287,11014946,14045,0,1728837488,12959.636803809997,105.89407473000028,53472.72759288 2024-10-13,16:38:10.000,287,11014954,13765,0,1728837489,12959.603122259992,105.908172989999,53472.6996444 2024-10-13,16:38:11.000,287,11014788,13885,0,1728837490,12959.670485360002,105.78833778000262,53472.818425440004 2024-10-13,16:38:12.000,287,11014984,13885,0,1728837491,12959.717639529998,105.81653430000006,53472.818425440004 2024-10-13,16:38:13.000,287,11015032,13925,0,1728837492,12959.690694290002,105.76014125999791,53472.720605760005 2024-10-13,16:38:14.000,287,11014855,14005,0,1728837493,12959.704166909993,105.66850256999896,53472.86034816001 2024-10-13,16:38:15.000,287,11014937,14045,0,1728837494,12959.683957979993,105.70374822000304,53472.83239968001 2024-10-13,16:38:16.000,287,11014835,13805,0,1728837495,12959.616594879997,105.61210953000409,53472.84637392 2024-10-13,16:38:17.000,287,11014901,13805,0,1728837496,12959.704166909993,105.60506040000473,53472.83239968001 2024-10-13,16:38:18.000,287,11014970,13845,0,1728837497,12959.683957979993,105.62620779000281,53472.790476960006 2024-10-13,16:38:19.000,287,11014827,13605,0,1728837498,12959.697430599997,105.58391300999938,53472.89528376 2024-10-13,16:38:20.000,287,11014940,13925,0,1728837499,12959.657012739997,105.54866736000258,53472.97912920001 2024-10-13,16:38:21.000,287,11015008,13845,0,1728837500,12959.670485360002,105.5627656200013,53472.95118072001 2024-10-13,16:38:22.000,287,11015052,13685,0,1728837501,12959.630067500002,105.63325692000217,53472.986116320004 2024-10-13,16:38:23.000,287,11014822,13725,0,1728837502,12959.657012739997,105.59096213999874,53473.07694888001 2024-10-13,16:38:24.000,287,11015019,13925,0,1728837503,12959.636803809997,105.51342170999851,53473.03502616 2024-10-13,16:38:25.000,287,11014980,13685,0,1728837504,12959.609858570002,105.59096213999874,53473.00009056001 2024-10-13,16:38:26.000,287,11014823,13885,0,1728837505,12959.569440710002,105.5980112699981,53473.02105192 2024-10-13,16:38:27.000,287,11015018,13765,0,1728837506,12959.609858570002,105.67555169999832,53473.007077680006 2024-10-13,16:38:28.000,287,11014868,13645,0,1728837507,12959.542495469992,105.66850256999896,53473.03502616 2024-10-13,16:38:29.000,287,11014931,13365,0,1728837508,12959.616594879997,105.64735518000089,53472.97912920001 2024-10-13,16:38:30.000,287,11014895,14125,0,1728837509,12959.502077609992,105.67555169999832,53472.97214208 2024-10-13,16:38:31.000,287,11014883,13885,0,1728837510,12959.576177019997,105.78128865000326,53473.007077680006 2024-10-13,16:38:32.000,287,11014929,13565,0,1728837511,12959.495341299997,105.61915866000345,53473.09791024001 2024-10-13,16:38:33.000,287,11014946,13885,0,1728837512,12959.562704399992,105.73899386999983,53473.02803904001 2024-10-13,16:38:34.000,287,11014840,14045,0,1728837513,12959.448187130001,105.72489561000111,53472.97912920001 2024-10-13,16:38:35.000,287,11014879,13845,0,1728837514,12959.569440710002,105.7742395200039,53472.986116320004 2024-10-13,16:38:36.000,287,11014877,13525,0,1728837515,12959.582913329992,105.82358342999942,53473.0140648 2024-10-13,16:38:37.000,287,11015022,13685,0,1728837516,12959.461659749992,105.83063255999878,53473.03502616 2024-10-13,16:38:38.000,287,11014894,13885,0,1728837517,12959.441450819992,105.86587821000285,53473.09092312 2024-10-13,16:38:39.000,287,11014874,13885,0,1728837518,12959.441450819992,105.94341864000307,53473.04900040001 2024-10-13,16:38:40.000,287,11015016,13845,0,1728837519,12959.454923439996,105.88702560000092,53472.92323224 2024-10-13,16:38:41.000,287,11014889,13725,0,1728837520,12959.515550229997,105.97866428999987,53472.92323224 2024-10-13,16:38:42.000,287,11014949,13965,0,1728837521,12959.502077609992,105.88702560000092,53473.0140648 2024-10-13,16:38:43.000,287,11014969,14085,0,1728837522,12959.340406169991,105.88702560000092,53472.958167840006 2024-10-13,16:38:44.000,287,11014968,13805,0,1728837523,12959.414505579996,106.03505733000202,53473.104897360005 2024-10-13,16:38:45.000,287,11014905,13725,0,1728837524,12959.407769270001,106.09849950000353,53473.083936 2024-10-13,16:38:46.000,287,11014816,14205,0,1728837525,12959.387560340001,106.19718732000183,53473.104897360005 2024-10-13,16:38:47.000,287,11015106,13845,0,1728837526,12959.151789489995,106.2676786200027,53473.12585872001 2024-10-13,16:38:48.000,287,11015015,13845,0,1728837527,12959.232625209996,106.28177688000142,53472.88130952001 2024-10-13,16:38:49.000,287,11014663,13925,0,1728837528,12959.252834139996,106.30997339999885,53473.0140648 2024-10-13,16:38:50.000,287,11015101,13885,0,1728837529,12959.14505318,106.40866122000443,53472.97912920001 2024-10-13,16:38:51.000,287,11015030,13845,0,1728837530,12959.091162699995,106.31702252999821,53473.09791024001 2024-10-13,16:38:52.000,287,11015097,14005,0,1728837531,12959.06421746,106.43685774000187,53472.92323224 2024-10-13,16:38:53.000,287,11014714,13965,0,1728837532,12959.030535909995,106.54964381999889,53473.02105192 2024-10-13,16:38:54.000,287,11014844,13965,0,1728837533,12958.828446609994,106.60603686000104,53473.11188448 2024-10-13,16:38:55.000,287,11014983,13845,0,1728837534,12958.734138269989,106.54964381999889,53473.03502616 2024-10-13,16:38:56.000,287,11015132,13725,0,1728837535,12958.693720409989,106.60603686000104,53472.90227088 2024-10-13,16:38:57.000,287,11014693,13885,0,1728837536,12958.626357309993,106.41571035000379,53472.93021936001 2024-10-13,16:38:58.000,287,11014986,13925,0,1728837537,12958.431004320002,106.5143981700021,53472.79746408 2024-10-13,16:38:59.000,287,11014835,13965,0,1728837538,12958.383850149992,106.28882601000078,53472.818425440004 2024-10-13,16:39:00.000,287,11014753,14085,0,1728837539,12958.383850149992,106.47210338999867,53472.84637392 2024-10-13,16:39:01.000,287,11014927,13845,0,1728837540,12958.154815609996,106.28177688000142,53472.84637392 2024-10-13,16:39:02.000,287,11014874,13805,0,1728837541,12958.141342989991,106.32407166000485,53472.78348984001 2024-10-13,16:39:03.000,287,11014836,13885,0,1728837542,12958.114397749996,106.19013819000247,53472.76252848001 2024-10-13,16:39:04.000,287,11014835,13885,0,1728837543,12957.94599,106.09145037000417,53472.76252848001 2024-10-13,16:39:05.000,287,11015037,13765,0,1728837544,12957.912308449995,106.1196468900016,53472.601824720005 2024-10-13,16:39:06.000,287,11014731,13805,0,1728837545,12957.912308449995,106.00686081000458,53472.671695920006 2024-10-13,16:39:07.000,287,11014772,14325,0,1728837546,12957.97967154999,105.95046777000243,53472.67868304 2024-10-13,16:39:08.000,287,11014917,13965,0,1728837547,12957.79779117999,105.78128865000326,53472.6297732 2024-10-13,16:39:09.000,287,11014899,13605,0,1728837548,12957.649592359994,105.7107973500024,53472.56688912 2024-10-13,16:39:10.000,287,11014762,13845,0,1728837549,12957.555284019989,105.64735518000089,53472.6996444 2024-10-13,16:39:11.000,287,11014830,14045,0,1728837550,12957.535075089989,105.44997954000428,53472.57387624001 2024-10-13,16:39:12.000,287,11014832,13925,0,1728837551,12957.460975679998,105.48522519000107,53472.552914880005 2024-10-13,16:39:13.000,287,11014916,13685,0,1728837552,12957.460975679998,105.32309520000126,53472.601824720005 2024-10-13,16:39:14.000,287,11014893,13965,0,1728837553,12957.312776860002,105.28784955000447,53472.53894064 2024-10-13,16:39:15.000,287,11014897,13885,0,1728837554,12957.279095309998,105.16096521000145,53472.53195352 2024-10-13,16:39:16.000,287,11014800,14045,0,1728837555,12957.252150070002,105.18211259999953,53472.52496640001 2024-10-13,16:39:17.000,287,11014892,13885,0,1728837556,12957.245413759993,105.12571956000465,53472.58086336 2024-10-13,16:39:18.000,287,11015088,14005,0,1728837557,12957.077006009997,105.05522826000379,53472.455095200006 2024-10-13,16:39:19.000,287,11015005,13965,0,1728837558,12957.103951249992,105.05522826000379,53472.41317248 2024-10-13,16:39:20.000,287,11014868,13845,0,1728837559,12957.063533389992,104.85080349000054,53472.29439144 2024-10-13,16:39:21.000,287,11014859,13925,0,1728837560,12956.975961359996,104.99178609000228,53472.385224000005 2024-10-13,16:39:22.000,287,11014736,13885,0,1728837561,12956.874916709996,104.83670523000183,53472.47605656001 2024-10-13,16:39:23.000,287,11014846,14085,0,1728837562,12956.794080989996,104.94244217999949,53472.23849448001 2024-10-13,16:39:24.000,287,11014948,13965,0,1728837563,12956.74019050999,104.8578526199999,53472.39919824 2024-10-13,16:39:25.000,287,11014952,14005,0,1728837564,12956.713245269995,105.04112999999779,53472.52496640001 2024-10-13,16:39:26.000,287,11014990,14005,0,1728837565,12956.62567324,104.9706387000042,53472.19657176 2024-10-13,16:39:27.000,287,11014958,13925,0,1728837566,12956.47747441999,105.01998260999972,53472.287404320006 2024-10-13,16:39:28.000,287,11014766,14005,0,1728837567,12956.41684762999,104.92834392000077,53472.37823688001 2024-10-13,16:39:29.000,287,11014939,14045,0,1728837568,12956.309066669994,105.06227739000315,53472.25945584001 2024-10-13,16:39:30.000,287,11014739,14045,0,1728837569,12956.194549399988,105.15391608000209,53472.3502884 2024-10-13,16:39:31.000,287,11014955,14085,0,1728837570,12956.140658919998,105.02703173999907,53472.19657176 2024-10-13,16:39:32.000,287,11014987,13845,0,1728837571,12956.032877960002,105.11162129999866,53472.04285512001 2024-10-13,16:39:33.000,287,11014822,13885,0,1728837572,12955.925096999992,105.02703173999907,53472.19657176 2024-10-13,16:39:34.000,287,11015042,14005,0,1728837573,12955.810579730001,105.17506347000017,53472.15464904 2024-10-13,16:39:35.000,287,11014743,13725,0,1728837574,12955.729744010001,105.14686695000273,53472.147661920004 2024-10-13,16:39:36.000,287,11014773,13925,0,1728837575,12955.709535080001,105.20325999000488,53472.16163616001 2024-10-13,16:39:37.000,287,11015079,14005,0,1728837576,12955.655644599996,105.24555477000104,53472.11272632001 2024-10-13,16:39:38.000,287,11014904,14005,0,1728837577,12955.58154518999,105.27375128999847,53472.09176496001 2024-10-13,16:39:39.000,287,11014892,13845,0,1728837578,12955.52091839999,105.3653899800047,53472.07080360001 2024-10-13,16:39:40.000,287,11014739,13805,0,1728837579,12955.514182089995,105.3512917199987,53472.035868 2024-10-13,16:39:41.000,287,11015023,13765,0,1728837580,12955.40640113,105.37243911000405,53472.07080360001 2024-10-13,16:39:42.000,287,11014825,14005,0,1728837581,12955.36598327,105.2526039000004,53471.97298392001 2024-10-13,16:39:43.000,287,11014859,14165,0,1728837582,12955.34577434,105.44997954000428,53471.88913848 2024-10-13,16:39:44.000,287,11015048,14005,0,1728837583,12955.29862016999,105.37243911000405,53471.94503544001 2024-10-13,16:39:45.000,287,11014960,13605,0,1728837584,12955.36598327,105.24555477000104,53471.763370320004 2024-10-13,16:39:46.000,287,11014794,14085,0,1728837585,12955.33903802999,105.23850564000168,53471.92407408001 2024-10-13,16:39:47.000,287,11014930,13885,0,1728837586,12955.34577434,105.33014433000062,53471.91009984 2024-10-13,16:39:48.000,287,11015034,14005,0,1728837587,12955.37945588999,105.20325999000488,53471.7913188 2024-10-13,16:39:49.000,287,11014900,14045,0,1728837588,12955.48723685,105.2173582500036,53471.81926728 2024-10-13,16:39:50.000,287,11014995,14165,0,1728837589,12955.453555299995,105.2173582500036,53471.84022864 2024-10-13,16:39:51.000,287,11014983,13885,0,1728837590,12955.48050053999,105.17506347000017,53471.84022864 2024-10-13,16:39:52.000,287,11015080,14125,0,1728837591,12955.54112732999,105.22440738000296,53471.97298392001 2024-10-13,16:39:53.000,287,11014714,13965,0,1728837592,12955.554599949995,105.11162129999866,53471.882151360005 2024-10-13,16:39:54.000,287,11015104,14325,0,1728837593,12955.723007699991,105.18916172999889,53471.80529304001 2024-10-13,16:39:55.000,287,11014968,13845,0,1728837594,12955.756689249996,105.14686695000273,53471.85420288001 2024-10-13,16:39:56.000,287,11014913,13765,0,1728837595,12955.810579730001,105.05522826000379,53471.84721576 2024-10-13,16:39:57.000,287,11014690,13725,0,1728837596,12955.978987479997,104.93539305000013,53471.67253776 2024-10-13,16:39:58.000,287,11014988,13965,0,1728837597,12956.140658919998,104.94244217999949,53471.85420288001 2024-10-13,16:39:59.000,287,11014762,14085,0,1728837598,12956.221494639998,104.93539305000013,53471.7913188 2024-10-13,16:40:00.000,287,11014986,13885,0,1728837599,12956.336011909989,104.82965610000247,53471.84022864 2024-10-13,16:40:01.000,287,11014993,14125,0,1728837600,12956.490947039994,104.9071965300027,53471.68651200001 2024-10-13,16:40:02.000,287,11014746,13925,0,1728837601,12956.591991689995,104.67457524000201,53471.882151360005 2024-10-13,16:40:03.000,287,11014872,13725,0,1728837602,12956.753663129995,104.78031218999968,53471.84022864 2024-10-13,16:40:04.000,287,11014819,14045,0,1728837603,12956.975961359996,104.74506654000288,53471.77734456001 2024-10-13,16:40:05.000,287,11014732,13925,0,1728837604,12957.110687560002,104.8578526199999,53471.90311272001 2024-10-13,16:40:06.000,287,11014618,13805,0,1728837605,12957.319513169998,104.88604914000462,53471.763370320004 2024-10-13,16:40:07.000,287,11014858,13965,0,1728837606,12957.460975679998,104.6111330700005,53472.06381648 2024-10-13,16:40:08.000,287,11014860,13645,0,1728837607,12957.609174499994,104.70982088999881,53471.812280160004 2024-10-13,16:40:09.000,287,11014624,13965,0,1728837608,12957.690010219994,104.69572263000009,53471.979971040004 2024-10-13,16:40:10.000,287,11014901,13845,0,1728837609,12957.79779117999,104.73801741000352,53471.73542184001 2024-10-13,16:40:11.000,287,11014580,13925,0,1728837610,12958.060507269991,104.78736131999904,53471.8961256 2024-10-13,16:40:12.000,287,11014822,14165,0,1728837611,12958.188497160001,104.89309827000397,53471.91708696 2024-10-13,16:40:13.000,287,11015061,13765,0,1728837612,12958.249123950001,104.80850871000439,53471.8961256 2024-10-13,16:40:14.000,287,11015019,13885,0,1728837613,12958.464685869993,104.82965610000247,53471.84022864 2024-10-13,16:40:15.000,287,11014991,14005,0,1728837614,12958.599412069998,104.9071965300027,53472.098752080004 2024-10-13,16:40:16.000,287,11015014,14005,0,1728837615,12958.511840040002,104.80145957999775,53472.07080360001 2024-10-13,16:40:17.000,287,11014820,14125,0,1728837616,12958.471422180002,104.82260697000311,53471.91708696 2024-10-13,16:40:18.000,287,11014996,13925,0,1728837617,12958.808237679994,104.91424566000205,53472.11272632001 2024-10-13,16:40:19.000,287,11014933,14125,0,1728837618,12958.673511479989,104.9071965300027,53472.098752080004 2024-10-13,16:40:20.000,287,11015165,13885,0,1728837619,12958.619620999998,105.12571956000465,53472.02888088 2024-10-13,16:40:21.000,287,11014667,13925,0,1728837620,12958.87560077999,104.95654043999821,53472.119713440006 2024-10-13,16:40:22.000,287,11014966,13925,0,1728837621,12958.92275495,104.97768783000356,53472.168623280006 2024-10-13,16:40:23.000,287,11014973,13965,0,1728837622,12958.788028749994,104.99178609000228,53472.119713440006 2024-10-13,16:40:24.000,287,11014744,13885,0,1728837623,12958.848655539994,105.13276869000401,53472.23150736 2024-10-13,16:40:25.000,287,11015056,13925,0,1728837624,12958.740874579998,105.26670215999911,53472.02888088 2024-10-13,16:40:26.000,287,11015020,13965,0,1728837625,12958.788028749994,105.23850564000168,53472.30137856 2024-10-13,16:40:27.000,287,11014675,13805,0,1728837626,12958.673511479989,105.30899694000254,53472.12670056 2024-10-13,16:40:28.000,287,11014668,13885,0,1728837627,12958.666775169993,105.005884350001,53472.168623280006 2024-10-13,16:40:29.000,287,11014754,13885,0,1728837628,12958.626357309993,105.42178301999957,53472.20355888 2024-10-13,16:40:30.000,287,11014946,13805,0,1728837629,12958.700456719998,105.39358650000213,53472.20355888 2024-10-13,16:40:31.000,287,11014574,13885,0,1728837630,12958.639829929998,105.2173582500036,53472.19657176 2024-10-13,16:40:32.000,287,11014802,13965,0,1728837631,12958.660038859998,105.39358650000213,53472.147661920004 2024-10-13,16:40:33.000,287,11014940,13885,0,1728837632,12958.558994209998,105.35834084999806,53472.19657176 2024-10-13,16:40:34.000,287,11015165,14165,0,1728837633,12958.491631110002,105.58391300999938,53472.28041720001 2024-10-13,16:40:35.000,287,11014825,14005,0,1728837634,12958.558994209998,105.48522519000107,53472.21054600001 2024-10-13,16:40:36.000,287,11014736,14085,0,1728837635,12958.424268009992,105.5627656200013,53472.119713440006 2024-10-13,16:40:37.000,287,11015105,14005,0,1728837636,12958.424268009992,105.69669909000368,53472.32233992 2024-10-13,16:40:38.000,287,11014899,13885,0,1728837637,12958.282805499992,105.69669909000368,53472.07779072 2024-10-13,16:40:39.000,287,11014789,14005,0,1728837638,12958.276069189997,105.69669909000368,53472.11272632001 2024-10-13,16:40:40.000,287,11014959,13925,0,1728837639,12958.255860259997,105.73899386999983,53472.32233992 2024-10-13,16:40:41.000,287,11014870,13845,0,1728837640,12958.10766144,105.51342170999851,53472.29439144 2024-10-13,16:40:42.000,287,11014845,13925,0,1728837641,12958.148079300001,105.81653430000006,53472.15464904 2024-10-13,16:40:43.000,287,11014918,14045,0,1728837642,12957.95946261999,105.71784648000175,53472.25246872 2024-10-13,16:40:44.000,287,11015061,13965,0,1728837643,12957.88536321,105.99276254999859,53472.35727552001 2024-10-13,16:40:45.000,287,11014902,14045,0,1728837644,12957.892099519995,105.92227124999772,53472.119713440006 2024-10-13,16:40:46.000,287,11014819,14005,0,1728837645,12957.595701879989,105.97866428999987,53472.14067480001 2024-10-13,16:40:47.000,287,11014743,13965,0,1728837646,12957.63611973999,105.92227124999772,53472.29439144 2024-10-13,16:40:48.000,287,11014828,13765,0,1728837647,12957.514866159989,105.97161516000051,53472.19657176 2024-10-13,16:40:49.000,287,11015004,13765,0,1728837648,12957.521602469998,106.04915559000074,53472.05682936 2024-10-13,16:40:50.000,287,11014892,13765,0,1728837649,12957.157841729997,106.00686081000458,53472.00791952 2024-10-13,16:40:51.000,287,11014975,14165,0,1728837650,12957.117423869997,106.19718732000183,53472.02189376001 2024-10-13,16:40:52.000,287,11014721,13925,0,1728837651,12956.901861949991,106.24653123000462,53472.1756104 2024-10-13,16:40:53.000,287,11014783,14165,0,1728837652,12956.82776254,106.26062949000334,53472.02888088 2024-10-13,16:40:54.000,287,11015015,13885,0,1728837653,12956.8681804,106.29587514000013,53472.315352800004 2024-10-13,16:40:55.000,287,11014940,14165,0,1728837654,12956.713245269995,106.43685774000187,53472.11272632001 2024-10-13,16:40:56.000,287,11014840,13925,0,1728837655,12956.54483752,106.50029991000338,53472.16163616001 2024-10-13,16:40:57.000,287,11014784,14005,0,1728837656,12956.443792869999,106.53554556000017,53472.08477784 2024-10-13,16:40:58.000,287,11014875,13925,0,1728837657,12956.376429769989,106.62013511999976,53472.119713440006 2024-10-13,16:40:59.000,287,11014866,13965,0,1728837658,12956.127186299993,106.86685466999916,53472.07779072 2024-10-13,16:41:00.000,287,11014954,13965,0,1728837659,12956.059823199997,106.76816685000085,53472.035868 2024-10-13,16:41:01.000,287,11014758,13965,0,1728837660,12955.891415450002,106.88095292999787,53471.99394528001 2024-10-13,16:41:02.000,287,11014792,14085,0,1728837661,12955.824052349992,106.9232477100013,53472.09176496001 2024-10-13,16:41:03.000,287,11014811,14205,0,1728837662,12955.635435669996,106.87390379999852,53471.94503544001 2024-10-13,16:41:04.000,287,11014861,13885,0,1728837663,12955.64890829,107.00078814000153,53471.92407408001 2024-10-13,16:41:05.000,287,11014979,13925,0,1728837664,12955.372719579995,106.9725916200041,53471.86119 2024-10-13,16:41:06.000,287,11014967,13925,0,1728837665,12955.41987374999,107.0712794400024,53471.8961256 2024-10-13,16:41:07.000,287,11014969,14245,0,1728837666,12955.52765471,107.21226204000413,53472.035868 2024-10-13,16:41:08.000,287,11014790,14085,0,1728837667,12955.42661006,107.0712794400024,53471.93804832 2024-10-13,16:41:09.000,287,11015014,14045,0,1728837668,12955.332301719995,107.22636030000285,53471.90311272001 2024-10-13,16:41:10.000,287,11014739,13765,0,1728837669,12955.31882909999,107.13472161000391,53471.882151360005 2024-10-13,16:41:11.000,287,11014945,13845,0,1728837670,12955.231257069994,107.07832857000176,53471.952022560006 2024-10-13,16:41:12.000,287,11014954,14005,0,1728837671,12955.211048139994,107.09947595999984,53471.92407408001 2024-10-13,16:41:13.000,287,11014954,14165,0,1728837672,12955.204311829999,107.11357421999855,53471.72843472 2024-10-13,16:41:14.000,287,11015087,14125,0,1728837673,12955.251465999994,107.3532446399986,53471.84721576 2024-10-13,16:41:15.000,287,11014749,13805,0,1728837674,12955.157157659989,107.14177074000327,53471.7214476 2024-10-13,16:41:16.000,287,11014868,13965,0,1728837675,12955.23799337999,107.14881987000263,53471.833241520006 2024-10-13,16:41:17.000,287,11014910,14005,0,1728837676,12955.271674929994,107.30390073000308,53471.86817712 2024-10-13,16:41:18.000,287,11015103,14085,0,1728837677,12955.116739799989,107.0712794400024,53471.77035744 2024-10-13,16:41:19.000,287,11015075,13725,0,1728837678,12955.170630279994,107.1065250899992,53471.73542184001 2024-10-13,16:41:20.000,287,11014954,13765,0,1728837679,12955.170630279994,107.00078814000153,53471.763370320004 2024-10-13,16:41:21.000,287,11014931,14205,0,1728837680,12955.143685039999,107.29685160000372,53471.833241520006 2024-10-13,16:41:22.000,287,11014663,14165,0,1728837681,12955.049376699993,107.26865507999901,53471.784331680006 2024-10-13,16:41:23.000,287,11014914,13885,0,1728837682,12955.143685039999,107.3532446399986,53471.74240896 2024-10-13,16:41:24.000,287,11014934,13765,0,1728837683,12955.076321939989,107.28980247000436,53471.72843472 2024-10-13,16:41:25.000,287,11014999,14165,0,1728837684,12955.008958839993,107.40258855000138,53471.69349912 2024-10-13,16:41:26.000,287,11014897,14245,0,1728837685,12955.049376699993,107.27570420999837,53471.6515764 2024-10-13,16:41:27.000,287,11015054,14085,0,1728837686,12955.150421349994,107.40258855000138,53471.77035744 2024-10-13,16:41:28.000,287,11015136,13925,0,1728837687,12955.062849319998,107.24750769000093,53471.6515764 2024-10-13,16:41:29.000,287,11015048,13645,0,1728837688,12954.874232640002,107.3532446399986,53471.55375672 2024-10-13,16:41:30.000,287,11014896,13965,0,1728837689,12955.123476109999,107.47307985000225,53471.67952488 2024-10-13,16:41:31.000,287,11015072,13965,0,1728837690,12955.083058249998,107.50127636999969,53471.5817052 2024-10-13,16:41:32.000,287,11014985,13845,0,1728837691,12955.110003489994,107.48012898000161,53471.511834 2024-10-13,16:41:33.000,287,11014873,13965,0,1728837692,12955.083058249998,107.42373593999946,53471.497859760006 2024-10-13,16:41:34.000,287,11014866,14205,0,1728837693,12955.076321939989,107.62111158000334,53471.497859760006 2024-10-13,16:41:35.000,287,11014863,13965,0,1728837694,12955.150421349994,107.5647185400012,53471.63061504 2024-10-13,16:41:36.000,287,11014871,13805,0,1728837695,12955.163893969999,107.5294728900044,53471.63760216001 2024-10-13,16:41:37.000,287,11015078,14005,0,1728837696,12955.271674929994,107.58586592999927,53471.67253776 2024-10-13,16:41:38.000,287,11014705,13725,0,1728837697,12955.36598327,107.84668374000466,53471.56074384 2024-10-13,16:41:39.000,287,11015036,13925,0,1728837698,12955.453555299995,107.79029070000252,53471.70048624 2024-10-13,16:41:40.000,287,11015011,13805,0,1728837699,12955.50070946999,107.75504504999844,53471.67952488 2024-10-13,16:41:41.000,287,11014839,13925,0,1728837700,12955.68932615,107.64225897000142,53471.644589280004 2024-10-13,16:41:42.000,287,11014912,13805,0,1728837701,12955.756689249996,107.81143809000059,53471.6515764 2024-10-13,16:41:43.000,287,11014872,13805,0,1728837702,12955.864470209992,107.88897852000082,53471.70747336001 2024-10-13,16:41:44.000,287,11015031,14085,0,1728837703,12955.978987479997,107.92422417000489,53471.53279536 2024-10-13,16:41:45.000,287,11015169,13765,0,1728837704,12956.046350579993,107.9735680800004,53471.665550640006 2024-10-13,16:41:46.000,287,11015136,14045,0,1728837705,12956.133922610003,108.04405938000127,53471.63061504 2024-10-13,16:41:47.000,287,11014848,14245,0,1728837706,12956.349484529994,108.13569807000022,53471.67253776 2024-10-13,16:41:48.000,287,11014832,13965,0,1728837707,12956.39663869999,108.1215998100015,53471.74240896 2024-10-13,16:41:49.000,287,11014861,13685,0,1728837708,12956.65935478999,108.32602458000474,53471.65856352001 2024-10-13,16:41:50.000,287,11014726,14085,0,1728837709,12956.64588217,108.36127023000154,53471.60965368001 2024-10-13,16:41:51.000,287,11015060,13925,0,1728837710,12956.955752429996,108.39651587999833,53471.77734456001 2024-10-13,16:41:52.000,287,11014890,14245,0,1728837711,12957.083742319992,108.34717197000282,53471.714460480005 2024-10-13,16:41:53.000,287,11014855,13925,0,1728837712,12957.272359000002,108.26258241000323,53471.57471808 2024-10-13,16:41:54.000,287,11014956,13565,0,1728837713,12957.252150070002,108.51635109000199,53471.784331680006 2024-10-13,16:41:55.000,287,11014821,13885,0,1728837714,12957.359931029998,108.47405630999856,53471.70747336001 2024-10-13,16:41:56.000,287,11014983,14245,0,1728837715,12957.562020329999,108.54454760999943,53471.714460480005 2024-10-13,16:41:57.000,287,11015023,14045,0,1728837716,12957.61591080999,108.54454760999943,53471.84022864 2024-10-13,16:41:58.000,287,11014953,13885,0,1728837717,12957.73716438999,108.48815457000455,53471.84721576 2024-10-13,16:41:59.000,287,11014805,14045,0,1728837718,12957.7439007,108.60798978000093,53471.67952488 2024-10-13,16:42:00.000,287,11014927,13885,0,1728837719,12958.04703465,108.51635109000199,53471.94503544001 2024-10-13,16:42:01.000,287,11014862,13805,0,1728837720,12958.114397749996,108.49520370000391,53471.931061200004 2024-10-13,16:42:02.000,287,11014808,13925,0,1728837721,12958.121134059991,108.53044935000071,53471.81926728 2024-10-13,16:42:03.000,287,11014634,14045,0,1728837722,12958.296278119997,108.6150389100003,53471.8961256 2024-10-13,16:42:04.000,287,11014816,13965,0,1728837723,12958.377113839997,108.50225283000327,53471.95900968 2024-10-13,16:42:05.000,287,11014832,14045,0,1728837724,12958.444476939992,108.41766327000369,53472.07080360001 2024-10-13,16:42:06.000,287,11015005,13965,0,1728837725,12958.525312659993,108.45290892000048,53472.08477784 2024-10-13,16:42:07.000,287,11015054,14285,0,1728837726,12958.720665649998,108.44585979000112,53472.168623280006 2024-10-13,16:42:08.000,287,11014901,13885,0,1728837727,12958.740874579998,108.22733675999916,53472.02888088 2024-10-13,16:42:09.000,287,11014841,14085,0,1728837728,12958.99685435999,108.19209111000237,53472.13368768 2024-10-13,16:42:10.000,287,11015000,14245,0,1728837729,12959.171998419995,108.12864894000086,53472.16163616001 2024-10-13,16:42:11.000,287,11014908,14045,0,1728837730,12959.12484425,108.2202876299998,53472.08477784 2024-10-13,16:42:12.000,287,11014609,14005,0,1728837731,12959.192207349995,108.1568454599983,53472.11272632001 2024-10-13,16:42:13.000,287,11014851,14405,0,1728837732,12959.367351410001,107.9101259099989,53472.25246872 2024-10-13,16:42:14.000,287,11014904,13805,0,1728837733,12959.407769270001,107.89602765000018,53472.16163616001 2024-10-13,16:42:15.000,287,11014983,13885,0,1728837734,12959.650276430002,107.91717503999826,53472.18259752 2024-10-13,16:42:16.000,287,11015096,13805,0,1728837735,12959.636803809997,107.58586592999927,53472.27343008 2024-10-13,16:42:17.000,287,11015034,13965,0,1728837736,12959.677221669997,107.726848530001,53472.32932704001 2024-10-13,16:42:18.000,287,11014952,13805,0,1728837737,12959.791738939988,107.39553942000202,53472.315352800004 2024-10-13,16:42:19.000,287,11014979,14085,0,1728837738,12959.845629419993,107.48012898000161,53472.39919824 2024-10-13,16:42:20.000,287,11014799,14045,0,1728837739,12959.973619309989,107.32504812000116,53472.434133840005 2024-10-13,16:42:21.000,287,11014737,13725,0,1728837740,12959.953410379989,107.18406551999942,53472.23150736 2024-10-13,16:42:22.000,287,11014754,13725,0,1728837741,12960.09487288999,107.1065250899992,53472.315352800004 2024-10-13,16:42:23.000,287,11014968,14325,0,1728837742,12960.101609199999,106.9232477100013,53472.336314160006 2024-10-13,16:42:24.000,287,11014816,14005,0,1728837743,12960.081400269999,106.86685466999916,53472.6297732 2024-10-13,16:42:25.000,287,11014795,14205,0,1728837744,12960.15549967999,106.7258720700047,53472.39221112 2024-10-13,16:42:26.000,287,11015031,13885,0,1728837745,12960.047718719994,106.66242990000319,53472.552914880005 2024-10-13,16:42:27.000,287,11015009,13965,0,1728837746,12960.21612646999,106.45095600000059,53472.4900308 2024-10-13,16:42:28.000,287,11014923,13925,0,1728837747,12960.249808019995,106.50029991000338,53472.53195352 2024-10-13,16:42:29.000,287,11014665,14245,0,1728837748,12960.20265385,106.22538383999927,53472.65772168 2024-10-13,16:42:30.000,287,11014766,13885,0,1728837749,12960.33738004999,106.22538383999927,53472.455095200006 2024-10-13,16:42:31.000,287,11015014,14125,0,1728837750,12960.108345509994,106.27472775000206,53472.83239968001 2024-10-13,16:42:32.000,287,11014831,13925,0,1728837751,12960.081400269999,106.02800820000266,53472.83239968001 2024-10-13,16:42:33.000,287,11014913,13925,0,1728837752,12960.05445502999,106.0209590700033,53472.64374744001 2024-10-13,16:42:34.000,287,11014668,14125,0,1728837753,12960.13529074999,105.95751690000179,53472.720605760005 2024-10-13,16:42:35.000,287,11014839,13885,0,1728837754,12960.027509789994,105.81653430000006,53472.73458 2024-10-13,16:42:36.000,287,11014818,14285,0,1728837755,12960.047718719994,105.64735518000089,53472.81143832001 2024-10-13,16:42:37.000,287,11014958,13885,0,1728837756,12959.966882999994,105.6614534399996,53472.8743224 2024-10-13,16:42:38.000,287,11014865,14085,0,1728837757,12959.845629419993,105.71784648000175,53472.9441936 2024-10-13,16:42:39.000,287,11015019,14205,0,1728837758,12959.785002629993,105.59096213999874,53472.91624512 2024-10-13,16:42:40.000,287,11014775,14005,0,1728837759,12959.832156799988,105.34424258999934,53472.96515496 2024-10-13,16:42:41.000,287,11014795,13805,0,1728837760,12959.690694290002,105.60506040000473,53472.95118072001 2024-10-13,16:42:42.000,287,11015060,13845,0,1728837761,12959.495341299997,105.50637257999915,53472.96515496 2024-10-13,16:42:43.000,287,11015076,14165,0,1728837762,12959.636803809997,105.3512917199987,53472.81143832001 2024-10-13,16:42:44.000,287,11014857,13845,0,1728837763,12959.481868679992,105.44997954000428,53472.85336104 2024-10-13,16:42:45.000,287,11014866,14085,0,1728837764,12959.407769270001,105.53456910000386,53472.937206480005 2024-10-13,16:42:46.000,287,11014969,13885,0,1728837765,12959.340406169991,105.42883214999893,53472.97912920001 2024-10-13,16:42:47.000,287,11014798,14045,0,1728837766,12959.387560340001,105.33014433000062,53472.93021936001 2024-10-13,16:42:48.000,287,11014932,13885,0,1728837767,12959.25957044999,105.40063563000149,53472.986116320004 2024-10-13,16:42:49.000,287,11015053,14085,0,1728837768,12959.279779379991,105.51342170999851,53473.04900040001 2024-10-13,16:42:50.000,287,11014870,14085,0,1728837769,12959.15852579999,105.50637257999915,53473.09791024001 2024-10-13,16:42:51.000,287,11014907,13885,0,1728837770,12959.18547104,105.49227432000043,53472.958167840006 2024-10-13,16:42:52.000,287,11014897,13845,0,1728837771,12959.091162699995,105.54161823000322,53473.03502616 2024-10-13,16:42:53.000,287,11015056,13845,0,1728837772,12959.05748114999,105.5275199700045,53472.97214208 2024-10-13,16:42:54.000,287,11014856,13725,0,1728837773,12959.14505318,105.58391300999938,53472.9441936 2024-10-13,16:42:55.000,287,11014865,14165,0,1728837774,12959.171998419995,105.464077800003,53473.04201328 2024-10-13,16:42:56.000,287,11014969,14045,0,1728837775,12959.131580559995,105.49932344999979,53473.007077680006 2024-10-13,16:42:57.000,287,11014675,14045,0,1728837776,12959.091162699995,105.5627656200013,53472.958167840006 2024-10-13,16:42:58.000,287,11014713,14005,0,1728837777,12959.15852579999,105.54866736000258,53472.90925800001 2024-10-13,16:42:59.000,287,11015037,14125,0,1728837778,12959.232625209996,105.65440431000025,53472.90227088 2024-10-13,16:43:00.000,287,11014827,13885,0,1728837779,12959.279779379991,105.53456910000386,53473.00009056001 2024-10-13,16:43:01.000,287,11014809,14085,0,1728837780,12959.434714509996,105.39358650000213,53473.02105192 2024-10-13,16:43:02.000,287,11014977,14085,0,1728837781,12959.360615099991,105.47112693000236,53472.97912920001 2024-10-13,16:43:03.000,287,11014793,14085,0,1728837782,12959.609858570002,105.3160460700019,53472.95118072001 2024-10-13,16:43:04.000,287,11014979,14005,0,1728837783,12959.690694290002,105.16096521000145,53472.95118072001 2024-10-13,16:43:05.000,287,11014980,13925,0,1728837784,12959.650276430002,105.04112999999779,53473.02105192 2024-10-13,16:43:06.000,287,11014897,14165,0,1728837785,12959.690694290002,105.01998260999972,53473.13983296 2024-10-13,16:43:07.000,287,11014857,14165,0,1728837786,12959.751321080003,104.92834392000077,53473.083936 2024-10-13,16:43:08.000,287,11014789,14205,0,1728837787,12959.926465139994,104.70982088999881,53473.09092312 2024-10-13,16:43:09.000,287,11014720,14205,0,1728837788,12960.014037169989,104.61818219999986,53473.055987520005 2024-10-13,16:43:10.000,287,11015187,13965,0,1728837789,12960.014037169989,104.47719959999813,53473.104897360005 2024-10-13,16:43:11.000,287,11014704,13965,0,1728837790,12960.07466395999,104.2657257000028,53473.06297464 2024-10-13,16:43:12.000,287,11014762,13845,0,1728837791,12960.148763369994,104.15998874999786,53473.24463976001 2024-10-13,16:43:13.000,287,11014825,14045,0,1728837792,12960.310434809995,104.14589048999915,53473.07694888001 2024-10-13,16:43:14.000,287,11014961,14085,0,1728837793,12960.27675325999,103.89917093999975,53473.14682008001 2024-10-13,16:43:15.000,287,11014757,13805,0,1728837794,12960.36432529,103.79343399000209,53473.21669128001 2024-10-13,16:43:16.000,287,11014753,13885,0,1728837795,12960.411479459995,103.73704094999994,53473.07694888001 2024-10-13,16:43:17.000,287,11014954,13845,0,1728837796,12960.44516101,103.68064790999779,53473.21669128001 2024-10-13,16:43:18.000,287,11014930,14085,0,1728837797,12960.37779790999,103.56786183000077,53473.43329200001 2024-10-13,16:43:19.000,287,11014836,14045,0,1728837798,12960.32390743,103.3986827100016,53473.24463976001 2024-10-13,16:43:20.000,287,11014605,13925,0,1728837799,12960.31717111999,103.47622314000182,53473.24463976001 2024-10-13,16:43:21.000,287,11014711,14125,0,1728837800,12960.37779790999,103.46917401000246,53473.26560112001 2024-10-13,16:43:22.000,287,11014927,14045,0,1728837801,12960.25654432999,103.51851791999798,53473.23765264 2024-10-13,16:43:23.000,287,11014927,13645,0,1728837802,12960.17570860999,103.40573184000095,53473.35643368 2024-10-13,16:43:24.000,287,11014966,13885,0,1728837803,12960.168972299994,103.45507575000374,53473.26560112001 2024-10-13,16:43:25.000,287,11015037,13965,0,1728837804,12959.987091929994,103.43392835999839,53473.34944656 2024-10-13,16:43:26.000,287,11014888,14245,0,1728837805,12959.993828239989,103.51146878999862,53473.3983564 2024-10-13,16:43:27.000,287,11015198,13925,0,1728837806,12959.906256209993,103.70179530000314,53473.19572992001 2024-10-13,16:43:28.000,287,11014968,13965,0,1728837807,12959.771530010003,103.81458138000016,53473.29354960001 2024-10-13,16:43:29.000,287,11014932,13845,0,1728837808,12959.704166909993,103.88507268000103,53473.35643368 2024-10-13,16:43:30.000,287,11014865,13885,0,1728837809,12959.616594879997,104.04720267000084,53473.258614 2024-10-13,16:43:31.000,287,11014941,13965,0,1728837810,12959.522286539992,103.9908096299987,53473.36342080001 2024-10-13,16:43:32.000,287,11014917,14045,0,1728837811,12959.441450819992,104.31506960999832,53473.272588240005 2024-10-13,16:43:33.000,287,11014745,14205,0,1728837812,12959.32693355,104.31506960999832,53473.11188448 2024-10-13,16:43:34.000,287,11015066,14045,0,1728837813,12959.252834139996,104.37851177999983,53473.321498080004 2024-10-13,16:43:35.000,287,11014923,14045,0,1728837814,12959.171998419995,104.56883829000435,53473.11188448 2024-10-13,16:43:36.000,287,11014876,14205,0,1728837815,12959.03727221999,104.59703481000179,53473.20970416 2024-10-13,16:43:37.000,287,11014885,13925,0,1728837816,12958.95643649999,104.68162437000137,53473.00009056001 2024-10-13,16:43:38.000,287,11015100,13845,0,1728837817,12958.94296388,104.92834392000077,53473.03502616 2024-10-13,16:43:39.000,287,11014675,13685,0,1728837818,12958.909282329994,104.9071965300027,53473.11887160001 2024-10-13,16:43:40.000,287,11014891,13805,0,1728837819,12958.740874579998,104.92129479000141,53473.03502616 2024-10-13,16:43:41.000,287,11014898,13845,0,1728837820,12958.747610889994,105.04112999999779,53473.174768560006 2024-10-13,16:43:42.000,287,11014877,14005,0,1728837821,12958.720665649998,104.99883522000164,53472.93021936001 2024-10-13,16:43:43.000,287,11014975,13965,0,1728837822,12958.740874579998,105.18916172999889,53472.81143832001 2024-10-13,16:43:44.000,287,11014882,13685,0,1728837823,12958.660038859998,105.20325999000488,53472.97912920001 2024-10-13,16:43:45.000,287,11014865,13965,0,1728837824,12958.626357309993,105.23850564000168,53472.91624512 2024-10-13,16:43:46.000,287,11014840,13925,0,1728837825,12958.626357309993,105.18916172999889,53472.96515496 2024-10-13,16:43:47.000,287,11014956,13845,0,1728837826,12958.633093619988,105.18916172999889,53472.90925800001 2024-10-13,16:43:48.000,287,11014861,14205,0,1728837827,12958.585939449993,105.18211259999953,53472.86034816001 2024-10-13,16:43:49.000,287,11014830,14165,0,1728837828,12958.545521589993,105.2173582500036,53472.83239968001 2024-10-13,16:43:50.000,287,11014875,13965,0,1728837829,12958.565730519993,105.19621085999825,53472.81143832001 2024-10-13,16:43:51.000,287,11014858,13925,0,1728837830,12958.599412069998,105.22440738000296,53472.77650272 2024-10-13,16:43:52.000,287,11014937,14085,0,1728837831,12958.619620999998,105.30899694000254,53472.78348984001 2024-10-13,16:43:53.000,287,11014890,14085,0,1728837832,12958.619620999998,105.32309520000126,53472.74156712001 2024-10-13,16:43:54.000,287,11014859,14005,0,1728837833,12958.572466829988,105.33719345999998,53472.671695920006 2024-10-13,16:43:55.000,287,11014751,14405,0,1728837834,12958.599412069998,105.28784955000447,53472.58785048 2024-10-13,16:43:56.000,287,11015004,14045,0,1728837835,12958.666775169993,105.30899694000254,53472.67868304 2024-10-13,16:43:57.000,287,11014948,13885,0,1728837836,12958.579203139998,105.3512917199987,53472.483043680004 2024-10-13,16:43:58.000,287,11014756,13925,0,1728837837,12958.599412069998,105.39358650000213,53472.46906944 2024-10-13,16:43:59.000,287,11014952,14165,0,1728837838,12958.572466829988,105.40063563000149,53472.53894064 2024-10-13,16:44:00.000,287,11014907,13845,0,1728837839,12958.518576349998,105.26670215999911,53472.49701792001 2024-10-13,16:44:01.000,287,11014995,14165,0,1728837840,12958.484894799993,105.40768476000085,53472.53195352 2024-10-13,16:44:02.000,287,11014825,13965,0,1728837841,12958.444476939992,105.45702867000364,53472.622786080006 2024-10-13,16:44:03.000,287,11014937,13965,0,1728837842,12958.444476939992,105.52047083999787,53472.57387624001 2024-10-13,16:44:04.000,287,11014890,14165,0,1728837843,12958.262596569992,105.42883214999893,53472.552914880005 2024-10-13,16:44:05.000,287,11014929,14245,0,1728837844,12958.289541810002,105.5275199700045,53472.54592776001 2024-10-13,16:44:06.000,287,11014903,14325,0,1728837845,12958.222178709992,105.59096213999874,53472.455095200006 2024-10-13,16:44:07.000,287,11015107,14165,0,1728837846,12958.10766144,105.58391300999938,53472.47605656001 2024-10-13,16:44:08.000,287,11015065,14085,0,1728837847,12957.97967154999,105.71784648000175,53472.4201596 2024-10-13,16:44:09.000,287,11014951,14085,0,1728837848,12957.86515428,105.82358342999942,53472.42714672001 2024-10-13,16:44:10.000,287,11014784,14125,0,1728837849,12957.83820903999,105.88702560000092,53472.483043680004 2024-10-13,16:44:11.000,287,11014668,14205,0,1728837850,12957.70348284,105.95046777000243,53472.455095200006 2024-10-13,16:44:12.000,287,11014706,13925,0,1728837851,12957.474448299989,106.00686081000458,53472.46208232 2024-10-13,16:44:13.000,287,11014859,14045,0,1728837852,12957.447503059993,106.04915559000074,53472.44810808001 2024-10-13,16:44:14.000,287,11014872,14245,0,1728837853,12957.373403649988,106.20423645000119,53472.4201596 2024-10-13,16:44:15.000,287,11014894,14005,0,1728837854,12957.198259589997,106.23948209999799,53472.29439144 2024-10-13,16:44:16.000,287,11014917,13885,0,1728837855,12957.184786969992,106.26062949000334,53472.18958464001 2024-10-13,16:44:17.000,287,11014864,13965,0,1728837856,12957.090478630002,106.39456295999844,53472.23150736 2024-10-13,16:44:18.000,287,11015131,13965,0,1728837857,12956.975961359996,106.40866122000443,53472.32233992 2024-10-13,16:44:19.000,287,11014924,14085,0,1728837858,12956.773872059995,106.44390687000123,53472.266442960004 2024-10-13,16:44:20.000,287,11014879,14045,0,1728837859,12956.8681804,106.62718424999912,53472.28041720001 2024-10-13,16:44:21.000,287,11014814,13925,0,1728837860,12956.814289919996,106.70472467999934,53472.1756104 2024-10-13,16:44:22.000,287,11014969,13925,0,1728837861,12956.80081729999,106.71882293999806,53472.16163616001 2024-10-13,16:44:23.000,287,11014918,14005,0,1728837862,12956.67956371999,106.7258720700047,53472.147661920004 2024-10-13,16:44:24.000,287,11015023,14005,0,1728837863,12956.65935478999,106.73292120000406,53472.147661920004 2024-10-13,16:44:25.000,287,11014854,13965,0,1728837864,12956.531364899995,106.824559890003,53472.035868 2024-10-13,16:44:26.000,287,11015032,14285,0,1728837865,12956.632409549995,106.81751076000364,53471.98695816 2024-10-13,16:44:27.000,287,11014939,14245,0,1728837866,12956.632409549995,106.84570728000108,53471.9659968 2024-10-13,16:44:28.000,287,11014895,13885,0,1728837867,12956.57851906999,106.83160902000236,53471.9659968 2024-10-13,16:44:29.000,287,11014869,14405,0,1728837868,12956.591991689995,106.81751076000364,53471.87516424001 2024-10-13,16:44:30.000,287,11014863,14045,0,1728837869,12956.64588217,106.83865815000172,53471.97298392001 2024-10-13,16:44:31.000,287,11014874,14125,0,1728837870,12956.63914585999,106.80341249999765,53471.92407408001 2024-10-13,16:44:32.000,287,11014883,14085,0,1728837871,12956.693036339995,106.78931423999893,53471.8961256 2024-10-13,16:44:33.000,287,11014667,13805,0,1728837872,12956.64588217,106.77521598000021,53471.94503544001 2024-10-13,16:44:34.000,287,11014942,14045,0,1728837873,12956.58525538,106.73997033000342,53471.882151360005 2024-10-13,16:44:35.000,287,11014860,14085,0,1728837874,12956.632409549995,106.59193860000232,53471.87516424001 2024-10-13,16:44:36.000,287,11014863,14365,0,1728837875,12956.69977264999,106.62013511999976,53471.952022560006 2024-10-13,16:44:37.000,287,11014830,14045,0,1728837876,12956.612200619995,106.56374208000489,53471.95900968 2024-10-13,16:44:38.000,287,11014889,14165,0,1728837877,12956.69977264999,106.45800512999995,53471.87516424001 2024-10-13,16:44:39.000,287,11014931,14285,0,1728837878,12956.652618479995,106.18308906000311,53471.931061200004 2024-10-13,16:44:40.000,287,11015033,14005,0,1728837879,12956.67956371999,106.14784340999904,53471.95900968 2024-10-13,16:44:41.000,287,11014849,13965,0,1728837880,12956.713245269995,106.07030297999881,53472.01490664 2024-10-13,16:44:42.000,287,11015023,14085,0,1728837881,12956.672827409995,105.91522211999836,53472.01490664 2024-10-13,16:44:43.000,287,11014717,13925,0,1728837882,12956.80081729999,105.79538691000198,53471.931061200004 2024-10-13,16:44:44.000,287,11014753,14045,0,1728837883,12956.88838933,105.60506040000473,53472.07080360001 2024-10-13,16:44:45.000,287,11014987,13965,0,1728837884,12956.854707779996,105.58391300999938,53472.01490664 2024-10-13,16:44:46.000,287,11014813,14045,0,1728837885,12956.861444089991,105.29489868000383,53471.97298392001 2024-10-13,16:44:47.000,287,11014827,13885,0,1728837886,12956.955752429996,105.23850564000168,53471.9659968 2024-10-13,16:44:48.000,287,11014794,13885,0,1728837887,12957.002906599992,105.01998260999972,53472.000932400006 2024-10-13,16:44:49.000,287,11014824,14125,0,1728837888,12957.077006009997,104.80145957999775,53471.99394528001 2024-10-13,16:44:50.000,287,11014966,13925,0,1728837889,12957.103951249992,104.63932958999794,53472.00791952 2024-10-13,16:44:51.000,287,11014909,14285,0,1728837890,12957.130896490002,104.51949438000156,53471.90311272001 2024-10-13,16:44:52.000,287,11014949,13965,0,1728837891,12957.279095309998,104.4137574300039,53472.15464904 2024-10-13,16:44:53.000,287,11014971,14125,0,1728837892,12957.420557819998,104.28687309000088,53472.1057392 2024-10-13,16:44:54.000,287,11015029,13925,0,1728837893,12957.454239369988,104.02605528000277,53472.035868 2024-10-13,16:44:55.000,287,11014840,14245,0,1728837894,12957.454239369988,103.91326919999847,53472.035868 2024-10-13,16:44:56.000,287,11015039,14325,0,1728837895,12957.71695545999,103.79343399000209,53472.01490664 2024-10-13,16:44:57.000,287,11014864,14045,0,1728837896,12957.77758224999,103.7088444300025,53472.119713440006 2024-10-13,16:44:58.000,287,11014785,14085,0,1728837897,12957.932517379995,103.46917401000246,53472.20355888 2024-10-13,16:44:59.000,287,11014873,14325,0,1728837898,12958.04029833999,103.2506509800005,53472.23150736 2024-10-13,16:45:00.000,287,11014807,14125,0,1728837899,12958.134606679996,103.17311055000027,53472.14067480001 2024-10-13,16:45:01.000,287,11015032,13805,0,1728837900,12958.121134059991,103.01098056000046,53472.147661920004 2024-10-13,16:45:02.000,287,11014875,14245,0,1728837901,12958.336695979997,102.96868578000431,53472.168623280006 2024-10-13,16:45:03.000,287,11014862,14245,0,1728837902,12958.404059079992,102.84885057000065,53472.28041720001 2024-10-13,16:45:04.000,287,11014997,13965,0,1728837903,12958.464685869993,102.65147493000404,53472.336314160006 2024-10-13,16:45:05.000,287,11014942,14005,0,1728837904,12958.579203139998,102.46819754999888,53472.40618536001 2024-10-13,16:45:06.000,287,11014921,14205,0,1728837905,12958.599412069998,102.39770624999801,53472.434133840005 2024-10-13,16:45:07.000,287,11014728,14005,0,1728837906,12958.720665649998,102.30606755999906,53472.47605656001 2024-10-13,16:45:08.000,287,11014915,14005,0,1728837907,12958.828446609994,102.15098669999861,53472.3502884 2024-10-13,16:45:09.000,287,11014890,13805,0,1728837908,12958.848655539994,102.04524975000095,53472.49701792001 2024-10-13,16:45:10.000,287,11014873,14445,0,1728837909,12958.909282329994,101.73508803000004,53472.47605656001 2024-10-13,16:45:11.000,287,11014785,14085,0,1728837910,12958.83518291999,101.66459672999918,53472.49701792001 2024-10-13,16:45:12.000,287,11014924,14045,0,1728837911,12958.929491259994,101.60115455999767,53472.58086336 2024-10-13,16:45:13.000,287,11014717,13965,0,1728837912,12958.94296388,101.36853327000426,53472.53894064 2024-10-13,16:45:14.000,287,11014795,14045,0,1728837913,12959.091162699995,101.24164893000125,53472.650734560004 2024-10-13,16:45:15.000,287,11014798,14125,0,1728837914,12958.98338174,101.07951894000144,53472.68567016 2024-10-13,16:45:16.000,287,11014762,13765,0,1728837915,12958.990118049995,100.96673286000441,53472.79746408 2024-10-13,16:45:17.000,287,11014996,13965,0,1728837916,12958.990118049995,100.70591504999902,53472.8743224 2024-10-13,16:45:18.000,287,11014882,13885,0,1728837917,12958.969909119995,100.68476766000094,53472.69265728001 2024-10-13,16:45:19.000,287,11015013,13885,0,1728837918,12958.85539184999,100.60017810000136,53472.72759288 2024-10-13,16:45:20.000,287,11014965,14245,0,1728837919,12958.969909119995,100.52968680000049,53472.769515600005 2024-10-13,16:45:21.000,287,11014767,14245,0,1728837920,12958.828446609994,100.30411463999917,53472.790476960006 2024-10-13,16:45:22.000,287,11014855,13965,0,1728837921,12958.754347199989,100.2829672500011,53472.79746408 2024-10-13,16:45:23.000,287,11015011,14205,0,1728837922,12958.693720409989,100.17723030000343,53472.8743224 2024-10-13,16:45:24.000,287,11014828,14085,0,1728837923,12958.572466829988,100.16313204000471,53472.769515600005 2024-10-13,16:45:25.000,287,11014924,14005,0,1728837924,12958.538785279998,100.00805118000426,53472.77650272 2024-10-13,16:45:26.000,287,11014992,14045,0,1728837925,12958.404059079992,100.0996898700032,53472.888296640005 2024-10-13,16:45:27.000,287,11014881,14205,0,1728837926,12958.289541810002,99.96575640000083,53472.77650272 2024-10-13,16:45:28.000,287,11014929,14085,0,1728837927,12958.242387639992,100.05034596000041,53472.790476960006 2024-10-13,16:45:29.000,287,11014917,13845,0,1728837928,12958.060507269991,100.08559161000449,53472.69265728001 2024-10-13,16:45:30.000,287,11014966,14125,0,1728837929,12957.972935239995,100.15608290999808,53472.82541256 2024-10-13,16:45:31.000,287,11014929,13965,0,1728837930,12957.81800010999,100.19837769000151,53472.74855424 2024-10-13,16:45:32.000,287,11014881,13925,0,1728837931,12957.72369177,100.21952507999958,53472.769515600005 2024-10-13,16:45:33.000,287,11014802,13965,0,1728837932,12957.562020329999,100.30411463999917,53472.77650272 2024-10-13,16:45:34.000,287,11014806,14125,0,1728837933,12957.481184609998,100.45214637000026,53472.71361864001 2024-10-13,16:45:35.000,287,11014868,13925,0,1728837934,12957.231941140002,100.6283746199988,53472.8044512 2024-10-13,16:45:36.000,287,11014950,13805,0,1728837935,12957.151105420002,100.72706244000437,53472.61579896001 2024-10-13,16:45:37.000,287,11014865,14045,0,1728837936,12956.989433980001,100.8046028700046,53472.64374744001 2024-10-13,16:45:38.000,287,11015071,14045,0,1728837937,12956.88838933,100.96673286000441,53472.64374744001 2024-10-13,16:45:39.000,287,11014919,14165,0,1728837938,12956.861444089991,101.06542068000272,53472.75554136 2024-10-13,16:45:40.000,287,11014879,13965,0,1728837939,12956.733454199995,101.24164893000125,53472.77650272 2024-10-13,16:45:41.000,287,11014994,14085,0,1728837940,12956.591991689995,101.50246673999936,53472.650734560004 2024-10-13,16:45:42.000,287,11015063,13925,0,1728837941,12956.61893692999,101.57295804000023,53472.63676032 2024-10-13,16:45:43.000,287,11014963,14005,0,1728837942,12956.48421073,101.81967758999963,53472.52496640001 2024-10-13,16:45:44.000,287,11014857,13805,0,1728837943,12956.47747441999,101.9888567099988,53472.483043680004 2024-10-13,16:45:45.000,287,11014744,14085,0,1728837944,12956.443792869999,102.26377278000291,53472.51099216 2024-10-13,16:45:46.000,287,11014889,13925,0,1728837945,12956.302330359998,102.4470501600008,53472.44112096 2024-10-13,16:45:47.000,287,11014952,14005,0,1728837946,12956.410111319994,102.63737666999805,53472.44112096 2024-10-13,16:45:48.000,287,11014797,14125,0,1728837947,12956.342748219999,102.79950665999786,53472.46906944 2024-10-13,16:45:49.000,287,11014923,14205,0,1728837948,12956.288857739994,103.03212794999854,53472.3502884 2024-10-13,16:45:50.000,287,11014749,14045,0,1728837949,12956.241703569998,103.15901229000156,53472.28041720001 2024-10-13,16:45:51.000,287,11014636,14085,0,1728837950,12956.201285709998,103.2506509800005,53472.42714672001 2024-10-13,16:45:52.000,287,11014897,14125,0,1728837951,12956.234967259988,103.56786183000077,53472.36426264 2024-10-13,16:45:53.000,287,11015062,14005,0,1728837952,12956.315802979989,103.68064790999779,53472.25246872 2024-10-13,16:45:54.000,287,11014979,14245,0,1728837953,12956.154131539988,103.92031832999783,53472.1756104 2024-10-13,16:45:55.000,287,11014995,13845,0,1728837954,12956.133922610003,103.91326919999847,53472.32932704001 2024-10-13,16:45:56.000,287,11014775,14005,0,1728837955,12956.012669030002,104.24457831000473,53472.287404320006 2024-10-13,16:45:57.000,287,11014769,14045,0,1728837956,12956.255176189989,104.3009713499996,53472.30137856 2024-10-13,16:45:58.000,287,11014761,14125,0,1728837957,12956.167604159993,104.49129786000412,53472.08477784 2024-10-13,16:45:59.000,287,11015047,13885,0,1728837958,12956.167604159993,104.65342785000394,53472.049842240005 2024-10-13,16:46:00.000,287,11014704,13885,0,1728837959,12956.214758329988,104.56178915999772,53472.01490664 2024-10-13,16:46:01.000,287,11014740,13725,0,1728837960,12956.154131539988,104.83670523000183,53471.92407408001 2024-10-13,16:46:02.000,287,11014918,14085,0,1728837961,12956.113713680003,104.91424566000205,53472.07080360001 2024-10-13,16:46:03.000,287,11014886,14125,0,1728837962,12956.140658919998,104.86490174999926,53472.1057392 2024-10-13,16:46:04.000,287,11014888,14045,0,1728837963,12956.187813089993,104.91424566000205,53472.02189376001 2024-10-13,16:46:05.000,287,11014718,14405,0,1728837964,12956.208022019993,105.04112999999779,53472.02888088 2024-10-13,16:46:06.000,287,11014612,14165,0,1728837965,12956.181076779998,105.08342478000122,53471.979971040004 2024-10-13,16:46:07.000,287,11014873,14205,0,1728837966,12956.174340469988,104.99178609000228,53471.86119 2024-10-13,16:46:08.000,287,11014877,13965,0,1728837967,12956.275385119989,104.90014740000333,53471.8961256 2024-10-13,16:46:09.000,287,11014874,13845,0,1728837968,12956.181076779998,104.95654043999821,53471.93804832 2024-10-13,16:46:10.000,287,11014781,14205,0,1728837969,12956.275385119989,104.82260697000311,53471.7913188 2024-10-13,16:46:11.000,287,11014791,14085,0,1728837970,12956.336011909989,104.74506654000288,53471.79830592 2024-10-13,16:46:12.000,287,11014983,14085,0,1728837971,12956.369693459994,104.68162437000137,53471.77734456001 2024-10-13,16:46:13.000,287,11014892,14005,0,1728837972,12956.45726548999,104.65342785000394,53471.74240896 2024-10-13,16:46:14.000,287,11014898,14165,0,1728837973,12956.54483752,104.61818219999986,53471.7913188 2024-10-13,16:46:15.000,287,11014932,14045,0,1728837974,12956.693036339995,104.42080656000326,53471.75638320001 2024-10-13,16:46:16.000,287,11014808,14325,0,1728837975,12956.74019050999,104.31506960999832,53471.77734456001 2024-10-13,16:46:17.000,287,11014709,13925,0,1728837976,12956.713245269995,104.28687309000088,53471.763370320004 2024-10-13,16:46:18.000,287,11014796,13925,0,1728837977,12956.928807190001,104.22343091999937,53471.73542184001 2024-10-13,16:46:19.000,287,11014789,14125,0,1728837978,12956.975961359996,104.15998874999786,53471.63760216001 2024-10-13,16:46:20.000,287,11014822,14245,0,1728837979,12957.023115529992,104.04720267000084,53471.75638320001 2024-10-13,16:46:21.000,287,11015073,14285,0,1728837980,12956.996170289996,104.07539918999828,53471.67952488 2024-10-13,16:46:22.000,287,11014873,14205,0,1728837981,12957.056797079997,103.96261311000126,53471.7913188 2024-10-13,16:46:23.000,287,11014873,14285,0,1728837982,12957.191523280002,103.82163050999952,53471.73542184001 2024-10-13,16:46:24.000,287,11014888,14245,0,1728837983,12957.157841729997,103.73704094999994,53471.73542184001 2024-10-13,16:46:25.000,287,11014946,13925,0,1728837984,12957.252150070002,103.64540226000099,53471.833241520006 2024-10-13,16:46:26.000,287,11014893,13885,0,1728837985,12957.198259589997,103.67359877999843,53471.70747336001 2024-10-13,16:46:27.000,287,11014963,14005,0,1728837986,12957.225204829992,103.63130400000227,53471.80529304001 2024-10-13,16:46:28.000,287,11014843,14245,0,1728837987,12957.144369109992,103.52556705000461,53471.67253776 2024-10-13,16:46:29.000,287,11014866,14085,0,1728837988,12957.157841729997,103.50441965999926,53471.73542184001 2024-10-13,16:46:30.000,287,11014913,14125,0,1728837989,12957.124160179992,103.44097748999775,53471.72843472 2024-10-13,16:46:31.000,287,11014950,14325,0,1728837990,12957.110687560002,103.37753532000352,53471.714460480005 2024-10-13,16:46:32.000,287,11014926,14165,0,1728837991,12957.043324459992,103.50441965999926,53471.75638320001 2024-10-13,16:46:33.000,287,11014952,13765,0,1728837992,12957.056797079997,103.43392835999839,53471.73542184001 2024-10-13,16:46:34.000,287,11014908,14245,0,1728837993,12956.928807190001,103.37753532000352,53471.82625440001 2024-10-13,16:46:35.000,287,11014844,13965,0,1728837994,12956.84797147,103.38458445000288,53471.74240896 2024-10-13,16:46:36.000,287,11014805,14205,0,1728837995,12956.773872059995,103.45507575000374,53471.784331680006 2024-10-13,16:46:37.000,287,11014948,14005,0,1728837996,12956.65935478999,103.37753532000352,53471.67952488 2024-10-13,16:46:38.000,287,11014826,14165,0,1728837997,12956.551573829995,103.44802662000438,53471.74939608 2024-10-13,16:46:39.000,287,11014736,13845,0,1728837998,12956.57851906999,103.3986827100016,53471.62362792 2024-10-13,16:46:40.000,287,11014869,13965,0,1728837999,12956.511155969994,103.24360185000114,53471.6515764 2024-10-13,16:46:41.000,287,11014832,14245,0,1728838000,12956.336011909989,103.30704402000265,53471.63760216001 2024-10-13,16:46:42.000,287,11014855,13965,0,1728838001,12956.403375009999,103.35638792999816,53471.665550640006 2024-10-13,16:46:43.000,287,11014681,14085,0,1728838002,12956.362957149999,103.23655272000178,53471.70747336001 2024-10-13,16:46:44.000,287,11014944,14045,0,1728838003,12956.302330359998,103.18720880999899,53471.57471808 2024-10-13,16:46:45.000,287,11014745,14125,0,1728838004,12956.295594049989,103.07442273000197,53471.63061504 2024-10-13,16:46:46.000,287,11015037,13965,0,1728838005,12956.241703569998,103.11671750999813,53471.546769600005 2024-10-13,16:46:47.000,287,11014865,13845,0,1728838006,12956.322539289999,103.03212794999854,53471.6515764 2024-10-13,16:46:48.000,287,11014842,14165,0,1728838007,12956.288857739994,102.94753838999895,53471.497859760006 2024-10-13,16:46:49.000,287,11015135,14205,0,1728838008,12956.275385119989,102.9052436100028,53471.58869232001 2024-10-13,16:46:50.000,287,11014772,14125,0,1728838009,12956.309066669994,102.76426101000106,53471.53279536 2024-10-13,16:46:51.000,287,11014884,14245,0,1728838010,12956.282121429998,102.71491709999827,53471.63061504 2024-10-13,16:46:52.000,287,11014968,13645,0,1728838011,12956.268648809993,102.5457379799991,53471.51882112001 2024-10-13,16:46:53.000,287,11014927,13805,0,1728838012,12956.288857739994,102.5457379799991,53471.546769600005 2024-10-13,16:46:54.000,287,11014835,14125,0,1728838013,12956.187813089993,102.47524667999824,53471.38606584 2024-10-13,16:46:55.000,287,11014810,13885,0,1728838014,12956.288857739994,102.3483623400025,53471.476898400004 2024-10-13,16:46:56.000,287,11014931,14085,0,1728838015,12956.282121429998,102.1368884399999,53471.63061504 2024-10-13,16:46:57.000,287,11014834,14165,0,1728838016,12956.214758329988,102.08049539999774,53471.67952488 2024-10-13,16:46:58.000,287,11014861,14045,0,1728838017,12956.201285709998,102.12279018000118,53471.58869232001 2024-10-13,16:46:59.000,287,11014959,14405,0,1728838018,12956.167604159993,101.96066019000136,53471.58869232001 2024-10-13,16:47:00.000,287,11014746,14045,0,1728838019,12956.113713680003,101.93246367000393,53471.52580824 2024-10-13,16:47:01.000,287,11014884,14005,0,1728838020,12956.032877960002,101.74918628999876,53471.497859760006 2024-10-13,16:47:02.000,287,11014741,14365,0,1728838021,12955.978987479997,101.89721801999985,53471.616640800006 2024-10-13,16:47:03.000,287,11014821,14565,0,1728838022,12955.871206520002,101.82672671999899,53471.62362792 2024-10-13,16:47:04.000,287,11014858,13885,0,1728838023,12955.803843419992,101.77738281000347,53471.63061504 2024-10-13,16:47:05.000,287,11014930,14045,0,1728838024,12955.675853529996,101.93246367000393,53471.65856352001 2024-10-13,16:47:06.000,287,11015010,14245,0,1728838025,12955.675853529996,101.81262846000027,53471.62362792 2024-10-13,16:47:07.000,287,11014858,14045,0,1728838026,12955.56133625999,101.90426714999921,53471.65856352001 2024-10-13,16:47:08.000,287,11014871,14245,0,1728838027,12955.41987374999,101.94656193000264,53471.72843472 2024-10-13,16:47:09.000,287,11014928,13805,0,1728838028,12955.30535648,102.08754453000438,53471.665550640006 2024-10-13,16:47:10.000,287,11014600,14085,0,1728838029,12955.29862016999,102.07344626999839,53471.5817052 2024-10-13,16:47:11.000,287,11014907,13845,0,1728838030,12955.17736658999,102.26377278000291,53471.70048624 2024-10-13,16:47:12.000,287,11014770,14045,0,1728838031,12955.056113009989,102.31311668999842,53471.67253776 2024-10-13,16:47:13.000,287,11014991,14005,0,1728838032,12954.961804669998,102.46114841999952,53471.53279536 2024-10-13,16:47:14.000,287,11014785,13965,0,1728838033,12954.894441570003,102.55983623999782,53471.57471808 2024-10-13,16:47:15.000,287,11014974,14005,0,1728838034,12954.793396920002,102.50344320000295,53471.58869232001 2024-10-13,16:47:16.000,287,11014822,14245,0,1728838035,12954.827078469993,102.65147493000404,53471.70747336001 2024-10-13,16:47:17.000,287,11014856,14205,0,1728838036,12954.658670719997,102.76426101000106,53471.6515764 2024-10-13,16:47:18.000,287,11014809,14165,0,1728838037,12954.604780239992,102.98278404000303,53471.5817052 2024-10-13,16:47:19.000,287,11014936,14285,0,1728838038,12954.705824889992,102.94753838999895,53471.5817052 2024-10-13,16:47:20.000,287,11014790,14045,0,1728838039,12954.604780239992,102.98983317000238,53471.53279536 2024-10-13,16:47:21.000,287,11014799,14005,0,1728838040,12954.530680830001,103.04622621000453,53471.63061504 2024-10-13,16:47:22.000,287,11014898,14285,0,1728838041,12954.571098690001,102.99688230000174,53471.448949920006 2024-10-13,16:47:23.000,287,11014685,14165,0,1728838042,12954.496999279996,103.10966837999877,53471.63760216001 2024-10-13,16:47:24.000,287,11014968,13925,0,1728838043,12954.571098690001,103.04622621000453,53471.56074384 2024-10-13,16:47:25.000,287,11014737,13925,0,1728838044,12954.692352270002,103.11671750999813,53471.46292416 2024-10-13,16:47:26.000,287,11014984,13925,0,1728838045,12954.658670719997,103.01802968999982,53471.546769600005 2024-10-13,16:47:27.000,287,11014808,14165,0,1728838046,12954.752979060002,103.13786490000348,53471.50484688 2024-10-13,16:47:28.000,287,11014965,14365,0,1728838047,12954.739506439997,102.95458751999831,53471.51882112001 2024-10-13,16:47:29.000,287,11014826,13845,0,1728838048,12954.854023710002,102.81360492000385,53471.55375672 2024-10-13,16:47:30.000,287,11014875,14005,0,1728838049,12954.907914189993,102.63032753999869,53471.6515764 2024-10-13,16:47:31.000,287,11014800,14125,0,1728838050,12954.901177879998,102.58098363000317,53471.5817052 2024-10-13,16:47:32.000,287,11014863,14125,0,1728838051,12954.955068359988,102.52459059000103,53471.60965368001 2024-10-13,16:47:33.000,287,11014871,14165,0,1728838052,12955.076321939989,102.39770624999801,53471.595679440004 2024-10-13,16:47:34.000,287,11014894,14245,0,1728838053,12955.103267179999,102.08049539999774,53471.56773096001 2024-10-13,16:47:35.000,287,11014911,13845,0,1728838054,12955.17736658999,102.06639713999903,53471.616640800006 2024-10-13,16:47:36.000,287,11014820,14125,0,1728838055,12955.170630279994,101.87607063000178,53471.5817052 2024-10-13,16:47:37.000,287,11014838,13845,0,1728838056,12955.31882909999,101.65049847000046,53471.52580824 2024-10-13,16:47:38.000,287,11014930,14205,0,1728838057,12955.35924695999,101.52361413000472,53471.616640800006 2024-10-13,16:47:39.000,287,11014794,14245,0,1728838058,12955.453555299995,101.38263153000298,53471.5817052 2024-10-13,16:47:40.000,287,11014782,14045,0,1728838059,12955.41987374999,101.1500102400023,53471.52580824 2024-10-13,16:47:41.000,287,11014870,13925,0,1728838060,12955.46702792,101.09361720000015,53471.55375672 2024-10-13,16:47:42.000,287,11014755,14205,0,1728838061,12955.52765471,100.93148721000034,53471.63061504 2024-10-13,16:47:43.000,287,11014925,14045,0,1728838062,12955.56807257,100.82575026000268,53471.63760216001 2024-10-13,16:47:44.000,287,11014960,13965,0,1728838063,12955.60849043,100.75525896000181,53471.60965368001 2024-10-13,16:47:45.000,287,11014868,14045,0,1728838064,12955.54112732999,100.61427636000008,53471.5817052 2024-10-13,16:47:46.000,287,11014828,14045,0,1728838065,12955.615226739996,100.6283746199988,53471.616640800006 2024-10-13,16:47:47.000,287,11014936,13845,0,1728838066,12955.682589839991,100.52263767000113,53471.58869232001 2024-10-13,16:47:48.000,287,11015030,14005,0,1728838067,12955.615226739996,100.4944411500037,53471.546769600005 2024-10-13,16:47:49.000,287,11014829,14205,0,1728838068,12955.60849043,100.43099898000219,53471.46292416 2024-10-13,16:47:50.000,287,11014841,14005,0,1728838069,12955.655644599996,100.4803428899977,53471.53978248001 2024-10-13,16:47:51.000,287,11014917,14045,0,1728838070,12955.62869936,100.50853941000241,53471.497859760006 2024-10-13,16:47:52.000,287,11014799,14245,0,1728838071,12955.574808879996,100.57198158000392,53471.43497568 2024-10-13,16:47:53.000,287,11014882,13885,0,1728838072,12955.64890829,100.57903071000328,53471.56773096001 2024-10-13,16:47:54.000,287,11015020,14085,0,1728838073,12955.595017809996,100.593128970002,53471.511834 2024-10-13,16:47:55.000,287,11014913,13965,0,1728838074,12955.574808879996,100.67066940000223,53471.448949920006 2024-10-13,16:47:56.000,287,11014780,14445,0,1728838075,12955.635435669996,100.57198158000392,53471.448949920006 2024-10-13,16:47:57.000,287,11014916,13965,0,1728838076,12955.5882815,100.6918167900003,53471.427988560004 2024-10-13,16:47:58.000,287,11014890,13965,0,1728838077,12955.60849043,100.72706244000437,53471.4070272 2024-10-13,16:47:59.000,287,11015034,14245,0,1728838078,12955.54786364,100.86804503999883,53471.49087264001 2024-10-13,16:48:00.000,287,11014848,14085,0,1728838079,12955.62869936,100.91033982000226,53471.379078720005 2024-10-13,16:48:01.000,287,11014827,14125,0,1728838080,12955.662380909991,100.89624156000355,53471.38606584 2024-10-13,16:48:02.000,287,11014862,14205,0,1728838081,12955.682589839991,100.95968372999778,53471.36510448 2024-10-13,16:48:03.000,287,11014831,13925,0,1728838082,12955.655644599996,100.98083112000313,53471.379078720005 2024-10-13,16:48:04.000,287,11014897,14005,0,1728838083,12955.682589839991,101.01607676999993,53471.36510448 2024-10-13,16:48:05.000,287,11014767,14365,0,1728838084,12955.709535080001,100.95968372999778,53471.40004008001 2024-10-13,16:48:06.000,287,11014825,14165,0,1728838085,12955.655644599996,101.02312589999929,53471.36510448 2024-10-13,16:48:07.000,287,11014906,14085,0,1728838086,12955.662380909991,101.06542068000272,53471.36510448 2024-10-13,16:48:08.000,287,11014719,13965,0,1728838087,12955.655644599996,101.07246981000208,53471.41401432 2024-10-13,16:48:09.000,287,11014908,14165,0,1728838088,12955.662380909991,101.02312589999929,53471.31619464 2024-10-13,16:48:10.000,287,11014864,14045,0,1728838089,12955.709535080001,101.00197851000121,53471.43497568 2024-10-13,16:48:11.000,287,11014980,14085,0,1728838090,12955.662380909991,101.19230501999846,53471.36510448 2024-10-13,16:48:12.000,287,11014872,13805,0,1728838091,12955.635435669996,101.21345241000381,53471.41401432 2024-10-13,16:48:13.000,287,11014875,13845,0,1728838092,12955.58154518999,101.20640328000445,53471.29523328 2024-10-13,16:48:14.000,287,11014732,13965,0,1728838093,12955.595017809996,101.21345241000381,53471.32318176001 2024-10-13,16:48:15.000,287,11014959,14045,0,1728838094,12955.56807257,101.2980419700034,53471.21837496 2024-10-13,16:48:16.000,287,11014844,14165,0,1728838095,12955.48050053999,101.28394371000468,53471.281259040006 2024-10-13,16:48:17.000,287,11014897,14245,0,1728838096,12955.493973159995,101.42492630999914,53471.41401432 2024-10-13,16:48:18.000,287,11014849,14125,0,1728838097,12955.42661006,101.41787717999978,53471.281259040006 2024-10-13,16:48:19.000,287,11014831,14205,0,1728838098,12955.352510649995,101.44607370000449,53471.39305296 2024-10-13,16:48:20.000,287,11014888,14045,0,1728838099,12955.30535648,101.51656499999808,53471.2672848 2024-10-13,16:48:21.000,287,11014848,14245,0,1728838100,12955.28514755,101.57295804000023,53471.25331056001 2024-10-13,16:48:22.000,287,11014912,14005,0,1728838101,12955.224520759999,101.7421371599994,53471.21837496 2024-10-13,16:48:23.000,287,11014936,14205,0,1728838102,12955.163893969999,101.77738281000347,53471.043696960005 2024-10-13,16:48:24.000,287,11014883,14165,0,1728838103,12955.076321939989,101.82672671999899,53471.141516640004 2024-10-13,16:48:25.000,287,11014825,13845,0,1728838104,12955.062849319998,101.83377584999835,53471.14850376 2024-10-13,16:48:26.000,287,11014745,13885,0,1728838105,12955.062849319998,101.91836540999793,53471.1974136 2024-10-13,16:48:27.000,287,11014877,14285,0,1728838106,12955.042640389998,102.01000410000415,53471.03670984001 2024-10-13,16:48:28.000,287,11014760,14245,0,1728838107,12954.975277289988,101.96066019000136,53471.07164544 2024-10-13,16:48:29.000,287,11014874,13965,0,1728838108,12955.015695149988,102.08754453000438,53471.162478000006 2024-10-13,16:48:30.000,287,11014868,13885,0,1728838109,12955.049376699993,102.08754453000438,53471.07863256 2024-10-13,16:48:31.000,287,11014847,13965,0,1728838110,12955.083058249998,102.03115149000223,53471.13452952001 2024-10-13,16:48:32.000,287,11014742,14045,0,1728838111,12955.123476109999,102.12279018000118,53471.1275424 2024-10-13,16:48:33.000,287,11014959,14205,0,1728838112,12955.157157659989,101.92541454000457,53471.05068408 2024-10-13,16:48:34.000,287,11014860,14125,0,1728838113,12955.123476109999,102.0029549700048,53471.12055528 2024-10-13,16:48:35.000,287,11014956,13925,0,1728838114,12955.190839209994,101.9888567099988,53471.09959392 2024-10-13,16:48:36.000,287,11014921,14045,0,1728838115,12955.116739799989,101.92541454000457,53471.02972272 2024-10-13,16:48:37.000,287,11014814,14245,0,1728838116,12955.163893969999,101.89721801999985,53471.10658104001 2024-10-13,16:48:38.000,287,11014981,14125,0,1728838117,12955.143685039999,101.77738281000347,53471.1275424 2024-10-13,16:48:39.000,287,11014766,14085,0,1728838118,12955.23799337999,101.79148107000219,53471.092606800004 2024-10-13,16:48:40.000,287,11014918,14245,0,1728838119,12955.184102899999,101.84787411000434,53471.10658104001 2024-10-13,16:48:41.000,287,11014975,14085,0,1728838120,12955.204311829999,101.72098977000132,53471.043696960005 2024-10-13,16:48:42.000,287,11015004,14005,0,1728838121,12955.244729689999,101.72803890000068,53471.14850376 2024-10-13,16:48:43.000,287,11014924,14205,0,1728838122,12955.103267179999,101.58000716999959,53471.01574848001 2024-10-13,16:48:44.000,287,11014899,14205,0,1728838123,12955.110003489994,101.72803890000068,53471.09959392 2024-10-13,16:48:45.000,287,11014784,14045,0,1728838124,12955.008958839993,101.63640021000174,53471.03670984001 2024-10-13,16:48:46.000,287,11014814,14245,0,1728838125,12955.049376699993,101.65049847000046,53471.15549088001 2024-10-13,16:48:47.000,287,11014885,14285,0,1728838126,12954.887705259993,101.56590891000087,53471.09959392 2024-10-13,16:48:48.000,287,11014859,14325,0,1728838127,12954.820342159997,101.46722109000257,53471.12055528 2024-10-13,16:48:49.000,287,11015009,14045,0,1728838128,12954.833814780002,101.60115455999767,53471.07164544 2024-10-13,16:48:50.000,287,11014831,13925,0,1728838129,12954.820342159997,101.52361413000472,53471.05068408 2024-10-13,16:48:51.000,287,11014943,14125,0,1728838130,12954.773187990002,101.65754759999982,53471.09959392 2024-10-13,16:48:52.000,287,11014850,13845,0,1728838131,12954.705824889992,101.59410542999831,53471.12055528 2024-10-13,16:48:53.000,287,11014919,13965,0,1728838132,12954.732770130002,101.46722109000257,53471.092606800004 2024-10-13,16:48:54.000,287,11014743,14085,0,1728838133,12954.699088579997,101.55181065000215,53471.06465832001 2024-10-13,16:48:55.000,287,11014898,13885,0,1728838134,12954.618252859997,101.55885978000151,53471.07164544 2024-10-13,16:48:56.000,287,11014764,14245,0,1728838135,12954.651934410002,101.56590891000087,53471.10658104001 2024-10-13,16:48:57.000,287,11014838,13965,0,1728838136,12954.604780239992,101.50246673999936,53471.08561968001 2024-10-13,16:48:58.000,287,11014847,14245,0,1728838137,12954.618252859997,101.60115455999767,53471.0227356 2024-10-13,16:48:59.000,287,11014915,14205,0,1728838138,12954.645198099992,101.46017196000321,53470.973825760004 2024-10-13,16:49:00.000,287,11014993,14045,0,1728838139,12954.732770130002,101.50951586999872,53471.06465832001 2024-10-13,16:49:01.000,287,11014841,14045,0,1728838140,12954.678879649997,101.50951586999872,53471.01574848001 2024-10-13,16:49:02.000,287,11014967,14085,0,1728838141,12954.746242749992,101.53066326000408,53471.043696960005 2024-10-13,16:49:03.000,287,11014909,14085,0,1728838142,12954.786660609992,101.55885978000151,53471.07863256 2024-10-13,16:49:04.000,287,11014926,14005,0,1728838143,12954.806869539992,101.5447615200028,53470.98081288 2024-10-13,16:49:05.000,287,11014899,13965,0,1728838144,12954.887705259993,101.61525282000366,53470.98780000001 2024-10-13,16:49:06.000,287,11014952,14005,0,1728838145,12954.833814780002,101.65049847000046,53471.16946512 2024-10-13,16:49:07.000,287,11014941,14205,0,1728838146,12954.907914189993,101.55181065000215,53471.00177424 2024-10-13,16:49:08.000,287,11014875,14165,0,1728838147,12954.961804669998,101.5447615200028,53471.08561968001 2024-10-13,16:49:09.000,287,11014795,14285,0,1728838148,12954.854023710002,101.58000716999959,53471.162478000006 2024-10-13,16:49:10.000,287,11014791,13765,0,1728838149,12954.907914189993,101.65754759999982,53471.12055528 2024-10-13,16:49:11.000,287,11014816,14405,0,1728838150,12954.867496329993,101.78443194000283,53471.141516640004 2024-10-13,16:49:12.000,287,11014851,14045,0,1728838151,12954.806869539992,101.72098977000132,53471.18343936001 2024-10-13,16:49:13.000,287,11014839,14085,0,1728838152,12954.786660609992,101.91836540999793,53471.113568160006 2024-10-13,16:49:14.000,287,11014919,14125,0,1728838153,12954.732770130002,101.92541454000457,53471.13452952001 2024-10-13,16:49:15.000,287,11014994,14245,0,1728838154,12954.726033819992,102.05934800999967,53471.113568160006 2024-10-13,16:49:16.000,287,11014970,14205,0,1728838155,12954.651934410002,102.05934800999967,53471.22536208 2024-10-13,16:49:17.000,287,11014914,14245,0,1728838156,12954.598043929996,102.14393756999925,53471.141516640004 2024-10-13,16:49:18.000,287,11015036,14245,0,1728838157,12954.530680830001,102.33426408000378,53471.15549088001 2024-10-13,16:49:19.000,287,11014856,14125,0,1728838158,12954.436372489996,102.37655885999993,53471.14850376 2024-10-13,16:49:20.000,287,11014804,14005,0,1728838159,12954.422899869991,102.55983623999782,53471.1974136 2024-10-13,16:49:21.000,287,11014775,14245,0,1728838160,12954.315118909995,102.58803276000253,53471.1974136 2024-10-13,16:49:22.000,287,11015051,14085,0,1728838161,12954.24775581,102.67967145000148,53471.23234920001 2024-10-13,16:49:23.000,287,11014976,14045,0,1728838162,12954.22081056999,102.86294882999937,53471.2672848 2024-10-13,16:49:24.000,287,11015045,14125,0,1728838163,12954.153447469995,102.85589970000001,53471.2672848 2024-10-13,16:49:25.000,287,11014928,14085,0,1728838164,12954.153447469995,102.97573491000367,53471.23933632 2024-10-13,16:49:26.000,287,11014906,14125,0,1728838165,12954.214074259995,103.0039314300011,53471.03670984001 2024-10-13,16:49:27.000,287,11014969,14125,0,1728838166,12954.24775581,103.10966837999877,53471.09959392 2024-10-13,16:49:28.000,287,11014768,14125,0,1728838167,12954.30164628999,103.14491403000284,53471.08561968001 2024-10-13,16:49:29.000,287,11015035,14325,0,1728838168,12954.34206414999,103.20130706999771,53471.05068408 2024-10-13,16:49:30.000,287,11014900,14085,0,1728838169,12954.34206414999,103.20130706999771,53471.07164544 2024-10-13,16:49:31.000,287,11014916,14365,0,1728838170,12954.463317729991,103.25770010999986,53471.05068408 2024-10-13,16:49:32.000,287,11014912,13845,0,1728838171,12954.577834999996,103.25770010999986,53471.02972272 2024-10-13,16:49:33.000,287,11014926,14205,0,1728838172,12954.638461789997,103.1519631600022,53471.01574848001 2024-10-13,16:49:34.000,287,11014843,14205,0,1728838173,12954.678879649997,103.17311055000027,53470.96683864001 2024-10-13,16:49:35.000,287,11014815,14325,0,1728838174,12954.914650500003,103.1519631600022,53470.91792880001 2024-10-13,16:49:36.000,287,11015023,14085,0,1728838175,12954.955068359988,103.14491403000284,53471.01574848001 2024-10-13,16:49:37.000,287,11014847,14045,0,1728838176,12955.116739799989,103.08147186000133,53471.00876136 2024-10-13,16:49:38.000,287,11014920,13885,0,1728838177,12955.21778444999,103.08147186000133,53471.05068408 2024-10-13,16:49:39.000,287,11014859,14205,0,1728838178,12955.29862016999,102.96868578000431,53470.91094168 2024-10-13,16:49:40.000,287,11014823,14325,0,1728838179,12955.36598327,102.86294882999937,53470.945877280006 2024-10-13,16:49:41.000,287,11014912,14165,0,1728838180,12955.44008267999,102.75016275000235,53471.02972272 2024-10-13,16:49:42.000,287,11014871,14085,0,1728838181,12955.46029160999,102.74311362000299,53471.0576712 2024-10-13,16:49:43.000,287,11014842,14045,0,1728838182,12955.54786364,102.65147493000404,53471.02972272 2024-10-13,16:49:44.000,287,11014873,14205,0,1728838183,12955.56133625999,102.63737666999805,53471.05068408 2024-10-13,16:49:45.000,287,11014933,13965,0,1728838184,12955.54786364,102.49639407000359,53471.08561968001 2024-10-13,16:49:46.000,287,11014895,14045,0,1728838185,12955.54112732999,102.45409929000016,53471.043696960005 2024-10-13,16:49:47.000,287,11014893,13885,0,1728838186,12955.52091839999,102.39770624999801,53471.043696960005 2024-10-13,16:49:48.000,287,11014880,14045,0,1728838187,12955.46029160999,102.33426408000378,53471.13452952001 2024-10-13,16:49:49.000,287,11014839,14245,0,1728838188,12955.39966481999,102.2990184299997,53471.0227356 2024-10-13,16:49:50.000,287,11014892,14405,0,1728838189,12955.392928509995,102.27082191000227,53471.03670984001 2024-10-13,16:49:51.000,287,11014920,13885,0,1728838190,12955.34577434,102.33426408000378,53471.09959392 2024-10-13,16:49:52.000,287,11014817,14285,0,1728838191,12955.251465999994,102.11574105000182,53471.141516640004 2024-10-13,16:49:53.000,287,11014896,13885,0,1728838192,12955.19757551999,102.15098669999861,53471.15549088001 2024-10-13,16:49:54.000,287,11014814,13965,0,1728838193,12955.231257069994,102.14393756999925,53471.02972272 2024-10-13,16:49:55.000,287,11014889,14205,0,1728838194,12955.130212419994,102.1368884399999,53471.00876136 2024-10-13,16:49:56.000,287,11014880,13925,0,1728838195,12955.130212419994,102.09459366000374,53471.092606800004 2024-10-13,16:49:57.000,287,11014846,13885,0,1728838196,12955.089794559994,102.06639713999903,53471.10658104001 2024-10-13,16:49:58.000,287,11014879,13925,0,1728838197,12955.123476109999,102.15803582999797,53471.043696960005 2024-10-13,16:49:59.000,287,11014924,14045,0,1728838198,12955.096530869989,102.18623235000268,53471.05068408 2024-10-13,16:50:00.000,287,11014839,14205,0,1728838199,12955.008958839993,102.21442887000012,53470.98081288 2024-10-13,16:50:01.000,287,11014896,14085,0,1728838200,12955.076321939989,102.26377278000291,53470.994787120006 2024-10-13,16:50:02.000,287,11014968,14245,0,1728838201,12955.049376699993,102.24967452000419,53470.96683864001 2024-10-13,16:50:03.000,287,11014860,13805,0,1728838202,12955.110003489994,102.2990184299997,53470.994787120006 2024-10-13,16:50:04.000,287,11014995,14045,0,1728838203,12955.110003489994,102.28492017000099,53470.924915920004 2024-10-13,16:50:05.000,287,11014839,13925,0,1728838204,12955.150421349994,102.38360798999929,53470.84805760001 2024-10-13,16:50:06.000,287,11014984,13925,0,1728838205,12955.170630279994,102.26377278000291,53470.91094168 2024-10-13,16:50:07.000,287,11014850,13805,0,1728838206,12955.231257069994,102.35541147000185,53470.91792880001 2024-10-13,16:50:08.000,287,11014888,14125,0,1728838207,12955.29862016999,102.39065711999865,53470.90395456 2024-10-13,16:50:09.000,287,11014777,14085,0,1728838208,12955.332301719995,102.38360798999929,53470.84805760001 2024-10-13,16:50:10.000,287,11014913,14245,0,1728838209,12955.352510649995,102.43295190000208,53470.91094168 2024-10-13,16:50:11.000,287,11014833,14125,0,1728838210,12955.39966481999,102.39770624999801,53470.827096240006 2024-10-13,16:50:12.000,287,11014785,14285,0,1728838211,12955.413137439995,102.50344320000295,53470.924915920004 2024-10-13,16:50:13.000,287,11014803,14045,0,1728838212,12955.392928509995,102.41885364000336,53470.89696744001 2024-10-13,16:50:14.000,287,11014904,13925,0,1728838213,12955.453555299995,102.39065711999865,53470.8829932 2024-10-13,16:50:15.000,287,11014785,13965,0,1728838214,12955.46702792,102.45409929000016,53470.84107048 2024-10-13,16:50:16.000,287,11014855,14245,0,1728838215,12955.48050053999,102.39065711999865,53470.88998032 2024-10-13,16:50:17.000,287,11014928,14325,0,1728838216,12955.44008267999,102.39770624999801,53470.85504472 2024-10-13,16:50:18.000,287,11014849,14205,0,1728838217,12955.453555299995,102.3483623400025,53470.86901896001 2024-10-13,16:50:19.000,287,11014960,14325,0,1728838218,12955.453555299995,102.32721495000442,53470.827096240006 2024-10-13,16:50:20.000,287,11014820,14125,0,1728838219,12955.41987374999,102.411804510004,53470.924915920004 2024-10-13,16:50:21.000,287,11014818,13925,0,1728838220,12955.48723685,102.36246060000121,53470.91094168 2024-10-13,16:50:22.000,287,11014787,14005,0,1728838221,12955.352510649995,102.32721495000442,53471.00177424 2024-10-13,16:50:23.000,287,11014959,14245,0,1728838222,12955.35924695999,102.34131321000314,53470.9528644 2024-10-13,16:50:24.000,287,11014954,13885,0,1728838223,12955.35924695999,102.34131321000314,53470.95985152 2024-10-13,16:50:25.000,287,11014851,14205,0,1728838224,12955.31882909999,102.46819754999888,53471.0227356 2024-10-13,16:50:26.000,287,11014888,14165,0,1728838225,12955.312092789994,102.36950973000057,53470.98081288 2024-10-13,16:50:27.000,287,11014894,14045,0,1728838226,12955.312092789994,102.42590277000272,53470.91792880001 2024-10-13,16:50:28.000,287,11014862,14285,0,1728838227,12955.32556541,102.39065711999865,53470.91792880001 2024-10-13,16:50:29.000,287,11014917,14005,0,1728838228,12955.231257069994,102.32721495000442,53471.043696960005 2024-10-13,16:50:30.000,287,11014836,14085,0,1728838229,12955.23799337999,102.36950973000057,53470.98081288 2024-10-13,16:50:31.000,287,11014868,13885,0,1728838230,12955.190839209994,102.48934494000423,53470.93190304 2024-10-13,16:50:32.000,287,11014897,14205,0,1728838231,12955.251465999994,102.411804510004,53470.924915920004 2024-10-13,16:50:33.000,287,11014834,14245,0,1728838232,12955.271674929994,102.46114841999952,53470.876006080005 2024-10-13,16:50:34.000,287,11014742,14405,0,1728838233,12955.19757551999,102.52459059000103,53470.924915920004 2024-10-13,16:50:35.000,287,11014766,14045,0,1728838234,12955.23799337999,102.48229581000487,53470.98081288 2024-10-13,16:50:36.000,287,11014782,13965,0,1728838235,12955.28514755,102.41885364000336,53470.95985152 2024-10-13,16:50:37.000,287,11014943,14205,0,1728838236,12955.251465999994,102.39770624999801,53470.91094168 2024-10-13,16:50:38.000,287,11014869,13965,0,1728838237,12955.25820230999,102.37655885999993,53470.84107048 2024-10-13,16:50:39.000,287,11014784,14445,0,1728838238,12955.211048139994,102.2003306100014,53470.86203184 2024-10-13,16:50:40.000,287,11014787,13965,0,1728838239,12955.21778444999,102.27082191000227,53470.91792880001 2024-10-13,16:50:41.000,287,11014965,13885,0,1728838240,12955.291883859994,102.2003306100014,53470.79914776001 2024-10-13,16:50:42.000,287,11014915,14045,0,1728838241,12955.28514755,102.05229888000031,53470.86901896001 2024-10-13,16:50:43.000,287,11014886,14165,0,1728838242,12955.23799337999,102.02410236000287,53470.78517352 2024-10-13,16:50:44.000,287,11014893,14205,0,1728838243,12955.17736658999,101.86197237000306,53470.86203184 2024-10-13,16:50:45.000,287,11014877,14005,0,1728838244,12955.157157659989,101.92541454000457,53470.806134880004 2024-10-13,16:50:46.000,287,11014770,14165,0,1728838245,12955.096530869989,101.73508803000004,53470.89696744001 2024-10-13,16:50:47.000,287,11014960,14085,0,1728838246,12955.049376699993,101.74918628999876,53470.813122 2024-10-13,16:50:48.000,287,11014779,14085,0,1728838247,12955.029167769993,101.71394064000197,53470.8829932 2024-10-13,16:50:49.000,287,11014863,14125,0,1728838248,12955.042640389998,101.61525282000366,53470.78517352 2024-10-13,16:50:50.000,287,11014961,13885,0,1728838249,12954.941595739998,101.50246673999936,53470.86203184 2024-10-13,16:50:51.000,287,11014929,14005,0,1728838250,12954.894441570003,101.51656499999808,53470.806134880004 2024-10-13,16:50:52.000,287,11014683,14205,0,1728838251,12954.860760019998,101.45312283000385,53470.89696744001 2024-10-13,16:50:53.000,287,11014803,14325,0,1728838252,12954.786660609992,101.3614841400049,53470.84107048 2024-10-13,16:50:54.000,287,11014831,13805,0,1728838253,12954.726033819992,101.41082805000042,53470.945877280006 2024-10-13,16:50:55.000,287,11014784,14125,0,1728838254,12954.624989169992,101.43902456999785,53470.84107048 2024-10-13,16:50:56.000,287,11014753,14005,0,1728838255,12954.604780239992,101.37558240000362,53470.806134880004 2024-10-13,16:50:57.000,287,11014956,14165,0,1728838256,12954.463317729991,101.3614841400049,53470.84107048 2024-10-13,16:50:58.000,287,11014796,14045,0,1728838257,12954.40269093999,101.3967297900017,53470.78517352 2024-10-13,16:50:59.000,287,11014890,14085,0,1728838258,12954.30164628999,101.3967297900017,53470.806134880004 2024-10-13,16:51:00.000,287,11014824,13885,0,1728838259,12954.20060163999,101.41082805000042,53470.79216064 2024-10-13,16:51:01.000,287,11014831,13965,0,1728838260,12954.03893019999,101.48131935000129,53470.79914776001 2024-10-13,16:51:02.000,287,11014818,14085,0,1728838261,12954.01872126999,101.47427022000193,53470.82010912001 2024-10-13,16:51:03.000,287,11014854,14085,0,1728838262,12953.937885549989,101.48131935000129,53470.73626368 2024-10-13,16:51:04.000,287,11014840,14085,0,1728838263,12953.843577209998,101.50951586999872,53470.68036672001 2024-10-13,16:51:05.000,287,11014923,14205,0,1728838264,12953.735796249988,101.55885978000151,53470.73626368 2024-10-13,16:51:06.000,287,11014832,14205,0,1728838265,12953.634751600002,101.62230195000302,53470.79914776001 2024-10-13,16:51:07.000,287,11014829,14045,0,1728838266,12953.500025399997,101.75623541999812,53470.757225040004 2024-10-13,16:51:08.000,287,11014794,14285,0,1728838267,12953.419189679997,101.78443194000283,53470.65241824001 2024-10-13,16:51:09.000,287,11014775,13765,0,1728838268,12953.345090269991,101.76328455000476,53470.66639248 2024-10-13,16:51:10.000,287,11014869,13845,0,1728838269,12953.18341882999,101.73508803000004,53470.69434096 2024-10-13,16:51:11.000,287,11014719,13925,0,1728838270,12953.08911049,101.7068915100026,53470.638444000004 2024-10-13,16:51:12.000,287,11014804,14125,0,1728838271,12953.00153845999,101.77738281000347,53470.60350840001 2024-10-13,16:51:13.000,287,11014956,14045,0,1728838272,12952.92743905,101.83377584999835,53470.62446976 2024-10-13,16:51:14.000,287,11014811,14205,0,1728838273,12952.833130709994,101.71394064000197,53470.65241824001 2024-10-13,16:51:15.000,287,11014958,14085,0,1728838274,12952.8263944,101.68574412000453,53470.58254704001 2024-10-13,16:51:16.000,287,11014893,14245,0,1728838275,12952.752294989994,101.7421371599994,53470.68735384 2024-10-13,16:51:17.000,287,11014861,14045,0,1728838276,12952.711877129994,101.71394064000197,53470.62446976 2024-10-13,16:51:18.000,287,11014866,14245,0,1728838277,12952.725349749999,101.62230195000302,53470.62446976 2024-10-13,16:51:19.000,287,11014870,14205,0,1728838278,12952.644514029998,101.62935108000238,53470.5685728 2024-10-13,16:51:20.000,287,11014977,14285,0,1728838279,12952.651250339994,101.59410542999831,53470.51966296 2024-10-13,16:51:21.000,287,11014893,14005,0,1728838280,12952.617568789989,101.55181065000215,53470.4987016 2024-10-13,16:51:22.000,287,11014763,14005,0,1728838281,12952.631041409993,101.41082805000042,53470.52665008 2024-10-13,16:51:23.000,287,11014873,14085,0,1728838282,12952.637777719989,101.41082805000042,53470.56158568001 2024-10-13,16:51:24.000,287,11014806,13845,0,1728838283,12952.684931889999,101.40377892000106,53470.46376600001 2024-10-13,16:51:25.000,287,11014871,13925,0,1728838284,12952.711877129994,101.31918936000147,53470.50568872 2024-10-13,16:51:26.000,287,11014766,13965,0,1728838285,12952.75903129999,101.29099284000404,53470.50568872 2024-10-13,16:51:27.000,287,11014842,14005,0,1728838286,12952.752294989994,101.23459980000189,53470.46376600001 2024-10-13,16:51:28.000,287,11014890,14045,0,1728838287,12952.86007594999,101.15705937000166,53470.41485616001 2024-10-13,16:51:29.000,287,11014857,13885,0,1728838288,12952.90723012,101.23459980000189,53470.54761144 2024-10-13,16:51:30.000,287,11014931,14125,0,1728838289,12952.94091166999,101.1500102400023,53470.48472736001 2024-10-13,16:51:31.000,287,11014890,14165,0,1728838290,12953.00153845999,101.17115763000038,53470.57555992 2024-10-13,16:51:32.000,287,11014876,14165,0,1728838291,12953.0284837,101.26279631999932,53470.60350840001 2024-10-13,16:51:33.000,287,11014870,14045,0,1728838292,12953.08911049,101.24164893000125,53470.470753120004 2024-10-13,16:51:34.000,287,11014865,14285,0,1728838293,12953.136264659996,101.30509110000276,53470.54761144 2024-10-13,16:51:35.000,287,11014978,14085,0,1728838294,12953.18341882999,101.29099284000404,53470.470753120004 2024-10-13,16:51:36.000,287,11014824,14045,0,1728838295,12953.16320989999,101.36853327000426,53470.38690768 2024-10-13,16:51:37.000,287,11014893,14325,0,1728838296,12953.264254549991,101.3967297900017,53470.39389480001 2024-10-13,16:51:38.000,287,11014834,14045,0,1728838297,12953.27099086,101.40377892000106,53470.324023600006 2024-10-13,16:51:39.000,287,11014770,14165,0,1728838298,12953.297936099996,101.50246673999936,53470.51267584001 2024-10-13,16:51:40.000,287,11014831,14125,0,1728838299,12953.277727169996,101.53771239000343,53470.43581752001 2024-10-13,16:51:41.000,287,11014914,14045,0,1728838300,12953.331617650001,101.62230195000302,53470.491714480006 2024-10-13,16:51:42.000,287,11014891,14005,0,1728838301,12953.331617650001,101.55885978000151,53470.52665008 2024-10-13,16:51:43.000,287,11014921,14125,0,1728838302,12953.27099086,101.69984238000325,53470.46376600001 2024-10-13,16:51:44.000,287,11014749,14045,0,1728838303,12953.277727169996,101.74918628999876,53470.40088192 2024-10-13,16:51:45.000,287,11014878,14325,0,1728838304,12953.244045619991,101.78443194000283,53470.51267584001 2024-10-13,16:51:46.000,287,11014910,14205,0,1728838305,12953.196891449996,101.89721801999985,53470.491714480006 2024-10-13,16:51:47.000,287,11014918,14125,0,1728838306,12953.18341882999,101.84787411000434,53470.540624320005 2024-10-13,16:51:48.000,287,11015019,13965,0,1728838307,12952.98806584,101.93246367000393,53470.50568872 2024-10-13,16:51:49.000,287,11014886,14325,0,1728838308,12953.015011079995,101.94656193000264,53470.46376600001 2024-10-13,16:51:50.000,287,11014944,14085,0,1728838309,12952.974593219995,101.96770932000072,53470.491714480006 2024-10-13,16:51:51.000,287,11014785,14205,0,1728838310,12952.86007594999,102.01705323000351,53470.4987016 2024-10-13,16:51:52.000,287,11014883,14045,0,1728838311,12952.934175359995,102.0029549700048,53470.44979176 2024-10-13,16:51:53.000,287,11014785,14005,0,1728838312,12952.812921779994,102.04524975000095,53470.470753120004 2024-10-13,16:51:54.000,287,11014864,13845,0,1728838313,12952.833130709994,102.06639713999903,53470.40088192 2024-10-13,16:51:55.000,287,11014847,14045,0,1728838314,12952.79944915999,102.03820062000159,53470.46376600001 2024-10-13,16:51:56.000,287,11014939,14085,0,1728838315,12952.792712849994,102.06639713999903,53470.38690768 2024-10-13,16:51:57.000,287,11014852,13885,0,1728838316,12952.745558679999,102.08754453000438,53470.33799784 2024-10-13,16:51:58.000,287,11014793,14045,0,1728838317,12952.765767609999,102.10869192000246,53470.3589592 2024-10-13,16:51:59.000,287,11014805,13885,0,1728838318,12952.745558679999,102.08049539999774,53470.421843280004 2024-10-13,16:52:00.000,287,11014812,14165,0,1728838319,12952.785976539999,102.07344626999839,53470.35197208 2024-10-13,16:52:01.000,287,11014889,14325,0,1728838320,12952.792712849994,102.09459366000374,53470.36594632001 2024-10-13,16:52:02.000,287,11014839,14245,0,1728838321,12952.806185469999,102.12983931000053,53470.41485616001 2024-10-13,16:52:03.000,287,11014770,14005,0,1728838322,12952.812921779994,102.11574105000182,53470.3589592 2024-10-13,16:52:04.000,287,11014926,14205,0,1728838323,12952.792712849994,102.11574105000182,53470.39389480001 2024-10-13,16:52:05.000,287,11014861,13885,0,1728838324,12952.792712849994,102.10869192000246,53470.275113760006 2024-10-13,16:52:06.000,287,11014995,14245,0,1728838325,12952.812921779994,102.11574105000182,53470.303062240004 2024-10-13,16:52:07.000,287,11014895,13885,0,1728838326,12952.806185469999,102.08754453000438,53470.31004936 2024-10-13,16:52:08.000,287,11014929,14245,0,1728838327,12952.79944915999,102.08754453000438,53470.22620392001 2024-10-13,16:52:09.000,287,11014991,14085,0,1728838328,12952.718613439989,102.01000410000415,53470.26113952 2024-10-13,16:52:10.000,287,11014840,14085,0,1728838329,12952.705140819999,102.01000410000415,53470.26812664001 2024-10-13,16:52:11.000,287,11014946,14245,0,1728838330,12952.812921779994,101.99590583999816,53470.26812664001 2024-10-13,16:52:12.000,287,11014995,14085,0,1728838331,12952.725349749999,102.06639713999903,53470.12838424001 2024-10-13,16:52:13.000,287,11014931,14405,0,1728838332,12952.732086059994,102.04524975000095,53470.22620392001 2024-10-13,16:52:14.000,287,11014899,13925,0,1728838333,12952.657986649989,101.96770932000072,53470.17030696 2024-10-13,16:52:15.000,287,11014969,13925,0,1728838334,12952.671459269994,101.96770932000072,53470.24716528001 2024-10-13,16:52:16.000,287,11014936,14165,0,1728838335,12952.671459269994,101.91131627999857,53470.19126832 2024-10-13,16:52:17.000,287,11014888,13885,0,1728838336,12952.617568789989,101.96770932000072,53470.29607512001 2024-10-13,16:52:18.000,287,11014831,13965,0,1728838337,12952.698404509989,101.89721801999985,53470.21222968 2024-10-13,16:52:19.000,287,11014890,14485,0,1728838338,12952.691668199994,101.88311976000114,53470.23319104 2024-10-13,16:52:20.000,287,11014954,13885,0,1728838339,12952.631041409993,101.86197237000306,53470.05851304001 2024-10-13,16:52:21.000,287,11014859,14325,0,1728838340,12952.752294989994,101.81967758999963,53470.11441 2024-10-13,16:52:22.000,287,11014884,13885,0,1728838341,12952.75903129999,101.74918628999876,53470.17729408001 2024-10-13,16:52:23.000,287,11014907,14165,0,1728838342,12952.738822369989,101.69984238000325,53470.11441 2024-10-13,16:52:24.000,287,11014775,14165,0,1728838343,12952.8263944,101.6082036900043,53470.14235848 2024-10-13,16:52:25.000,287,11014973,14285,0,1728838344,12952.893757499995,101.6434493400011,53470.05851304001 2024-10-13,16:52:26.000,287,11014855,14325,0,1728838345,12952.98806584,101.44607370000449,53470.05851304001 2024-10-13,16:52:27.000,287,11014825,13885,0,1728838346,12953.10931942,101.36853327000426,53470.1842812 2024-10-13,16:52:28.000,287,11014849,14005,0,1728838347,12953.156473589996,101.25574718999997,53470.0445388 2024-10-13,16:52:29.000,287,11014867,13885,0,1728838348,12953.412453370001,101.22050154000317,53470.09344864 2024-10-13,16:52:30.000,287,11014844,14325,0,1728838349,12953.412453370001,101.03017502999865,53470.107422880006 2024-10-13,16:52:31.000,287,11014830,14285,0,1728838350,12953.560652189997,100.91738895000162,53470.11441 2024-10-13,16:52:32.000,287,11014892,14005,0,1728838351,12953.715587319988,100.81870113000332,53470.12838424001 2024-10-13,16:52:33.000,287,11014799,14165,0,1728838352,12953.823368279998,100.70591504999902,53470.12838424001 2024-10-13,16:52:34.000,287,11014935,14125,0,1728838353,12953.97830340999,100.60722723000072,53470.14934560001 2024-10-13,16:52:35.000,287,11014857,13965,0,1728838354,12954.13997484999,100.50853941000241,53470.21222968 2024-10-13,16:52:36.000,287,11014915,14165,0,1728838355,12954.20060163999,100.3816550699994,53470.14934560001 2024-10-13,16:52:37.000,287,11014853,14485,0,1728838356,12954.34206414999,100.27591812000173,53470.23319104 2024-10-13,16:52:38.000,287,11014901,14005,0,1728838357,12954.476790349996,100.22657420999894,53470.31004936 2024-10-13,16:52:39.000,287,11014828,14485,0,1728838358,12954.550889760001,100.13493552,53470.28210088 2024-10-13,16:52:40.000,287,11014954,14045,0,1728838359,12954.712561200002,100.14198464999936,53470.26812664001 2024-10-13,16:52:41.000,287,11014884,14245,0,1728838360,12954.732770130002,100.06444421999913,53470.303062240004 2024-10-13,16:52:42.000,287,11014858,13925,0,1728838361,12954.800133229997,100.16313204000471,53470.37992056 2024-10-13,16:52:43.000,287,11014850,14405,0,1728838362,12954.759715369997,100.02919857000234,53470.38690768 2024-10-13,16:52:44.000,287,11014772,14045,0,1728838363,12954.773187990002,100.13493552,53470.34498496001 2024-10-13,16:52:45.000,287,11015023,14205,0,1728838364,12954.699088579997,100.18427943000279,53470.40786904 2024-10-13,16:52:46.000,287,11014865,13925,0,1728838365,12954.618252859997,100.36050768000132,53470.372933440005 2024-10-13,16:52:47.000,287,11014901,14325,0,1728838366,12954.503735589991,100.39575332999812,53470.44979176 2024-10-13,16:52:48.000,287,11014935,14085,0,1728838367,12954.422899869991,100.46624462999898,53470.44979176 2024-10-13,16:52:49.000,287,11014818,14085,0,1728838368,12954.335327839995,100.57903071000328,53470.44979176 2024-10-13,16:52:50.000,287,11014897,14165,0,1728838369,12954.13997484999,100.64952201000415,53470.4987016 2024-10-13,16:52:51.000,287,11014966,13805,0,1728838370,12953.985039719999,100.70591504999902,53470.5685728 2024-10-13,16:52:52.000,287,11014817,14285,0,1728838371,12953.762741489998,100.88919243000419,53470.55459856 2024-10-13,16:52:53.000,287,11014792,14445,0,1728838372,12953.681905769998,100.92443808000098,53470.51267584001 2024-10-13,16:52:54.000,287,11014866,14045,0,1728838373,12953.547179569992,101.01607676999993,53470.63145688001 2024-10-13,16:52:55.000,287,11014896,14245,0,1728838374,12953.297936099996,101.12886285000423,53470.59652128 2024-10-13,16:52:56.000,287,11014914,14205,0,1728838375,12953.12952835,101.17115763000038,53470.610495520006 2024-10-13,16:52:57.000,287,11014842,13925,0,1728838376,12952.98806584,101.2486980600006,53470.56158568001 2024-10-13,16:52:58.000,287,11014906,14325,0,1728838377,12952.893757499995,101.37558240000362,53470.62446976 2024-10-13,16:52:59.000,287,11014809,14165,0,1728838378,12952.785976539999,101.3967297900017,53470.59652128 2024-10-13,16:53:00.000,287,11014796,14565,0,1728838379,12952.698404509989,101.49541761,53470.52665008 2024-10-13,16:53:01.000,287,11014809,14085,0,1728838380,12952.651250339994,101.47427022000193,53470.53363720001 2024-10-13,16:53:02.000,287,11014882,13885,0,1728838381,12952.570414619993,101.51656499999808,53470.57555992 2024-10-13,16:53:03.000,287,11014771,14325,0,1728838382,12952.482842589998,101.62230195000302,53470.50568872 2024-10-13,16:53:04.000,287,11014913,13925,0,1728838383,12952.489578899993,101.63640021000174,53470.44979176 2024-10-13,16:53:05.000,287,11014913,14245,0,1728838384,12952.415479490002,101.7068915100026,53470.44979176 2024-10-13,16:53:06.000,287,11014851,14045,0,1728838385,12952.422215799998,101.79853020000155,53470.470753120004 2024-10-13,16:53:07.000,287,11014769,13965,0,1728838386,12952.422215799998,101.89721801999985,53470.289088 2024-10-13,16:53:08.000,287,11014852,14045,0,1728838387,12952.408743179993,102.01000410000415,53470.37992056 2024-10-13,16:53:09.000,287,11014862,14125,0,1728838388,12952.395270560002,102.05934800999967,53470.442804640006 2024-10-13,16:53:10.000,287,11014880,14125,0,1728838389,12952.375061630002,102.09459366000374,53470.38690768 2024-10-13,16:53:11.000,287,11014842,14165,0,1728838390,12952.375061630002,102.33426408000378,53470.31703648001 2024-10-13,16:53:12.000,287,11014851,13805,0,1728838391,12952.408743179993,102.44000103000144,53470.40786904 2024-10-13,16:53:13.000,287,11014947,13725,0,1728838392,12952.442424729998,102.52459059000103,53470.38690768 2024-10-13,16:53:14.000,287,11014798,14045,0,1728838393,12952.422215799998,102.62327840999933,53470.29607512001 2024-10-13,16:53:15.000,287,11014812,13805,0,1728838394,12952.462633659998,102.84885057000065,53470.303062240004 2024-10-13,16:53:16.000,287,11014871,14045,0,1728838395,12952.402006869997,102.9404892599996,53470.289088 2024-10-13,16:53:17.000,287,11014937,14085,0,1728838396,12952.449161039993,103.07442273000197,53470.38690768 2024-10-13,16:53:18.000,287,11014791,14045,0,1728838397,12952.462633659998,103.20130706999771,53470.28210088 2024-10-13,16:53:19.000,287,11014956,14405,0,1728838398,12952.462633659998,103.22950359000242,53470.26113952 2024-10-13,16:53:20.000,287,11014802,14205,0,1728838399,12952.449161039993,103.3493387999988,53470.28210088 2024-10-13,16:53:21.000,287,11014902,14165,0,1728838400,12952.509787829993,103.47622314000182,53470.2192168 2024-10-13,16:53:22.000,287,11014839,13885,0,1728838401,12952.469369969993,103.55376357000205,53470.29607512001 2024-10-13,16:53:23.000,287,11014937,14045,0,1728838402,12952.442424729998,103.62425487000291,53470.289088 2024-10-13,16:53:24.000,287,11014951,14245,0,1728838403,12952.476106280003,103.72999182000058,53470.372933440005 2024-10-13,16:53:25.000,287,11014838,14045,0,1728838404,12952.462633659998,103.71589356000186,53470.3589592 2024-10-13,16:53:26.000,287,11014790,13885,0,1728838405,12952.462633659998,103.80048312000145,53470.37992056 2024-10-13,16:53:27.000,287,11014808,14125,0,1728838406,12952.482842589998,103.76523747000465,53470.38690768 2024-10-13,16:53:28.000,287,11014952,14205,0,1728838407,12952.449161039993,103.82867963999888,53470.33799784 2024-10-13,16:53:29.000,287,11014913,14405,0,1728838408,12952.442424729998,103.72294269000122,53470.38690768 2024-10-13,16:53:30.000,287,11014936,14005,0,1728838409,12952.509787829993,103.75818833999801,53470.33101072 2024-10-13,16:53:31.000,287,11014926,13925,0,1728838410,12952.543469379998,103.71589356000186,53470.38690768 2024-10-13,16:53:32.000,287,11014884,13845,0,1728838411,12952.604096169998,103.71589356000186,53470.37992056 2024-10-13,16:53:33.000,287,11014854,14045,0,1728838412,12952.678195579989,103.58900921999884,53470.303062240004 2024-10-13,16:53:34.000,287,11014939,14085,0,1728838413,12952.732086059994,103.52556705000461,53470.33799784 2024-10-13,16:53:35.000,287,11014799,14085,0,1728838414,12952.77924022999,103.42687922999903,53470.31004936 2024-10-13,16:53:36.000,287,11014909,14125,0,1728838415,12952.81965808999,103.27884749999794,53470.29607512001 2024-10-13,16:53:37.000,287,11014959,14125,0,1728838416,12952.96112059999,103.19425793999835,53470.275113760006 2024-10-13,16:53:38.000,287,11014981,14285,0,1728838417,12953.06216524999,103.05327534000389,53470.21222968 2024-10-13,16:53:39.000,287,11014938,13965,0,1728838418,12953.136264659996,102.91934187000152,53470.24716528001 2024-10-13,16:53:40.000,287,11014831,14245,0,1728838419,12953.237309309996,102.79950665999786,53470.24017816 2024-10-13,16:53:41.000,287,11014922,14285,0,1728838420,12953.405717059992,102.60213102000125,53470.16331984 2024-10-13,16:53:42.000,287,11014866,14245,0,1728838421,12953.513498020002,102.44000103000144,53470.21222968 2024-10-13,16:53:43.000,287,11014859,14045,0,1728838422,12953.607806359993,102.26377278000291,53470.2192168 2024-10-13,16:53:44.000,287,11014870,14205,0,1728838423,12953.708851009993,101.99590583999816,53470.303062240004 2024-10-13,16:53:45.000,287,11014833,14165,0,1728838424,12953.809895659993,101.94656193000264,53470.29607512001 2024-10-13,16:53:46.000,287,11014869,14205,0,1728838425,12953.863786139998,101.77033368000411,53470.29607512001 2024-10-13,16:53:47.000,287,11014926,13925,0,1728838426,12953.97830340999,101.61525282000366,53470.303062240004 2024-10-13,16:53:48.000,287,11014907,14245,0,1728838427,12954.113029609995,101.46017196000321,53470.40786904 2024-10-13,16:53:49.000,287,11014889,13965,0,1728838428,12954.153447469995,101.34738587999891,53470.39389480001 2024-10-13,16:53:50.000,287,11014838,14165,0,1728838429,12954.11976591999,101.15705937000166,53470.4288304 2024-10-13,16:53:51.000,287,11014828,14085,0,1728838430,12954.16018377999,101.10066632999951,53470.37992056 2024-10-13,16:53:52.000,287,11014741,14245,0,1728838431,12954.153447469995,101.00197851000121,53470.38690768 2024-10-13,16:53:53.000,287,11014747,13965,0,1728838432,12954.092820679994,100.98788025000249,53470.38690768 2024-10-13,16:53:54.000,287,11014903,14245,0,1728838433,12954.08608437,100.87509416999819,53470.31703648001 2024-10-13,16:53:55.000,287,11014841,14045,0,1728838434,12953.99851233999,100.88214330000483,53470.38690768 2024-10-13,16:53:56.000,287,11014862,14085,0,1728838435,12953.863786139998,100.89624156000355,53470.41485616001 2024-10-13,16:53:57.000,287,11014867,14525,0,1728838436,12953.850313519994,100.82575026000268,53470.37992056 2024-10-13,16:53:58.000,287,11014859,14125,0,1728838437,12953.756005179988,100.89624156000355,53470.43581752001 2024-10-13,16:53:59.000,287,11014995,14085,0,1728838438,12953.560652189997,100.88214330000483,53470.43581752001 2024-10-13,16:54:00.000,287,11014982,14245,0,1728838439,12953.553915880002,100.99492938000185,53470.421843280004 2024-10-13,16:54:01.000,287,11014855,14365,0,1728838440,12953.432662300002,101.07951894000144,53470.41485616001 2024-10-13,16:54:02.000,287,11014885,13885,0,1728838441,12953.318145029996,101.03017502999865,53470.37992056 2024-10-13,16:54:03.000,287,11014828,14045,0,1728838442,12953.19015514,101.16410850000102,53470.289088 2024-10-13,16:54:04.000,287,11014990,14205,0,1728838443,12953.12279203999,101.20640328000445,53470.3589592 2024-10-13,16:54:05.000,287,11014816,14405,0,1728838444,12953.02174738999,101.31918936000147,53470.470753120004 2024-10-13,16:54:06.000,287,11014771,14165,0,1728838445,12952.893757499995,101.2980419700034,53470.39389480001 2024-10-13,16:54:07.000,287,11014797,14005,0,1728838446,12952.90049380999,101.34033674999955,53470.31703648001 2024-10-13,16:54:08.000,287,11014887,14005,0,1728838447,12952.806185469999,101.44607370000449,53470.28210088 2024-10-13,16:54:09.000,287,11014887,14285,0,1728838448,12952.738822369989,101.38968066000234,53470.289088 2024-10-13,16:54:10.000,287,11014864,14285,0,1728838449,12952.698404509989,101.40377892000106,53470.24017816 2024-10-13,16:54:11.000,287,11014812,14045,0,1728838450,12952.732086059994,101.27689457999804,53470.275113760006 2024-10-13,16:54:12.000,287,11014858,14085,0,1728838451,12952.75903129999,101.34738587999891,53470.17729408001 2024-10-13,16:54:13.000,287,11014829,14245,0,1728838452,12952.745558679999,101.32623849000083,53470.107422880006 2024-10-13,16:54:14.000,287,11014823,14045,0,1728838453,12952.833130709994,101.2486980600006,53470.19126832 2024-10-13,16:54:15.000,287,11014912,14165,0,1728838454,12952.88028487999,101.21345241000381,53470.11441 2024-10-13,16:54:16.000,287,11014882,14445,0,1728838455,12952.954384289995,101.17115763000038,53470.135371360004 2024-10-13,16:54:17.000,287,11014806,14005,0,1728838456,12952.96112059999,101.06542068000272,53470.135371360004 2024-10-13,16:54:18.000,287,11014899,14245,0,1728838457,12953.08237417999,101.051322420004,53470.19126832 2024-10-13,16:54:19.000,287,11014848,13965,0,1728838458,12953.116055729995,100.98788025000249,53470.16331984 2024-10-13,16:54:20.000,287,11014887,14365,0,1728838459,12953.18341882999,100.98788025000249,53470.14934560001 2024-10-13,16:54:21.000,287,11014838,14245,0,1728838460,12953.277727169996,100.91738895000162,53470.14934560001 2024-10-13,16:54:22.000,287,11014868,14125,0,1728838461,12953.385508129992,100.95968372999778,53470.12139712 2024-10-13,16:54:23.000,287,11014922,13925,0,1728838462,12953.446134919992,100.88214330000483,53470.156332720006 2024-10-13,16:54:24.000,287,11014866,14205,0,1728838463,12953.466343849992,100.91738895000162,53470.14235848 2024-10-13,16:54:25.000,287,11014764,14245,0,1728838464,12953.513498020002,100.94558546999906,53470.12139712 2024-10-13,16:54:26.000,287,11014870,14245,0,1728838465,12953.547179569992,100.95263459999842,53470.12139712 2024-10-13,16:54:27.000,287,11014897,14245,0,1728838466,12953.540443259997,101.00902764000057,53470.16331984 2024-10-13,16:54:28.000,287,11014863,14205,0,1728838467,12953.520234329997,100.96673286000441,53470.14235848 2024-10-13,16:54:29.000,287,11014936,14525,0,1728838468,12953.513498020002,101.00902764000057,53470.1842812 2024-10-13,16:54:30.000,287,11014905,14285,0,1728838469,12953.520234329997,101.10771545999887,53470.2192168 2024-10-13,16:54:31.000,287,11014815,14445,0,1728838470,12953.473080160002,101.12181372000487,53470.205242560005 2024-10-13,16:54:32.000,287,11014889,14125,0,1728838471,12953.500025399997,101.19935414999782,53470.275113760006 2024-10-13,16:54:33.000,287,11014881,14245,0,1728838472,12953.425925989992,101.27689457999804,53470.16331984 2024-10-13,16:54:34.000,287,11014919,14125,0,1728838473,12953.398980749997,101.31214023000211,53470.24017816 2024-10-13,16:54:35.000,287,11014784,14285,0,1728838474,12953.358562889996,101.32623849000083,53470.34498496001 2024-10-13,16:54:36.000,287,11014803,14165,0,1728838475,12953.378771819996,101.47427022000193,53470.26113952 2024-10-13,16:54:37.000,287,11014926,14205,0,1728838476,12953.338353959996,101.5447615200028,53470.275113760006 2024-10-13,16:54:38.000,287,11014928,14205,0,1728838477,12953.304672409991,101.5447615200028,53470.31703648001 2024-10-13,16:54:39.000,287,11014901,13925,0,1728838478,12953.318145029996,101.68574412000453,53470.275113760006 2024-10-13,16:54:40.000,287,11015030,14165,0,1728838479,12953.237309309996,101.72098977000132,53470.289088 2024-10-13,16:54:41.000,287,11014758,13965,0,1728838480,12953.291199790001,101.80557933000091,53470.26812664001 2024-10-13,16:54:42.000,287,11014945,14165,0,1728838481,12953.277727169996,101.89721801999985,53470.37992056 2024-10-13,16:54:43.000,287,11014953,14125,0,1728838482,12953.291199790001,101.96066019000136,53470.31004936 2024-10-13,16:54:44.000,287,11014915,14125,0,1728838483,12953.331617650001,102.08754453000438,53470.34498496001 2024-10-13,16:54:45.000,287,11014829,14245,0,1728838484,12953.345090269991,102.07344626999839,53470.31004936 2024-10-13,16:54:46.000,287,11014941,13965,0,1728838485,12953.412453370001,102.10869192000246,53470.372933440005 2024-10-13,16:54:47.000,287,11014773,14165,0,1728838486,12953.412453370001,102.15098669999861,53470.289088 2024-10-13,16:54:48.000,287,11014810,14165,0,1728838487,12953.540443259997,102.24967452000419,53470.324023600006 2024-10-13,16:54:49.000,287,11014886,14165,0,1728838488,12953.567388499992,102.27082191000227,53470.35197208 2024-10-13,16:54:50.000,287,11014979,14245,0,1728838489,12953.634751600002,102.33426408000378,53470.33799784 2024-10-13,16:54:51.000,287,11014911,14165,0,1728838490,12953.695378390003,102.27787104000163,53470.442804640006 2024-10-13,16:54:52.000,287,11014858,13925,0,1728838491,12953.762741489998,102.24967452000419,53470.4288304 2024-10-13,16:54:53.000,287,11014863,14245,0,1728838492,12953.877258759989,102.35541147000185,53470.372933440005 2024-10-13,16:54:54.000,287,11014890,14045,0,1728838493,12953.97830340999,102.33426408000378,53470.41485616001 2024-10-13,16:54:55.000,287,11014841,14165,0,1728838494,12954.032193889994,102.36950973000057,53470.40088192 2024-10-13,16:54:56.000,287,11014903,14565,0,1728838495,12954.05913912999,102.33426408000378,53470.51966296 2024-10-13,16:54:57.000,287,11015017,13925,0,1728838496,12954.173656399995,102.33426408000378,53470.48472736001 2024-10-13,16:54:58.000,287,11014898,14045,0,1728838497,12954.22081056999,102.31311668999842,53470.51966296 2024-10-13,16:54:59.000,287,11014868,14365,0,1728838498,12954.214074259995,102.34131321000314,53470.55459856 2024-10-13,16:55:00.000,287,11014930,14245,0,1728838499,12954.30164628999,102.27082191000227,53470.51966296 2024-10-13,16:55:01.000,287,11014869,14205,0,1728838500,12954.28817367,102.22147799999948,53470.51966296 2024-10-13,16:55:02.000,287,11014822,14085,0,1728838501,12954.355536769996,102.24262539000483,53470.54761144 2024-10-13,16:55:03.000,287,11014926,14405,0,1728838502,12954.38248200999,102.20737974000076,53470.470753120004 2024-10-13,16:55:04.000,287,11014908,14165,0,1728838503,12954.40942725,102.20737974000076,53470.56158568001 2024-10-13,16:55:05.000,287,11014808,14205,0,1728838504,12954.34880046,102.1016427900031,53470.57555992 2024-10-13,16:55:06.000,287,11014831,14245,0,1728838505,12954.32859153,102.11574105000182,53470.51267584001 2024-10-13,16:55:07.000,287,11014906,14205,0,1728838506,12954.355536769996,102.07344626999839,53470.65241824001 2024-10-13,16:55:08.000,287,11014857,14125,0,1728838507,12954.32859153,102.01705323000351,53470.61748264 2024-10-13,16:55:09.000,287,11014874,14205,0,1728838508,12954.315118909995,102.14393756999925,53470.60350840001 2024-10-13,16:55:10.000,287,11014864,13965,0,1728838509,12954.32859153,102.03115149000223,53470.659405360006 2024-10-13,16:55:11.000,287,11014932,14245,0,1728838510,12954.32859153,102.02410236000287,53470.64543112 2024-10-13,16:55:12.000,287,11014850,14125,0,1728838511,12954.3083826,102.01705323000351,53470.62446976 2024-10-13,16:55:13.000,287,11014923,14325,0,1728838512,12954.24101949999,102.09459366000374,53470.589534160004 2024-10-13,16:55:14.000,287,11015008,13925,0,1728838513,12954.274701049995,102.06639713999903,53470.610495520006 2024-10-13,16:55:15.000,287,11014877,14045,0,1728838514,12954.28817367,102.09459366000374,53470.65241824001 2024-10-13,16:55:16.000,287,11014820,14325,0,1728838515,12954.28817367,102.03115149000223,53470.6733796 2024-10-13,16:55:17.000,287,11014906,14205,0,1728838516,12954.30164628999,102.02410236000287,53470.59652128 2024-10-13,16:55:18.000,287,11014941,14245,0,1728838517,12954.28817367,102.06639713999903,53470.638444000004 2024-10-13,16:55:19.000,287,11014982,14285,0,1728838518,12954.32859153,101.99590583999816,53470.589534160004 2024-10-13,16:55:20.000,287,11014881,13845,0,1728838519,12954.42963618,101.96770932000072,53470.52665008 2024-10-13,16:55:21.000,287,11014981,14045,0,1728838520,12954.47005404,102.05229888000031,53470.540624320005 2024-10-13,16:55:22.000,287,11014770,14005,0,1728838521,12954.530680830001,102.02410236000287,53470.5685728 2024-10-13,16:55:23.000,287,11014791,13965,0,1728838522,12954.523944519991,102.04524975000095,53470.5685728 2024-10-13,16:55:24.000,287,11014932,14165,0,1728838523,12954.611516550001,102.03115149000223,53470.68036672001 2024-10-13,16:55:25.000,287,11014838,14365,0,1728838524,12954.631725480001,102.09459366000374,53470.68735384 2024-10-13,16:55:26.000,287,11014900,14325,0,1728838525,12954.699088579997,102.12983931000053,53470.55459856 2024-10-13,16:55:27.000,287,11014838,14045,0,1728838526,12954.779924299997,102.08754453000438,53470.59652128 2024-10-13,16:55:28.000,287,11014891,14085,0,1728838527,12954.813605850002,102.12279018000118,53470.70132808001 2024-10-13,16:55:29.000,287,11014959,14165,0,1728838528,12954.833814780002,102.07344626999839,53470.52665008 2024-10-13,16:55:30.000,287,11014915,14285,0,1728838529,12954.874232640002,102.05229888000031,53470.53363720001 2024-10-13,16:55:31.000,287,11014833,14085,0,1728838530,12954.988749909993,102.01000410000415,53470.610495520006 2024-10-13,16:55:32.000,287,11014815,14245,0,1728838531,12955.015695149988,102.03115149000223,53470.64543112 2024-10-13,16:55:33.000,287,11014964,14045,0,1728838532,12955.062849319998,102.04524975000095,53470.63145688001 2024-10-13,16:55:34.000,287,11014905,14085,0,1728838533,12955.056113009989,101.94656193000264,53470.610495520006 2024-10-13,16:55:35.000,287,11014972,14405,0,1728838534,12955.103267179999,101.94656193000264,53470.61748264 2024-10-13,16:55:36.000,287,11014916,14205,0,1728838535,12955.096530869989,101.92541454000457,53470.63145688001 2024-10-13,16:55:37.000,287,11014939,14565,0,1728838536,12955.17736658999,101.8549232400037,53470.638444000004 2024-10-13,16:55:38.000,287,11014841,14565,0,1728838537,12955.163893969999,101.83377584999835,53470.69434096 2024-10-13,16:55:39.000,287,11014954,14045,0,1728838538,12955.190839209994,101.79148107000219,53470.68036672001 2024-10-13,16:55:40.000,287,11014954,14205,0,1728838539,12955.184102899999,101.74918628999876,53470.60350840001 2024-10-13,16:55:41.000,287,11014871,14165,0,1728838540,12955.231257069994,101.72098977000132,53470.63145688001 2024-10-13,16:55:42.000,287,11014937,14085,0,1728838541,12955.25820230999,101.7421371599994,53470.70132808001 2024-10-13,16:55:43.000,287,11014950,14125,0,1728838542,12955.163893969999,101.6082036900043,53470.68735384 2024-10-13,16:55:44.000,287,11014786,14325,0,1728838543,12955.19757551999,101.61525282000366,53470.75023792001 2024-10-13,16:55:45.000,287,11014770,14485,0,1728838544,12955.21778444999,101.53771239000343,53470.69434096 2024-10-13,16:55:46.000,287,11014887,14325,0,1728838545,12955.123476109999,101.48836848000064,53470.73626368 2024-10-13,16:55:47.000,287,11014895,14085,0,1728838546,12955.130212419994,101.47427022000193,53470.78517352 2024-10-13,16:55:48.000,287,11014879,14205,0,1728838547,12955.136948729989,101.45312283000385,53470.806134880004 2024-10-13,16:55:49.000,287,11014881,14165,0,1728838548,12955.110003489994,101.32623849000083,53470.65241824001 2024-10-13,16:55:50.000,287,11014889,14245,0,1728838549,12955.056113009989,101.33328762000019,53470.71530232 2024-10-13,16:55:51.000,287,11014911,14245,0,1728838550,12955.123476109999,101.32623849000083,53470.813122 2024-10-13,16:55:52.000,287,11014715,14365,0,1728838551,12955.170630279994,101.26984544999868,53470.757225040004 2024-10-13,16:55:53.000,287,11014783,14325,0,1728838552,12955.083058249998,101.31214023000211,53470.78517352 2024-10-13,16:55:54.000,287,11014866,14285,0,1728838553,12955.150421349994,101.29099284000404,53470.76421216 2024-10-13,16:55:55.000,287,11014875,14325,0,1728838554,12955.17736658999,101.17820675999974,53470.78517352 2024-10-13,16:55:56.000,287,11014853,14165,0,1728838555,12955.184102899999,101.17820675999974,53470.78517352 2024-10-13,16:55:57.000,287,11014911,14405,0,1728838556,12955.224520759999,101.20640328000445,53470.73626368 2024-10-13,16:55:58.000,287,11014968,14405,0,1728838557,12955.21778444999,101.1500102400023,53470.71530232 2024-10-13,16:55:59.000,287,11014822,14245,0,1728838558,12955.251465999994,101.17820675999974,53470.827096240006 2024-10-13,16:56:00.000,287,11014809,14365,0,1728838559,12955.271674929994,101.22755067000253,53470.83408336 2024-10-13,16:56:01.000,287,11014893,14165,0,1728838560,12955.271674929994,101.2486980600006,53470.86901896001 2024-10-13,16:56:02.000,287,11014758,14205,0,1728838561,12955.291883859994,101.30509110000276,53470.88998032 2024-10-13,16:56:03.000,287,11014967,14285,0,1728838562,12955.36598327,101.36853327000426,53470.76421216 2024-10-13,16:56:04.000,287,11014869,14205,0,1728838563,12955.36598327,101.37558240000362,53470.757225040004 2024-10-13,16:56:05.000,287,11014944,14165,0,1728838564,12955.413137439995,101.48131935000129,53470.79914776001 2024-10-13,16:56:06.000,287,11014859,14125,0,1728838565,12955.39966481999,101.5447615200028,53470.84805760001 2024-10-13,16:56:07.000,287,11014891,14125,0,1728838566,12955.36598327,101.6434493400011,53470.83408336 2024-10-13,16:56:08.000,287,11014752,14165,0,1728838567,12955.40640113,101.75623541999812,53470.91792880001 2024-10-13,16:56:09.000,287,11014855,14085,0,1728838568,12955.35924695999,101.81262846000027,53470.91792880001 2024-10-13,16:56:10.000,287,11014753,14285,0,1728838569,12955.40640113,101.83377584999835,53470.90395456 2024-10-13,16:56:11.000,287,11014734,14205,0,1728838570,12955.44681899,101.97475845000008,53470.96683864001 2024-10-13,16:56:12.000,287,11014790,14245,0,1728838571,12955.36598327,102.01000410000415,53471.01574848001 2024-10-13,16:56:13.000,287,11014819,14245,0,1728838572,12955.44681899,102.1016427900031,53471.00876136 2024-10-13,16:56:14.000,287,11014749,14285,0,1728838573,12955.39966481999,102.2003306100014,53470.973825760004 2024-10-13,16:56:15.000,287,11014869,14365,0,1728838574,12955.39966481999,102.26377278000291,53470.88998032 2024-10-13,16:56:16.000,287,11014809,14085,0,1728838575,12955.372719579995,102.31311668999842,53470.91792880001 2024-10-13,16:56:17.000,287,11014828,14125,0,1728838576,12955.37945588999,102.34131321000314,53471.05068408 2024-10-13,16:56:18.000,287,11014831,14405,0,1728838577,12955.34577434,102.40475538000464,53470.994787120006 2024-10-13,16:56:19.000,287,11014867,14165,0,1728838578,12955.35924695999,102.46819754999888,53471.03670984001 2024-10-13,16:56:20.000,287,11014786,14725,0,1728838579,12955.33903802999,102.43295190000208,53471.0227356 2024-10-13,16:56:21.000,287,11014865,14405,0,1728838580,12955.271674929994,102.49639407000359,53470.98780000001 2024-10-13,16:56:22.000,287,11014768,14205,0,1728838581,12955.251465999994,102.44000103000144,53471.09959392 2024-10-13,16:56:23.000,287,11014814,14205,0,1728838582,12955.251465999994,102.44000103000144,53471.06465832001 2024-10-13,16:56:24.000,287,11014823,13965,0,1728838583,12955.190839209994,102.33426408000378,53471.03670984001 2024-10-13,16:56:25.000,287,11014806,14045,0,1728838584,12955.19757551999,102.32016581999778,53471.092606800004 2024-10-13,16:56:26.000,287,11014866,14205,0,1728838585,12955.163893969999,102.31311668999842,53471.05068408 2024-10-13,16:56:27.000,287,11014793,14205,0,1728838586,12955.157157659989,102.2355762599982,53471.03670984001 2024-10-13,16:56:28.000,287,11014963,14325,0,1728838587,12955.110003489994,102.22852712999884,53471.07164544 2024-10-13,16:56:29.000,287,11014976,14045,0,1728838588,12955.123476109999,102.2003306100014,53471.0576712 2024-10-13,16:56:30.000,287,11014867,14325,0,1728838589,12955.069585629994,102.12279018000118,53471.09959392 2024-10-13,16:56:31.000,287,11014927,14245,0,1728838590,12955.022431459998,102.11574105000182,53470.96683864001 2024-10-13,16:56:32.000,287,11014935,14085,0,1728838591,12955.029167769993,102.15098669999861,53470.994787120006 2024-10-13,16:56:33.000,287,11014848,14325,0,1728838592,12954.934859429988,102.08754453000438,53471.043696960005 2024-10-13,16:56:34.000,287,11014748,14045,0,1728838593,12954.982013599998,102.06639713999903,53470.93190304 2024-10-13,16:56:35.000,287,11014741,14205,0,1728838594,12954.880968949998,102.2003306100014,53471.00177424 2024-10-13,16:56:36.000,287,11014901,14125,0,1728838595,12954.833814780002,102.05229888000031,53471.01574848001 2024-10-13,16:56:37.000,287,11014754,13965,0,1728838596,12954.800133229997,102.08754453000438,53470.93889016001 2024-10-13,16:56:38.000,287,11014795,14405,0,1728838597,12954.786660609992,102.11574105000182,53470.93190304 2024-10-13,16:56:39.000,287,11014803,14245,0,1728838598,12954.692352270002,102.12983931000053,53470.9528644 2024-10-13,16:56:40.000,287,11014688,14405,0,1728838599,12954.651934410002,102.09459366000374,53471.02972272 2024-10-13,16:56:41.000,287,11014848,14085,0,1728838600,12954.658670719997,102.17918322000332,53470.95985152 2024-10-13,16:56:42.000,287,11014811,14085,0,1728838601,12954.550889760001,102.1650849600046,53470.91792880001 2024-10-13,16:56:43.000,287,11014868,14085,0,1728838602,12954.490262970001,102.22852712999884,53470.945877280006 2024-10-13,16:56:44.000,287,11014705,14125,0,1728838603,12954.456581419996,102.36246060000121,53470.86901896001 2024-10-13,16:56:45.000,287,11014882,14165,0,1728838604,12954.375745699996,102.41885364000336,53470.82010912001 2024-10-13,16:56:46.000,287,11014800,14205,0,1728838605,12954.34206414999,102.4470501600008,53470.876006080005 2024-10-13,16:56:47.000,287,11014741,14445,0,1728838606,12954.34880046,102.51049233000231,53470.778186400006 2024-10-13,16:56:48.000,287,11014929,14205,0,1728838607,12954.254492119995,102.66557319000276,53470.78517352 2024-10-13,16:56:49.000,287,11014900,14365,0,1728838608,12954.24775581,102.68672058000084,53470.90395456 2024-10-13,16:56:50.000,287,11014799,14365,0,1728838609,12954.18712902,102.70081883999956,53470.79914776001 2024-10-13,16:56:51.000,287,11014833,14245,0,1728838610,12954.173656399995,102.72901536000427,53470.757225040004 2024-10-13,16:56:52.000,287,11014790,14005,0,1728838611,12954.173656399995,102.79950665999786,53470.7432508 2024-10-13,16:56:53.000,287,11014953,14125,0,1728838612,12954.13997484999,102.85589970000001,53470.757225040004 2024-10-13,16:56:54.000,287,11014853,14205,0,1728838613,12954.03893019999,102.89114535000408,53470.79216064 2024-10-13,16:56:55.000,287,11014844,14205,0,1728838614,12954.032193889994,102.99688230000174,53470.778186400006 2024-10-13,16:56:56.000,287,11014701,14325,0,1728838615,12954.072611749994,102.9404892599996,53470.708315200005 2024-10-13,16:56:57.000,287,11015006,14085,0,1728838616,12954.05913912999,103.01098056000046,53470.77119928001 2024-10-13,16:56:58.000,287,11014730,14365,0,1728838617,12954.01872126999,102.97573491000367,53470.68036672001 2024-10-13,16:56:59.000,287,11014779,14045,0,1728838618,12954.011984959994,102.87704708999809,53470.7432508 2024-10-13,16:57:00.000,287,11014848,14365,0,1728838619,12953.985039719999,102.86294882999937,53470.75023792001 2024-10-13,16:57:01.000,287,11014932,14285,0,1728838620,12953.985039719999,102.89114535000408,53470.7432508 2024-10-13,16:57:02.000,287,11014922,14205,0,1728838621,12953.958094479989,102.79950665999786,53470.659405360006 2024-10-13,16:57:03.000,287,11014794,14165,0,1728838622,12953.991776029994,102.7572118800017,53470.58254704001 2024-10-13,16:57:04.000,287,11014895,14165,0,1728838623,12953.985039719999,102.5950818900019,53470.757225040004 2024-10-13,16:57:05.000,287,11014950,14045,0,1728838624,12953.964830789999,102.5950818900019,53470.76421216 2024-10-13,16:57:06.000,287,11014965,14205,0,1728838625,12953.985039719999,102.49639407000359,53470.71530232 2024-10-13,16:57:07.000,287,11014717,14525,0,1728838626,12953.964830789999,102.37655885999993,53470.65241824001 2024-10-13,16:57:08.000,287,11014773,14405,0,1728838627,12954.03893019999,102.27787104000163,53470.71530232 2024-10-13,16:57:09.000,287,11014752,14405,0,1728838628,12953.991776029994,102.22147799999948,53470.65241824001 2024-10-13,16:57:10.000,287,11014872,14405,0,1728838629,12954.1062933,102.07344626999839,53470.63145688001 2024-10-13,16:57:11.000,287,11014874,14405,0,1728838630,12954.072611749994,101.953611060002,53470.65241824001 2024-10-13,16:57:12.000,287,11014932,14405,0,1728838631,12954.11976591999,101.90426714999921,53470.51966296 2024-10-13,16:57:13.000,287,11014897,14205,0,1728838632,12954.173656399995,101.77738281000347,53470.659405360006 2024-10-13,16:57:14.000,287,11014780,14165,0,1728838633,12954.234283189995,101.69279325000389,53470.610495520006 2024-10-13,16:57:15.000,287,11014898,14245,0,1728838634,12954.20060163999,101.65049847000046,53470.60350840001 2024-10-13,16:57:16.000,287,11014937,14245,0,1728838635,12954.22754688,101.63640021000174,53470.659405360006 2024-10-13,16:57:17.000,287,11014901,14205,0,1728838636,12954.30164628999,101.55181065000215,53470.69434096 2024-10-13,16:57:18.000,287,11014875,14445,0,1728838637,12954.36900939,101.53771239000343,53470.61748264 2024-10-13,16:57:19.000,287,11014890,14045,0,1728838638,12954.38921832,101.51656499999808,53470.64543112 2024-10-13,16:57:20.000,287,11014889,14165,0,1728838639,12954.490262970001,101.53066326000408,53470.62446976 2024-10-13,16:57:21.000,287,11014715,14165,0,1728838640,12954.463317729991,101.51656499999808,53470.62446976 2024-10-13,16:57:22.000,287,11014736,14285,0,1728838641,12954.483526659991,101.48836848000064,53470.60350840001 2024-10-13,16:57:23.000,287,11014886,14285,0,1728838642,12954.544153449991,101.57295804000023,53470.68036672001 2024-10-13,16:57:24.000,287,11014915,14245,0,1728838643,12954.611516550001,101.58705629999895,53470.65241824001 2024-10-13,16:57:25.000,287,11014784,14405,0,1728838644,12954.624989169992,101.6082036900043,53470.708315200005 2024-10-13,16:57:26.000,287,11014781,14005,0,1728838645,12954.598043929996,101.72803890000068,53470.69434096 2024-10-13,16:57:27.000,287,11014976,14365,0,1728838646,12954.618252859997,101.83377584999835,53470.6733796 2024-10-13,16:57:28.000,287,11014858,14205,0,1728838647,12954.604780239992,101.81262846000027,53470.778186400006 2024-10-13,16:57:29.000,287,11014935,14285,0,1728838648,12954.584571309992,101.8901688900005,53470.72228944 2024-10-13,16:57:30.000,287,11014890,14325,0,1728838649,12954.678879649997,101.97475845000008,53470.69434096 2024-10-13,16:57:31.000,287,11014911,14205,0,1728838650,12954.591307620001,102.15098669999861,53470.77119928001 2024-10-13,16:57:32.000,287,11014755,14205,0,1728838651,12954.645198099992,102.09459366000374,53470.85504472 2024-10-13,16:57:33.000,287,11014906,14445,0,1728838652,12954.638461789997,102.27082191000227,53470.83408336 2024-10-13,16:57:34.000,287,11014910,14205,0,1728838653,12954.672143340002,102.20737974000076,53470.757225040004 2024-10-13,16:57:35.000,287,11014757,14085,0,1728838654,12954.699088579997,102.2355762599982,53470.778186400006 2024-10-13,16:57:36.000,287,11014814,14485,0,1728838655,12954.773187990002,102.36950973000057,53470.79216064 2024-10-13,16:57:37.000,287,11014679,14205,0,1728838656,12954.813605850002,102.3483623400025,53470.68036672001 2024-10-13,16:57:38.000,287,11014750,14285,0,1728838657,12954.948332049993,102.38360798999929,53470.827096240006 2024-10-13,16:57:39.000,287,11014928,14565,0,1728838658,12954.907914189993,102.36950973000057,53470.86203184 2024-10-13,16:57:40.000,287,11014973,14325,0,1728838659,12954.982013599998,102.36246060000121,53470.876006080005 2024-10-13,16:57:41.000,287,11014984,14245,0,1728838660,12955.069585629994,102.39065711999865,53470.73626368 2024-10-13,16:57:42.000,287,11014945,14325,0,1728838661,12955.103267179999,102.21442887000012,53470.72927656001 2024-10-13,16:57:43.000,287,11014922,14205,0,1728838662,12955.19757551999,102.33426408000378,53470.78517352 2024-10-13,16:57:44.000,287,11015014,14165,0,1728838663,12955.231257069994,102.22852712999884,53470.86203184 2024-10-13,16:57:45.000,287,11014976,14405,0,1728838664,12955.46029160999,102.12983931000053,53470.827096240006 2024-10-13,16:57:46.000,287,11014736,14565,0,1728838665,12955.574808879996,102.06639713999903,53470.924915920004 2024-10-13,16:57:47.000,287,11014773,14245,0,1728838666,12955.655644599996,101.9888567099988,53470.93190304 2024-10-13,16:57:48.000,287,11014901,14205,0,1728838667,12955.696062459996,101.91131627999857,53470.98081288 2024-10-13,16:57:49.000,287,11014813,13965,0,1728838668,12955.884679139992,101.80557933000091,53470.96683864001 2024-10-13,16:57:50.000,287,11014893,14565,0,1728838669,12955.938569619997,101.66459672999918,53470.98081288 2024-10-13,16:57:51.000,287,11014981,14165,0,1728838670,12955.999196409997,101.55181065000215,53470.973825760004 2024-10-13,16:57:52.000,287,11014989,14005,0,1728838671,12956.073295820002,101.51656499999808,53470.96683864001 2024-10-13,16:57:53.000,287,11014794,14045,0,1728838672,12956.201285709998,101.48836848000064,53470.85504472 2024-10-13,16:57:54.000,287,11014923,13965,0,1728838673,12956.228230949993,101.46722109000257,53471.08561968001 2024-10-13,16:57:55.000,287,11014791,14245,0,1728838674,12956.268648809993,101.35443500999827,53470.93889016001 2024-10-13,16:57:56.000,287,11014887,14445,0,1728838675,12956.349484529994,101.33328762000019,53471.00876136 2024-10-13,16:57:57.000,287,11014768,14165,0,1728838676,12956.336011909989,101.34033674999955,53471.07164544 2024-10-13,16:57:58.000,287,11014912,14045,0,1728838677,12956.336011909989,101.31918936000147,53471.162478000006 2024-10-13,16:57:59.000,287,11014790,14205,0,1728838678,12956.389902389994,101.31214023000211,53471.02972272 2024-10-13,16:58:00.000,287,11014864,14325,0,1728838679,12956.329275599994,101.23459980000189,53471.10658104001 2024-10-13,16:58:01.000,287,11014750,14485,0,1728838680,12956.322539289999,101.20640328000445,53471.02972272 2024-10-13,16:58:02.000,287,11014804,14285,0,1728838681,12956.255176189989,101.26984544999868,53471.0227356 2024-10-13,16:58:03.000,287,11014856,14405,0,1728838682,12956.234967259988,101.2486980600006,53471.08561968001 2024-10-13,16:58:04.000,287,11014882,14645,0,1728838683,12956.154131539988,101.45312283000385,53471.06465832001 2024-10-13,16:58:05.000,287,11014803,14285,0,1728838684,12956.140658919998,101.3614841400049,53471.18343936001 2024-10-13,16:58:06.000,287,11015016,14405,0,1728838685,12955.978987479997,101.52361413000472,53471.23933632 2024-10-13,16:58:07.000,287,11014717,14405,0,1728838686,12955.992460100002,101.56590891000087,53471.09959392 2024-10-13,16:58:08.000,287,11014937,14245,0,1728838687,12955.911624380002,101.55181065000215,53471.13452952001 2024-10-13,16:58:09.000,287,11015006,14405,0,1728838688,12955.965514859992,101.50246673999936,53471.23234920001 2024-10-13,16:58:10.000,287,11014782,14365,0,1728838689,12955.938569619997,101.71394064000197,53471.35113024001 2024-10-13,16:58:11.000,287,11014910,14285,0,1728838690,12955.918360689997,101.79148107000219,53471.09959392 2024-10-13,16:58:12.000,287,11014825,14405,0,1728838691,12956.039614269997,101.77738281000347,53471.14850376 2024-10-13,16:58:13.000,287,11014986,14205,0,1728838692,12955.978987479997,101.7421371599994,53471.17645224 2024-10-13,16:58:14.000,287,11014905,13965,0,1728838693,12956.039614269997,101.80557933000091,53471.19042648 2024-10-13,16:58:15.000,287,11014902,14125,0,1728838694,12956.032877960002,101.75623541999812,53471.16946512 2024-10-13,16:58:16.000,287,11014886,14125,0,1728838695,12956.194549399988,101.84787411000434,53471.14850376 2024-10-13,16:58:17.000,287,11015060,14005,0,1728838696,12956.329275599994,101.8408249799977,53471.1974136 2024-10-13,16:58:18.000,287,11014847,14085,0,1728838697,12956.403375009999,101.62935108000238,53471.15549088001 2024-10-13,16:58:19.000,287,11014860,14045,0,1728838698,12956.531364899995,101.69984238000325,53471.19042648 2024-10-13,16:58:20.000,287,11014880,14325,0,1728838699,12956.612200619995,101.57295804000023,53471.1974136 2024-10-13,16:58:21.000,287,11014854,14285,0,1728838700,12956.78734468,101.53066326000408,53471.1974136 2024-10-13,16:58:22.000,287,11014917,14525,0,1728838701,12956.928807190001,101.46017196000321,53471.29523328 2024-10-13,16:58:23.000,287,11014955,14205,0,1728838702,12957.056797079997,101.34033674999955,53471.309207520004 2024-10-13,16:58:24.000,287,11014796,14285,0,1728838703,12957.211732210002,101.24164893000125,53471.13452952001 2024-10-13,16:58:25.000,287,11014786,13965,0,1728838704,12957.306040549993,101.27689457999804,53471.06465832001 2024-10-13,16:58:26.000,287,11014800,14125,0,1728838705,12957.420557819998,101.23459980000189,53471.22536208 2024-10-13,16:58:27.000,287,11014731,14325,0,1728838706,12957.501393539998,101.2486980600006,53471.27427192001 2024-10-13,16:58:28.000,287,11014921,14085,0,1728838707,12957.61591080999,101.19230501999846,53471.448949920006 2024-10-13,16:58:29.000,287,11014878,14405,0,1728838708,12957.750637009995,101.1500102400023,53471.37209160001 2024-10-13,16:58:30.000,287,11014875,14325,0,1728838709,12957.73716438999,101.12886285000423,53471.330168880006 2024-10-13,16:58:31.000,287,11014805,14205,0,1728838710,12957.71695545999,101.04427329000464,53471.46292416 2024-10-13,16:58:32.000,287,11014670,14405,0,1728838711,12957.730428079994,101.00902764000057,53471.43497568 2024-10-13,16:58:33.000,287,11015069,14365,0,1728838712,12957.88536321,101.03017502999865,53471.58869232001 2024-10-13,16:58:34.000,287,11014918,14045,0,1728838713,12957.730428079994,101.07951894000144,53471.39305296 2024-10-13,16:58:35.000,287,11015039,14245,0,1728838714,12957.811263799995,101.16410850000102,53471.32318176001 2024-10-13,16:58:36.000,287,11014884,14325,0,1728838715,12957.75737331999,101.17115763000038,53471.53279536 2024-10-13,16:58:37.000,287,11014715,14365,0,1728838716,12957.871890589995,101.12181372000487,53471.77734456001 2024-10-13,16:58:38.000,287,11014945,14285,0,1728838717,12957.78431856,101.17115763000038,53471.62362792 2024-10-13,16:58:39.000,287,11014706,14125,0,1728838718,12957.75737331999,101.34033674999955,53471.60266656 2024-10-13,16:58:40.000,287,11014822,14285,0,1728838719,12957.602438189999,101.38263153000298,53471.55375672 2024-10-13,16:58:41.000,287,11014990,14165,0,1728838720,12957.75737331999,101.48836848000064,53471.763370320004 2024-10-13,16:58:42.000,287,11015128,14405,0,1728838721,12957.575492949989,101.55885978000151,53471.74939608 2024-10-13,16:58:43.000,287,11014925,14165,0,1728838722,12957.750637009995,101.62935108000238,53471.67253776 2024-10-13,16:58:44.000,287,11014983,14165,0,1728838723,12957.70348284,101.57295804000023,53471.81926728 2024-10-13,16:58:45.000,287,11014876,14125,0,1728838724,12957.75737331999,101.80557933000091,53471.84022864 2024-10-13,16:58:46.000,287,11014840,14205,0,1728838725,12957.65632866999,101.73508803000004,53471.75638320001 2024-10-13,16:58:47.000,287,11014819,14125,0,1728838726,12957.750637009995,101.8549232400037,53471.763370320004 2024-10-13,16:58:48.000,287,11014952,14245,0,1728838727,12957.595701879989,101.86902150000242,53471.82625440001 2024-10-13,16:58:49.000,287,11014935,13885,0,1728838728,12957.70348284,101.96066019000136,53471.77734456001 2024-10-13,16:58:50.000,287,11015024,14405,0,1728838729,12957.730428079994,102.07344626999839,53471.85420288001 2024-10-13,16:58:51.000,287,11014931,14365,0,1728838730,12957.791054869995,101.80557933000091,53471.86817712 2024-10-13,16:58:52.000,287,11014725,14445,0,1728838731,12957.93925368999,101.91131627999857,53471.72843472 2024-10-13,16:58:53.000,287,11014805,14205,0,1728838732,12957.89883582999,101.75623541999812,53471.77035744 2024-10-13,16:58:54.000,287,11014917,14125,0,1728838733,12958.00661679,101.90426714999921,53471.784331680006 2024-10-13,16:58:55.000,287,11014741,14205,0,1728838734,12958.10766144,101.86197237000306,53471.595679440004 2024-10-13,16:58:56.000,287,11014856,14325,0,1728838735,12958.181760849991,101.84787411000434,53471.88913848 2024-10-13,16:58:57.000,287,11014659,14445,0,1728838736,12958.249123950001,101.78443194000283,53471.833241520006 2024-10-13,16:58:58.000,287,11014793,14045,0,1728838737,12958.121134059991,101.60115455999767,53471.85420288001 2024-10-13,16:58:59.000,287,11015163,14485,0,1728838738,12958.276069189997,101.51656499999808,53471.73542184001 2024-10-13,16:59:00.000,287,11014763,14165,0,1728838739,12958.154815609996,101.60115455999767,53471.79830592 2024-10-13,16:59:01.000,287,11014835,14245,0,1728838740,12958.222178709992,101.56590891000087,53471.72843472 2024-10-13,16:59:02.000,287,11014664,14325,0,1728838741,12958.161551919991,101.55181065000215,53471.74240896 2024-10-13,16:59:03.000,287,11015007,14405,0,1728838742,12958.228915020001,101.36853327000426,53471.86119 2024-10-13,16:59:04.000,287,11014914,14285,0,1728838743,12958.249123950001,101.29099284000404,53471.95900968 2024-10-13,16:59:05.000,287,11014639,14165,0,1728838744,12958.235651329996,101.27689457999804,53471.82625440001 2024-10-13,16:59:06.000,287,11015142,14005,0,1728838745,12958.121134059991,101.21345241000381,53471.90311272001 2024-10-13,16:59:07.000,287,11014640,14045,0,1728838746,12958.00661679,101.05837155000336,53471.90311272001 2024-10-13,16:59:08.000,287,11014717,14165,0,1728838747,12958.060507269991,101.06542068000272,53472.04285512001 2024-10-13,16:59:09.000,287,11015167,14165,0,1728838748,12957.912308449995,101.07246981000208,53471.91009984 2024-10-13,16:59:10.000,287,11014905,14525,0,1728838749,12957.952726309995,100.95263459999842,53471.86119 2024-10-13,16:59:11.000,287,11014715,14485,0,1728838750,12957.791054869995,101.07246981000208,53471.93804832 2024-10-13,16:59:12.000,287,11015154,14405,0,1728838751,12957.82473642,100.88919243000419,53471.92407408001 2024-10-13,16:59:13.000,287,11014639,14205,0,1728838752,12957.575492949989,100.78345547999925,53471.79830592 2024-10-13,16:59:14.000,287,11014952,14405,0,1728838753,12957.548547709994,100.85394678000011,53471.84022864 2024-10-13,16:59:15.000,287,11014897,14285,0,1728838754,12957.380139959998,100.75525896000181,53471.91708696 2024-10-13,16:59:16.000,287,11014743,14045,0,1728838755,12957.306040549993,100.6565711400035,53471.84022864 2024-10-13,16:59:17.000,287,11014876,14245,0,1728838756,12957.279095309998,100.75525896000181,53471.882151360005 2024-10-13,16:59:18.000,287,11014768,14485,0,1728838757,12957.110687560002,100.47329375999834,53471.90311272001 2024-10-13,16:59:19.000,287,11014806,14525,0,1728838758,12957.070269700002,100.48739202000434,53471.95900968 2024-10-13,16:59:20.000,287,11014928,14245,0,1728838759,12956.989433980001,100.37460594000004,53471.74240896 2024-10-13,16:59:21.000,287,11014831,14285,0,1728838760,12956.895125639996,100.40280246000475,53471.67952488 2024-10-13,16:59:22.000,287,11014526,14125,0,1728838761,12956.713245269995,100.36050768000132,53471.80529304001 2024-10-13,16:59:23.000,287,11014788,14405,0,1728838762,12956.63914585999,100.22657420999894,53471.714460480005 2024-10-13,16:59:24.000,287,11015007,14165,0,1728838763,12956.57851906999,100.30411463999917,53471.77035744 2024-10-13,16:59:25.000,287,11014627,14285,0,1728838764,12956.470738109994,100.2829672500011,53471.70747336001 2024-10-13,16:59:26.000,287,11014809,14125,0,1728838765,12956.410111319994,100.16313204000471,53471.714460480005 2024-10-13,16:59:27.000,287,11014955,14285,0,1728838766,12956.295594049989,100.16313204000471,53471.7913188 2024-10-13,16:59:28.000,287,11014905,14285,0,1728838767,12956.194549399988,100.12788639000064,53471.68651200001 2024-10-13,16:59:29.000,287,11014997,14405,0,1728838768,12956.120449989998,100.11378813000192,53471.72843472 2024-10-13,16:59:30.000,287,11014783,14325,0,1728838769,12956.113713680003,100.0996898700032,53471.714460480005 2024-10-13,16:59:31.000,287,11014913,13885,0,1728838770,12956.073295820002,100.08559161000449,53471.6515764 2024-10-13,16:59:32.000,287,11014987,13965,0,1728838771,12955.965514859992,100.17723030000343,53471.644589280004 2024-10-13,16:59:33.000,287,11014821,14085,0,1728838772,12955.837524969997,100.15608290999808,53471.43497568 2024-10-13,16:59:34.000,287,11014761,14205,0,1728838773,12955.776898179996,100.15608290999808,53471.58869232001 2024-10-13,16:59:35.000,287,11015067,14005,0,1728838774,12955.891415450002,100.2477216000043,53471.53279536 2024-10-13,16:59:36.000,287,11014690,14205,0,1728838775,12955.723007699991,100.37460594000004,53471.44196280001 2024-10-13,16:59:37.000,287,11014810,14325,0,1728838776,12955.749952940001,100.37460594000004,53471.44196280001 2024-10-13,16:59:38.000,287,11014978,14405,0,1728838777,12955.790370800001,100.45919549999962,53471.448949920006 2024-10-13,16:59:39.000,287,11014708,14245,0,1728838778,12955.723007699991,100.45919549999962,53471.43497568 2024-10-13,16:59:40.000,287,11014707,14405,0,1728838779,12955.60849043,100.56493245000456,53471.4070272 2024-10-13,16:59:41.000,287,11014872,14565,0,1728838780,12955.493973159995,100.57903071000328,53471.39305296 2024-10-13,16:59:42.000,287,11014819,14205,0,1728838781,12955.514182089995,100.6565711400035,53471.27427192001 2024-10-13,16:59:43.000,287,11014570,14245,0,1728838782,12955.62869936,100.77640634999989,53471.35811736 2024-10-13,16:59:44.000,287,11014891,14445,0,1728838783,12955.5882815,100.75525896000181,53471.39305296 2024-10-13,16:59:45.000,287,11015156,14045,0,1728838784,12955.493973159995,100.72706244000437,53471.4070272 2024-10-13,16:59:46.000,287,11014858,14325,0,1728838785,12955.62196304999,100.74116070000309,53471.45593704 2024-10-13,16:59:47.000,287,11015090,14205,0,1728838786,12955.54786364,100.99492938000185,53471.309207520004 2024-10-13,16:59:48.000,287,11014947,14405,0,1728838787,12955.595017809996,100.91738895000162,53471.30222040001 2024-10-13,16:59:49.000,287,11014769,14045,0,1728838788,12955.574808879996,100.93148721000034,53471.40004008001 2024-10-13,16:59:50.000,287,11014693,14285,0,1728838789,12955.615226739996,100.9385363399997,53471.37209160001 2024-10-13,16:59:51.000,287,11014749,14325,0,1728838790,12955.635435669996,100.95263459999842,53471.52580824 2024-10-13,16:59:52.000,287,11014873,14445,0,1728838791,12955.62869936,100.74116070000309,53471.38606584 2024-10-13,16:59:53.000,287,11015146,14165,0,1728838792,12955.68932615,100.73411157000373,53471.35811736 2024-10-13,16:59:54.000,287,11014788,14165,0,1728838793,12955.54112732999,100.76230809000117,53471.2672848 2024-10-13,16:59:55.000,287,11015056,14165,0,1728838794,12955.5882815,100.7905046099986,53471.34414312 2024-10-13,16:59:56.000,287,11015148,14285,0,1728838795,12955.635435669996,100.60017810000136,53471.309207520004 2024-10-13,16:59:57.000,287,11014752,14245,0,1728838796,12955.615226739996,100.593128970002,53471.48388552 2024-10-13,16:59:58.000,287,11015046,14205,0,1728838797,12955.723007699991,100.6283746199988,53471.24632344 2024-10-13,16:59:59.000,287,11014917,14325,0,1728838798,12955.696062459996,100.41690072000347,53471.22536208 2024-10-13,17:00:00.000,287,11014964,14485,0,1728838799,12955.729744010001,100.26181986000302,53471.35811736 2024-10-13,17:00:01.000,287,11014722,14165,0,1728838800,12955.749952940001,100.45919549999962,53471.2672848 2024-10-13,17:00:02.000,287,11014652,14045,0,1728838801,12955.696062459996,100.2477216000043,53471.2672848 2024-10-13,17:00:03.000,287,11015055,14725,0,1728838802,12955.615226739996,100.24067246999766,53471.17645224 2024-10-13,17:00:04.000,287,11014837,14245,0,1728838803,12955.756689249996,100.14903377999872,53471.16946512 2024-10-13,17:00:05.000,287,11014782,14525,0,1728838804,12955.749952940001,100.3816550699994,53471.23234920001 2024-10-13,17:00:06.000,287,11014566,14205,0,1728838805,12955.655644599996,100.2829672500011,53471.0576712 2024-10-13,17:00:07.000,287,11014882,14045,0,1728838806,12955.729744010001,100.24067246999766,53471.07863256 2024-10-13,17:00:08.000,287,11014895,14165,0,1728838807,12955.824052349992,100.18427943000279,53471.25331056001 2024-10-13,17:00:09.000,287,11014833,14125,0,1728838808,12955.723007699991,100.3816550699994,53471.34414312 2024-10-13,17:00:10.000,287,11014945,14325,0,1728838809,12955.844261279992,100.2829672500011,53471.07164544 2024-10-13,17:00:11.000,287,11014684,14205,0,1728838810,12955.938569619997,100.4450972400009,53471.25331056001 2024-10-13,17:00:12.000,287,11014912,14165,0,1728838811,12955.925096999992,100.56493245000456,53471.0227356 2024-10-13,17:00:13.000,287,11014800,14245,0,1728838812,12955.810579730001,100.6565711400035,53471.0227356 2024-10-13,17:00:14.000,287,11014883,14485,0,1728838813,12955.830788660001,100.67771853000158,53470.93889016001 2024-10-13,17:00:15.000,287,11014835,14285,0,1728838814,12955.904888069992,100.63542374999815,53471.03670984001 2024-10-13,17:00:16.000,287,11015131,13925,0,1728838815,12955.898151759997,100.82575026000268,53470.98780000001 2024-10-13,17:00:17.000,287,11014818,14245,0,1728838816,12955.824052349992,100.83279939000204,53471.07164544 2024-10-13,17:00:18.000,287,11014692,14365,0,1728838817,12955.931833310002,101.04427329000464,53471.18343936001 2024-10-13,17:00:19.000,287,11014608,14325,0,1728838818,12955.729744010001,101.10066632999951,53471.21837496 2024-10-13,17:00:20.000,287,11014704,14165,0,1728838819,12955.723007699991,100.97378199000377,53470.83408336 2024-10-13,17:00:21.000,287,11014666,14565,0,1728838820,12955.776898179996,101.06542068000272,53470.86901896001 2024-10-13,17:00:22.000,287,11015166,14485,0,1728838821,12955.702798769991,101.26279631999932,53470.86203184 2024-10-13,17:00:23.000,287,11014992,14725,0,1728838822,12955.66911722,101.49541761,53470.82010912001 2024-10-13,17:00:24.000,287,11014840,14565,0,1728838823,12955.58154518999,101.50951586999872,53470.98780000001 2024-10-13,17:00:25.000,287,11014943,14405,0,1728838824,12955.52765471,101.52361413000472,53470.91792880001 2024-10-13,17:00:26.000,287,11014681,14445,0,1728838825,12955.56133625999,101.66459672999918,53470.95985152 2024-10-13,17:00:27.000,287,11014836,14165,0,1728838826,12955.52765471,101.72803890000068,53470.96683864001 2024-10-13,17:00:28.000,287,11014756,14405,0,1728838827,12955.40640113,101.78443194000283,53470.8829932 2024-10-13,17:00:29.000,287,11014793,14205,0,1728838828,12955.37945588999,101.82672671999899,53470.96683864001 2024-10-13,17:00:30.000,287,11015023,14365,0,1728838829,12955.453555299995,101.83377584999835,53470.98780000001 2024-10-13,17:00:31.000,287,11014763,14205,0,1728838830,12955.372719579995,101.93951280000329,53470.93190304 2024-10-13,17:00:32.000,287,11014746,14245,0,1728838831,12955.271674929994,101.86902150000242,53470.90395456 2024-10-13,17:00:33.000,287,11014985,14645,0,1728838832,12955.26493862,102.10869192000246,53470.91094168 2024-10-13,17:00:34.000,287,11014983,14325,0,1728838833,12955.083058249998,102.22147799999948,53470.89696744001 2024-10-13,17:00:35.000,287,11014764,14165,0,1728838834,12955.110003489994,102.11574105000182,53470.68735384 2024-10-13,17:00:36.000,287,11015002,14125,0,1728838835,12955.143685039999,102.05934800999967,53470.8829932 2024-10-13,17:00:37.000,287,11014811,14325,0,1728838836,12954.995486219988,102.32721495000442,53470.757225040004 2024-10-13,17:00:38.000,287,11014914,14205,0,1728838837,12954.995486219988,102.3483623400025,53470.72228944 2024-10-13,17:00:39.000,287,11014788,14245,0,1728838838,12954.928123119993,102.44000103000144,53470.76421216 2024-10-13,17:00:40.000,287,11014750,14205,0,1728838839,12954.961804669998,102.53868884999974,53470.77119928001 2024-10-13,17:00:41.000,287,11014735,14285,0,1728838840,12954.854023710002,102.36246060000121,53470.60350840001 2024-10-13,17:00:42.000,287,11014940,13925,0,1728838841,12954.860760019998,102.52459059000103,53470.540624320005 2024-10-13,17:00:43.000,287,11014823,14365,0,1728838842,12954.793396920002,102.61622927999997,53470.79914776001 2024-10-13,17:00:44.000,287,11014710,14405,0,1728838843,12954.820342159997,102.67967145000148,53470.65241824001 2024-10-13,17:00:45.000,287,11015032,14365,0,1728838844,12954.719297509997,102.63032753999869,53470.59652128 2024-10-13,17:00:46.000,287,11014925,14285,0,1728838845,12954.746242749992,102.7572118800017,53470.72927656001 2024-10-13,17:00:47.000,287,11014862,14325,0,1728838846,12954.638461789997,102.7572118800017,53470.63145688001 2024-10-13,17:00:48.000,287,11014853,14005,0,1728838847,12954.598043929996,102.7924575299985,53470.56158568001 2024-10-13,17:00:49.000,287,11014963,14085,0,1728838848,12954.638461789997,102.81360492000385,53470.54761144 2024-10-13,17:00:50.000,287,11014810,14205,0,1728838849,12954.604780239992,102.84180144000129,53470.57555992 2024-10-13,17:00:51.000,287,11015018,14045,0,1728838850,12954.523944519991,102.88409622000472,53470.56158568001 2024-10-13,17:00:52.000,287,11014698,14285,0,1728838851,12954.476790349996,102.89114535000408,53470.57555992 2024-10-13,17:00:53.000,287,11014817,14085,0,1728838852,12954.503735589991,102.9404892599996,53470.51267584001 2024-10-13,17:00:54.000,287,11014862,14005,0,1728838853,12954.456581419996,102.93344013000024,53470.46376600001 2024-10-13,17:00:55.000,287,11014772,14165,0,1728838854,12954.36900939,102.92639100000088,53470.275113760006 2024-10-13,17:00:56.000,287,11014893,14405,0,1728838855,12954.40269093999,102.8065557900045,53470.44979176 2024-10-13,17:00:57.000,287,11014855,14205,0,1728838856,12954.355536769996,102.77835926999978,53470.372933440005 2024-10-13,17:00:58.000,287,11014834,14405,0,1728838857,12954.315118909995,102.7924575299985,53470.48472736001 2024-10-13,17:00:59.000,287,11015118,14205,0,1728838858,12954.24775581,102.71491709999827,53470.34498496001 2024-10-13,17:01:00.000,287,11014832,14165,0,1728838859,12954.22081056999,102.6585240600034,53470.41485616001 2024-10-13,17:01:01.000,287,11015055,14285,0,1728838860,12954.193865329995,102.68672058000084,53470.29607512001 2024-10-13,17:01:02.000,287,11014808,14365,0,1728838861,12954.18712902,102.62327840999933,53470.37992056 2024-10-13,17:01:03.000,287,11014997,14285,0,1728838862,12954.214074259995,102.51049233000231,53470.303062240004 2024-10-13,17:01:04.000,287,11014722,14405,0,1728838863,12954.193865329995,102.411804510004,53470.303062240004 2024-10-13,17:01:05.000,287,11014900,14525,0,1728838864,12954.173656399995,102.39770624999801,53470.39389480001 2024-10-13,17:01:06.000,287,11014798,14125,0,1728838865,12954.234283189995,102.31311668999842,53470.26113952 2024-10-13,17:01:07.000,287,11014797,14365,0,1728838866,12954.335327839995,102.30606755999906,53470.22620392001 2024-10-13,17:01:08.000,287,11015089,14045,0,1728838867,12954.26122842999,102.21442887000012,53470.35197208 2024-10-13,17:01:09.000,287,11014972,14405,0,1728838868,12954.456581419996,102.08049539999774,53470.21222968 2024-10-13,17:01:10.000,287,11014820,14285,0,1728838869,12954.36227307999,102.24967452000419,53470.086461520004 2024-10-13,17:01:11.000,287,11014740,14205,0,1728838870,12954.503735589991,101.953611060002,53470.324023600006 2024-10-13,17:01:12.000,287,11014802,14405,0,1728838871,12954.564362379992,102.01000410000415,53470.24716528001 2024-10-13,17:01:13.000,287,11014824,14365,0,1728838872,12954.517208209996,101.81967758999963,53470.35197208 2024-10-13,17:01:14.000,287,11014878,14445,0,1728838873,12954.604780239992,101.72098977000132,53470.11441 2024-10-13,17:01:15.000,287,11014867,14165,0,1728838874,12954.752979060002,101.67164585999853,53470.31004936 2024-10-13,17:01:16.000,287,11014687,14485,0,1728838875,12954.692352270002,101.72098977000132,53470.205242560005 2024-10-13,17:01:17.000,287,11014892,14245,0,1728838876,12954.779924299997,101.50951586999872,53470.26812664001 2024-10-13,17:01:18.000,287,11014898,14405,0,1728838877,12954.880968949998,101.55181065000215,53470.33101072 2024-10-13,17:01:19.000,287,11014839,14285,0,1728838878,12954.955068359988,101.48836848000064,53470.29607512001 2024-10-13,17:01:20.000,287,11014853,14285,0,1728838879,12955.042640389998,101.42492630999914,53470.289088 2024-10-13,17:01:21.000,287,11014883,14245,0,1728838880,12955.116739799989,101.31918936000147,53470.22620392001 2024-10-13,17:01:22.000,287,11014887,14365,0,1728838881,12955.204311829999,101.25574718999997,53470.40786904 2024-10-13,17:01:23.000,287,11014885,14405,0,1728838882,12955.31882909999,101.20640328000445,53470.254152400004 2024-10-13,17:01:24.000,287,11014877,14285,0,1728838883,12955.372719579995,101.19230501999846,53470.26113952 2024-10-13,17:01:25.000,287,11014879,14285,0,1728838884,12955.44681899,101.1852558899991,53470.303062240004 2024-10-13,17:01:26.000,287,11014916,14205,0,1728838885,12955.54786364,101.05837155000336,53470.35197208 2024-10-13,17:01:27.000,287,11015031,14245,0,1728838886,12955.60175411999,101.037224159998,53470.47774024 2024-10-13,17:01:28.000,287,11014812,14325,0,1728838887,12955.662380909991,100.87509416999819,53470.48472736001 2024-10-13,17:01:29.000,287,11014748,14245,0,1728838888,12955.756689249996,100.78345547999925,53470.48472736001 2024-10-13,17:01:30.000,287,11014748,14565,0,1728838889,12955.857733899997,100.74820983000245,53470.53363720001 2024-10-13,17:01:31.000,287,11014926,14325,0,1728838890,12955.911624380002,100.6283746199988,53470.4987016 2024-10-13,17:01:32.000,287,11014962,14445,0,1728838891,12955.945305929992,100.40280246000475,53470.610495520006 2024-10-13,17:01:33.000,287,11014874,14365,0,1728838892,12956.106977369993,100.31821289999789,53470.58254704001 2024-10-13,17:01:34.000,287,11014920,14285,0,1728838893,12956.201285709998,100.2477216000043,53470.6733796 2024-10-13,17:01:35.000,287,11014919,14485,0,1728838894,12956.221494639998,100.12083726000128,53470.69434096 2024-10-13,17:01:36.000,287,11014926,14205,0,1728838895,12956.322539289999,99.90231422999932,53470.610495520006 2024-10-13,17:01:37.000,287,11015015,14285,0,1728838896,12956.410111319994,99.77542989000358,53470.75023792001 2024-10-13,17:01:38.000,287,11014819,14245,0,1728838897,12956.430320249994,99.62034903000313,53470.72927656001 2024-10-13,17:01:39.000,287,11014892,14565,0,1728838898,12956.551573829995,99.51461207999819,53470.78517352 2024-10-13,17:01:40.000,287,11014806,14365,0,1728838899,12956.59872799999,99.35248208999838,53470.806134880004 2024-10-13,17:01:41.000,287,11014825,14525,0,1728838900,12956.67956371999,99.19740122999792,53470.79914776001 2024-10-13,17:01:42.000,287,11014846,14245,0,1728838901,12956.713245269995,99.03527123999811,53470.91094168 2024-10-13,17:01:44.000,287,11014878,14205,0,1728838903,12956.78734468,98.85199386000022,53470.91094168 2024-10-13,17:01:45.000,287,11014832,14365,0,1728838904,12956.834498849996,98.67576561000169,53470.96683864001 2024-10-13,17:01:46.000,287,11014835,14445,0,1728838905,12956.8681804,98.56297953000467,53470.91094168 2024-10-13,17:01:47.000,287,11014945,14365,0,1728838906,12956.874916709996,98.54888126999867,53470.93190304 2024-10-13,17:01:48.000,287,11014879,14405,0,1728838907,12956.949016120001,98.44314432000101,53470.91792880001 2024-10-13,17:01:49.000,287,11014904,14405,0,1728838908,12956.935543499996,98.38675127999886,53470.88998032 2024-10-13,17:01:50.000,287,11014844,14205,0,1728838909,12956.942279809991,98.36560389000078,53470.98081288 2024-10-13,17:01:51.000,287,11014929,14445,0,1728838910,12956.996170289996,98.30921084999864,53471.0227356 2024-10-13,17:01:52.000,287,11014799,14365,0,1728838911,12956.942279809991,98.316259979998,53470.994787120006 2024-10-13,17:01:53.000,287,11014823,14565,0,1728838912,12956.989433980001,98.33740737000335,53470.994787120006 2024-10-13,17:01:54.000,287,11014876,14525,0,1728838913,12956.996170289996,98.35150563000207,53471.07164544 2024-10-13,17:01:55.000,287,11014783,14685,0,1728838914,12956.975961359996,98.36560389000078,53471.01574848001 2024-10-13,17:01:56.000,287,11014802,14485,0,1728838915,12956.975961359996,98.36560389000078,53471.09959392 2024-10-13,17:01:57.000,287,11014893,14685,0,1728838916,12956.996170289996,98.40084954000486,53471.06465832001 2024-10-13,17:01:58.000,287,11014830,14405,0,1728838917,12957.009642910001,98.46429170999909,53471.05068408 2024-10-13,17:01:59.000,287,11014910,14485,0,1728838918,12957.023115529992,98.4924882300038,53471.043696960005 2024-10-13,17:02:00.000,287,11014822,14445,0,1728838919,12956.982697669991,98.59822518000146,53471.092606800004 2024-10-13,17:02:01.000,287,11014852,14565,0,1728838920,12956.935543499996,98.59822518000146,53471.00876136 2024-10-13,17:02:02.000,287,11014886,14565,0,1728838921,12956.989433980001,98.57707779000339,53471.05068408 2024-10-13,17:02:03.000,287,11014938,14445,0,1728838922,12956.935543499996,98.63347082999826,53471.092606800004 2024-10-13,17:02:04.000,287,11014815,14565,0,1728838923,12956.955752429996,98.66871648000233,53471.1275424 2024-10-13,17:02:05.000,287,11014904,14565,0,1728838924,12956.874916709996,98.7392077800032,53471.0576712 2024-10-13,17:02:06.000,287,11014879,14405,0,1728838925,12956.928807190001,98.75330604000192,53471.07164544 2024-10-13,17:02:07.000,287,11014901,14285,0,1728838926,12956.895125639996,98.75330604000192,53471.13452952001 2024-10-13,17:02:08.000,287,11014863,14685,0,1728838927,12956.8681804,98.7392077800032,53471.08561968001 2024-10-13,17:02:09.000,287,11014804,14725,0,1728838928,12956.80755361,98.76035517000128,53471.12055528 2024-10-13,17:02:10.000,287,11014823,14485,0,1728838929,12956.82102622999,98.83084647000214,53471.09959392 2024-10-13,17:02:11.000,287,11014949,14205,0,1728838930,12956.773872059995,98.85904298999958,53471.08561968001 2024-10-13,17:02:12.000,287,11014863,14485,0,1728838931,12956.82776254,98.92248516000109,53471.08561968001 2024-10-13,17:02:13.000,287,11014811,14445,0,1728838932,12956.794080989996,98.88723951000429,53471.1275424 2024-10-13,17:02:14.000,287,11014880,14325,0,1728838933,12956.78734468,98.91543603000173,53471.07863256 2024-10-13,17:02:15.000,287,11014897,14565,0,1728838934,12956.76039943999,98.90838690000237,53471.03670984001 2024-10-13,17:02:16.000,287,11014878,14525,0,1728838935,12956.713245269995,99.01412385000003,53470.98780000001 2024-10-13,17:02:17.000,287,11014798,14565,0,1728838936,12956.753663129995,99.02117297999939,53471.0576712 2024-10-13,17:02:18.000,287,11014878,14485,0,1728838937,12956.71998157999,99.10576253999898,53471.043696960005 2024-10-13,17:02:19.000,287,11014891,14685,0,1728838938,12956.71998157999,99.16215558000113,53471.08561968001 2024-10-13,17:02:20.000,287,11014861,14605,0,1728838939,12956.68630003,99.14805732000241,53471.00177424 2024-10-13,17:02:21.000,287,11014893,14565,0,1728838940,12956.70650896,99.232646880002,53471.0227356 2024-10-13,17:02:22.000,287,11014885,14045,0,1728838941,12956.71998157999,99.232646880002,53471.07164544 2024-10-13,17:02:23.000,287,11014841,14325,0,1728838942,12956.72671789,99.3313347000003,53471.00876136 2024-10-13,17:02:24.000,287,11014827,14525,0,1728838943,12956.74019050999,99.3947768700018,53471.0227356 2024-10-13,17:02:25.000,287,11014782,14205,0,1728838944,12956.80081729999,99.49346469000011,53471.06465832001 2024-10-13,17:02:26.000,287,11014912,14405,0,1728838945,12956.834498849996,99.4441207800046,53471.0227356 2024-10-13,17:02:27.000,287,11014929,14245,0,1728838946,12956.88838933,99.55690686000162,53470.95985152 2024-10-13,17:02:28.000,287,11014834,14605,0,1728838947,12956.90859826,99.59920163999777,53471.00177424 2024-10-13,17:02:29.000,287,11014851,14125,0,1728838948,12956.88838933,99.60625077000441,53470.994787120006 2024-10-13,17:02:30.000,287,11014856,14525,0,1728838949,12957.002906599992,99.63444729000184,53470.9528644 2024-10-13,17:02:31.000,287,11014866,14365,0,1728838950,12957.077006009997,99.66264380999928,53470.994787120006 2024-10-13,17:02:32.000,287,11014831,14645,0,1728838951,12957.090478630002,99.69788946000335,53471.00177424 2024-10-13,17:02:33.000,287,11014812,14365,0,1728838952,12957.130896490002,99.69788946000335,53471.00876136 2024-10-13,17:02:34.000,287,11014861,14405,0,1728838953,12957.151105420002,99.72608598000079,53471.01574848001 2024-10-13,17:02:35.000,287,11014905,14645,0,1728838954,12957.272359000002,99.71903685000143,53471.05068408 2024-10-13,17:02:36.000,287,11014880,14485,0,1728838955,12957.272359000002,99.79657728000166,53471.06465832001 2024-10-13,17:02:37.000,287,11014854,14725,0,1728838956,12957.332985790003,99.78247902000294,53470.98780000001 2024-10-13,17:02:38.000,287,11014893,14445,0,1728838957,12957.332985790003,99.7895281500023,53471.043696960005 2024-10-13,17:02:39.000,287,11014805,14405,0,1728838958,12957.319513169998,99.68379120000463,53470.93889016001 2024-10-13,17:02:40.000,287,11014829,14565,0,1728838959,12957.346458409993,99.72608598000079,53470.994787120006 2024-10-13,17:02:41.000,287,11014831,14445,0,1728838960,12957.380139959998,99.71903685000143,53471.12055528 2024-10-13,17:02:42.000,287,11014853,14525,0,1728838961,12957.353194720003,99.75428249999823,53471.141516640004 2024-10-13,17:02:43.000,287,11014931,14885,0,1728838962,12957.447503059993,99.71198772000207,53471.20440072001 2024-10-13,17:02:44.000,287,11014760,14285,0,1728838963,12957.400348889998,99.64854555000056,53471.1275424 2024-10-13,17:02:45.000,287,11014921,14565,0,1728838964,12957.440766749998,99.6414964200012,53471.162478000006 2024-10-13,17:02:46.000,287,11014798,14285,0,1728838965,12957.353194720003,99.6414964200012,53471.09959392 2024-10-13,17:02:47.000,287,11014884,14565,0,1728838966,12957.373403649988,99.56395599000098,53471.162478000006 2024-10-13,17:02:48.000,287,11014884,14525,0,1728838967,12957.319513169998,99.54985773000226,53471.17645224 2024-10-13,17:02:49.000,287,11014849,14645,0,1728838968,12957.306040549993,99.55690686000162,53471.16946512 2024-10-13,17:02:50.000,287,11014841,14445,0,1728838969,12957.312776860002,99.5428086000029,53471.18343936001 2024-10-13,17:02:51.000,287,11014820,14605,0,1728838970,12957.245413759993,99.45116991000396,53471.15549088001 2024-10-13,17:02:52.000,287,11014798,14365,0,1728838971,12957.218468519997,99.45821904000331,53471.19042648 2024-10-13,17:02:53.000,287,11014872,14565,0,1728838972,12957.130896490002,99.42297338999924,53471.16946512 2024-10-13,17:02:54.000,287,11014860,14805,0,1728838973,12957.144369109992,99.4300225199986,53471.0576712 2024-10-13,17:02:55.000,287,11014836,14565,0,1728838974,12957.103951249992,99.3947768700018,53471.0576712 2024-10-13,17:02:56.000,287,11014827,14605,0,1728838975,12957.056797079997,99.37362948000373,53471.092606800004 2024-10-13,17:02:57.000,287,11014800,14325,0,1728838976,12957.002906599992,99.32428557000094,53471.07164544 2024-10-13,17:02:58.000,287,11014775,14405,0,1728838977,12956.996170289996,99.36658035000437,53471.05068408 2024-10-13,17:02:59.000,287,11014839,14725,0,1728838978,12956.928807190001,99.35248208999838,53471.05068408 2024-10-13,17:03:00.000,287,11014851,14725,0,1728838979,12956.915334569996,99.31723644000158,53470.994787120006 2024-10-13,17:03:01.000,287,11014839,14325,0,1728838980,12956.834498849996,99.35248208999838,53470.93889016001 2024-10-13,17:03:02.000,287,11014850,14525,0,1728838981,12956.78734468,99.31723644000158,53471.043696960005 2024-10-13,17:03:03.000,287,11014833,14565,0,1728838982,12956.74692682,99.32428557000094,53470.95985152 2024-10-13,17:03:04.000,287,11014883,14565,0,1728838983,12956.67956371999,99.31723644000158,53470.95985152 2024-10-13,17:03:05.000,287,11014741,14285,0,1728838984,12956.67956371999,99.31018731000222,53470.945877280006 2024-10-13,17:03:06.000,287,11014883,14525,0,1728838985,12956.64588217,99.3947768700018,53471.00177424 2024-10-13,17:03:07.000,287,11014874,14565,0,1728838986,12956.6660911,99.35248208999838,53471.00876136 2024-10-13,17:03:08.000,287,11014786,14645,0,1728838987,12956.64588217,99.42297338999924,53470.945877280006 2024-10-13,17:03:09.000,287,11014868,14325,0,1728838988,12956.672827409995,99.37362948000373,53471.00876136 2024-10-13,17:03:10.000,287,11015027,14605,0,1728838989,12956.58525538,99.40182600000117,53471.0227356 2024-10-13,17:03:11.000,287,11014913,14525,0,1728838990,12956.56504645,99.36658035000437,53470.98780000001 2024-10-13,17:03:12.000,287,11014845,14285,0,1728838991,12956.551573829995,99.40182600000117,53470.973825760004 2024-10-13,17:03:13.000,287,11014867,14565,0,1728838992,12956.531364899995,99.32428557000094,53470.96683864001 2024-10-13,17:03:14.000,287,11014890,14565,0,1728838993,12956.52462859,99.35953121999773,53471.00177424 2024-10-13,17:03:15.000,287,11014919,14605,0,1728838994,12956.490947039994,99.3313347000003,53470.9528644 2024-10-13,17:03:16.000,287,11014888,14405,0,1728838995,12956.48421073,99.40887513000052,53470.93889016001 2024-10-13,17:03:17.000,287,11014889,14525,0,1728838996,12956.50441966,99.28199079000478,53471.00177424 2024-10-13,17:03:18.000,287,11014815,14885,0,1728838997,12956.43705655999,99.26789252999879,53470.98780000001 2024-10-13,17:03:19.000,287,11014885,14445,0,1728838998,12956.443792869999,99.19035209999856,53470.89696744001 2024-10-13,17:03:20.000,287,11014878,14805,0,1728838999,12956.4640018,99.15510645000177,53470.93889016001 2024-10-13,17:03:21.000,287,11014916,14405,0,1728839000,12956.470738109994,99.16215558000113,53470.96683864001 2024-10-13,17:03:22.000,287,11014859,14765,0,1728839001,12956.511155969994,99.12690993000433,53471.00876136 2024-10-13,17:03:23.000,287,11014894,14405,0,1728839002,12956.531364899995,99.07756602000154,53470.91094168 2024-10-13,17:03:25.000,287,11014826,14405,0,1728839004,12956.53810120999,99.00002559000131,53470.9528644 2024-10-13,17:03:26.000,287,11014916,14565,0,1728839005,12956.52462859,98.94363254999917,53470.93190304 2024-10-13,17:03:27.000,287,11014953,14525,0,1728839006,12956.50441966,98.88019037999766,53470.945877280006 2024-10-13,17:03:28.000,287,11014869,14365,0,1728839007,12956.55831013999,98.84494473000086,53471.00876136 2024-10-13,17:03:29.000,287,11014861,14485,0,1728839008,12956.52462859,98.83084647000214,53470.98780000001 2024-10-13,17:03:30.000,287,11014849,14445,0,1728839009,12956.55831013999,98.88723951000429,53471.01574848001 2024-10-13,17:03:31.000,287,11014900,14485,0,1728839010,12956.63914585999,98.83084647000214,53471.07164544 2024-10-13,17:03:32.000,287,11014826,14485,0,1728839011,12956.60546431,98.8378956000015,53471.00177424 2024-10-13,17:03:33.000,287,11014858,14365,0,1728839012,12956.672827409995,98.89428864000365,53471.00177424 2024-10-13,17:03:34.000,287,11014937,14365,0,1728839013,12956.62567324,98.91543603000173,53471.0227356 2024-10-13,17:03:35.000,287,11014836,14565,0,1728839014,12956.72671789,98.91543603000173,53471.01574848001 2024-10-13,17:03:36.000,287,11014907,14525,0,1728839015,12956.67956371999,98.94363254999917,53471.043696960005 2024-10-13,17:03:37.000,287,11014907,14645,0,1728839016,12956.693036339995,98.94363254999917,53471.08561968001 2024-10-13,17:03:38.000,287,11014842,14485,0,1728839017,12956.733454199995,98.9859273300026,53471.10658104001 2024-10-13,17:03:39.000,287,11014943,14725,0,1728839018,12956.76713575,99.07756602000154,53471.03670984001 2024-10-13,17:03:40.000,287,11014824,14565,0,1728839019,12956.70650896,99.0846151500009,53471.0576712 2024-10-13,17:03:41.000,287,11014887,14285,0,1728839020,12956.733454199995,99.14805732000241,53471.06465832001 2024-10-13,17:03:42.000,287,11014770,14525,0,1728839021,12956.76713575,99.17625383999984,53471.1275424 2024-10-13,17:03:43.000,287,11014893,14445,0,1728839022,12956.733454199995,99.26789252999879,53471.10658104001 2024-10-13,17:03:44.000,287,11014861,14605,0,1728839023,12956.72671789,99.31018731000222,53471.12055528 2024-10-13,17:03:45.000,287,11014875,14645,0,1728839024,12956.74692682,99.2960890500035,53471.12055528 2024-10-13,17:03:46.000,287,11014814,14565,0,1728839025,12956.70650896,99.31723644000158,53471.141516640004 2024-10-13,17:03:47.000,287,11014833,14725,0,1728839026,12956.74019050999,99.37362948000373,53471.19042648 2024-10-13,17:03:48.000,287,11014796,14565,0,1728839027,12956.76039943999,99.41592425999988,53471.113568160006 2024-10-13,17:03:49.000,287,11014898,14725,0,1728839028,12956.773872059995,99.4300225199986,53471.162478000006 2024-10-13,17:03:50.000,287,11014862,14325,0,1728839029,12956.69977264999,99.41592425999988,53471.18343936001 2024-10-13,17:03:51.000,287,11014832,14325,0,1728839030,12956.713245269995,99.43707164999796,53471.17645224 2024-10-13,17:03:52.000,287,11014936,14725,0,1728839031,12956.733454199995,99.3947768700018,53471.10658104001 2024-10-13,17:03:53.000,287,11014904,14685,0,1728839032,12956.67956371999,99.35248208999838,53471.141516640004 2024-10-13,17:03:54.000,287,11014831,14485,0,1728839033,12956.67956371999,99.40887513000052,53471.19042648 2024-10-13,17:03:55.000,287,11014915,14685,0,1728839034,12956.63914585999,99.38772774000245,53471.20440072001 2024-10-13,17:03:56.000,287,11014854,14525,0,1728839035,12956.59872799999,99.24674514000071,53471.23234920001 2024-10-13,17:03:57.000,287,11014887,14405,0,1728839036,12956.53810120999,99.21854862000328,53471.162478000006 2024-10-13,17:03:58.000,287,11014901,14605,0,1728839037,12956.49768334999,99.19740122999792,53471.20440072001 2024-10-13,17:03:59.000,287,11014819,14045,0,1728839038,12956.54483752,99.09166428000026,53471.20440072001 2024-10-13,17:04:00.000,287,11014870,14365,0,1728839039,12956.531364899995,99.07051689000218,53471.20440072001 2024-10-13,17:04:01.000,287,11014819,14525,0,1728839040,12956.43705655999,98.95068167999852,53471.1974136 2024-10-13,17:04:02.000,287,11014770,14885,0,1728839041,12956.43705655999,98.90133777000301,53471.19042648 2024-10-13,17:04:03.000,287,11014857,14485,0,1728839042,12956.450529179994,98.79560081999807,53471.211387840005 2024-10-13,17:04:04.000,287,11014790,14405,0,1728839043,12956.43705655999,98.71806038999785,53471.20440072001 2024-10-13,17:04:05.000,287,11014903,14285,0,1728839044,12956.423583939999,98.6264216999989,53471.07164544 2024-10-13,17:04:06.000,287,11014964,14445,0,1728839045,12956.4640018,98.5911760500021,53471.09959392 2024-10-13,17:04:07.000,287,11014769,14525,0,1728839046,12956.430320249994,98.5277338800006,53471.13452952001 2024-10-13,17:04:08.000,287,11014833,14525,0,1728839047,12956.450529179994,98.45019345000037,53471.07164544 2024-10-13,17:04:09.000,287,11014925,14365,0,1728839048,12956.54483752,98.35150563000207,53471.16946512 2024-10-13,17:04:10.000,287,11014931,14605,0,1728839049,12956.54483752,98.30921084999864,53471.16946512 2024-10-13,17:04:11.000,287,11014838,14645,0,1728839050,12956.53810120999,98.23167041999841,53471.162478000006 2024-10-13,17:04:12.000,287,11014886,14565,0,1728839051,12956.60546431,98.16822825000418,53471.10658104001 2024-10-13,17:04:13.000,287,11014896,14565,0,1728839052,12956.632409549995,98.14003172999946,53471.092606800004 2024-10-13,17:04:14.000,287,11014854,14445,0,1728839053,12956.713245269995,98.04839304000052,53471.09959392 2024-10-13,17:04:15.000,287,11014818,14365,0,1728839054,12956.753663129995,97.99199999999837,53471.092606800004 2024-10-13,17:04:16.000,287,11014947,14485,0,1728839055,12956.773872059995,98.02019652000308,53471.092606800004 2024-10-13,17:04:17.000,287,11014861,14205,0,1728839056,12956.84123515999,97.97790173999965,53471.043696960005 2024-10-13,17:04:18.000,287,11014943,14525,0,1728839057,12956.895125639996,97.94970522000222,53471.08561968001 2024-10-13,17:04:19.000,287,11014832,14565,0,1728839058,12956.949016120001,97.85806653000327,53471.01574848001 2024-10-13,17:04:20.000,287,11014913,14765,0,1728839059,12956.982697669991,97.84396827000455,53471.05068408 2024-10-13,17:04:21.000,287,11014890,14405,0,1728839060,12957.002906599992,97.83691913999792,53471.09959392 2024-10-13,17:04:22.000,287,11014845,14525,0,1728839061,12957.016379219996,97.76642784000433,53471.09959392 2024-10-13,17:04:23.000,287,11014780,14605,0,1728839062,12957.036588149997,97.79462436000176,53471.07863256 2024-10-13,17:04:24.000,287,11014841,14445,0,1728839063,12957.029851840001,97.8228208799992,53471.15549088001 2024-10-13,17:04:25.000,287,11014791,14605,0,1728839064,12957.043324459992,97.75937870999769,53471.113568160006 2024-10-13,17:04:26.000,287,11014864,14565,0,1728839065,12957.097214939997,97.75937870999769,53471.13452952001 2024-10-13,17:04:27.000,287,11014902,14845,0,1728839066,12957.090478630002,97.8228208799992,53471.23234920001 2024-10-13,17:04:28.000,287,11014886,14605,0,1728839067,12957.070269700002,97.73118219000025,53471.16946512 2024-10-13,17:04:29.000,287,11014938,14485,0,1728839068,12957.097214939997,97.78052610000304,53471.14850376 2024-10-13,17:04:30.000,287,11014918,14565,0,1728839069,12957.083742319992,97.73823131999961,53471.20440072001 2024-10-13,17:04:31.000,287,11014958,14365,0,1728839070,12957.070269700002,97.7875752300024,53471.14850376 2024-10-13,17:04:32.000,287,11014866,14565,0,1728839071,12957.036588149997,97.80167349000112,53471.13452952001 2024-10-13,17:04:33.000,287,11014797,14445,0,1728839072,12957.002906599992,97.75937870999769,53471.1275424 2024-10-13,17:04:34.000,287,11014816,14525,0,1728839073,12956.996170289996,97.74528044999897,53471.19042648 2024-10-13,17:04:35.000,287,11014884,14525,0,1728839074,12957.002906599992,97.7241330600009,53471.162478000006 2024-10-13,17:04:36.000,287,11014899,14525,0,1728839075,12956.962488739991,97.61839611000323,53471.12055528 2024-10-13,17:04:37.000,287,11014837,14725,0,1728839076,12956.969225050001,97.59724871999788,53471.1974136 2024-10-13,17:04:38.000,287,11014830,14485,0,1728839077,12957.043324459992,97.58315045999916,53471.14850376 2024-10-13,17:04:39.000,287,11014956,14565,0,1728839078,12957.043324459992,97.56905220000044,53471.16946512 2024-10-13,17:04:40.000,287,11014883,14485,0,1728839079,12957.023115529992,97.48446264000086,53471.17645224 2024-10-13,17:04:41.000,287,11014790,14525,0,1728839080,12957.077006009997,97.44921699000406,53471.17645224 2024-10-13,17:04:42.000,287,11014887,14365,0,1728839081,12957.070269700002,97.39987308000127,53471.162478000006 2024-10-13,17:04:43.000,287,11014836,14445,0,1728839082,12957.117423869997,97.35757829999784,53471.16946512 2024-10-13,17:04:44.000,287,11014835,14765,0,1728839083,12957.151105420002,97.29413613000361,53471.162478000006 2024-10-13,17:04:45.000,287,11014901,14605,0,1728839084,12957.130896490002,97.20954657000402,53471.17645224 2024-10-13,17:04:46.000,287,11014819,14565,0,1728839085,12957.144369109992,97.22364483000274,53471.15549088001 2024-10-13,17:04:47.000,287,11014881,14365,0,1728839086,12957.151105420002,97.19544830999803,53471.19042648 2024-10-13,17:04:48.000,287,11014873,14485,0,1728839087,12957.164578039992,97.18135004999931,53471.20440072001 2024-10-13,17:04:49.000,287,11014919,14485,0,1728839088,12957.184786969992,97.07561310000165,53471.162478000006 2024-10-13,17:04:50.000,287,11014931,14405,0,1728839089,12957.157841729997,97.08971136000036,53471.113568160006 2024-10-13,17:04:51.000,287,11014777,14605,0,1728839090,12957.103951249992,97.15315353000187,53471.18343936001 2024-10-13,17:04:52.000,287,11014918,14605,0,1728839091,12957.103951249992,97.11085874999844,53471.17645224 2024-10-13,17:04:53.000,287,11014863,14605,0,1728839092,12957.070269700002,97.1179078799978,53471.1974136 2024-10-13,17:04:54.000,287,11014831,14365,0,1728839093,12957.036588149997,97.06856397000229,53471.22536208 2024-10-13,17:04:55.000,287,11014911,14845,0,1728839094,12956.915334569996,97.08971136000036,53471.17645224 2024-10-13,17:04:56.000,287,11014845,14725,0,1728839095,12956.90859826,97.07561310000165,53471.20440072001 2024-10-13,17:04:57.000,287,11014842,14205,0,1728839096,12956.861444089991,97.11085874999844,53471.211387840005 2024-10-13,17:04:58.000,287,11014914,14445,0,1728839097,12956.78734468,97.03331831999822,53471.23933632 2024-10-13,17:04:59.000,287,11014928,14765,0,1728839098,12956.70650896,97.082662230001,53471.24632344 2024-10-13,17:05:00.000,287,11014950,14445,0,1728839099,12956.591991689995,97.14610440000251,53471.08561968001 2024-10-13,17:05:01.000,287,11014831,14245,0,1728839100,12956.50441966,97.1179078799978,53471.25331056001 2024-10-13,17:05:02.000,287,11014843,14605,0,1728839101,12956.349484529994,97.08971136000036,53471.22536208 2024-10-13,17:05:03.000,287,11014934,14565,0,1728839102,12956.282121429998,97.04036745000485,53471.17645224 2024-10-13,17:05:04.000,287,11014960,14525,0,1728839103,12956.167604159993,97.04036745000485,53471.162478000006 2024-10-13,17:05:05.000,287,11014934,14485,0,1728839104,12956.059823199997,97.00512180000078,53471.092606800004 2024-10-13,17:05:06.000,287,11014777,14365,0,1728839105,12955.972251170002,96.9839744100027,53471.12055528 2024-10-13,17:05:07.000,287,11014840,14205,0,1728839106,12955.904888069992,96.93463049999991,53471.10658104001 2024-10-13,17:05:08.000,287,11014993,14445,0,1728839107,12955.817316039997,96.81479529000353,53471.09959392 2024-10-13,17:05:09.000,287,11014884,14565,0,1728839108,12955.723007699991,96.78659876999882,53471.09959392 2024-10-13,17:05:10.000,287,11014809,14005,0,1728839109,12955.60175411999,96.66676356000244,53471.09959392 2024-10-13,17:05:11.000,287,11014858,14365,0,1728839110,12955.52091839999,96.64561617000436,53471.08561968001 2024-10-13,17:05:12.000,287,11014939,14365,0,1728839111,12955.46702792,96.54692834999878,53471.06465832001 2024-10-13,17:05:13.000,287,11014783,14365,0,1728839112,12955.35924695999,96.4623387899992,53471.08561968001 2024-10-13,17:05:14.000,287,11014871,14125,0,1728839113,12955.271674929994,96.37774922999961,53471.0227356 2024-10-13,17:05:15.000,287,11014852,14205,0,1728839114,12955.21778444999,96.28611054000066,53471.03670984001 2024-10-13,17:05:16.000,287,11014874,14525,0,1728839115,12955.136948729989,96.20857011000044,53470.9528644 2024-10-13,17:05:17.000,287,11014918,14885,0,1728839116,12955.042640389998,96.14512793999893,53470.95985152 2024-10-13,17:05:18.000,287,11014851,14685,0,1728839117,12954.995486219988,96.06053837999934,53470.93889016001 2024-10-13,17:05:19.000,287,11014810,14445,0,1728839118,12954.921386809998,96.0323418600019,53470.994787120006 2024-10-13,17:05:20.000,287,11014823,14685,0,1728839119,12954.827078469993,95.9688996900004,53470.876006080005 2024-10-13,17:05:21.000,287,11014898,14365,0,1728839120,12954.726033819992,95.98299794999912,53470.83408336 2024-10-13,17:05:22.000,287,11014854,14725,0,1728839121,12954.678879649997,95.95480143000168,53470.79216064 2024-10-13,17:05:23.000,287,11014867,14485,0,1728839122,12954.598043929996,95.94775230000232,53470.84805760001 2024-10-13,17:05:24.000,287,11014823,14605,0,1728839123,12954.47005404,95.9336540400036,53470.71530232 2024-10-13,17:05:25.000,287,11014766,14085,0,1728839124,12954.34206414999,95.9336540400036,53470.757225040004 2024-10-13,17:05:26.000,287,11014861,14325,0,1728839125,12954.274701049995,95.94775230000232,53470.69434096 2024-10-13,17:05:27.000,287,11014797,14485,0,1728839126,12954.173656399995,95.95480143000168,53470.66639248 2024-10-13,17:05:28.000,287,11014889,14525,0,1728839127,12954.12650223,96.01824360000319,53470.68735384 2024-10-13,17:05:29.000,287,11014893,14405,0,1728839128,12953.971567099994,96.13807880999957,53470.56158568001 2024-10-13,17:05:30.000,287,11014824,14445,0,1728839129,12953.937885549989,96.10283316000277,53470.4987016 2024-10-13,17:05:31.000,287,11014907,14365,0,1728839130,12953.823368279998,96.180373590003,53470.54761144 2024-10-13,17:05:32.000,287,11014844,14725,0,1728839131,12953.729059939993,96.25791402000323,53470.53363720001 2024-10-13,17:05:33.000,287,11014823,14605,0,1728839132,12953.607806359993,96.33545445000345,53470.45677888 2024-10-13,17:05:34.000,287,11014934,14365,0,1728839133,12953.493289090002,96.39184748999833,53470.442804640006 2024-10-13,17:05:35.000,287,11014883,14685,0,1728839134,12953.473080160002,96.5257809600007,53470.39389480001 2024-10-13,17:05:36.000,287,11014915,14525,0,1728839135,12953.419189679997,96.60332139000093,53470.39389480001 2024-10-13,17:05:37.000,287,11014932,14485,0,1728839136,12953.297936099996,96.70200920999923,53470.40088192 2024-10-13,17:05:38.000,287,11014880,14685,0,1728839137,12953.257518239996,96.74430399000266,53470.38690768 2024-10-13,17:05:39.000,287,11014866,14525,0,1728839138,12953.156473589996,96.83594268000161,53470.3589592 2024-10-13,17:05:40.000,287,11014816,14365,0,1728839139,12953.14973728,96.99102354000206,53470.254152400004 2024-10-13,17:05:41.000,287,11014827,14565,0,1728839140,12953.035220009995,97.00512180000078,53470.21222968 2024-10-13,17:05:42.000,287,11014854,14645,0,1728839141,12953.0284837,97.20954657000402,53470.24017816 2024-10-13,17:05:43.000,287,11014812,14365,0,1728839142,12953.06890156,97.30823439000233,53470.205242560005 2024-10-13,17:05:44.000,287,11014836,14365,0,1728839143,12952.92070273999,97.42102046999935,53470.17729408001 2024-10-13,17:05:45.000,287,11014907,14565,0,1728839144,12952.893757499995,97.52675742000429,53470.14934560001 2024-10-13,17:05:46.000,287,11014872,14325,0,1728839145,12952.88702119,97.63249437000195,53470.1842812 2024-10-13,17:05:47.000,287,11014897,14605,0,1728839146,12952.84660333,97.76642784000433,53470.06550016 2024-10-13,17:05:48.000,287,11014828,14565,0,1728839147,12952.81965808999,97.92855783000414,53470.037551680005 2024-10-13,17:05:49.000,287,11014921,14445,0,1728839148,12952.772503919994,97.97790173999965,53470.06550016 2024-10-13,17:05:50.000,287,11014809,14565,0,1728839149,12952.81965808999,98.10478608000267,53470.05851304001 2024-10-13,17:05:51.000,287,11014838,14765,0,1728839150,12952.732086059994,98.21757215999969,53470.02357744 2024-10-13,17:05:52.000,287,11014843,14485,0,1728839151,12952.732086059994,98.33740737000335,53469.98165472001 2024-10-13,17:05:53.000,287,11014819,14365,0,1728839152,12952.705140819999,98.3797021499995,53470.02357744 2024-10-13,17:05:54.000,287,11014830,14445,0,1728839153,12952.684931889999,98.3797021499995,53469.9746676 2024-10-13,17:05:55.000,287,11014830,14285,0,1728839154,12952.684931889999,98.50658649000252,53469.88383504 2024-10-13,17:05:56.000,287,11014829,14525,0,1728839155,12952.631041409993,98.5911760500021,53469.820950960006 2024-10-13,17:05:57.000,287,11014885,14685,0,1728839156,12952.664722959998,98.56297953000467,53469.820950960006 2024-10-13,17:05:58.000,287,11014809,14445,0,1728839157,12952.631041409993,98.61937256999954,53469.88383504 2024-10-13,17:05:59.000,287,11014807,14605,0,1728839158,12952.597359859989,98.61937256999954,53469.81396384001 2024-10-13,17:06:00.000,287,11014895,14645,0,1728839159,12952.698404509989,98.6264216999989,53469.71614416 2024-10-13,17:06:01.000,287,11014846,14365,0,1728839160,12952.624305099998,98.60527431000082,53469.67422144001 2024-10-13,17:06:02.000,287,11014815,14605,0,1728839161,12952.657986649989,98.56297953000467,53469.7301184 2024-10-13,17:06:03.000,287,11014827,14565,0,1728839162,12952.671459269994,98.57002866000403,53469.67422144001 2024-10-13,17:06:04.000,287,11014879,14405,0,1728839163,12952.644514029998,98.52068475000124,53469.72313128001 2024-10-13,17:06:05.000,287,11014796,14445,0,1728839164,12952.745558679999,98.44314432000101,53469.653260080006 2024-10-13,17:06:06.000,287,11014856,14565,0,1728839165,12952.678195579989,98.40084954000486,53469.64627296001 2024-10-13,17:06:07.000,287,11014853,14485,0,1728839166,12952.698404509989,98.316259979998,53469.55544040001 2024-10-13,17:06:08.000,287,11014836,14485,0,1728839167,12952.752294989994,98.22462128999905,53469.56242752 2024-10-13,17:06:09.000,287,11014828,14365,0,1728839168,12952.79944915999,98.09773695000331,53469.61832448 2024-10-13,17:06:10.000,287,11014807,14445,0,1728839169,12952.84660333,97.97790173999965,53469.55544040001 2024-10-13,17:06:11.000,287,11014914,14485,0,1728839170,12952.833130709994,97.88626305000071,53469.54146616 2024-10-13,17:06:12.000,287,11014967,14765,0,1728839171,12952.84660333,97.79462436000176,53469.534479040005 2024-10-13,17:06:13.000,287,11014852,14565,0,1728839172,12952.88028487999,97.63249437000195,53469.47858208001 2024-10-13,17:06:14.000,287,11014831,14525,0,1728839173,12952.934175359995,97.50561002999893,53469.5205048 2024-10-13,17:06:15.000,287,11014786,14565,0,1728839174,12952.934175359995,97.3293817800004,53469.49954344 2024-10-13,17:06:16.000,287,11014898,14485,0,1728839175,12952.96112059999,97.19544830999803,53469.436659360006 2024-10-13,17:06:17.000,287,11014842,14725,0,1728839176,12952.94091166999,97.03331831999822,53469.464607840004 2024-10-13,17:06:18.000,287,11014833,14645,0,1728839177,12952.994802149995,96.91348311000183,53469.45762072001 2024-10-13,17:06:19.000,287,11014851,14645,0,1728839178,12953.00827477,96.80069703000481,53469.485569200006 2024-10-13,17:06:20.000,287,11014856,14565,0,1728839179,12953.00153845999,96.66676356000244,53469.42268512 2024-10-13,17:06:21.000,287,11014838,14605,0,1728839180,12952.994802149995,96.57512487000349,53469.37377528 2024-10-13,17:06:22.000,287,11014935,14365,0,1728839181,12953.015011079995,96.44119140000112,53469.44364648 2024-10-13,17:06:23.000,287,11014862,14565,0,1728839182,12953.04195631999,96.3143070599981,53469.42268512 2024-10-13,17:06:24.000,287,11014853,14405,0,1728839183,12952.96112059999,96.17332446000364,53469.366788160005 2024-10-13,17:06:25.000,287,11014948,14565,0,1728839184,12952.994802149995,96.09578403000341,53469.3807624 2024-10-13,17:06:26.000,287,11014833,14725,0,1728839185,12952.98132952999,95.9688996900004,53469.35281392 2024-10-13,17:06:27.000,287,11014804,14525,0,1728839186,12952.94764798,95.9688996900004,53469.40871088001 2024-10-13,17:06:28.000,287,11014841,14765,0,1728839187,12952.90723012,95.82791708999866,53469.35980104001 2024-10-13,17:06:29.000,287,11014854,14525,0,1728839188,12952.873548569994,95.77857318000315,53469.40172376 2024-10-13,17:06:30.000,287,11014912,14605,0,1728839189,12952.90049380999,95.80676970000059,53469.366788160005 2024-10-13,17:06:31.000,287,11014856,14525,0,1728839190,12952.785976539999,95.67283622999821,53469.317878320006 2024-10-13,17:06:32.000,287,11014874,14645,0,1728839191,12952.77924022999,95.59529579999798,53469.32486544 2024-10-13,17:06:33.000,287,11014937,14565,0,1728839192,12952.732086059994,95.60939406000398,53469.31089120001 2024-10-13,17:06:34.000,287,11014841,14485,0,1728839193,12952.657986649989,95.55300102000183,53469.40172376 2024-10-13,17:06:35.000,287,11014864,14485,0,1728839194,12952.583887239998,95.46136233000288,53469.31089120001 2024-10-13,17:06:36.000,287,11014842,14605,0,1728839195,12952.556941999988,95.4120184200001,53469.28992984001 2024-10-13,17:06:37.000,287,11014909,14285,0,1728839196,12952.462633659998,95.44021494000481,53469.366788160005 2024-10-13,17:06:38.000,287,11014865,14685,0,1728839197,12952.415479490002,95.48955885000032,53469.30390408 2024-10-13,17:06:39.000,287,11014888,14525,0,1728839198,12952.375061630002,95.4754605900016,53469.248007120004 2024-10-13,17:06:40.000,287,11014797,14285,0,1728839199,12952.314434840002,95.48250972000096,53469.37377528 2024-10-13,17:06:41.000,287,11014877,14485,0,1728839200,12952.260544359997,95.4754605900016,53469.26198136001 2024-10-13,17:06:42.000,287,11014877,14645,0,1728839201,12952.206653879992,95.49660797999968,53469.317878320006 2024-10-13,17:06:43.000,287,11014935,14845,0,1728839202,12952.132554470001,95.55300102000183,53469.32486544 2024-10-13,17:06:44.000,287,11014846,14685,0,1728839203,12952.05171875,95.56709928000055,53469.3458268 2024-10-13,17:06:45.000,287,11014875,14645,0,1728839204,12951.91025624,95.58824666999863,53469.268968480006 2024-10-13,17:06:46.000,287,11014793,14525,0,1728839205,12951.93046517,95.64463971000077,53469.25499424 2024-10-13,17:06:47.000,287,11014883,14525,0,1728839206,12951.856365759995,95.67283622999821,53469.296916960004 2024-10-13,17:06:48.000,287,11014883,14285,0,1728839207,12951.78900266,95.71513101000164,53469.296916960004 2024-10-13,17:06:49.000,287,11014890,14325,0,1728839208,12951.66101276999,95.78562231000251,53469.248007120004 2024-10-13,17:06:50.000,287,11014832,14645,0,1728839209,12951.62059490999,95.77857318000315,53469.296916960004 2024-10-13,17:06:51.000,287,11014834,14565,0,1728839210,12951.485868709999,95.82791708999866,53469.31089120001 2024-10-13,17:06:52.000,287,11014834,14405,0,1728839211,12951.506077639999,95.96185056000104,53469.248007120004 2024-10-13,17:06:53.000,287,11014883,14405,0,1728839212,12951.384824059998,95.91955578000488,53469.248007120004 2024-10-13,17:06:54.000,287,11014805,14605,0,1728839213,12951.263570479998,96.02529273000255,53469.296916960004 2024-10-13,17:06:55.000,287,11014877,14525,0,1728839214,12951.223152619998,96.11693142000149,53469.28992984001 2024-10-13,17:06:56.000,287,11014917,14205,0,1728839215,12951.175998450002,96.22266836999916,53469.2759556 2024-10-13,17:06:57.000,287,11014915,14685,0,1728839216,12951.074953800002,96.30020879999938,53469.22704576 2024-10-13,17:06:58.000,287,11014799,14485,0,1728839217,12950.994118080001,96.37774922999961,53469.268968480006 2024-10-13,17:06:59.000,287,11014822,14645,0,1728839218,12950.967172839992,96.4905353100039,53469.2060844 2024-10-13,17:07:00.000,287,11014823,14405,0,1728839219,12950.953700220001,96.51873183000134,53469.23403288 2024-10-13,17:07:01.000,287,11014940,14765,0,1728839220,12950.886337119991,96.65971443000308,53469.19211016001 2024-10-13,17:07:02.000,287,11014866,14445,0,1728839221,12950.879600809996,96.76545138000074,53469.22005864001 2024-10-13,17:07:03.000,287,11014877,14205,0,1728839222,12950.866128189991,96.83594268000161,53469.19211016001 2024-10-13,17:07:04.000,287,11014885,14885,0,1728839223,12950.899809739996,96.92758137000055,53469.23403288 2024-10-13,17:07:05.000,287,11014853,14445,0,1728839224,12950.906546049991,96.99807267000142,53469.150187440006 2024-10-13,17:07:06.000,287,11014890,14645,0,1728839225,12950.967172839992,97.06856397000229,53469.17813592 2024-10-13,17:07:07.000,287,11014739,14485,0,1728839226,12951.000854389997,97.12495701000444,53469.129226080004 2024-10-13,17:07:08.000,287,11014918,14445,0,1728839227,12950.987381769992,97.20249744000466,53469.15717456 2024-10-13,17:07:09.000,287,11014905,14605,0,1728839228,12951.095162730002,97.23774309000146,53469.22005864001 2024-10-13,17:07:10.000,287,11014916,14685,0,1728839229,12951.135580590002,97.25184135000018,53469.101277600006 2024-10-13,17:07:11.000,287,11014854,14565,0,1728839230,12951.223152619998,97.29413613000361,53469.19211016001 2024-10-13,17:07:12.000,287,11014845,14565,0,1728839231,12951.297252029988,97.31528352000169,53469.15717456 2024-10-13,17:07:13.000,287,11014899,14325,0,1728839232,12951.425241919998,97.31528352000169,53469.150187440006 2024-10-13,17:07:14.000,287,11014854,14405,0,1728839233,12951.512813949994,97.29413613000361,53469.16416168 2024-10-13,17:07:15.000,287,11014820,14605,0,1728839234,12951.573440739994,97.30118526000297,53469.199097280005 2024-10-13,17:07:16.000,287,11014914,14765,0,1728839235,12951.694694319995,97.20249744000466,53469.248007120004 2024-10-13,17:07:17.000,287,11014889,14405,0,1728839236,12951.82942052,97.1320061400038,53469.248007120004 2024-10-13,17:07:18.000,287,11014815,14365,0,1728839237,12951.88331099999,97.04036745000485,53469.2759556 2024-10-13,17:07:19.000,287,11014851,14765,0,1728839238,12951.997828269996,96.89938485000312,53469.31089120001 2024-10-13,17:07:20.000,287,11014857,14685,0,1728839239,12952.038246129996,96.83594268000161,53469.317878320006 2024-10-13,17:07:21.000,287,11014859,14525,0,1728839240,12952.139290779996,96.75135312000202,53469.366788160005 2024-10-13,17:07:22.000,287,11014840,14445,0,1728839241,12952.199917569997,96.61741964999965,53469.296916960004 2024-10-13,17:07:23.000,287,11014781,14445,0,1728839242,12952.300962219997,96.42004401000304,53469.366788160005 2024-10-13,17:07:24.000,287,11014805,14725,0,1728839243,12952.381797939997,96.28611054000066,53469.436659360006 2024-10-13,17:07:25.000,287,11014807,14685,0,1728839244,12952.381797939997,96.180373590003,53469.47858208001 2024-10-13,17:07:26.000,287,11014839,14365,0,1728839245,12952.462633659998,95.96185056000104,53469.49255632 2024-10-13,17:07:27.000,287,11014858,14605,0,1728839246,12952.476106280003,95.79972057000123,53469.54845328 2024-10-13,17:07:28.000,287,11014817,14325,0,1728839247,12952.509787829993,95.58119753999927,53469.583388880004 2024-10-13,17:07:29.000,287,11014826,14325,0,1728839248,12952.637777719989,95.39792016000138,53469.632298720004 2024-10-13,17:07:30.000,287,11014882,14565,0,1728839249,12952.624305099998,95.24283930000092,53469.590376 2024-10-13,17:07:31.000,287,11014899,14205,0,1728839250,12952.637777719989,95.03841452999768,53469.604350240006 2024-10-13,17:07:32.000,287,11014892,14405,0,1728839251,12952.644514029998,94.83398976000171,53469.61133736 2024-10-13,17:07:33.000,287,11014821,14565,0,1728839252,12952.691668199994,94.6084176000004,53469.72313128001 2024-10-13,17:07:34.000,287,11014747,14205,0,1728839253,12952.772503919994,94.46743499999866,53469.67422144001 2024-10-13,17:07:35.000,287,11014749,14645,0,1728839254,12952.745558679999,94.29825587999949,53469.68120856 2024-10-13,17:07:36.000,287,11014847,14525,0,1728839255,12952.812921779994,94.05858545999945,53469.72313128001 2024-10-13,17:07:37.000,287,11014930,14445,0,1728839256,12952.873548569994,93.91760285999771,53469.71614416 2024-10-13,17:07:38.000,287,11014772,14525,0,1728839257,12952.94091166999,93.76252200000454,53469.77902824 2024-10-13,17:07:39.000,287,11014766,14645,0,1728839258,12952.98132952999,93.62858853000216,53469.77902824 2024-10-13,17:07:40.000,287,11014805,14685,0,1728839259,12953.06890156,93.45236028000363,53469.751079760004 2024-10-13,17:07:41.000,287,11014867,14605,0,1728839260,12953.10931942,93.32547594000062,53469.75806688 2024-10-13,17:07:42.000,287,11014916,14445,0,1728839261,12953.196891449996,93.25498463999975,53469.78601536 2024-10-13,17:07:43.000,287,11014845,14485,0,1728839262,12953.284463479991,93.13514943000337,53469.79300248001 2024-10-13,17:07:44.000,287,11014835,14725,0,1728839263,12953.392244440001,93.07170726000186,53469.76505400001 2024-10-13,17:07:45.000,287,11014856,14525,0,1728839264,12953.479816469997,92.98711770000227,53469.81396384001 2024-10-13,17:07:46.000,287,11014828,14525,0,1728839265,12953.533706950002,92.9659703100042,53469.78601536 2024-10-13,17:07:47.000,287,11014755,14605,0,1728839266,12953.628015289993,92.95892118000484,53469.799989600004 2024-10-13,17:07:48.000,287,11014855,14725,0,1728839267,12953.681905769998,92.9518720499982,53469.80697672 2024-10-13,17:07:49.000,287,11014834,14565,0,1728839268,12953.863786139998,92.89547901000333,53469.86287368001 2024-10-13,17:07:50.000,287,11014873,14525,0,1728839269,12953.843577209998,92.90957727000205,53469.81396384001 2024-10-13,17:07:51.000,287,11014859,14685,0,1728839270,12953.951358169994,92.87433161999797,53469.8349252 2024-10-13,17:07:52.000,287,11014842,14445,0,1728839271,12954.025457579999,92.9659703100042,53469.939732000006 2024-10-13,17:07:53.000,287,11014855,14725,0,1728839272,12954.07934805999,92.99416683000163,53469.918770640004 2024-10-13,17:07:54.000,287,11014842,14605,0,1728839273,12954.12650223,92.98006857000291,53469.95370624 2024-10-13,17:07:55.000,287,11014826,14605,0,1728839274,12954.12650223,93.05760900000314,53469.8349252 2024-10-13,17:07:56.000,287,11014876,14325,0,1728839275,12954.173656399995,93.14924769000208,53469.87684792 2024-10-13,17:07:57.000,287,11014917,14605,0,1728839276,12954.193865329995,93.21973899000295,53469.87684792 2024-10-13,17:07:58.000,287,11014779,14525,0,1728839277,12954.28143735999,93.25498463999975,53470.00960320001 2024-10-13,17:07:59.000,287,11014908,14645,0,1728839278,12954.234283189995,93.3748198500034,53470.00960320001 2024-10-13,17:08:00.000,287,11014872,14565,0,1728839279,12954.214074259995,93.40301637000084,53470.06550016 2024-10-13,17:08:01.000,287,11014838,14725,0,1728839280,12954.18712902,93.54399897000258,53470.07248728 2024-10-13,17:08:02.000,287,11014757,14285,0,1728839281,12954.22754688,93.64268679000088,53470.05152592 2024-10-13,17:08:03.000,287,11014825,14725,0,1728839282,12954.214074259995,93.74137460999918,53470.09344864 2024-10-13,17:08:04.000,287,11014849,14485,0,1728839283,12954.193865329995,93.86120982000284,53470.086461520004 2024-10-13,17:08:05.000,287,11014824,14565,0,1728839284,12954.18712902,94.00219242000458,53470.10043576001 2024-10-13,17:08:06.000,287,11014782,14485,0,1728839285,12954.234283189995,94.04448720000073,53470.14235848 2024-10-13,17:08:07.000,287,11014858,14485,0,1728839286,12954.20733795,94.25596110000333,53470.11441 2024-10-13,17:08:08.000,287,11014866,14765,0,1728839287,12954.234283189995,94.37579630999971,53470.17030696 2024-10-13,17:08:09.000,287,11014846,14325,0,1728839288,12954.234283189995,94.55907369000488,53470.09344864 2024-10-13,17:08:10.000,287,11014783,14605,0,1728839289,12954.24101949999,94.67890890000126,53470.12838424001 2024-10-13,17:08:11.000,287,11014907,14605,0,1728839290,12954.24775581,94.84808802000043,53470.19825544001 2024-10-13,17:08:12.000,287,11014857,14165,0,1728839291,12954.26122842999,94.93267758000002,53470.17729408001 2024-10-13,17:08:13.000,287,11014912,14405,0,1728839292,12954.28817367,95.1300532200039,53470.16331984 2024-10-13,17:08:14.000,287,11014834,14525,0,1728839293,12954.28143735999,95.22169191000285,53470.156332720006 2024-10-13,17:08:15.000,287,11014794,14405,0,1728839294,12954.34206414999,95.34857624999859,53470.107422880006 2024-10-13,17:08:16.000,287,11014900,14325,0,1728839295,12954.38248200999,95.51775536999776,53470.1842812 2024-10-13,17:08:17.000,287,11014895,14485,0,1728839296,12954.456581419996,95.67988536000485,53470.16331984 2024-10-13,17:08:18.000,287,11014820,14405,0,1728839297,12954.530680830001,95.73627839999972,53470.205242560005 2024-10-13,17:08:19.000,287,11014868,14485,0,1728839298,12954.557626069996,95.88431013000081,53470.19825544001 2024-10-13,17:08:20.000,287,11014866,14605,0,1728839299,12954.678879649997,96.04644012000063,53470.1842812 2024-10-13,17:08:21.000,287,11014887,14645,0,1728839300,12954.739506439997,96.13102968000021,53470.135371360004 2024-10-13,17:08:22.000,287,11014825,14485,0,1728839301,12954.793396920002,96.2790614100013,53470.2192168 2024-10-13,17:08:23.000,287,11014840,14365,0,1728839302,12954.894441570003,96.3284053200041,53470.19126832 2024-10-13,17:08:24.000,287,11014783,14485,0,1728839303,12954.941595739998,96.43414227000176,53470.2192168 2024-10-13,17:08:25.000,287,11014797,14725,0,1728839304,12954.995486219988,96.49758444000327,53470.21222968 2024-10-13,17:08:26.000,287,11014834,14325,0,1728839305,12955.110003489994,96.56102661000477,53470.254152400004 2024-10-13,17:08:27.000,287,11014852,14565,0,1728839306,12955.130212419994,96.624468779999,53470.22620392001 2024-10-13,17:08:28.000,287,11014849,14485,0,1728839307,12955.19757551999,96.6738126900018,53470.23319104 2024-10-13,17:08:29.000,287,11014832,14325,0,1728839308,12955.271674929994,96.76545138000074,53470.29607512001 2024-10-13,17:08:30.000,287,11014921,14565,0,1728839309,12955.29862016999,96.78659876999882,53470.26812664001 2024-10-13,17:08:31.000,287,11014864,14445,0,1728839310,12955.37945588999,96.82889355000225,53470.254152400004 2024-10-13,17:08:32.000,287,11014859,14805,0,1728839311,12955.37945588999,96.96282702000462,53470.24017816 2024-10-13,17:08:33.000,287,11014821,14645,0,1728839312,12955.39966481999,96.8852865900044,53470.31703648001 2024-10-13,17:08:34.000,287,11014891,14405,0,1728839313,12955.3861922,97.00512180000078,53470.303062240004 2024-10-13,17:08:35.000,287,11014855,14365,0,1728839314,12955.413137439995,97.06151484000293,53470.289088 2024-10-13,17:08:36.000,287,11014838,14645,0,1728839315,12955.41987374999,97.09676048999972,53470.38690768 2024-10-13,17:08:37.000,287,11014875,14605,0,1728839316,12955.36598327,97.09676048999972,53470.40088192 2024-10-13,17:08:38.000,287,11014883,14605,0,1728839317,12955.40640113,97.082662230001,53470.41485616001 2024-10-13,17:08:39.000,287,11014829,14605,0,1728839318,12955.30535648,97.19544830999803,53470.48472736001 2024-10-13,17:08:40.000,287,11014779,14525,0,1728839319,12955.271674929994,97.22364483000274,53470.40786904 2024-10-13,17:08:41.000,287,11014804,14445,0,1728839320,12955.271674929994,97.25889047999954,53470.51966296 2024-10-13,17:08:42.000,287,11014837,14485,0,1728839321,12955.17736658999,97.29413613000361,53470.50568872 2024-10-13,17:08:43.000,287,11014835,14445,0,1728839322,12955.130212419994,97.29413613000361,53470.4987016 2024-10-13,17:08:44.000,287,11014854,14365,0,1728839323,12955.103267179999,97.32233265000104,53470.4987016 2024-10-13,17:08:45.000,287,11014952,14365,0,1728839324,12954.968540979993,97.38577482000255,53470.43581752001 2024-10-13,17:08:46.000,287,11014825,14565,0,1728839325,12954.894441570003,97.42102046999935,53470.48472736001 2024-10-13,17:08:47.000,287,11014938,14525,0,1728839326,12954.847287399993,97.4774135100015,53470.4987016 2024-10-13,17:08:48.000,287,11014866,14445,0,1728839327,12954.786660609992,97.5126591599983,53470.51966296 2024-10-13,17:08:49.000,287,11014897,14205,0,1728839328,12954.678879649997,97.56200307000108,53470.47774024 2024-10-13,17:08:50.000,287,11014873,14685,0,1728839329,12954.638461789997,97.58315045999916,53470.4987016 2024-10-13,17:08:51.000,287,11014825,14365,0,1728839330,12954.523944519991,97.59019958999852,53470.46376600001 2024-10-13,17:08:52.000,287,11014780,14405,0,1728839331,12954.443108799991,97.55495394000172,53470.470753120004 2024-10-13,17:08:53.000,287,11014998,14645,0,1728839332,12954.375745699996,97.63249437000195,53470.442804640006 2024-10-13,17:08:54.000,287,11014961,14245,0,1728839333,12954.30164628999,97.49856089999957,53470.40088192 2024-10-13,17:08:55.000,287,11014727,14405,0,1728839334,12954.294909979995,97.64659263000067,53470.35197208 2024-10-13,17:08:56.000,287,11014787,14125,0,1728839335,12954.20733795,97.58315045999916,53470.38690768 2024-10-13,17:08:57.000,287,11014697,14565,0,1728839336,12954.153447469995,97.66774001999875,53470.38690768 2024-10-13,17:08:58.000,287,11014833,14405,0,1728839337,12954.092820679994,97.51970828999765,53470.324023600006 2024-10-13,17:08:59.000,287,11014780,14645,0,1728839338,12954.12650223,97.64659263000067,53470.31004936 2024-10-13,17:09:00.000,287,11014937,14445,0,1728839339,12954.03893019999,97.64659263000067,53470.3589592 2024-10-13,17:09:01.000,287,11014863,14525,0,1728839340,12954.025457579999,97.64659263000067,53470.303062240004 2024-10-13,17:09:02.000,287,11014747,14565,0,1728839341,12954.032193889994,97.5761013299998,53470.2192168 2024-10-13,17:09:03.000,287,11014936,14565,0,1728839342,12953.991776029994,97.47036438000214,53470.33799784 2024-10-13,17:09:04.000,287,11014826,14525,0,1728839343,12953.944621859999,97.4774135100015,53470.303062240004 2024-10-13,17:09:05.000,287,11014766,14685,0,1728839344,12953.931149239994,97.37167656000383,53470.254152400004 2024-10-13,17:09:06.000,287,11014751,14605,0,1728839345,12953.904203999999,97.34348003999912,53470.28210088 2024-10-13,17:09:07.000,287,11014924,14365,0,1728839346,12953.97830340999,97.19544830999803,53470.38690768 2024-10-13,17:09:08.000,287,11015026,14605,0,1728839347,12953.863786139998,97.21659570000338,53470.34498496001 2024-10-13,17:09:09.000,287,11014805,14405,0,1728839348,12953.863786139998,96.96282702000462,53470.24017816 2024-10-13,17:09:10.000,287,11014887,14405,0,1728839349,12953.836840899989,97.06151484000293,53470.205242560005 2024-10-13,17:09:11.000,287,11014839,14365,0,1728839350,12953.816631969989,96.94167962999927,53470.28210088 2024-10-13,17:09:12.000,287,11014922,14765,0,1728839351,12953.729059939993,96.89938485000312,53470.2192168 2024-10-13,17:09:13.000,287,11014832,14485,0,1728839352,12953.782950419998,96.82889355000225,53470.33101072 2024-10-13,17:09:14.000,287,11014882,14525,0,1728839353,12953.729059939993,96.82889355000225,53470.29607512001 2024-10-13,17:09:15.000,287,11014920,14645,0,1728839354,12953.675169460003,96.68086182000116,53470.24017816 2024-10-13,17:09:16.000,287,11014914,14765,0,1728839355,12953.614542670002,96.58217400000285,53470.23319104 2024-10-13,17:09:17.000,287,11014861,14245,0,1728839356,12953.601070049997,96.53987921999942,53470.28210088 2024-10-13,17:09:18.000,287,11015020,14405,0,1728839357,12953.520234329997,96.49758444000327,53470.16331984 2024-10-13,17:09:19.000,287,11014802,14605,0,1728839358,12953.466343849992,96.4905353100039,53470.289088 2024-10-13,17:09:20.000,287,11014856,14365,0,1728839359,12953.392244440001,96.30725792999874,53470.17030696 2024-10-13,17:09:21.000,287,11014860,14285,0,1728839360,12953.324881339991,96.34250358000281,53470.14934560001 2024-10-13,17:09:22.000,287,11014857,14325,0,1728839361,12953.244045619991,96.20857011000044,53470.14235848 2024-10-13,17:09:23.000,287,11014862,14565,0,1728839362,12953.244045619991,96.180373590003,53470.14934560001 2024-10-13,17:09:24.000,287,11014856,14565,0,1728839363,12953.14300096999,96.13807880999957,53470.12139712 2024-10-13,17:09:25.000,287,11014893,14645,0,1728839364,12953.156473589996,96.13102968000021,53470.135371360004 2024-10-13,17:09:26.000,287,11014959,14565,0,1728839365,12953.10931942,96.02529273000255,53470.11441 2024-10-13,17:09:27.000,287,11014802,14485,0,1728839366,12953.02174738999,95.9688996900004,53470.17030696 2024-10-13,17:09:28.000,287,11014831,14645,0,1728839367,12953.08911049,95.9688996900004,53470.135371360004 2024-10-13,17:09:29.000,287,11014948,14565,0,1728839368,12953.0284837,95.92660491000424,53470.10043576001 2024-10-13,17:09:30.000,287,11014883,14565,0,1728839369,12953.12952835,95.9336540400036,53470.05152592 2024-10-13,17:09:31.000,287,11014881,14365,0,1728839370,12953.055428939995,95.84201535000466,53470.06550016 2024-10-13,17:09:32.000,287,11014830,14365,0,1728839371,12953.075637869995,95.87726100000145,53470.12838424001 2024-10-13,17:09:33.000,287,11014760,14205,0,1728839372,12953.08237417999,95.82791708999866,53469.9746676 2024-10-13,17:09:34.000,287,11014883,14205,0,1728839373,12953.156473589996,95.76447492000443,53470.086461520004 2024-10-13,17:09:35.000,287,11014725,14445,0,1728839374,12953.284463479991,95.76447492000443,53470.05152592 2024-10-13,17:09:36.000,287,11014863,14485,0,1728839375,12953.304672409991,95.77857318000315,53470.05152592 2024-10-13,17:09:37.000,287,11014855,14405,0,1728839376,12953.365299199992,95.73627839999972,53470.02357744 2024-10-13,17:09:38.000,287,11014693,14445,0,1728839377,12953.378771819996,95.8702118700021,53470.05851304001 2024-10-13,17:09:39.000,287,11014801,14205,0,1728839378,12953.506761709992,95.8208679599993,53470.16331984 2024-10-13,17:09:40.000,287,11014885,14285,0,1728839379,12953.621278979997,95.84201535000466,53470.086461520004 2024-10-13,17:09:41.000,287,11015078,14645,0,1728839380,12953.540443259997,95.6869344900042,53470.05152592 2024-10-13,17:09:42.000,287,11015013,14325,0,1728839381,12953.661696839998,95.81381882999995,53469.94671912 2024-10-13,17:09:43.000,287,11014820,14405,0,1728839382,12953.668433149993,95.85611361000338,53470.09344864 2024-10-13,17:09:44.000,287,11014821,14405,0,1728839383,12953.749268869993,95.67988536000485,53469.99562896 2024-10-13,17:09:45.000,287,11014963,14245,0,1728839384,12953.776214109988,95.79267144000187,53469.94671912 2024-10-13,17:09:46.000,287,11014975,14365,0,1728839385,12953.877258759989,95.82791708999866,53470.17030696 2024-10-13,17:09:47.000,287,11014901,14445,0,1728839386,12953.877258759989,95.70808188000228,53470.11441 2024-10-13,17:09:48.000,287,11014840,14405,0,1728839387,12953.971567099994,95.88431013000081,53470.17030696 2024-10-13,17:09:49.000,287,11014814,14405,0,1728839388,12953.971567099994,95.74332752999908,53470.0445388 2024-10-13,17:09:50.000,287,11014965,14325,0,1728839389,12954.011984959994,95.65168884000013,53470.0445388 2024-10-13,17:09:51.000,287,11014781,14525,0,1728839390,12954.07934805999,95.77857318000315,53470.156332720006 2024-10-13,17:09:52.000,287,11014870,14445,0,1728839391,12954.173656399995,95.79972057000123,53469.988641840006 2024-10-13,17:09:53.000,287,11014883,14285,0,1728839392,12954.16692009,95.89840838999953,53470.05851304001 2024-10-13,17:09:54.000,287,11015016,14365,0,1728839393,12954.20733795,95.79267144000187,53469.9746676 2024-10-13,17:09:55.000,287,11014810,14405,0,1728839394,12954.26122842999,95.81381882999995,53470.03056456001 2024-10-13,17:09:56.000,287,11014874,14285,0,1728839395,12954.34880046,95.86316274000274,53470.07947440001 2024-10-13,17:09:57.000,287,11014830,14405,0,1728839396,12954.355536769996,95.86316274000274,53470.07248728 2024-10-13,17:09:58.000,287,11014755,14205,0,1728839397,12954.32185521999,95.88431013000081,53469.94671912 2024-10-13,17:09:59.000,287,11014930,14405,0,1728839398,12954.34880046,95.91955578000488,53470.01659032 2024-10-13,17:10:00.000,287,11014861,14485,0,1728839399,12954.38248200999,95.99709620999784,53470.07248728 2024-10-13,17:10:01.000,287,11015019,14325,0,1728839400,12954.483526659991,95.87726100000145,53470.19825544001 2024-10-13,17:10:02.000,287,11014964,14605,0,1728839401,12954.47005404,95.83496621999802,53470.00261608 2024-10-13,17:10:03.000,287,11014834,14405,0,1728839402,12954.550889760001,95.94775230000232,53470.09344864 2024-10-13,17:10:04.000,287,11014782,14365,0,1728839403,12954.463317729991,95.91250664999825,53470.07947440001 2024-10-13,17:10:05.000,287,11014817,14405,0,1728839404,12954.618252859997,95.97594881999976,53470.03056456001 2024-10-13,17:10:06.000,287,11014922,14365,0,1728839405,12954.571098690001,95.94070317000296,53469.9746676 2024-10-13,17:10:07.000,287,11014861,14365,0,1728839406,12954.604780239992,96.01119447000383,53469.988641840006 2024-10-13,17:10:08.000,287,11014881,14605,0,1728839407,12954.638461789997,95.99709620999784,53470.086461520004 2024-10-13,17:10:09.000,287,11014716,14405,0,1728839408,12954.732770130002,95.90545751999889,53469.99562896 2024-10-13,17:10:10.000,287,11015135,14325,0,1728839409,12954.631725480001,96.03939099000127,53470.00960320001 2024-10-13,17:10:11.000,287,11014883,14405,0,1728839410,12954.577834999996,95.94070317000296,53469.96069336001 2024-10-13,17:10:12.000,287,11015008,14365,0,1728839411,12954.752979060002,96.02529273000255,53469.96069336001 2024-10-13,17:10:13.000,287,11014840,14205,0,1728839412,12954.779924299997,96.20152098000108,53470.205242560005 2024-10-13,17:10:14.000,287,11014937,14085,0,1728839413,12954.766451679992,96.10283316000277,53470.07947440001 2024-10-13,17:10:15.000,287,11015219,14405,0,1728839414,12954.860760019998,95.88431013000081,53469.988641840006 2024-10-13,17:10:16.000,287,11014866,14085,0,1728839415,12954.692352270002,95.95480143000168,53470.10043576001 2024-10-13,17:10:17.000,287,11014887,14165,0,1728839416,12954.773187990002,95.97594881999976,53470.09344864 2024-10-13,17:10:18.000,287,11014725,14445,0,1728839417,12954.786660609992,95.92660491000424,53470.10043576001 2024-10-13,17:10:19.000,287,11014859,14525,0,1728839418,12954.867496329993,95.92660491000424,53469.84191232001 2024-10-13,17:10:20.000,287,11014877,14365,0,1728839419,12954.847287399993,95.83496621999802,53469.967680480004 2024-10-13,17:10:21.000,287,11015002,14365,0,1728839420,12954.793396920002,95.76447492000443,53470.0445388 2024-10-13,17:10:22.000,287,11014609,14165,0,1728839421,12954.726033819992,95.81381882999995,53470.12139712 2024-10-13,17:10:23.000,287,11014822,14485,0,1728839422,12954.665407029992,95.5741484099999,53470.02357744 2024-10-13,17:10:24.000,287,11014934,14485,0,1728839423,12954.564362379992,95.71513101000164,53470.037551680005 2024-10-13,17:10:25.000,287,11014892,14605,0,1728839424,12954.564362379992,95.67988536000485,53469.988641840006 2024-10-13,17:10:26.000,287,11014543,14445,0,1728839425,12954.658670719997,95.4754605900016,53470.10043576001 2024-10-13,17:10:27.000,287,11014734,14565,0,1728839426,12954.510471900001,95.44021494000481,53470.19126832 2024-10-13,17:10:28.000,287,11014775,14565,0,1728839427,12954.604780239992,95.15824974000134,53470.086461520004 2024-10-13,17:10:29.000,287,11014796,14485,0,1728839428,12954.483526659991,95.24988843000028,53470.107422880006 2024-10-13,17:10:30.000,287,11014901,14445,0,1728839429,12954.395954629996,95.07366018000175,53470.05152592 2024-10-13,17:10:31.000,287,11014665,14365,0,1728839430,12954.456581419996,94.89038280000386,53470.086461520004 2024-10-13,17:10:32.000,287,11014815,14445,0,1728839431,12954.490262970001,95.00316888000089,53470.06550016 2024-10-13,17:10:33.000,287,11014883,14245,0,1728839432,12954.395954629996,94.91153019000194,53470.06550016 2024-10-13,17:10:34.000,287,11014927,14245,0,1728839433,12954.36900939,94.75644933000149,53469.88383504 2024-10-13,17:10:35.000,287,11014821,14085,0,1728839434,12954.355536769996,94.79874410999764,53470.19126832 2024-10-13,17:10:36.000,287,11014667,14485,0,1728839435,12954.36900939,94.79169497999828,53470.00261608 2024-10-13,17:10:37.000,287,11015089,14125,0,1728839436,12954.416163559996,94.61546672999975,53470.14934560001 2024-10-13,17:10:38.000,287,11014734,14405,0,1728839437,12954.36227307999,94.58727021000232,53469.98165472001 2024-10-13,17:10:39.000,287,11014754,14165,0,1728839438,12954.443108799991,94.62251585999911,53470.00261608 2024-10-13,17:10:40.000,287,11014996,14325,0,1728839439,12954.456581419996,94.56612282000424,53470.00261608 2024-10-13,17:10:41.000,287,11015060,14045,0,1728839440,12954.530680830001,94.55907369000488,53469.96069336001 2024-10-13,17:10:42.000,287,11015225,14245,0,1728839441,12954.557626069996,94.52382804000081,53470.07248728 2024-10-13,17:10:43.000,287,11014920,14565,0,1728839442,12954.611516550001,94.58022108000296,53469.967680480004 2024-10-13,17:10:44.000,287,11014951,14165,0,1728839443,12954.544153449991,94.54497542999889,53469.86287368001 2024-10-13,17:10:45.000,287,11015007,14245,0,1728839444,12954.490262970001,94.34055066000292,53469.92575776 2024-10-13,17:10:46.000,287,11014811,14325,0,1728839445,12954.510471900001,94.51677891000145,53469.84889944 2024-10-13,17:10:47.000,287,11014847,14365,0,1728839446,12954.651934410002,94.43923848000122,53469.967680480004 2024-10-13,17:10:48.000,287,11014765,14365,0,1728839447,12954.557626069996,94.50268065000273,53469.92575776 2024-10-13,17:10:49.000,287,11014802,14325,0,1728839448,12954.604780239992,94.4251402200025,53469.939732000006 2024-10-13,17:10:50.000,287,11014841,14405,0,1728839449,12954.618252859997,94.48153326000465,53469.9746676 2024-10-13,17:10:51.000,287,11014999,14365,0,1728839450,12954.577834999996,94.44628761000058,53470.05851304001 2024-10-13,17:10:52.000,287,11014884,14325,0,1728839451,12954.624989169992,94.44628761000058,53469.84191232001 2024-10-13,17:10:53.000,287,11014969,14405,0,1728839452,12954.584571309992,94.61546672999975,53469.81396384001 2024-10-13,17:10:54.000,287,11014865,14205,0,1728839453,12954.550889760001,94.56612282000424,53470.037551680005 2024-10-13,17:10:55.000,287,11014709,14565,0,1728839454,12954.618252859997,94.50268065000273,53469.98165472001 2024-10-13,17:10:56.000,287,11015025,14245,0,1728839455,12954.577834999996,94.51677891000145,53469.9746676 2024-10-13,17:10:57.000,287,11014564,14285,0,1728839456,12954.510471900001,94.67890890000126,53469.94671912 2024-10-13,17:10:58.000,287,11014802,14325,0,1728839457,12954.40942725,94.819891500003,53469.988641840006 2024-10-13,17:10:59.000,287,11014986,14525,0,1728839458,12954.42963618,94.77759671999956,53470.00261608 2024-10-13,17:11:00.000,287,11015068,14245,0,1728839459,12954.274701049995,94.72120368000469,53470.07947440001 2024-10-13,17:11:01.000,287,11014792,14285,0,1728839460,12954.28143735999,94.86923540999851,53469.967680480004 2024-10-13,17:11:02.000,287,11015076,14285,0,1728839461,12954.214074259995,94.83398976000171,53470.00261608 2024-10-13,17:11:03.000,287,11015091,14365,0,1728839462,12954.20060163999,94.86923540999851,53470.086461520004 2024-10-13,17:11:04.000,287,11014960,14285,0,1728839463,12954.254492119995,94.72825281000405,53470.17030696 2024-10-13,17:11:05.000,287,11014876,14325,0,1728839464,12954.07934805999,94.89038280000386,53470.086461520004 2024-10-13,17:11:06.000,287,11014951,14205,0,1728839465,12953.99851233999,94.81284237000364,53470.01659032 2024-10-13,17:11:07.000,287,11014836,14525,0,1728839466,12954.06587544,94.94677583999874,53470.0445388 2024-10-13,17:11:08.000,287,11014634,14645,0,1728839467,12953.99851233999,95.01021801000024,53470.14934560001 2024-10-13,17:11:09.000,287,11014829,14205,0,1728839468,12953.931149239994,95.11595495999791,53469.89780928 2024-10-13,17:11:10.000,287,11014954,14165,0,1728839469,12953.823368279998,95.05956192000303,53470.086461520004 2024-10-13,17:11:11.000,287,11014943,14445,0,1728839470,12953.843577209998,95.2287410400022,53470.01659032 2024-10-13,17:11:12.000,287,11014851,14445,0,1728839471,12953.749268869993,95.24988843000028,53469.98165472001 2024-10-13,17:11:13.000,287,11014839,14365,0,1728839472,12953.681905769998,95.3767727700033,53470.00261608 2024-10-13,17:11:14.000,287,11014746,14565,0,1728839473,12953.708851009993,95.48955885000032,53469.93274488001 2024-10-13,17:11:15.000,287,11014907,14565,0,1728839474,12953.628015289993,95.53890276000311,53469.869860800005 2024-10-13,17:11:16.000,287,11014970,14405,0,1728839475,12953.493289090002,95.6234923200027,53469.89780928 2024-10-13,17:11:17.000,287,11014982,14565,0,1728839476,12953.405717059992,95.76447492000443,53469.8349252 2024-10-13,17:11:18.000,287,11014852,14525,0,1728839477,12953.25078193,95.90545751999889,53469.87684792 2024-10-13,17:11:19.000,287,11014831,14405,0,1728839478,12953.237309309996,95.99004707999848,53469.92575776 2024-10-13,17:11:20.000,287,11014851,14405,0,1728839479,12953.14300096999,96.12398055000085,53469.751079760004 2024-10-13,17:11:21.000,287,11014922,14645,0,1728839480,12953.04195631999,96.20857011000044,53469.820950960006 2024-10-13,17:11:22.000,287,11014926,14445,0,1728839481,12952.893757499995,96.23676662999787,53469.79300248001 2024-10-13,17:11:23.000,287,11014820,14685,0,1728839482,12952.79944915999,96.33545445000345,53469.75806688 2024-10-13,17:11:24.000,287,11014898,14365,0,1728839483,12952.698404509989,96.44119140000112,53469.84191232001 2024-10-13,17:11:25.000,287,11014908,14725,0,1728839484,12952.604096169998,96.56807574000413,53469.7301184 2024-10-13,17:11:26.000,287,11014936,14325,0,1728839485,12952.543469379998,96.56807574000413,53469.71614416 2024-10-13,17:11:27.000,287,11014865,14365,0,1728839486,12952.402006869997,96.70905833999859,53469.66723432 2024-10-13,17:11:28.000,287,11014915,14525,0,1728839487,12952.294225910002,96.75840225000138,53469.62531160001 2024-10-13,17:11:29.000,287,11014903,14565,0,1728839488,12952.159499709996,96.83594268000161,53469.64627296001 2024-10-13,17:11:30.000,287,11014866,14445,0,1728839489,12952.139290779996,96.84299181000097,53469.57640176001 2024-10-13,17:11:31.000,287,11014918,14485,0,1728839490,12952.065191369991,96.8852865900044,53469.6602472 2024-10-13,17:11:32.000,287,11014886,14605,0,1728839491,12952.004564579991,96.94167962999927,53469.56242752 2024-10-13,17:11:33.000,287,11014863,14605,0,1728839492,12951.937201479996,96.99807267000142,53469.56941464 2024-10-13,17:11:34.000,287,11014955,14325,0,1728839493,12951.97088303,97.04741658000421,53469.485569200006 2024-10-13,17:11:35.000,287,11014938,14565,0,1728839494,12951.92372885999,97.04036745000485,53469.49255632 2024-10-13,17:11:36.000,287,11014838,14605,0,1728839495,12951.90351992999,96.99807267000142,53469.57640176001 2024-10-13,17:11:37.000,287,11014820,14645,0,1728839496,12951.91025624,97.00512180000078,53469.485569200006 2024-10-13,17:11:38.000,287,11014911,14365,0,1728839497,12951.937201479996,96.95577788999799,53469.436659360006 2024-10-13,17:11:39.000,287,11014750,14365,0,1728839498,12951.97088303,96.96987615000398,53469.4506336 2024-10-13,17:11:40.000,287,11014836,14525,0,1728839499,12952.018037199996,96.97692528000334,53469.40871088001 2024-10-13,17:11:41.000,287,11014966,14605,0,1728839500,12952.044982439991,96.96987615000398,53469.4506336 2024-10-13,17:11:42.000,287,11014876,14565,0,1728839501,12952.085400299991,96.96987615000398,53469.366788160005 2024-10-13,17:11:43.000,287,11014892,14565,0,1728839502,12952.119081849996,96.94167962999927,53469.38774952001 2024-10-13,17:11:44.000,287,11014877,14125,0,1728839503,12952.152763400001,96.89233572000376,53469.35980104001 2024-10-13,17:11:45.000,287,11014913,14645,0,1728839504,12952.152763400001,96.86413919999904,53469.366788160005 2024-10-13,17:11:46.000,287,11014908,14565,0,1728839505,12952.199917569997,96.85004094000033,53469.40871088001 2024-10-13,17:11:47.000,287,11014843,14605,0,1728839506,12952.274016980002,96.80069703000481,53469.39473664 2024-10-13,17:11:48.000,287,11014894,14605,0,1728839507,12952.348116389992,96.79364789999818,53469.3807624 2024-10-13,17:11:49.000,287,11014880,14565,0,1728839508,12952.341380079997,96.7372548600033,53469.35980104001 2024-10-13,17:11:50.000,287,11014836,14445,0,1728839509,12952.334643770002,96.73020573000395,53469.3807624 2024-10-13,17:11:51.000,287,11014918,14885,0,1728839510,12952.361589009997,96.64561617000436,53469.37377528 2024-10-13,17:11:52.000,287,11014900,14565,0,1728839511,12952.402006869997,96.58922313000221,53469.40172376 2024-10-13,17:11:53.000,287,11014849,14405,0,1728839512,12952.449161039993,96.56102661000477,53469.44364648 2024-10-13,17:11:54.000,287,11014918,14045,0,1728839513,12952.482842589998,96.55397747999814,53469.39473664 2024-10-13,17:11:55.000,287,11014847,14405,0,1728839514,12952.523260449998,96.47643704999791,53469.3807624 2024-10-13,17:11:56.000,287,11014851,14365,0,1728839515,12952.529996759993,96.4623387899992,53469.35281392 2024-10-13,17:11:57.000,287,11014874,14485,0,1728839516,12952.516524139988,96.39184748999833,53469.3807624 2024-10-13,17:11:58.000,287,11014887,14605,0,1728839517,12952.543469379998,96.35660184000153,53469.42967224001 2024-10-13,17:11:59.000,287,11014854,14565,0,1728839518,12952.610832479993,96.27201228000195,53469.4506336 2024-10-13,17:12:00.000,287,11014902,14165,0,1728839519,12952.617568789989,96.26496315000259,53469.40172376 2024-10-13,17:12:01.000,287,11014895,14565,0,1728839520,12952.604096169998,96.25086489000387,53469.45762072001 2024-10-13,17:12:02.000,287,11014877,14565,0,1728839521,12952.651250339994,96.180373590003,53469.35980104001 2024-10-13,17:12:03.000,287,11014879,14485,0,1728839522,12952.644514029998,96.10283316000277,53469.39473664 2024-10-13,17:12:04.000,287,11014890,14525,0,1728839523,12952.711877129994,96.0323418600019,53469.45762072001 2024-10-13,17:12:05.000,287,11014900,14245,0,1728839524,12952.691668199994,96.01119447000383,53469.49255632 2024-10-13,17:12:06.000,287,11014860,14645,0,1728839525,12952.732086059994,95.91955578000488,53469.39473664 2024-10-13,17:12:07.000,287,11014852,14405,0,1728839526,12952.772503919994,95.77152405000379,53469.56242752 2024-10-13,17:12:08.000,287,11014847,14725,0,1728839527,12952.812921779994,95.722180140001,53469.4506336 2024-10-13,17:12:09.000,287,11014872,14485,0,1728839528,12952.86007594999,95.63054145000206,53469.35980104001 2024-10-13,17:12:10.000,287,11014909,14645,0,1728839529,12952.88028487999,95.63759058000142,53469.33883968001 2024-10-13,17:12:11.000,287,11014861,14325,0,1728839530,12952.88028487999,95.5248045000044,53469.415698000004 2024-10-13,17:12:12.000,287,11014996,14405,0,1728839531,12952.94764798,95.41906754999945,53469.464607840004 2024-10-13,17:12:13.000,287,11014841,14445,0,1728839532,12952.94091166999,95.33447798999987,53469.47159496 2024-10-13,17:12:14.000,287,11014910,14365,0,1728839533,12952.94764798,95.2287410400022,53469.42268512 2024-10-13,17:12:15.000,287,11014820,14685,0,1728839534,12953.015011079995,95.15824974000134,53469.38774952001 2024-10-13,17:12:16.000,287,11014869,14445,0,1728839535,12953.00827477,95.10890582999855,53469.415698000004 2024-10-13,17:12:17.000,287,11014857,14645,0,1728839536,12953.02174738999,95.03841452999768,53469.39473664 2024-10-13,17:12:18.000,287,11014866,14405,0,1728839537,12953.02174738999,94.94677583999874,53469.464607840004 2024-10-13,17:12:19.000,287,11014897,14565,0,1728839538,12953.035220009995,94.94677583999874,53469.464607840004 2024-10-13,17:12:20.000,287,11014968,14405,0,1728839539,12953.02174738999,94.80579324000428,53469.42967224001 2024-10-13,17:12:21.000,287,11014836,14365,0,1728839540,12953.00827477,94.74940020000213,53469.38774952001 2024-10-13,17:12:22.000,287,11014944,14645,0,1728839541,12953.00153845999,94.65071238000382,53469.3807624 2024-10-13,17:12:23.000,287,11014863,14685,0,1728839542,12952.94091166999,94.61546672999975,53469.45762072001 2024-10-13,17:12:24.000,287,11014909,14645,0,1728839543,12952.96112059999,94.49563152000337,53469.485569200006 2024-10-13,17:12:25.000,287,11014826,14525,0,1728839544,12952.934175359995,94.4603858699993,53469.436659360006 2024-10-13,17:12:26.000,287,11014870,14685,0,1728839545,12952.90049380999,94.46743499999866,53469.436659360006 2024-10-13,17:12:27.000,287,11014833,14205,0,1728839546,12952.88702119,94.361698050001,53469.464607840004 2024-10-13,17:12:28.000,287,11014936,14285,0,1728839547,12952.812921779994,94.30530500999885,53469.464607840004 2024-10-13,17:12:29.000,287,11014895,14685,0,1728839548,12952.79944915999,94.34759979000228,53469.37377528 2024-10-13,17:12:30.000,287,11014795,14365,0,1728839549,12952.792712849994,94.28415762000077,53469.38774952001 2024-10-13,17:12:31.000,287,11014874,14445,0,1728839550,12952.745558679999,94.3264524000042,53469.40172376 2024-10-13,17:12:32.000,287,11014832,14405,0,1728839551,12952.77924022999,94.23481370999798,53469.415698000004 2024-10-13,17:12:33.000,287,11014848,14525,0,1728839552,12952.711877129994,94.3123541399982,53469.415698000004 2024-10-13,17:12:34.000,287,11014887,14525,0,1728839553,12952.705140819999,94.27710849000141,53469.44364648 2024-10-13,17:12:35.000,287,11014974,14565,0,1728839554,12952.705140819999,94.27710849000141,53469.415698000004 2024-10-13,17:12:36.000,287,11014878,14685,0,1728839555,12952.725349749999,94.26301023000269,53469.296916960004 2024-10-13,17:12:37.000,287,11014821,14565,0,1728839556,12952.644514029998,94.33350153000356,53469.35980104001 2024-10-13,17:12:38.000,287,11014855,14445,0,1728839557,12952.631041409993,94.39694369999779,53469.248007120004 2024-10-13,17:12:39.000,287,11014899,14405,0,1728839558,12952.604096169998,94.41809109000314,53469.32486544 2024-10-13,17:12:40.000,287,11014803,14885,0,1728839559,12952.509787829993,94.45333673999994,53469.30390408 2024-10-13,17:12:41.000,287,11014807,14485,0,1728839560,12952.550205689993,94.53087717000017,53469.38774952001 2024-10-13,17:12:42.000,287,11014802,14565,0,1728839561,12952.476106280003,94.5731719500036,53469.33883968001 2024-10-13,17:12:43.000,287,11014895,14525,0,1728839562,12952.462633659998,94.59431934000168,53469.296916960004 2024-10-13,17:12:44.000,287,11014863,14485,0,1728839563,12952.348116389992,94.67890890000126,53469.248007120004 2024-10-13,17:12:45.000,287,11014833,14445,0,1728839564,12952.368325319992,94.74940020000213,53469.24102000001 2024-10-13,17:12:46.000,287,11014878,14925,0,1728839565,12952.314434840002,94.79169497999828,53469.25499424 2024-10-13,17:12:47.000,287,11014855,14445,0,1728839566,12952.240335429997,94.86923540999851,53469.28992984001 2024-10-13,17:12:48.000,287,11014810,14565,0,1728839567,12952.220126499997,94.90448106000258,53469.30390408 2024-10-13,17:12:49.000,287,11014787,14645,0,1728839568,12952.193181260001,94.99611975000153,53469.268968480006 2024-10-13,17:12:50.000,287,11014829,14805,0,1728839569,12952.233599120002,95.11595495999791,53469.17813592 2024-10-13,17:12:51.000,287,11014812,14405,0,1728839570,12952.213390190002,95.11595495999791,53469.15717456 2024-10-13,17:12:52.000,287,11014845,14365,0,1728839571,12952.206653879992,95.11595495999791,53469.1362132 2024-10-13,17:12:53.000,287,11014914,14965,0,1728839572,12952.071927680001,95.17939712999942,53469.21307152 2024-10-13,17:12:54.000,287,11014820,14365,0,1728839573,12952.071927680001,95.24988843000028,53469.19211016001 2024-10-13,17:12:55.000,287,11014858,14645,0,1728839574,12952.044982439991,95.29923234000307,53469.17813592 2024-10-13,17:12:56.000,287,11014805,14485,0,1728839575,12952.05171875,95.29218321000371,53469.16416168 2024-10-13,17:12:57.000,287,11014802,14405,0,1728839576,12952.105609229991,95.27103581999836,53469.15717456 2024-10-13,17:12:58.000,287,11014796,14365,0,1728839577,12952.078663989996,95.27103581999836,53469.19211016001 2024-10-13,17:12:59.000,287,11014868,14445,0,1728839578,12952.044982439991,95.263986689999,53469.199097280005 2024-10-13,17:13:00.000,287,11014864,14365,0,1728839579,12952.193181260001,95.30628147000243,53469.05236776001 2024-10-13,17:13:01.000,287,11014843,14485,0,1728839580,12952.159499709996,95.31333060000179,53469.129226080004 2024-10-13,17:13:02.000,287,11014832,14525,0,1728839581,12952.213390190002,95.27103581999836,53469.11525184 2024-10-13,17:13:03.000,287,11014898,14365,0,1728839582,12952.226862809992,95.263986689999,53469.199097280005 2024-10-13,17:13:04.000,287,11014785,14605,0,1728839583,12952.240335429997,95.27808494999772,53469.22005864001 2024-10-13,17:13:05.000,287,11014873,14485,0,1728839584,12952.226862809992,95.27103581999836,53469.23403288 2024-10-13,17:13:06.000,287,11014890,14685,0,1728839585,12952.247071739992,95.28513408000435,53469.22005864001 2024-10-13,17:13:07.000,287,11014866,14365,0,1728839586,12952.280753289997,95.27808494999772,53469.268968480006 2024-10-13,17:13:08.000,287,11014810,14565,0,1728839587,12952.361589009997,95.29218321000371,53469.30390408 2024-10-13,17:13:09.000,287,11014798,14645,0,1728839588,12952.375061630002,95.25693755999964,53469.26198136001 2024-10-13,17:13:10.000,287,11014885,14565,0,1728839589,12952.395270560002,95.263986689999,53469.248007120004 2024-10-13,17:13:11.000,287,11014908,14605,0,1728839590,12952.435688420002,95.28513408000435,53469.38774952001 2024-10-13,17:13:12.000,287,11014826,14405,0,1728839591,12952.435688420002,95.32742886000051,53469.42268512 2024-10-13,17:13:13.000,287,11014822,14605,0,1728839592,12952.482842589998,95.39792016000138,53469.39473664 2024-10-13,17:13:14.000,287,11014818,14485,0,1728839593,12952.462633659998,95.4120184200001,53469.35281392 2024-10-13,17:13:15.000,287,11014837,14685,0,1728839594,12952.523260449998,95.43316580999817,53469.3807624 2024-10-13,17:13:16.000,287,11014906,14285,0,1728839595,12952.469369969993,95.55300102000183,53469.3807624 2024-10-13,17:13:17.000,287,11014820,14485,0,1728839596,12952.509787829993,95.54595189000247,53469.37377528 2024-10-13,17:13:18.000,287,11014832,14405,0,1728839597,12952.482842589998,95.67283622999821,53469.39473664 2024-10-13,17:13:19.000,287,11014868,14685,0,1728839598,12952.476106280003,95.77152405000379,53469.47159496 2024-10-13,17:13:20.000,287,11014766,14525,0,1728839599,12952.415479490002,95.70103275000292,53469.37377528 2024-10-13,17:13:21.000,287,11014878,14365,0,1728839600,12952.388534249993,95.81381882999995,53469.45762072001 2024-10-13,17:13:22.000,287,11014840,14365,0,1728839601,12952.449161039993,95.79972057000123,53469.47159496 2024-10-13,17:13:23.000,287,11014765,14525,0,1728839602,12952.422215799998,95.8702118700021,53469.54146616 2024-10-13,17:13:24.000,287,11014813,14405,0,1728839603,12952.388534249993,95.94775230000232,53469.436659360006 2024-10-13,17:13:25.000,287,11014857,14285,0,1728839604,12952.361589009997,95.90545751999889,53469.50653056001 2024-10-13,17:13:26.000,287,11014853,14525,0,1728839605,12952.381797939997,95.92660491000424,53469.49255632 2024-10-13,17:13:27.000,287,11014836,14405,0,1728839606,12952.381797939997,95.8702118700021,53469.42967224001 2024-10-13,17:13:28.000,287,11014845,14725,0,1728839607,12952.361589009997,95.9336540400036,53469.4506336 2024-10-13,17:13:29.000,287,11014827,14165,0,1728839608,12952.375061630002,95.9336540400036,53469.51351768 2024-10-13,17:13:30.000,287,11014823,14165,0,1728839609,12952.476106280003,95.86316274000274,53469.485569200006 2024-10-13,17:13:31.000,287,11014867,14765,0,1728839610,12952.381797939997,95.84201535000466,53469.49954344 2024-10-13,17:13:32.000,287,11014816,14365,0,1728839611,12952.462633659998,95.77152405000379,53469.415698000004 2024-10-13,17:13:33.000,287,11014824,14725,0,1728839612,12952.536733069988,95.71513101000164,53469.415698000004 2024-10-13,17:13:34.000,287,11014790,14245,0,1728839613,12952.489578899993,95.65873796999949,53469.49954344 2024-10-13,17:13:35.000,287,11014786,14565,0,1728839614,12952.496315210003,95.55300102000183,53469.39473664 2024-10-13,17:13:36.000,287,11014808,14725,0,1728839615,12952.536733069988,95.43316580999817,53469.464607840004 2024-10-13,17:13:37.000,287,11014832,14285,0,1728839616,12952.496315210003,95.32742886000051,53469.47858208001 2024-10-13,17:13:38.000,287,11014898,14525,0,1728839617,12952.529996759993,95.2287410400022,53469.415698000004 2024-10-13,17:13:39.000,287,11014920,14765,0,1728839618,12952.604096169998,95.13710235000326,53469.366788160005 2024-10-13,17:13:40.000,287,11014873,14405,0,1728839619,12952.570414619993,95.08070931000111,53469.39473664 2024-10-13,17:13:41.000,287,11014827,14565,0,1728839620,12952.583887239998,94.93972670999938,53469.40172376 2024-10-13,17:13:42.000,287,11014787,14645,0,1728839621,12952.543469379998,94.819891500003,53469.40871088001 2024-10-13,17:13:43.000,287,11014905,14245,0,1728839622,12952.462633659998,94.77759671999956,53469.49954344 2024-10-13,17:13:44.000,287,11014983,14245,0,1728839623,12952.523260449998,94.74235107000277,53469.47159496 2024-10-13,17:13:45.000,287,11014715,14285,0,1728839624,12952.496315210003,94.50268065000273,53469.40172376 2024-10-13,17:13:46.000,287,11014599,14445,0,1728839625,12952.368325319992,94.58022108000296,53469.485569200006 2024-10-13,17:13:47.000,287,11014943,14445,0,1728839626,12952.341380079997,94.41809109000314,53469.68120856 2024-10-13,17:13:48.000,287,11015081,14405,0,1728839627,12952.509787829993,94.41104196000379,53469.54146616 2024-10-13,17:13:49.000,287,11014595,14365,0,1728839628,12952.159499709996,94.13612588999968,53469.366788160005 2024-10-13,17:13:50.000,287,11014865,14285,0,1728839629,12952.260544359997,94.43923848000122,53469.49954344 2024-10-13,17:13:51.000,287,11014986,14165,0,1728839630,12952.05171875,94.26301023000269,53469.33185256 2024-10-13,17:13:52.000,287,11014776,14365,0,1728839631,12952.172972330001,94.02333981000265,53469.47159496 2024-10-13,17:13:53.000,287,11014810,14405,0,1728839632,12951.99109196,94.1502241499984,53469.49255632 2024-10-13,17:13:54.000,287,11015010,14365,0,1728839633,12952.004564579991,94.12907676000032,53469.5205048 2024-10-13,17:13:55.000,287,11014805,14365,0,1728839634,12951.92372885999,93.92465199000435,53469.464607840004 2024-10-13,17:13:56.000,287,11014874,14325,0,1728839635,12951.84962945,94.05858545999945,53469.45762072001 2024-10-13,17:13:57.000,287,11014848,14205,0,1728839636,12951.82268420999,93.98104502999922,53469.42967224001 2024-10-13,17:13:58.000,287,11014947,14445,0,1728839637,12951.82942052,94.00924155000394,53469.37377528 2024-10-13,17:13:59.000,287,11014878,14205,0,1728839638,12951.7485848,93.94579938000243,53469.33883968001 2024-10-13,17:14:00.000,287,11015014,14485,0,1728839639,12951.714903249995,93.88235721000092,53469.366788160005 2024-10-13,17:14:01.000,287,11014838,14325,0,1728839640,12951.70143062999,93.7202272200011,53469.129226080004 2024-10-13,17:14:02.000,287,11014886,14365,0,1728839641,12951.62733122,93.80481678000069,53469.18512304 2024-10-13,17:14:03.000,287,11014794,14685,0,1728839642,12951.64080383999,93.79776765000133,53469.2060844 2024-10-13,17:14:04.000,287,11015102,14285,0,1728839643,12951.62733122,93.70612896000239,53469.268968480006 2024-10-13,17:14:05.000,287,11014793,14405,0,1728839644,12951.593649669994,93.71317809000175,53469.199097280005 2024-10-13,17:14:06.000,287,11014966,14365,0,1728839645,12951.68122169999,93.62858853000216,53469.33185256 2024-10-13,17:14:07.000,287,11014690,14365,0,1728839646,12951.68795801,93.57219549000001,53469.24102000001 2024-10-13,17:14:08.000,287,11014928,14365,0,1728839647,12951.70816694,93.45940941000299,53469.17813592 2024-10-13,17:14:09.000,287,11014819,14885,0,1728839648,12951.795738969995,93.5087533199985,53469.22704576 2024-10-13,17:14:10.000,287,11014926,14445,0,1728839649,12951.714903249995,93.53694984000322,53469.14320032001 2024-10-13,17:14:11.000,287,11014937,14645,0,1728839650,12951.775530039995,93.36072159000469,53469.22704576 2024-10-13,17:14:12.000,287,11014815,14525,0,1728839651,12951.76879373,93.36072159000469,53469.199097280005 2024-10-13,17:14:13.000,287,11014775,14525,0,1728839652,12951.896783619995,93.27613202999783,53469.22005864001 2024-10-13,17:14:14.000,287,11014948,14525,0,1728839653,12951.88331099999,93.32547594000062,53469.17114880001 2024-10-13,17:14:15.000,287,11014824,14765,0,1728839654,12951.896783619995,93.30432855000254,53469.10826472 2024-10-13,17:14:16.000,287,11014902,14645,0,1728839655,12951.98435564999,93.26908289999847,53469.00345792001 2024-10-13,17:14:17.000,287,11014823,14805,0,1728839656,12951.92372885999,93.33957419999933,53469.080316240004 2024-10-13,17:14:18.000,287,11014835,14405,0,1728839657,12951.977619339996,93.34662332999869,53469.129226080004 2024-10-13,17:14:19.000,287,11014897,14605,0,1728839658,12951.937201479996,93.35367245999805,53469.23403288 2024-10-13,17:14:20.000,287,11014879,14645,0,1728839659,12951.98435564999,93.42416375999892,53469.30390408 2024-10-13,17:14:21.000,287,11014844,14485,0,1728839660,12951.93046517,93.38186898000276,53469.24102000001 2024-10-13,17:14:22.000,287,11014923,14645,0,1728839661,12951.92372885999,93.43121288999828,53469.22704576 2024-10-13,17:14:23.000,287,11014827,14565,0,1728839662,12951.90351992999,93.52990071000386,53469.26198136001 2024-10-13,17:14:24.000,287,11014888,14365,0,1728839663,12951.937201479996,93.64973592000024,53469.28992984001 2024-10-13,17:14:25.000,287,11014903,14685,0,1728839664,12951.9506741,93.73432547999982,53469.24102000001 2024-10-13,17:14:26.000,287,11014859,14485,0,1728839665,12951.97088303,93.77662026000326,53469.33185256 2024-10-13,17:14:27.000,287,11014798,14605,0,1728839666,12951.92372885999,94.00924155000394,53469.199097280005 2024-10-13,17:14:28.000,287,11014787,14565,0,1728839667,12951.86310206999,94.03743807000137,53469.296916960004 2024-10-13,17:14:29.000,287,11014805,14685,0,1728839668,12951.93046517,94.12907676000032,53469.248007120004 2024-10-13,17:14:30.000,287,11014882,14605,0,1728839669,12951.876574689995,94.22071544999926,53469.28992984001 2024-10-13,17:14:31.000,287,11014841,14525,0,1728839670,12951.86310206999,94.41104196000379,53469.33185256 2024-10-13,17:14:32.000,287,11015117,14325,0,1728839671,12951.89004731,94.60136847000103,53469.199097280005 2024-10-13,17:14:33.000,287,11014852,14285,0,1728839672,12951.836156829995,94.55202455999824,53469.35980104001 2024-10-13,17:14:34.000,287,11014985,14525,0,1728839673,12951.815947899995,94.71415454999806,53469.296916960004 2024-10-13,17:14:35.000,287,11014732,14165,0,1728839674,12951.856365759995,94.7705475900002,53469.22704576 2024-10-13,17:14:36.000,287,11014873,14365,0,1728839675,12951.82942052,95.01021801000024,53469.33185256 2024-10-13,17:14:37.000,287,11014995,14485,0,1728839676,12951.80247527999,95.15120061000198,53469.17114880001 2024-10-13,17:14:38.000,287,11014736,14325,0,1728839677,12951.76205741999,95.08775844000047,53469.17813592 2024-10-13,17:14:39.000,287,11015022,14325,0,1728839678,12951.896783619995,95.15120061000198,53469.2060844 2024-10-13,17:14:40.000,287,11014726,14485,0,1728839679,12951.836156829995,95.03136539999832,53468.98948368 2024-10-13,17:14:41.000,287,11014866,14445,0,1728839680,12951.88331099999,95.38382190000266,53469.11525184 2024-10-13,17:14:42.000,287,11014738,14205,0,1728839681,12951.80247527999,95.34152711999923,53469.12223896001 2024-10-13,17:14:43.000,287,11014955,14605,0,1728839682,12951.74184848999,95.17939712999942,53469.26198136001 2024-10-13,17:14:44.000,287,11015000,14405,0,1728839683,12951.80247527999,95.35562537999795,53469.07332912001 2024-10-13,17:14:45.000,287,11014601,14565,0,1728839684,12951.714903249995,95.35562537999795,53469.268968480006 2024-10-13,17:14:46.000,287,11015008,14045,0,1728839685,12951.815947899995,95.27103581999836,53469.23403288 2024-10-13,17:14:47.000,287,11014868,14405,0,1728839686,12951.72837587,95.22169191000285,53469.14320032001 2024-10-13,17:14:48.000,287,11014697,14245,0,1728839687,12951.72837587,95.39792016000138,53469.10826472 2024-10-13,17:14:49.000,287,11014738,14445,0,1728839688,12951.714903249995,95.24988843000028,53469.129226080004 2024-10-13,17:14:50.000,287,11014793,14285,0,1728839689,12951.68122169999,95.263986689999,53469.04538064 2024-10-13,17:14:51.000,287,11014833,14405,0,1728839690,12951.66774908,95.1300532200039,53469.101277600006 2024-10-13,17:14:52.000,287,11014962,14365,0,1728839691,12951.586913359999,95.08070931000111,53469.129226080004 2024-10-13,17:14:53.000,287,11014939,14565,0,1728839692,12951.546495499999,95.12300409000454,53469.19211016001 2024-10-13,17:14:54.000,287,11014655,14485,0,1728839693,12951.55996811999,95.11595495999791,53469.08730336 2024-10-13,17:14:55.000,287,11015022,14365,0,1728839694,12951.58017704999,95.1300532200039,53469.15717456 2024-10-13,17:14:56.000,287,11014893,14565,0,1728839695,12951.519550259989,94.99611975000153,53469.05236776001 2024-10-13,17:14:57.000,287,11014981,14445,0,1728839696,12951.425241919998,94.8833336700045,53469.101277600006 2024-10-13,17:14:58.000,287,11014718,14525,0,1728839697,12951.391560369993,94.93972670999938,53469.22704576 2024-10-13,17:14:59.000,287,11014875,14205,0,1728839698,12951.378087749988,95.01021801000024,53469.08730336 2024-10-13,17:15:00.000,287,11014648,14245,0,1728839699,12951.438714539989,94.68595803000062,53468.9964708 2024-10-13,17:15:01.000,287,11014762,14125,0,1728839700,12951.384824059998,94.84103889000107,53469.09429048001 2024-10-13,17:15:02.000,287,11014749,14285,0,1728839701,12951.371351439993,94.72120368000469,53469.03839352 2024-10-13,17:15:03.000,287,11014806,14365,0,1728839702,12951.431978229994,94.85513714999979,53469.150187440006 2024-10-13,17:15:04.000,287,11014919,14405,0,1728839703,12951.229888929993,94.62956498999847,53469.031406400005 2024-10-13,17:15:05.000,287,11014872,14365,0,1728839704,12951.277043100003,94.54497542999889,53469.08730336 2024-10-13,17:15:06.000,287,11014968,14205,0,1728839705,12951.202943689997,94.58727021000232,53469.12223896001 2024-10-13,17:15:07.000,287,11014996,14405,0,1728839706,12951.122107969997,94.361698050001,53468.94756096 2024-10-13,17:15:08.000,287,11014857,14245,0,1728839707,12951.115371660002,94.35464892000164,53468.94756096 2024-10-13,17:15:09.000,287,11014938,14165,0,1728839708,12951.061481179997,94.28415762000077,53469.080316240004 2024-10-13,17:15:10.000,287,11014968,14485,0,1728839709,12951.054744870002,94.24186284000461,53469.11525184 2024-10-13,17:15:11.000,287,11014825,14565,0,1728839710,12950.946963909992,94.1502241499984,53469.11525184 2024-10-13,17:15:12.000,287,11014832,14165,0,1728839711,12951.000854389997,94.00924155000394,53468.98948368 2024-10-13,17:15:13.000,287,11014788,14245,0,1728839712,12950.953700220001,93.88940634000028,53469.04538064 2024-10-13,17:15:14.000,287,11014743,14205,0,1728839713,12950.825710329991,93.88940634000028,53468.88467688001 2024-10-13,17:15:15.000,287,11014753,14445,0,1728839714,12950.778556159996,93.7554728699979,53468.98948368 2024-10-13,17:15:16.000,287,11014971,14365,0,1728839715,12950.72466567999,93.60039201000473,53468.96852232 2024-10-13,17:15:17.000,287,11014924,14205,0,1728839716,12950.677511509995,93.6215394000028,53468.961535200004 2024-10-13,17:15:18.000,287,11014816,14445,0,1728839717,12950.58993948,93.62858853000216,53468.98948368 2024-10-13,17:15:19.000,287,11014956,14325,0,1728839718,12950.596675789995,93.42416375999892,53468.92659960001 2024-10-13,17:15:20.000,287,11014832,14445,0,1728839719,12950.455213279994,93.38186898000276,53468.87070264 2024-10-13,17:15:21.000,287,11014635,14605,0,1728839720,12950.307014459999,93.38891811000212,53468.91961248 2024-10-13,17:15:22.000,287,11014984,14205,0,1728839721,12950.293541839994,93.40301637000084,53468.933586720006 2024-10-13,17:15:23.000,287,11014987,14445,0,1728839722,12950.172288259993,93.35367245999805,53468.84275416 2024-10-13,17:15:24.000,287,11014667,14405,0,1728839723,12950.037562060003,93.41711462999956,53468.92659960001 2024-10-13,17:15:25.000,287,11014690,14565,0,1728839724,12949.896099550002,93.36072159000469,53468.961535200004 2024-10-13,17:15:26.000,287,11014852,14565,0,1728839725,12949.896099550002,93.53694984000322,53468.90563824001 2024-10-13,17:15:27.000,287,11014877,14605,0,1728839726,12949.741164419996,93.44531115000427,53468.89865112 2024-10-13,17:15:28.000,287,11014914,14205,0,1728839727,12949.761373349997,93.7202272200011,53468.85672840001 2024-10-13,17:15:29.000,287,11014834,14365,0,1728839728,12949.579492979996,93.70612896000239,53468.97550944001 2024-10-13,17:15:30.000,287,11014676,14205,0,1728839729,12949.606438219991,93.84006243000476,53468.82877992 2024-10-13,17:15:31.000,287,11015132,14365,0,1728839730,12949.539075119996,93.903504599999,53468.78685720001 2024-10-13,17:15:32.000,287,11014909,14405,0,1728839731,12949.606438219991,94.13612588999968,53468.7519216 2024-10-13,17:15:33.000,287,11014893,14525,0,1728839732,12949.478448329995,94.26301023000269,53468.912625360004 2024-10-13,17:15:34.000,287,11014830,14525,0,1728839733,12949.50539356999,94.45333673999994,53468.70999888 2024-10-13,17:15:35.000,287,11015077,14525,0,1728839734,12949.539075119996,94.50268065000273,53468.77987008 2024-10-13,17:15:36.000,287,11014857,14485,0,1728839735,12949.518866189996,94.62956498999847,53468.72397312 2024-10-13,17:15:37.000,287,11014704,14405,0,1728839736,12949.586229289991,94.79169497999828,53468.8217928 2024-10-13,17:15:38.000,287,11014897,14445,0,1728839737,12949.539075119996,94.85513714999979,53468.84275416 2024-10-13,17:15:39.000,287,11014870,14205,0,1728839738,12949.559284049996,95.07366018000175,53468.70999888 2024-10-13,17:15:40.000,287,11015066,14405,0,1728839739,12949.673801320001,95.07366018000175,53468.56326936 2024-10-13,17:15:41.000,287,11015145,14485,0,1728839740,12949.5929656,95.08775844000047,53468.60519208 2024-10-13,17:15:42.000,287,11014616,14565,0,1728839741,12949.788318589992,95.38382190000266,53468.78685720001 2024-10-13,17:15:43.000,287,11014952,14245,0,1728839742,12949.822000139997,95.36972364000394,53468.70301176 2024-10-13,17:15:44.000,287,11014932,14285,0,1728839743,12949.815263830002,95.38382190000266,53468.64012768001 2024-10-13,17:15:45.000,287,11014870,14645,0,1728839744,12949.990407889993,95.44726407000417,53468.78685720001 2024-10-13,17:15:46.000,287,11014988,14565,0,1728839745,12949.889363239992,95.71513101000164,53468.744934480004 2024-10-13,17:15:47.000,287,11014750,14365,0,1728839746,12950.091452539993,95.50365710999904,53468.75890872001 2024-10-13,17:15:48.000,287,11014984,14205,0,1728839747,12950.084716229998,95.65168884000013,53468.63314056 2024-10-13,17:15:49.000,287,11014931,14565,0,1728839748,12950.273332909994,95.67988536000485,53468.626153440004 2024-10-13,17:15:50.000,287,11014948,14485,0,1728839749,12950.239651359989,95.61644319000334,53468.68903752001 2024-10-13,17:15:51.000,287,11014945,14445,0,1728839750,12950.205969809998,95.66578709999885,53468.66807616001 2024-10-13,17:15:52.000,287,11014991,14685,0,1728839751,12950.212706119994,95.74332752999908,53468.6820504 2024-10-13,17:15:53.000,287,11014883,14565,0,1728839752,12950.307014459999,95.71513101000164,53468.6820504 2024-10-13,17:15:54.000,287,11014839,14605,0,1728839753,12950.40805911,95.65873796999949,53468.67506328 2024-10-13,17:15:55.000,287,11014794,14605,0,1728839754,12950.414795419994,95.79267144000187,53468.61916632001 2024-10-13,17:15:56.000,287,11014787,14365,0,1728839755,12950.387850179999,95.77152405000379,53468.77987008 2024-10-13,17:15:57.000,287,11014938,14445,0,1728839756,12950.48889483,95.78562231000251,53468.68903752001 2024-10-13,17:15:58.000,287,11014914,14565,0,1728839757,12950.50910376,95.82791708999866,53468.793844320004 2024-10-13,17:15:59.000,287,11014992,14485,0,1728839758,12950.56299423999,95.63759058000142,53468.84275416 2024-10-13,17:16:00.000,287,11014836,14485,0,1728839759,12950.556257929995,95.71513101000164,53468.89865112 2024-10-13,17:16:01.000,287,11014846,14405,0,1728839760,12950.435004349994,95.58119753999927,53468.77288296 2024-10-13,17:16:02.000,287,11014722,14325,0,1728839761,12950.42826804,95.61644319000334,53468.7519216 2024-10-13,17:16:03.000,287,11014709,14405,0,1728839762,12950.495631139995,95.58824666999863,53468.80083144 2024-10-13,17:16:04.000,287,11014880,14325,0,1728839763,12950.54278530999,95.48955885000032,53468.77987008 2024-10-13,17:16:05.000,287,11014907,14325,0,1728839764,12950.495631139995,95.42611667999881,53468.8217928 2024-10-13,17:16:06.000,287,11014932,14485,0,1728839765,12950.52931269,95.2287410400022,53468.84974128 2024-10-13,17:16:07.000,287,11014945,14205,0,1728839766,12950.394586489994,95.13710235000326,53468.8217928 2024-10-13,17:16:08.000,287,11014951,14445,0,1728839767,12950.367641249999,95.03841452999768,53468.8217928 2024-10-13,17:16:09.000,287,11014846,14525,0,1728839768,12950.38111386999,94.87628453999787,53468.91961248 2024-10-13,17:16:10.000,287,11014864,14365,0,1728839769,12950.300278149989,94.80579324000428,53468.84275416 2024-10-13,17:16:11.000,287,11014852,14405,0,1728839770,12950.333959699994,94.59431934000168,53468.80083144 2024-10-13,17:16:12.000,287,11014855,14725,0,1728839771,12950.32048707999,94.43923848000122,53468.66807616001 2024-10-13,17:16:13.000,287,11014875,14325,0,1728839772,12950.273332909994,94.24186284000461,53468.863715520005 2024-10-13,17:16:14.000,287,11014858,14485,0,1728839773,12950.307014459999,94.1784206700031,53468.77288296 2024-10-13,17:16:15.000,287,11014878,14645,0,1728839774,12950.246387669999,93.95989764000115,53468.84275416 2024-10-13,17:16:16.000,287,11014883,14605,0,1728839775,12950.253123979994,93.80481678000069,53468.84275416 2024-10-13,17:16:17.000,287,11014802,14445,0,1728839776,12950.246387669999,93.64268679000088,53468.80781856001 2024-10-13,17:16:18.000,287,11014834,14565,0,1728839777,12950.300278149989,93.48760593000043,53468.87070264 2024-10-13,17:16:19.000,287,11015029,14285,0,1728839778,12950.232915049994,93.28318116000446,53468.82877992 2024-10-13,17:16:20.000,287,11015014,14365,0,1728839779,12950.232915049994,93.02941247999843,53468.696024640005 2024-10-13,17:16:21.000,287,11014824,14525,0,1728839780,12950.246387669999,92.92367553000076,53468.8217928 2024-10-13,17:16:22.000,287,11014939,14245,0,1728839781,12950.226178739998,92.77564379999967,53468.73794736001 2024-10-13,17:16:23.000,287,11014759,14445,0,1728839782,12950.212706119994,92.59236642000178,53468.72397312 2024-10-13,17:16:24.000,287,11014866,14645,0,1728839783,12950.212706119994,92.40908904000389,53468.77288296 2024-10-13,17:16:25.000,287,11014817,14285,0,1728839784,12950.212706119994,92.33859774000302,53468.73794736001 2024-10-13,17:16:26.000,287,11014814,14445,0,1728839785,12950.192497189993,92.1482712299985,53468.75890872001 2024-10-13,17:16:27.000,287,11014858,14685,0,1728839786,12950.192497189993,92.09892732000299,53468.70999888 2024-10-13,17:16:28.000,287,11014843,14525,0,1728839787,12950.212706119994,91.92269907000446,53468.71698600001 2024-10-13,17:16:29.000,287,11014943,14885,0,1728839788,12950.165551949998,91.79581473000144,53468.765895840006 2024-10-13,17:16:30.000,287,11014872,14485,0,1728839789,12950.219442429989,91.62663561000227,53468.77987008 2024-10-13,17:16:31.000,287,11014858,14405,0,1728839790,12950.239651359989,91.58434082999884,53468.7519216 2024-10-13,17:16:32.000,287,11014842,14645,0,1728839791,12950.145343019998,91.52794779000396,53468.75890872001 2024-10-13,17:16:33.000,287,11014811,14605,0,1728839792,12950.185760879998,91.43630909999774,53468.84275416 2024-10-13,17:16:34.000,287,11014925,14485,0,1728839793,12950.212706119994,91.45040736000374,53468.6820504 2024-10-13,17:16:35.000,287,11014859,14525,0,1728839794,12950.071243609993,91.30237563000264,53468.7519216 2024-10-13,17:16:36.000,287,11014713,14245,0,1728839795,12950.084716229998,91.31647389000136,53468.6820504 2024-10-13,17:16:37.000,287,11014679,14565,0,1728839796,12950.084716229998,91.28122824000457,53468.73096024 2024-10-13,17:16:38.000,287,11014677,14725,0,1728839797,12950.192497189993,91.36581780000415,53468.64012768001 2024-10-13,17:16:39.000,287,11014858,14485,0,1728839798,12950.125134089998,91.26008084999921,53468.73794736001 2024-10-13,17:16:40.000,287,11014922,14565,0,1728839799,12950.131870399993,91.35876867000479,53468.696024640005 2024-10-13,17:16:41.000,287,11014937,14605,0,1728839800,12950.111661469993,91.33762127999944,53468.80083144 2024-10-13,17:16:42.000,287,11014852,14405,0,1728839801,12950.152079329993,91.45040736000374,53468.77987008 2024-10-13,17:16:43.000,287,11014897,14445,0,1728839802,12950.125134089998,91.36581780000415,53468.83576704001 2024-10-13,17:16:44.000,287,11014885,14525,0,1728839803,12950.125134089998,91.60548822000419,53468.70999888 2024-10-13,17:16:45.000,287,11014860,14365,0,1728839804,12950.024089439998,91.5561443100014,53468.765895840006 2024-10-13,17:16:46.000,287,11014883,14645,0,1728839805,12950.044298369998,91.67597951999778,53468.78685720001 2024-10-13,17:16:47.000,287,11014965,14525,0,1728839806,12950.064507299998,91.74647081999865,53468.67506328 2024-10-13,17:16:48.000,287,11014893,14325,0,1728839807,12950.037562060003,91.90860080999846,53468.814805680006 2024-10-13,17:16:49.000,287,11014800,14365,0,1728839808,12950.152079329993,91.95794472000125,53468.73096024 2024-10-13,17:16:50.000,287,11014920,14885,0,1728839809,12950.165551949998,92.07073079999827,53468.77987008 2024-10-13,17:16:51.000,287,11014802,14565,0,1728839810,12950.226178739998,92.24695905000408,53468.77987008 2024-10-13,17:16:52.000,287,11015185,14365,0,1728839811,12950.192497189993,92.24695905000408,53468.7519216 2024-10-13,17:16:53.000,287,11014926,14285,0,1728839812,12950.307014459999,92.33859774000302,53468.66807616001 2024-10-13,17:16:54.000,287,11014954,14245,0,1728839813,12950.293541839994,92.55007163999835,53468.67506328 2024-10-13,17:16:55.000,287,11014698,14565,0,1728839814,12950.394586489994,92.53597337999963,53468.68903752001 2024-10-13,17:16:56.000,287,11014847,14365,0,1728839815,12950.435004349994,92.81088945000374,53468.744934480004 2024-10-13,17:16:57.000,287,11014868,14405,0,1728839816,12950.52257637999,92.8531842299999,53468.8217928 2024-10-13,17:16:58.000,287,11014771,14405,0,1728839817,12950.677511509995,92.93777378999948,53468.7519216 2024-10-13,17:16:59.000,287,11014857,14325,0,1728839818,12950.65056627,93.09285464999994,53468.7519216 2024-10-13,17:17:00.000,287,11014833,14405,0,1728839819,12950.71119306,93.21973899000295,53468.814805680006 2024-10-13,17:17:01.000,287,11014958,14405,0,1728839820,12950.6707752,93.33957419999933,53468.814805680006 2024-10-13,17:17:02.000,287,11014822,14365,0,1728839821,12950.738138299996,93.49465505999979,53468.961535200004 2024-10-13,17:17:03.000,287,11014826,14285,0,1728839822,12950.77181985,93.54399897000258,53468.88467688001 2024-10-13,17:17:04.000,287,11014924,14365,0,1728839823,12950.74487460999,93.73432547999982,53468.82877992 2024-10-13,17:17:05.000,287,11014970,14605,0,1728839824,12950.71119306,93.6567850499996,53468.77987008 2024-10-13,17:17:06.000,287,11014761,14445,0,1728839825,12950.75161092,93.81891503999941,53468.8217928 2024-10-13,17:17:07.000,287,11014881,14285,0,1728839826,12950.70445674999,93.99514328999794,53468.90563824001 2024-10-13,17:17:08.000,287,11014892,14205,0,1728839827,12950.66403888999,93.94579938000243,53468.84974128 2024-10-13,17:17:09.000,287,11014847,14125,0,1728839828,12950.68424781999,94.12202763000096,53468.84275416 2024-10-13,17:17:10.000,287,11014830,14525,0,1728839829,12950.616884719995,94.12202763000096,53468.89865112 2024-10-13,17:17:11.000,287,11014914,14205,0,1728839830,12950.536048999995,94.24186284000461,53468.84275416 2024-10-13,17:17:12.000,287,11014886,14485,0,1728839831,12950.515840069995,94.39694369999779,53468.87070264 2024-10-13,17:17:13.000,287,11014764,14325,0,1728839832,12950.414795419994,94.62251585999911,53468.912625360004 2024-10-13,17:17:14.000,287,11014863,14285,0,1728839833,12950.273332909994,94.56612282000424,53468.87070264 2024-10-13,17:17:15.000,287,11014896,14285,0,1728839834,12950.232915049994,94.5731719500036,53468.97550944001 2024-10-13,17:17:16.000,287,11014635,14365,0,1728839835,12950.205969809998,94.66481064000254,53468.84974128 2024-10-13,17:17:17.000,287,11014922,14205,0,1728839836,12950.125134089998,94.84103889000107,53468.77987008 2024-10-13,17:17:18.000,287,11014765,14485,0,1728839837,12950.003880509998,94.93267758000002,53468.83576704001 2024-10-13,17:17:19.000,287,11015003,14565,0,1728839838,12950.091452539993,95.0172671399996,53468.85672840001 2024-10-13,17:17:20.000,287,11014911,14365,0,1728839839,12949.997144200002,95.08775844000047,53468.87070264 2024-10-13,17:17:21.000,287,11014772,14365,0,1728839840,12949.970198959993,95.03841452999768,53468.73794736001 2024-10-13,17:17:22.000,287,11014994,14325,0,1728839841,12950.064507299998,95.24283930000092,53468.78685720001 2024-10-13,17:17:23.000,287,11014844,14405,0,1728839842,12950.098188849988,95.22169191000285,53468.77987008 2024-10-13,17:17:24.000,287,11014982,14485,0,1728839843,12950.030825749993,95.32037973000115,53468.68903752001 2024-10-13,17:17:25.000,287,11015072,14445,0,1728839844,12950.044298369998,95.29923234000307,53468.8217928 2024-10-13,17:17:26.000,287,11014752,14205,0,1728839845,12950.051034679993,95.41906754999945,53468.6820504 2024-10-13,17:17:27.000,287,11014893,14365,0,1728839846,12950.145343019998,95.4754605900016,53468.696024640005 2024-10-13,17:17:28.000,287,11014897,14365,0,1728839847,12950.152079329993,95.54595189000247,53468.70301176 2024-10-13,17:17:29.000,287,11014962,14245,0,1728839848,12950.232915049994,95.55300102000183,53468.66108904 2024-10-13,17:17:30.000,287,11014918,14125,0,1728839849,12950.333959699994,95.5248045000044,53468.66108904 2024-10-13,17:17:31.000,287,11014897,14205,0,1728839850,12950.40805911,95.5107062399984,53468.61916632001 2024-10-13,17:17:32.000,287,11014892,14725,0,1728839851,12950.4686859,95.56709928000055,53468.66807616001 2024-10-13,17:17:33.000,287,11014952,14325,0,1728839852,12950.54952162,95.49660797999968,53468.528333760005 2024-10-13,17:17:34.000,287,11015059,14365,0,1728839853,12950.76508353999,95.51775536999776,53468.66108904 2024-10-13,17:17:35.000,287,11014984,14405,0,1728839854,12950.818974019996,95.56005015000119,53468.598204960006 2024-10-13,17:17:36.000,287,11014978,14125,0,1728839855,12950.973909150001,95.50365710999904,53468.61916632001 2024-10-13,17:17:37.000,287,11014898,14485,0,1728839856,12951.088426419992,95.48955885000032,53468.58423072 2024-10-13,17:17:38.000,287,11014883,14365,0,1728839857,12951.169262139992,95.42611667999881,53468.598204960006 2024-10-13,17:17:39.000,287,11014861,14205,0,1728839858,12951.283779409998,95.35562537999795,53468.64012768001 2024-10-13,17:17:40.000,287,11014990,14365,0,1728839859,12951.337669889988,95.31333060000179,53468.65410192 2024-10-13,17:17:41.000,287,11014825,14485,0,1728839860,12951.418505609989,95.27808494999772,53468.63314056 2024-10-13,17:17:42.000,287,11014835,14565,0,1728839861,12951.566704429999,95.263986689999,53468.54929512001 2024-10-13,17:17:43.000,287,11014869,14125,0,1728839862,12951.714903249995,95.19349538999813,53468.66108904 2024-10-13,17:17:44.000,287,11014824,14325,0,1728839863,12951.76205741999,95.05956192000303,53468.77288296 2024-10-13,17:17:45.000,287,11014881,14125,0,1728839864,12951.70816694,95.03841452999768,53468.83576704001 2024-10-13,17:17:46.000,287,11014910,14485,0,1728839865,12951.7485848,94.92562845000066,53468.77288296 2024-10-13,17:17:47.000,287,11014896,14365,0,1728839866,12951.78226634999,94.86923540999851,53468.912625360004 2024-10-13,17:17:48.000,287,11014981,14125,0,1728839867,12951.84962945,94.7071054199987,53468.84974128 2024-10-13,17:17:49.000,287,11014953,14565,0,1728839868,12951.98435564999,94.59431934000168,53468.82877992 2024-10-13,17:17:50.000,287,11014589,14805,0,1728839869,12951.957410409996,94.6084176000004,53468.9964708 2024-10-13,17:17:51.000,287,11014890,14525,0,1728839870,12951.91025624,94.48153326000465,53468.87768976 2024-10-13,17:17:52.000,287,11014880,14405,0,1728839871,12951.91025624,94.41809109000314,53468.863715520005 2024-10-13,17:17:53.000,287,11014953,14565,0,1728839872,12951.916992549995,94.27005936000205,53468.863715520005 2024-10-13,17:17:54.000,287,11014946,14565,0,1728839873,12951.90351992999,94.20661719000054,53468.91961248 2024-10-13,17:17:55.000,287,11014867,14645,0,1728839874,12951.957410409996,94.10792937000224,53469.080316240004 2024-10-13,17:17:56.000,287,11014872,14005,0,1728839875,12951.94393778999,93.97399589999986,53469.04538064 2024-10-13,17:17:57.000,287,11014876,14205,0,1728839876,12951.977619339996,94.03743807000137,53468.912625360004 2024-10-13,17:17:58.000,287,11014754,14445,0,1728839877,12951.89004731,93.89645546999964,53468.94057384 2024-10-13,17:17:59.000,287,11014942,14285,0,1728839878,12951.91025624,93.74842373999854,53468.96852232 2024-10-13,17:18:00.000,287,11015005,14605,0,1728839879,12951.775530039995,93.68498157000431,53469.12223896001 2024-10-13,17:18:01.000,287,11014985,14525,0,1728839880,12951.76205741999,93.72727635000047,53468.92659960001 2024-10-13,17:18:02.000,287,11014985,14365,0,1728839881,12951.7485848,93.56514636000065,53469.05236776001 2024-10-13,17:18:03.000,287,11014932,14485,0,1728839882,12951.80921159,93.52990071000386,53469.08730336 2024-10-13,17:18:04.000,287,11014871,14445,0,1728839883,12951.70143062999,93.47350767000171,53469.05236776001 2024-10-13,17:18:05.000,287,11015041,14365,0,1728839884,12951.714903249995,93.47350767000171,53469.08730336 2024-10-13,17:18:06.000,287,11014870,14565,0,1728839885,12951.66774908,93.29727942000318,53469.01743216 2024-10-13,17:18:07.000,287,11014863,14485,0,1728839886,12951.566704429999,93.28318116000446,53469.07332912001 2024-10-13,17:18:08.000,287,11014920,14485,0,1728839887,12951.472396089994,93.24793551000039,53469.03839352 2024-10-13,17:18:09.000,287,11014885,14205,0,1728839888,12951.398296679989,93.22678812000231,53469.1362132 2024-10-13,17:18:10.000,287,11014914,14405,0,1728839889,12951.324197269998,93.19154246999824,53468.982496560006 2024-10-13,17:18:11.000,287,11014947,14485,0,1728839890,12951.256834170003,93.24088638000103,53469.07332912001 2024-10-13,17:18:12.000,287,11014933,14485,0,1728839891,12951.135580590002,93.07875639000122,53469.04538064 2024-10-13,17:18:13.000,287,11014849,14565,0,1728839892,12951.101899039997,93.19859160000487,53469.05236776001 2024-10-13,17:18:14.000,287,11014820,14485,0,1728839893,12950.933491290001,93.12810030000401,53469.10826472 2024-10-13,17:18:15.000,287,11014851,14325,0,1728839894,12950.79202878,93.09285464999994,53469.26198136001 2024-10-13,17:18:16.000,287,11014834,14525,0,1728839895,12950.76508353999,93.12810030000401,53468.90563824001 2024-10-13,17:18:17.000,287,11014886,14325,0,1728839896,12950.61014841,93.08580552000058,53468.982496560006 2024-10-13,17:18:18.000,287,11014920,14525,0,1728839897,12950.576466859995,93.14924769000208,53469.04538064 2024-10-13,17:18:19.000,287,11014847,14285,0,1728839898,12950.44847697,93.04351074000442,53469.01044504 2024-10-13,17:18:20.000,287,11014774,14685,0,1728839899,12950.239651359989,93.10695290999865,53468.91961248 2024-10-13,17:18:21.000,287,11014544,14205,0,1728839900,12950.266596599999,93.22678812000231,53468.982496560006 2024-10-13,17:18:22.000,287,11014857,14365,0,1728839901,12950.037562060003,93.07170726000186,53469.02441928001 2024-10-13,17:18:23.000,287,11014626,14405,0,1728839902,12949.990407889993,92.95892118000484,53468.85672840001 2024-10-13,17:18:24.000,287,11014716,14405,0,1728839903,12949.781582279997,93.01531421999971,53468.75890872001 2024-10-13,17:18:25.000,287,11014930,14525,0,1728839904,12949.646856079991,93.03646160999779,53468.83576704001 2024-10-13,17:18:26.000,287,11014877,14525,0,1728839905,12949.52560249999,93.0646581300025,53468.90563824001 2024-10-13,17:18:27.000,287,11014830,14325,0,1728839906,12949.53233881,93.13514943000337,53468.82877992 2024-10-13,17:18:28.000,287,11014900,14285,0,1728839907,12949.478448329995,93.18449333999888,53468.863715520005 2024-10-13,17:18:29.000,287,11014939,14685,0,1728839908,12949.33024951,93.19154246999824,53468.765895840006 2024-10-13,17:18:30.000,287,11014900,14205,0,1728839909,12949.14163282999,93.15629682000144,53468.765895840006 2024-10-13,17:18:31.000,287,11014831,14765,0,1728839910,12949.094478659994,93.24088638000103,53468.75890872001 2024-10-13,17:18:32.000,287,11014939,14525,0,1728839911,12949.013642939994,93.17744420999952,53468.61916632001 2024-10-13,17:18:33.000,287,11014865,14525,0,1728839912,12948.899125669988,93.35367245999805,53468.7519216 2024-10-13,17:18:34.000,287,11014718,14325,0,1728839913,12948.851971499993,93.40301637000084,53468.67506328 2024-10-13,17:18:35.000,287,11014731,14205,0,1728839914,12948.784608399998,93.33252506999997,53468.6121792 2024-10-13,17:18:36.000,287,11014799,14285,0,1728839915,12948.750926849993,93.41711462999956,53468.77987008 2024-10-13,17:18:37.000,287,11014828,14245,0,1728839916,12948.676827440002,93.5580972300013,53468.542308 2024-10-13,17:18:38.000,287,11014925,14125,0,1728839917,12948.602728029997,93.55104810000194,53468.64012768001 2024-10-13,17:18:39.000,287,11014842,14125,0,1728839918,12948.481474449996,93.7554728699979,53468.66108904 2024-10-13,17:18:40.000,287,11014902,14445,0,1728839919,12948.366957179991,93.80481678000069,53468.46544968 2024-10-13,17:18:41.000,287,11014879,14005,0,1728839920,12948.340011939996,93.91760285999771,53468.479423920006 2024-10-13,17:18:42.000,287,11014824,14245,0,1728839921,12948.299594079996,93.95284851000179,53468.409552720004 2024-10-13,17:18:43.000,287,11014604,14525,0,1728839922,12948.3130667,94.00219242000458,53468.45147544001 2024-10-13,17:18:44.000,287,11014750,14365,0,1728839923,12948.17160419,94.14317501999903,53468.4375012 2024-10-13,17:18:45.000,287,11014983,14205,0,1728839924,12948.137922639995,94.08678198000416,53468.430514080006 2024-10-13,17:18:46.000,287,11014733,14285,0,1728839925,12947.98972382,94.3264524000042,53468.50038528001 2024-10-13,17:18:47.000,287,11014985,14565,0,1728839926,12948.09076847,94.28415762000077,53468.36763 2024-10-13,17:18:48.000,287,11015070,14325,0,1728839927,12948.00993275,94.27005936000205,53468.41653984 2024-10-13,17:18:49.000,287,11014713,14525,0,1728839928,12947.848261309999,94.38284543999907,53468.53532088 2024-10-13,17:18:50.000,287,11014769,14605,0,1728839929,12947.90215178999,94.43923848000122,53468.27679744 2024-10-13,17:18:51.000,287,11014904,14525,0,1728839930,12947.861733929989,94.53792629999953,53468.33968152 2024-10-13,17:18:52.000,287,11014834,14325,0,1728839931,12947.733744039993,94.62251585999911,53468.24884896 2024-10-13,17:18:53.000,287,11014638,14405,0,1728839932,12947.774161899993,94.55202455999824,53468.39557848 2024-10-13,17:18:54.000,287,11014687,14245,0,1728839933,12947.652908319993,94.77759671999956,53468.262823200006 2024-10-13,17:18:55.000,287,11014775,14605,0,1728839934,12947.639435700003,94.6718597700019,53468.48641104 2024-10-13,17:18:56.000,287,11014736,14285,0,1728839935,12947.538391050002,94.75644933000149,53468.38859136 2024-10-13,17:18:57.000,287,11014791,14605,0,1728839936,12947.625963079998,94.81284237000364,53468.18596488001 2024-10-13,17:18:58.000,287,11014979,14285,0,1728839937,12947.518182120002,94.68595803000062,53468.2278876 2024-10-13,17:18:59.000,287,11015046,14245,0,1728839938,12947.497973190002,94.84103889000107,53468.38160424001 2024-10-13,17:19:00.000,287,11014688,14405,0,1728839939,12947.376719610002,94.66481064000254,53468.24884896 2024-10-13,17:19:01.000,287,11014927,14605,0,1728839940,12947.363246989997,94.72825281000405,53468.192952000005 2024-10-13,17:19:02.000,287,11014876,14565,0,1728839941,12947.302620199996,94.6718597700019,53468.11609368001 2024-10-13,17:19:03.000,287,11014938,14445,0,1728839942,12947.343038059997,94.66481064000254,53468.19993912 2024-10-13,17:19:04.000,287,11014873,14325,0,1728839943,12947.343038059997,94.58022108000296,53468.18596488001 2024-10-13,17:19:05.000,287,11014861,14125,0,1728839944,12947.329565439992,94.53792629999953,53468.241861840004 2024-10-13,17:19:06.000,287,11014847,14205,0,1728839945,12947.302620199996,94.55907369000488,53468.15102928 2024-10-13,17:19:07.000,287,11014850,14205,0,1728839946,12947.188102929991,94.64366325000447,53468.290771680004 2024-10-13,17:19:08.000,287,11014890,14445,0,1728839947,12947.12747613999,94.52382804000081,53468.13705504001 2024-10-13,17:19:09.000,287,11014851,14685,0,1728839948,12947.161157689996,94.34055066000292,53468.144042160005 2024-10-13,17:19:10.000,287,11014856,14445,0,1728839949,12947.167893999991,94.37579630999971,53468.13006792 2024-10-13,17:19:11.000,287,11014909,14405,0,1728839950,12947.181366619996,94.22071544999926,53468.01827400001 2024-10-13,17:19:12.000,287,11014867,14485,0,1728839951,12947.11400352,94.2136663199999,53468.16500352001 2024-10-13,17:19:13.000,287,11014564,14365,0,1728839952,12947.100530899996,94.12202763000096,53468.19993912 2024-10-13,17:19:14.000,287,11014923,14325,0,1728839953,12947.100530899996,94.02333981000265,53468.11609368001 2024-10-13,17:19:15.000,287,11014683,14285,0,1728839954,12946.91191422,93.89645546999964,53468.0532096 2024-10-13,17:19:16.000,287,11014935,14285,0,1728839955,12946.918650529995,93.91760285999771,53468.0532096 2024-10-13,17:19:17.000,287,11014778,14485,0,1728839956,12947.06684934999,93.62858853000216,53468.01128688 2024-10-13,17:19:18.000,287,11015009,14445,0,1728839957,12946.938859459995,93.74842373999854,53467.9134672 2024-10-13,17:19:19.000,287,11014891,14725,0,1728839958,12946.938859459995,93.60744114000408,53467.96237704 2024-10-13,17:19:20.000,287,11015000,14365,0,1728839959,12946.84455111999,93.54399897000258,53468.01827400001 2024-10-13,17:19:21.000,287,11014683,14045,0,1728839960,12946.999486249995,93.49465505999979,53467.955389920004 2024-10-13,17:19:22.000,287,11014857,14325,0,1728839961,12946.97254101,93.29727942000318,53468.15102928 2024-10-13,17:19:23.000,287,11014872,14565,0,1728839962,12946.92538683999,93.30432855000254,53467.906480080004 2024-10-13,17:19:24.000,287,11014794,14645,0,1728839963,12946.95233208,93.09285464999994,53467.99731264001 2024-10-13,17:19:25.000,287,11014830,14445,0,1728839964,12946.979277319995,92.9518720499982,53467.94840280001 2024-10-13,17:19:26.000,287,11014836,14405,0,1728839965,12946.94559576999,92.88138075000461,53468.025261120005 2024-10-13,17:19:27.000,287,11014914,14125,0,1728839966,12947.01295887,92.62056293999922,53467.927441440006 2024-10-13,17:19:28.000,287,11014652,14565,0,1728839967,12947.04664041999,92.62761206999858,53467.89250584 2024-10-13,17:19:29.000,287,11014854,14165,0,1728839968,12946.94559576999,92.36679426000046,53467.857570240005 2024-10-13,17:19:30.000,287,11014992,14285,0,1728839969,12947.05337673,92.27515557000152,53468.01128688 2024-10-13,17:19:31.000,287,11014878,14405,0,1728839970,12947.120739829996,92.07073079999827,53467.88551872 2024-10-13,17:19:32.000,287,11014743,14605,0,1728839971,12947.188102929991,91.97204297999997,53467.89250584 2024-10-13,17:19:33.000,287,11014956,14485,0,1728839972,12947.201575549996,91.89450254999974,53467.85058312001 2024-10-13,17:19:34.000,287,11014788,14365,0,1728839973,12947.241993409996,91.75351994999801,53467.99731264001 2024-10-13,17:19:35.000,287,11014808,14525,0,1728839974,12947.167893999991,91.48565301000053,53467.857570240005 2024-10-13,17:19:36.000,287,11015082,14565,0,1728839975,12947.329565439992,91.36581780000415,53467.78071192001 2024-10-13,17:19:37.000,287,11014817,14525,0,1728839976,12947.241993409996,91.16139303000091,53467.87154448 2024-10-13,17:19:38.000,287,11014710,14525,0,1728839977,12947.295883890001,91.04860695000389,53467.86455736 2024-10-13,17:19:39.000,287,11014780,14525,0,1728839978,12947.417137470002,90.89352609000343,53467.71084072001 2024-10-13,17:19:40.000,287,11014905,14725,0,1728839979,12947.450819019992,90.68205219000083,53467.82962176001 2024-10-13,17:19:41.000,287,11014860,14285,0,1728839980,12947.558599980002,90.54811871999846,53467.843596 2024-10-13,17:19:42.000,287,11014896,14685,0,1728839981,12947.585545219998,90.43533264000143,53467.808660400005 2024-10-13,17:19:43.000,287,11014905,14205,0,1728839982,12947.700062489988,90.1463183099986,53467.857570240005 2024-10-13,17:19:44.000,287,11014777,14605,0,1728839983,12947.639435700003,90.02648310000222,53467.89949296001 2024-10-13,17:19:45.000,287,11014848,14445,0,1728839984,12947.794370829994,90.0123848400035,53467.88551872 2024-10-13,17:19:46.000,287,11014916,14605,0,1728839985,12947.821316069989,89.78681268000219,53467.955389920004 2024-10-13,17:19:47.000,287,11014823,14285,0,1728839986,12947.861733929989,89.77271442000347,53467.87154448 2024-10-13,17:19:48.000,287,11014879,14325,0,1728839987,12947.854997619994,89.57533877999958,53467.96237704 2024-10-13,17:19:49.000,287,11014777,14405,0,1728839988,12947.807843449998,89.65992833999917,53467.96936416001 2024-10-13,17:19:50.000,287,11014525,14565,0,1728839989,12947.875206549994,89.68812486000388,53467.89250584 2024-10-13,17:19:51.000,287,11014873,14245,0,1728839990,12947.90215178999,89.48370009000064,53467.87154448 2024-10-13,17:19:52.000,287,11014937,14405,0,1728839991,12947.908888099999,89.53304400000343,53467.96936416001 2024-10-13,17:19:53.000,287,11014819,14605,0,1728839992,12947.807843449998,89.50484747999872,53467.89250584 2024-10-13,17:19:54.000,287,11014843,14765,0,1728839993,12947.807843449998,89.52599487000407,53467.94141568 2024-10-13,17:19:55.000,287,11014962,14605,0,1728839994,12947.814579759994,89.56828965000022,53467.857570240005 2024-10-13,17:19:56.000,287,11014860,14365,0,1728839995,12947.747216659998,89.66697746999853,53467.96237704 2024-10-13,17:19:57.000,287,11014765,14445,0,1728839996,12947.727007729998,89.84320572000433,53467.87853160001 2024-10-13,17:19:58.000,287,11014867,14765,0,1728839997,12947.720271419988,89.85730398000305,53467.843596 2024-10-13,17:19:59.000,287,11014899,14645,0,1728839998,12947.666380939998,90.03353223000158,53467.99032552 2024-10-13,17:20:00.000,287,11014890,14685,0,1728839999,12947.599017840002,90.12517092000053,53467.96237704 2024-10-13,17:20:01.000,287,11014933,14645,0,1728840000,12947.538391050002,90.33664482000313,53467.96936416001 2024-10-13,17:20:02.000,287,11014880,14365,0,1728840001,12947.551863669993,90.407136120004,53467.99731264001 2024-10-13,17:20:03.000,287,11014958,14525,0,1728840002,12947.464291639997,90.63975741000468,53467.96237704 2024-10-13,17:20:04.000,287,11014960,14365,0,1728840003,12947.430610089992,90.81598566000321,53467.96237704 2024-10-13,17:20:05.000,287,11014817,14325,0,1728840004,12947.369983299992,90.97811565000302,53467.927441440006 2024-10-13,17:20:06.000,287,11014923,14525,0,1728840005,12947.336301750001,91.17549128999963,53467.87154448 2024-10-13,17:20:07.000,287,11014755,14485,0,1728840006,12947.430610089992,91.2459825900005,53467.93442856 2024-10-13,17:20:08.000,287,11014725,14205,0,1728840007,12947.403664849997,91.51384952999797,53467.86455736 2024-10-13,17:20:09.000,287,11014953,14165,0,1728840008,12947.423873779997,91.49975126999925,53467.96936416001 2024-10-13,17:20:10.000,287,11014702,14205,0,1728840009,12947.322829129997,91.78171647000272,53467.89949296001 2024-10-13,17:20:11.000,287,11014917,14365,0,1728840010,12947.369983299992,91.87335516000167,53467.85058312001 2024-10-13,17:20:12.000,287,11014974,14525,0,1728840011,12947.477764260002,92.19761514000129,53467.79468616 2024-10-13,17:20:13.000,287,11014769,14405,0,1728840012,12947.390192229992,92.09187819000363,53467.82263464 2024-10-13,17:20:14.000,287,11014952,14245,0,1728840013,12947.477764260002,92.33154861000367,53467.82962176001 2024-10-13,17:20:15.000,287,11014857,14205,0,1728840014,12947.444082709997,92.4584329499994,53467.81564752 2024-10-13,17:20:16.000,287,11015061,14565,0,1728840015,12947.599017840002,92.48662947000412,53467.88551872 2024-10-13,17:20:17.000,287,11014819,14405,0,1728840016,12947.599017840002,92.64171033000457,53467.85058312001 2024-10-13,17:20:18.000,287,11014863,14365,0,1728840017,12947.619226770003,92.66285772000265,53467.89949296001 2024-10-13,17:20:19.000,287,11015066,13965,0,1728840018,12947.646172009998,92.83203684000182,53467.843596 2024-10-13,17:20:20.000,287,11014931,14405,0,1728840019,12947.666380939998,92.83203684000182,53467.71782784 2024-10-13,17:20:21.000,287,11014943,14685,0,1728840020,12947.801107139989,92.86728248999862,53468.01827400001 2024-10-13,17:20:22.000,287,11014896,14405,0,1728840021,12947.794370829994,92.87433161999797,53467.82962176001 2024-10-13,17:20:23.000,287,11014961,14285,0,1728840022,12947.841524999989,92.79679118999775,53467.85058312001 2024-10-13,17:20:24.000,287,11014877,14445,0,1728840023,12948.00319643999,92.92367553000076,53467.71782784 2024-10-13,17:20:25.000,287,11014762,14325,0,1728840024,12947.875206549994,92.90252814000269,53468.01827400001 2024-10-13,17:20:26.000,287,11014877,14445,0,1728840025,12948.00993275,92.90957727000205,53467.79468616 2024-10-13,17:20:27.000,287,11014761,14365,0,1728840026,12948.00319643999,92.88842988000397,53467.92045432001 2024-10-13,17:20:28.000,287,11014841,14125,0,1728840027,12948.13118633,92.98711770000227,53468.074170960004 2024-10-13,17:20:29.000,287,11014815,14565,0,1728840028,12948.097504779995,92.84613510000054,53467.89250584 2024-10-13,17:20:30.000,287,11014845,14525,0,1728840029,12948.15139526,92.74744728000223,53467.99731264001 2024-10-13,17:20:31.000,287,11015048,14405,0,1728840030,12948.077295849995,92.77564379999967,53467.738789200004 2024-10-13,17:20:32.000,287,11015048,14325,0,1728840031,12948.158131569995,92.66990685000201,53467.843596 2024-10-13,17:20:33.000,287,11014890,14365,0,1728840032,12948.178340499995,92.69105424000008,53467.92045432001 2024-10-13,17:20:34.000,287,11014707,14485,0,1728840033,12948.18507680999,92.43728556000133,53468.06718384001 2024-10-13,17:20:35.000,287,11014984,14445,0,1728840034,12948.097504779995,92.56416990000434,53467.843596 2024-10-13,17:20:36.000,287,11015171,14325,0,1728840035,12948.137922639995,92.43023643000197,53467.89250584 2024-10-13,17:20:37.000,287,11014863,14365,0,1728840036,12948.30633038999,92.26810644000216,53467.99032552 2024-10-13,17:20:38.000,287,11015008,14725,0,1728840037,12948.22549466999,92.20466427000065,53467.99032552 2024-10-13,17:20:39.000,287,11014688,14365,0,1728840038,12948.17160419,92.08482906000427,53467.808660400005 2024-10-13,17:20:40.000,287,11015001,14565,0,1728840039,12948.26591252999,91.92974820000381,53467.906480080004 2024-10-13,17:20:41.000,287,11015005,14565,0,1728840040,12948.1109774,92.0495834100002,53467.976351280005 2024-10-13,17:20:42.000,287,11014887,14525,0,1728840041,12948.27264884,91.7041760400025,53467.9134672 2024-10-13,17:20:43.000,287,11014807,14325,0,1728840042,12948.279385149996,91.51384952999797,53468.03923536 2024-10-13,17:20:44.000,287,11014888,14245,0,1728840043,12948.24570359999,91.5913899599982,53468.095132320006 2024-10-13,17:20:45.000,287,11014821,14405,0,1728840044,12948.33327563,91.29532650000328,53468.01128688 2024-10-13,17:20:46.000,287,11014906,14245,0,1728840045,12948.32653931999,91.2459825900005,53468.08115808 2024-10-13,17:20:47.000,287,11015004,14565,0,1728840046,12948.366957179991,91.0627052100026,53468.0532096 2024-10-13,17:20:48.000,287,11014831,14365,0,1728840047,12948.35348456,90.9499191299983,53468.025261120005 2024-10-13,17:20:49.000,287,11014828,14405,0,1728840048,12948.380429799996,90.78074000999914,53468.095132320006 2024-10-13,17:20:50.000,287,11014793,14165,0,1728840049,12948.29285777,90.68910132000019,53468.13006792 2024-10-13,17:20:51.000,287,11014623,14605,0,1728840050,12948.29285777,90.56926611000381,53468.025261120005 2024-10-13,17:20:52.000,287,11014934,14565,0,1728840051,12948.400638729996,90.17451483000332,53468.13006792 2024-10-13,17:20:53.000,287,11014761,14045,0,1728840052,12948.434320280001,90.1604165700046,53468.10211944 2024-10-13,17:20:54.000,287,11015029,14445,0,1728840053,12948.400638729996,89.99828658000479,53468.290771680004 2024-10-13,17:20:55.000,287,11014828,14685,0,1728840054,12948.454529210001,89.8361565899977,53468.192952000005 2024-10-13,17:20:56.000,287,11014924,14325,0,1728840055,12948.387166109991,89.74451789999875,53468.15102928 2024-10-13,17:20:57.000,287,11014900,14485,0,1728840056,12948.454529210001,89.53304400000343,53468.17199064 2024-10-13,17:20:58.000,287,11014859,14245,0,1728840057,12948.434320280001,89.28632445000403,53468.17199064 2024-10-13,17:20:59.000,287,11014796,14445,0,1728840058,12948.37369349,89.25812792999932,53468.18596488001 2024-10-13,17:21:00.000,287,11014847,14485,0,1728840059,12948.346748249991,89.20173489000445,53468.26981032 2024-10-13,17:21:01.000,287,11014907,14245,0,1728840060,12948.279385149996,89.02550663999864,53468.23487472001 2024-10-13,17:21:02.000,287,11014872,14085,0,1728840061,12948.23223098,88.88452404000418,53468.25583608001 2024-10-13,17:21:03.000,287,11014864,14325,0,1728840062,12948.28612145999,88.85632751999947,53468.24884896 2024-10-13,17:21:04.000,287,11014930,14525,0,1728840063,12948.13118633,88.85632751999947,53468.290771680004 2024-10-13,17:21:05.000,287,11014661,14325,0,1728840064,12948.12445001999,88.77173795999988,53468.290771680004 2024-10-13,17:21:06.000,287,11014972,14165,0,1728840065,12948.10424108999,88.7505905700018,53468.34666864 2024-10-13,17:21:07.000,287,11014852,14285,0,1728840066,12947.98298750999,88.80698361000395,53468.33269440001 2024-10-13,17:21:08.000,287,11014951,14285,0,1728840067,12947.98298750999,88.89157317000354,53468.33269440001 2024-10-13,17:21:09.000,287,11014808,14205,0,1728840068,12947.90215178999,88.94091707999905,53468.27679744 2024-10-13,17:21:10.000,287,11014814,14405,0,1728840069,12947.834788689994,89.01140837999992,53468.262823200006 2024-10-13,17:21:11.000,287,11014823,14245,0,1728840070,12947.828052379999,89.13829272000294,53468.22090048 2024-10-13,17:21:12.000,287,11014799,14365,0,1728840071,12947.679853559988,89.22288228000252,53468.28378456001 2024-10-13,17:21:13.000,287,11014889,14325,0,1728840072,12947.646172009998,89.40615966000041,53468.26981032 2024-10-13,17:21:14.000,287,11014849,14165,0,1728840073,12947.747216659998,89.49074922,53468.31872016 2024-10-13,17:21:15.000,287,11014865,14485,0,1728840074,12947.686589869998,89.56124052000087,53468.25583608001 2024-10-13,17:21:16.000,287,11014787,14205,0,1728840075,12947.666380939998,89.72337051000068,53468.26981032 2024-10-13,17:21:17.000,287,11014792,14445,0,1728840076,12947.659644629988,89.78681268000219,53468.192952000005 2024-10-13,17:21:18.000,287,11014789,14245,0,1728840077,12947.834788689994,90.05467961999966,53468.34666864 2024-10-13,17:21:19.000,287,11014719,14045,0,1728840078,12947.767425589998,90.16746570000396,53468.192952000005 2024-10-13,17:21:20.000,287,11014981,14325,0,1728840079,12947.96951489,90.25205526000354,53468.20692624 2024-10-13,17:21:21.000,287,11014738,14205,0,1728840080,12947.94256964999,90.49877481000294,53468.22090048 2024-10-13,17:21:22.000,287,11014887,14485,0,1728840081,12948.036877989995,90.56221698000445,53468.241861840004 2024-10-13,17:21:23.000,287,11014821,14045,0,1728840082,12948.14465894999,90.75959262000106,53468.241861840004 2024-10-13,17:21:24.000,287,11014840,14085,0,1728840083,12948.27264884,90.81598566000321,53468.24884896 2024-10-13,17:21:25.000,287,11014985,14005,0,1728840084,12948.32653931999,90.97106652000366,53468.241861840004 2024-10-13,17:21:26.000,287,11014779,13885,0,1728840085,12948.434320280001,91.02745955999853,53468.13705504001 2024-10-13,17:21:27.000,287,11014798,14085,0,1728840086,12948.562310169997,91.2107369400037,53468.28378456001 2024-10-13,17:21:28.000,287,11014762,13925,0,1728840087,12948.609464339992,91.32352302000072,53468.241861840004 2024-10-13,17:21:29.000,287,11014813,14085,0,1728840088,12948.744190539997,91.46450562000246,53468.17897776 2024-10-13,17:21:30.000,287,11014913,14045,0,1728840089,12948.831762569993,91.49975126999925,53468.26981032 2024-10-13,17:21:31.000,287,11014886,13885,0,1728840090,12948.946279839998,91.69712691000313,53468.2977588 2024-10-13,17:21:32.000,287,11014954,13965,0,1728840091,12949.047324489999,91.78171647000272,53468.311733040005 2024-10-13,17:21:33.000,287,11014859,14125,0,1728840092,12949.155105449994,91.92269907000446,53468.30474592001 2024-10-13,17:21:34.000,287,11014923,13725,0,1728840093,12949.26962272,92.00023950000468,53468.35365576001 2024-10-13,17:21:35.000,287,11014964,14045,0,1728840094,12949.42455784999,92.21171340000001,53468.409552720004 2024-10-13,17:21:36.000,287,11015025,14125,0,1728840095,12949.397612609995,92.20466427000065,53468.23487472001 2024-10-13,17:21:37.000,287,11014907,14205,0,1728840096,12949.498657259996,92.48662947000412,53468.430514080006 2024-10-13,17:21:38.000,287,11015049,14125,0,1728840097,12949.599701909996,92.42318730000261,53468.28378456001 2024-10-13,17:21:39.000,287,11014908,13925,0,1728840098,12949.54581142999,92.64171033000457,53468.430514080006 2024-10-13,17:21:40.000,287,11014881,13965,0,1728840099,12949.694010250001,92.8531842299999,53468.39557848 2024-10-13,17:21:41.000,287,11014672,14245,0,1728840100,12949.808527519992,93.09285464999994,53468.360642880005 2024-10-13,17:21:42.000,287,11014949,14085,0,1728840101,12949.842209069997,93.24088638000103,53468.26981032 2024-10-13,17:21:43.000,287,11014937,13805,0,1728840102,12949.707482869992,93.43121288999828,53468.5073724 2024-10-13,17:21:44.000,287,11014910,14085,0,1728840103,12949.882626929997,93.64973592000024,53468.42352696001 2024-10-13,17:21:45.000,287,11014880,14245,0,1728840104,12949.795054900002,93.79071852000197,53468.47243680001 2024-10-13,17:21:46.000,287,11014860,13885,0,1728840105,12949.875890620002,94.02333981000265,53468.47243680001 2024-10-13,17:21:47.000,287,11015084,13765,0,1728840106,12949.862417999997,94.13612588999968,53468.479423920006 2024-10-13,17:21:48.000,287,11014926,13845,0,1728840107,12949.956726340002,94.29825587999949,53468.45147544001 2024-10-13,17:21:49.000,287,11014824,14005,0,1728840108,12950.024089439998,94.51677891000145,53468.528333760005 2024-10-13,17:21:50.000,287,11014921,14245,0,1728840109,12949.990407889993,94.62251585999911,53468.58423072 2024-10-13,17:21:51.000,287,11014902,13565,0,1728840110,12950.037562060003,94.65071238000382,53468.45147544001 2024-10-13,17:21:52.000,287,11014832,14085,0,1728840111,12950.051034679993,94.78464584999892,53468.56326936 2024-10-13,17:21:53.000,287,11014824,13805,0,1728840112,12950.057770990003,94.89743193000322,53468.42352696001 2024-10-13,17:21:54.000,287,11014844,13805,0,1728840113,12949.990407889993,95.03136539999832,53468.53532088 2024-10-13,17:21:55.000,287,11014917,13765,0,1728840114,12950.071243609993,95.02431626999896,53468.46544968 2024-10-13,17:21:56.000,287,11015010,14045,0,1728840115,12950.077979919988,95.10890582999855,53468.528333760005 2024-10-13,17:21:57.000,287,11014851,13565,0,1728840116,12950.024089439998,95.07366018000175,53468.39557848 2024-10-13,17:21:58.000,287,11014914,14045,0,1728840117,12950.125134089998,95.10890582999855,53468.360642880005 2024-10-13,17:21:59.000,287,11014878,13925,0,1728840118,12950.118397779988,95.14415148000262,53468.409552720004 2024-10-13,17:22:00.000,287,11014850,14045,0,1728840119,12950.104925159998,95.22169191000285,53468.36763 2024-10-13,17:22:01.000,287,11014977,13885,0,1728840120,12950.057770990003,95.08070931000111,53468.35365576001 2024-10-13,17:22:02.000,287,11014863,13965,0,1728840121,12949.997144200002,95.03136539999832,53468.33269440001 2024-10-13,17:22:03.000,287,11014835,13845,0,1728840122,12949.889363239992,94.9538249699981,53468.409552720004 2024-10-13,17:22:04.000,287,11014899,13725,0,1728840123,12949.862417999997,94.91153019000194,53468.31872016 2024-10-13,17:22:05.000,287,11014854,13925,0,1728840124,12949.822000139997,94.7705475900002,53468.36763 2024-10-13,17:22:06.000,287,11014843,13805,0,1728840125,12949.761373349997,94.64366325000447,53468.33968152 2024-10-13,17:22:07.000,287,11014918,14045,0,1728840126,12949.646856079991,94.58727021000232,53468.33968152 2024-10-13,17:22:08.000,287,11014854,13805,0,1728840127,12949.5929656,94.44628761000058,53468.35365576001 2024-10-13,17:22:09.000,287,11014885,13725,0,1728840128,12949.53233881,94.38989456999843,53468.32570728 2024-10-13,17:22:10.000,287,11014798,13925,0,1728840129,12949.397612609995,94.19956806000118,53468.30474592001 2024-10-13,17:22:11.000,287,11014927,13645,0,1728840130,12949.32351319999,94.08678198000416,53468.28378456001 2024-10-13,17:22:12.000,287,11015009,13685,0,1728840131,12949.20225961999,93.95284851000179,53468.22090048 2024-10-13,17:22:13.000,287,11014816,13805,0,1728840132,12949.168578069999,93.78366939000261,53468.18596488001 2024-10-13,17:22:14.000,287,11014875,13765,0,1728840133,12949.033851869994,93.6567850499996,53468.28378456001 2024-10-13,17:22:15.000,287,11014917,13765,0,1728840134,12948.932807219993,93.51580244999786,53468.25583608001 2024-10-13,17:22:16.000,287,11014954,13925,0,1728840135,12948.872180429993,93.36072159000469,53468.18596488001 2024-10-13,17:22:17.000,287,11014899,13725,0,1728840136,12948.771135779993,93.24793551000039,53468.144042160005 2024-10-13,17:22:18.000,287,11014868,13885,0,1728840137,12948.676827440002,93.07875639000122,53468.1580164 2024-10-13,17:22:19.000,287,11014917,13845,0,1728840138,12948.575782790002,92.93072466000012,53468.16500352001 2024-10-13,17:22:20.000,287,11014829,13805,0,1728840139,12948.521892309996,92.78269292999903,53468.18596488001 2024-10-13,17:22:21.000,287,11014908,14085,0,1728840140,12948.441056589996,92.67695598000137,53468.17199064 2024-10-13,17:22:22.000,287,11014835,13765,0,1728840141,12948.400638729996,92.53597337999963,53468.16500352001 2024-10-13,17:22:23.000,287,11014871,13725,0,1728840142,12948.387166109991,92.41613817000325,53468.13006792 2024-10-13,17:22:24.000,287,11014956,13925,0,1728840143,12948.319803009996,92.34564687000238,53468.074170960004 2024-10-13,17:22:25.000,287,11014881,13805,0,1728840144,12948.299594079996,92.16941862000385,53468.06019672 2024-10-13,17:22:26.000,287,11014835,13605,0,1728840145,12948.25243991,92.12712384000042,53468.10910656 2024-10-13,17:22:27.000,287,11014886,13965,0,1728840146,12948.158131569995,92.03548515000148,53468.08814520001 2024-10-13,17:22:28.000,287,11014857,13845,0,1728840147,12948.21202205,91.94384646000253,53468.01827400001 2024-10-13,17:22:29.000,287,11014848,13645,0,1728840148,12948.16486787999,91.92269907000446,53467.9833384 2024-10-13,17:22:30.000,287,11014865,13805,0,1728840149,12948.17160419,91.8028638600008,53468.095132320006 2024-10-13,17:22:31.000,287,11014761,14125,0,1728840150,12948.15139526,91.78171647000272,53468.10910656 2024-10-13,17:22:32.000,287,11014886,13925,0,1728840151,12948.13118633,91.8028638600008,53468.025261120005 2024-10-13,17:22:33.000,287,11014860,13925,0,1728840152,12948.07055954,91.78876560000208,53468.04622248001 2024-10-13,17:22:34.000,287,11014875,13965,0,1728840153,12948.036877989995,91.72532343000057,53468.025261120005 2024-10-13,17:22:35.000,287,11014908,13565,0,1728840154,12948.03014168,91.71122517000185,53468.025261120005 2024-10-13,17:22:36.000,287,11014932,14085,0,1728840155,12947.935833339994,91.76056908000464,53468.06019672 2024-10-13,17:22:37.000,287,11014896,13845,0,1728840156,12947.92236071999,91.83810951000487,53468.04622248001 2024-10-13,17:22:38.000,287,11014974,13925,0,1728840157,12947.895415479994,91.88040429000102,53468.00429976 2024-10-13,17:22:39.000,287,11014881,13765,0,1728840158,12947.794370829994,91.92974820000381,53468.01827400001 2024-10-13,17:22:40.000,287,11014893,13965,0,1728840159,12947.767425589998,92.0143377600034,53468.03224824 2024-10-13,17:22:41.000,287,11014905,13885,0,1728840160,12947.787634519998,92.07073079999827,53468.08115808 2024-10-13,17:22:42.000,287,11014958,13885,0,1728840161,12947.646172009998,92.1130255800017,53468.095132320006 2024-10-13,17:22:43.000,287,11014896,13845,0,1728840162,12947.639435700003,92.21876252999937,53468.06718384001 2024-10-13,17:22:44.000,287,11014941,13965,0,1728840163,12947.619226770003,92.2963029599996,53468.11609368001 2024-10-13,17:22:45.000,287,11014853,13925,0,1728840164,12947.551863669993,92.3597451300011,53468.01827400001 2024-10-13,17:22:46.000,287,11014955,13965,0,1728840165,12947.457555330002,92.43023643000197,53468.03923536 2024-10-13,17:22:47.000,287,11014895,13925,0,1728840166,12947.343038059997,92.53597337999963,53468.08115808 2024-10-13,17:22:48.000,287,11014884,13925,0,1728840167,12947.336301750001,92.56416990000434,53467.83660888 2024-10-13,17:22:49.000,287,11014803,13885,0,1728840168,12947.161157689996,92.59941555000114,53467.93442856 2024-10-13,17:22:50.000,287,11014980,13925,0,1728840169,12947.05337673,92.73334902000352,53467.93442856 2024-10-13,17:22:51.000,287,11014833,13765,0,1728840170,12947.0331678,92.81088945000374,53467.927441440006 2024-10-13,17:22:52.000,287,11014786,13845,0,1728840171,12946.817605879995,92.93072466000012,53468.00429976 2024-10-13,17:22:53.000,287,11015065,13845,0,1728840172,12946.81086957,93.11400203999801,53468.0532096 2024-10-13,17:22:54.000,287,11014882,14165,0,1728840173,12946.80413325999,93.29023029000382,53467.9833384 2024-10-13,17:22:55.000,287,11014863,14245,0,1728840174,12946.534680859993,93.26908289999847,53467.87154448 2024-10-13,17:22:56.000,287,11014820,14245,0,1728840175,12946.453845139993,93.38186898000276,53467.99731264001 2024-10-13,17:22:57.000,287,11014909,14325,0,1728840176,12946.386482039998,93.47350767000171,53467.89949296001 2024-10-13,17:22:58.000,287,11014950,14085,0,1728840177,12946.312382629992,93.47350767000171,53468.074170960004 2024-10-13,17:22:59.000,287,11014974,14285,0,1728840178,12946.130502259992,93.67088330999832,53468.15102928 2024-10-13,17:23:00.000,287,11014896,14405,0,1728840179,12946.170920119992,93.64268679000088,53467.906480080004 2024-10-13,17:23:01.000,287,11014839,14445,0,1728840180,12946.117029640001,93.6567850499996,53467.99032552 2024-10-13,17:23:02.000,287,11014741,14365,0,1728840181,12945.97556713,93.87530808000156,53467.94840280001 2024-10-13,17:23:03.000,287,11014960,14485,0,1728840182,12945.9553582,93.83301329999813,53467.83660888 2024-10-13,17:23:04.000,287,11014792,14725,0,1728840183,12945.82736830999,93.8682589500022,53467.7737248 2024-10-13,17:23:05.000,287,11014858,14685,0,1728840184,12945.83410462,93.87530808000156,53467.71782784 2024-10-13,17:23:06.000,287,11014862,14565,0,1728840185,12945.72632365999,93.84006243000476,53467.738789200004 2024-10-13,17:23:07.000,287,11014841,14405,0,1728840186,12945.74653258999,93.81186591000005,53467.808660400005 2024-10-13,17:23:08.000,287,11014919,14165,0,1728840187,12945.68590579999,93.85416069000348,53467.7737248 2024-10-13,17:23:09.000,287,11014901,14525,0,1728840188,12945.719587349995,93.86120982000284,53467.73180208001 2024-10-13,17:23:10.000,287,11014835,14365,0,1728840189,12945.7532689,93.88940634000028,53467.759750560006 2024-10-13,17:23:11.000,287,11014870,14245,0,1728840190,12945.68590579999,93.78366939000261,53467.82263464 2024-10-13,17:23:12.000,287,11014807,14485,0,1728840191,12945.68590579999,93.74137460999918,53467.67590512 2024-10-13,17:23:13.000,287,11014858,14165,0,1728840192,12945.61180639,93.71317809000175,53467.73180208001 2024-10-13,17:23:14.000,287,11014883,14285,0,1728840193,12945.58486114999,93.61449027000344,53467.74577632 2024-10-13,17:23:15.000,287,11014921,14325,0,1728840194,12945.490552809999,93.45236028000363,53467.62699528 2024-10-13,17:23:16.000,287,11014843,14405,0,1728840195,12945.54444328999,93.38186898000276,53467.571098320004 2024-10-13,17:23:17.000,287,11014724,14365,0,1728840196,12945.409717089999,93.21973899000295,53467.522188480005 2024-10-13,17:23:18.000,287,11014888,14285,0,1728840197,12945.429926019999,93.25498463999975,53467.55712408 2024-10-13,17:23:19.000,287,11014819,14485,0,1728840198,12945.52423435999,93.0646581300025,53467.571098320004 2024-10-13,17:23:20.000,287,11014836,14565,0,1728840199,12945.5511796,92.8179385800031,53467.536162719996 2024-10-13,17:23:21.000,287,11014994,14445,0,1728840200,12945.557915909994,92.7544964100016,53467.44533016001 2024-10-13,17:23:22.000,287,11015075,14285,0,1728840201,12945.557915909994,92.54302250999899,53467.41039456 2024-10-13,17:23:23.000,287,11014850,14725,0,1728840202,12945.679169489995,92.42318730000261,53467.48026576 2024-10-13,17:23:24.000,287,11014742,14445,0,1728840203,12945.58486114999,92.31745034999767,53467.46629152001 2024-10-13,17:23:25.000,287,11014653,14445,0,1728840204,12945.70611472999,92.18351688000257,53467.46629152001 2024-10-13,17:23:26.000,287,11014784,14405,0,1728840205,12945.80715937999,92.04253428000084,53467.354497600005 2024-10-13,17:23:27.000,287,11014790,14485,0,1728840206,12945.72632365999,91.99319036999805,53467.55712408 2024-10-13,17:23:28.000,287,11015192,14405,0,1728840207,12945.76674151999,91.97204297999997,53467.46629152001 2024-10-13,17:23:29.000,287,11015130,14605,0,1728840208,12945.64548793999,91.69712691000313,53467.36148472 2024-10-13,17:23:30.000,287,11015108,14725,0,1728840209,12945.71285104,91.62663561000227,53467.3894332 2024-10-13,17:23:31.000,287,11014889,14365,0,1728840210,12945.64548793999,91.44335823000438,53467.33353624 2024-10-13,17:23:32.000,287,11014871,14445,0,1728840211,12945.74653258999,91.51384952999797,53467.3894332 2024-10-13,17:23:33.000,287,11014851,14525,0,1728840212,12945.77347783,91.33762127999944,53467.24270368 2024-10-13,17:23:34.000,287,11014990,14565,0,1728840213,12945.7532689,91.2107369400037,53467.33353624 2024-10-13,17:23:35.000,287,11015101,14765,0,1728840214,12945.64548793999,91.17549128999963,53467.29161352 2024-10-13,17:23:36.000,287,11014955,14285,0,1728840215,12945.780214139995,91.10499998999876,53467.19379384 2024-10-13,17:23:37.000,287,11014867,14605,0,1728840216,12945.820631999995,91.02041042999917,53467.088987040006 2024-10-13,17:23:38.000,287,11014882,14565,0,1728840217,12945.679169489995,90.90057522000279,53467.17981960001 2024-10-13,17:23:39.000,287,11014839,14485,0,1728840218,12945.780214139995,90.84418218000064,53467.319562 2024-10-13,17:23:40.000,287,11014850,14485,0,1728840219,12945.82736830999,90.89352609000343,53467.31257488 2024-10-13,17:23:41.000,287,11014902,14485,0,1728840220,12945.800423069995,90.73844523000298,53467.235716560004 2024-10-13,17:23:42.000,287,11014838,14205,0,1728840221,12945.79368676,90.80188740000449,53467.256677920006 2024-10-13,17:23:43.000,287,11014822,14605,0,1728840222,12945.79368676,90.63975741000468,53467.235716560004 2024-10-13,17:23:44.000,287,11015046,14605,0,1728840223,12945.81389569,90.68205219000083,53467.17981960001 2024-10-13,17:23:45.000,287,11014854,14445,0,1728840224,12945.881258789996,90.64680654000404,53467.26366504 2024-10-13,17:23:46.000,287,11014871,14725,0,1728840225,12945.87452248,90.6045117600006,53467.26366504 2024-10-13,17:23:47.000,287,11014977,14525,0,1728840226,12945.79368676,90.6538556700034,53467.2846264 2024-10-13,17:23:48.000,287,11014736,14525,0,1728840227,12945.87452248,90.63975741000468,53467.137896880005 2024-10-13,17:23:49.000,287,11014895,14205,0,1728840228,12945.921676649996,90.67500306000147,53467.22872944001 2024-10-13,17:23:50.000,287,11014979,14485,0,1728840229,12945.9553582,90.66795393000211,53467.17981960001 2024-10-13,17:23:51.000,287,11014926,14325,0,1728840230,12945.928412959991,90.7525434900017,53467.088987040006 2024-10-13,17:23:52.000,287,11014859,14405,0,1728840231,12945.941885579996,90.85828043999936,53467.27065216 2024-10-13,17:23:53.000,287,11015038,14565,0,1728840232,12945.982303439996,90.92877174000023,53467.29161352 2024-10-13,17:23:54.000,287,11014908,14285,0,1728840233,12945.995776060001,91.09090173000004,53467.186806720005 2024-10-13,17:23:55.000,287,11014917,14085,0,1728840234,12945.989039749991,91.22483520000242,53467.19379384 2024-10-13,17:23:56.000,287,11014866,14405,0,1728840235,12946.117029640001,91.2459825900005,53467.305587760005 2024-10-13,17:23:57.000,287,11014984,14405,0,1728840236,12946.069875469992,91.45040736000374,53467.26366504 2024-10-13,17:23:58.000,287,11014917,14405,0,1728840237,12946.177656430002,91.53499692000332,53467.24969080001 2024-10-13,17:23:59.000,287,11014849,14525,0,1728840238,12946.298910010002,91.71827430000121,53467.2147552 2024-10-13,17:24:00.000,287,11014884,14645,0,1728840239,12946.265228459997,91.88745342000038,53467.319562 2024-10-13,17:24:01.000,287,11014947,14525,0,1728840240,12946.467317759998,92.02843602000212,53467.20776808001 2024-10-13,17:24:02.000,287,11014630,14565,0,1728840241,12946.487526689998,92.05663253999955,53467.200780959996 2024-10-13,17:24:03.000,287,11015135,14405,0,1728840242,12946.575098719994,92.22581165999873,53467.27065216 2024-10-13,17:24:04.000,287,11015021,14605,0,1728840243,12946.622252889989,92.55712076999771,53467.20776808001 2024-10-13,17:24:05.000,287,11014801,14525,0,1728840244,12946.72329753999,92.50072773000284,53467.4593044 2024-10-13,17:24:06.000,287,11015022,14405,0,1728840245,12946.82434218999,92.76859467000031,53467.10994840001 2024-10-13,17:24:07.000,287,11014850,14565,0,1728840246,12946.898441599995,92.8179385800031,53467.24969080001 2024-10-13,17:24:08.000,287,11014926,14645,0,1728840247,12947.09379459,92.87433161999797,53467.33353624 2024-10-13,17:24:09.000,287,11014879,14365,0,1728840248,12947.100530899996,93.00826509000035,53467.4593044 2024-10-13,17:24:10.000,287,11014927,14565,0,1728840249,12947.215048170001,92.98711770000227,53467.319562 2024-10-13,17:24:11.000,287,11014733,14445,0,1728840250,12947.235257100001,93.24088638000103,53467.10296128 2024-10-13,17:24:12.000,287,11014903,14525,0,1728840251,12947.282411269996,93.14924769000208,53467.43834304 2024-10-13,17:24:13.000,287,11014991,14405,0,1728840252,12947.518182120002,93.24793551000039,53467.29860064001 2024-10-13,17:24:14.000,287,11015083,14605,0,1728840253,12947.538391050002,93.35367245999805,53467.41738168001 2024-10-13,17:24:15.000,287,11014741,14445,0,1728840254,12947.551863669993,93.5087533199985,53467.43135592 2024-10-13,17:24:16.000,287,11014802,14525,0,1728840255,12947.524918429997,93.32547594000062,53467.58507256001 2024-10-13,17:24:17.000,287,11014923,14645,0,1728840256,12947.780898209989,93.49465505999979,53467.473278640005 2024-10-13,17:24:18.000,287,11014985,14485,0,1728840257,12947.760689279989,93.32547594000062,53467.76673768 2024-10-13,17:24:19.000,287,11014802,14405,0,1728840258,12947.686589869998,93.52990071000386,53467.61302104001 2024-10-13,17:24:20.000,287,11014845,14245,0,1728840259,12947.801107139989,93.64268679000088,53467.62699528 2024-10-13,17:24:21.000,287,11014842,14365,0,1728840260,12947.693326179993,93.60039201000473,53467.689879360005 2024-10-13,17:24:22.000,287,11014756,14125,0,1728840261,12947.821316069989,93.56514636000065,53467.43834304 2024-10-13,17:24:23.000,287,11015104,14245,0,1728840262,12947.787634519998,93.67088330999832,53467.68289224001 2024-10-13,17:24:24.000,287,11014941,14445,0,1728840263,12947.720271419988,93.7202272200011,53467.73180208001 2024-10-13,17:24:25.000,287,11015114,14725,0,1728840264,12947.801107139989,93.74842373999854,53467.66193088001 2024-10-13,17:24:26.000,287,11015051,14325,0,1728840265,12947.686589869998,93.72727635000047,53467.61302104001 2024-10-13,17:24:27.000,287,11014811,14445,0,1728840266,12947.787634519998,93.77662026000326,53467.73180208001 2024-10-13,17:24:28.000,287,11015009,14285,0,1728840267,12947.841524999989,93.85416069000348,53467.75276344001 2024-10-13,17:24:29.000,287,11014978,14365,0,1728840268,12947.740480349989,93.83301329999813,53467.843596 2024-10-13,17:24:30.000,287,11014948,14085,0,1728840269,12947.834788689994,93.79071852000197,53467.82263464 2024-10-13,17:24:31.000,287,11014984,14125,0,1728840270,12947.868470239999,93.81186591000005,53467.79468616 2024-10-13,17:24:32.000,287,11014766,14365,0,1728840271,12947.841524999989,93.81891503999941,53467.83660888 2024-10-13,17:24:33.000,287,11014917,14285,0,1728840272,12947.821316069989,93.77662026000326,53467.843596 2024-10-13,17:24:34.000,287,11014767,14605,0,1728840273,12947.807843449998,93.68498157000431,53467.94141568 2024-10-13,17:24:35.000,287,11014863,14605,0,1728840274,12947.814579759994,93.78366939000261,53467.83660888 2024-10-13,17:24:36.000,287,11014816,14205,0,1728840275,12947.841524999989,93.69907983000303,53467.9134672 2024-10-13,17:24:37.000,287,11014902,14245,0,1728840276,12947.821316069989,93.6567850499996,53467.857570240005 2024-10-13,17:24:38.000,287,11014930,14125,0,1728840277,12947.868470239999,93.60744114000408,53467.9833384 2024-10-13,17:24:39.000,287,11015054,14285,0,1728840278,12947.854997619994,93.50170418999915,53467.88551872 2024-10-13,17:24:40.000,287,11014910,14445,0,1728840279,12947.90215178999,93.44531115000427,53467.74577632 2024-10-13,17:24:41.000,287,11014769,14645,0,1728840280,12947.854997619994,93.29727942000318,53468.144042160005 2024-10-13,17:24:42.000,287,11014881,14325,0,1728840281,12947.753952969993,93.3113776800019,53467.906480080004 2024-10-13,17:24:43.000,287,11014792,14445,0,1728840282,12947.794370829994,93.23383725000167,53467.857570240005 2024-10-13,17:24:44.000,287,11014979,14445,0,1728840283,12947.693326179993,93.17744420999952,53467.96237704 2024-10-13,17:24:45.000,287,11014788,14725,0,1728840284,12947.727007729998,92.97301944000355,53467.96936416001 2024-10-13,17:24:46.000,287,11014858,14285,0,1728840285,12947.646172009998,92.95892118000484,53468.04622248001 2024-10-13,17:24:47.000,287,11014744,14245,0,1728840286,12947.747216659998,93.05055987000378,53467.9833384 2024-10-13,17:24:48.000,287,11014688,14325,0,1728840287,12947.524918429997,92.9166264000014,53467.94141568 2024-10-13,17:24:49.000,287,11014965,14045,0,1728840288,12947.619226770003,92.88138075000461,53467.94840280001 2024-10-13,17:24:50.000,287,11014677,14565,0,1728840289,12947.619226770003,92.87433161999797,53467.976351280005 2024-10-13,17:24:51.000,287,11015103,14645,0,1728840290,12947.491236879992,92.78269292999903,53467.81564752 2024-10-13,17:24:52.000,287,11015025,14405,0,1728840291,12947.551863669993,92.73334902000352,53467.976351280005 2024-10-13,17:24:53.000,287,11014917,14685,0,1728840292,12947.383455919997,92.76859467000031,53467.976351280005 2024-10-13,17:24:54.000,287,11014821,14325,0,1728840293,12947.417137470002,92.78974205999839,53468.04622248001 2024-10-13,17:24:55.000,287,11014920,14725,0,1728840294,12947.268938649991,92.78974205999839,53468.08814520001 2024-10-13,17:24:56.000,287,11015003,14485,0,1728840295,12947.383455919997,92.76859467000031,53468.095132320006 2024-10-13,17:24:57.000,287,11014996,14205,0,1728840296,12947.309356509992,92.74039815000287,53468.06019672 2024-10-13,17:24:58.000,287,11014769,14365,0,1728840297,12947.363246989997,92.90957727000205,53468.074170960004 2024-10-13,17:24:59.000,287,11014717,14645,0,1728840298,12947.403664849997,92.86728248999862,53468.06718384001 2024-10-13,17:25:00.000,287,11014751,14405,0,1728840299,12947.255466030001,92.97301944000355,53468.17199064 2024-10-13,17:25:01.000,287,11014754,14485,0,1728840300,12947.336301750001,92.93777378999948,53468.095132320006 2024-10-13,17:25:02.000,287,11014860,14645,0,1728840301,12947.390192229992,92.98711770000227,53468.123080800004 2024-10-13,17:25:03.000,287,11014773,14565,0,1728840302,12947.369983299992,93.01531421999971,53468.144042160005 2024-10-13,17:25:04.000,287,11014980,14165,0,1728840303,12947.343038059997,93.18449333999888,53468.06718384001 2024-10-13,17:25:05.000,287,11014875,14605,0,1728840304,12947.403664849997,93.25498463999975,53468.01827400001 2024-10-13,17:25:06.000,287,11014693,14325,0,1728840305,12947.309356509992,93.27613202999783,53468.144042160005 2024-10-13,17:25:07.000,287,11014908,14365,0,1728840306,12947.437346400002,93.24793551000039,53468.01128688 2024-10-13,17:25:08.000,287,11014835,14725,0,1728840307,12947.390192229992,93.35367245999805,53468.074170960004 2024-10-13,17:25:09.000,287,11014943,14245,0,1728840308,12947.383455919997,93.48055680000107,53468.08115808 2024-10-13,17:25:10.000,287,11014842,14445,0,1728840309,12947.390192229992,93.5087533199985,53468.06019672 2024-10-13,17:25:11.000,287,11014614,14445,0,1728840310,12947.410401159992,93.64973592000024,53468.03923536 2024-10-13,17:25:12.000,287,11014810,14485,0,1728840311,12947.329565439992,93.64268679000088,53468.11609368001 2024-10-13,17:25:13.000,287,11014979,14285,0,1728840312,12947.403664849997,93.84711156000412,53468.03224824 2024-10-13,17:25:14.000,287,11014567,14445,0,1728840313,12947.329565439992,93.95989764000115,53468.0532096 2024-10-13,17:25:15.000,287,11014798,14405,0,1728840314,12947.396928540002,93.9669467700005,53468.13705504001 2024-10-13,17:25:16.000,287,11015026,14125,0,1728840315,12947.329565439992,94.04448720000073,53468.123080800004 2024-10-13,17:25:17.000,287,11014852,14245,0,1728840316,12947.282411269996,94.10088024000288,53468.10211944 2024-10-13,17:25:18.000,287,11014895,14125,0,1728840317,12947.167893999991,94.24186284000461,53468.025261120005 2024-10-13,17:25:19.000,287,11014807,14485,0,1728840318,12947.167893999991,94.29120675000013,53468.08814520001 2024-10-13,17:25:20.000,287,11014837,14605,0,1728840319,12947.10726720999,94.34055066000292,53468.04622248001 2024-10-13,17:25:21.000,287,11015032,14325,0,1728840320,12947.04664041999,94.31940327000484,53468.11609368001 2024-10-13,17:25:22.000,287,11014965,14125,0,1728840321,12946.999486249995,94.43923848000122,53468.10211944 2024-10-13,17:25:23.000,287,11014898,14405,0,1728840322,12946.91191422,94.49563152000337,53468.0532096 2024-10-13,17:25:24.000,287,11014965,14245,0,1728840323,12946.84455111999,94.53792629999953,53468.144042160005 2024-10-13,17:25:25.000,287,11014921,14485,0,1728840324,12946.797396949994,94.55202455999824,53468.10211944 2024-10-13,17:25:26.000,287,11014796,14245,0,1728840325,12946.777188019994,94.4603858699993,53468.074170960004 2024-10-13,17:25:27.000,287,11014777,14165,0,1728840326,12946.676143369994,94.5731719500036,53468.00429976 2024-10-13,17:25:28.000,287,11014935,14565,0,1728840327,12946.534680859993,94.38989456999843,53468.0532096 2024-10-13,17:25:29.000,287,11014936,14245,0,1728840328,12946.602043959989,94.45333673999994,53467.96237704 2024-10-13,17:25:30.000,287,11015074,14445,0,1728840329,12946.554889789993,94.50972978000209,53467.96936416001 2024-10-13,17:25:31.000,287,11014777,14445,0,1728840330,12946.595307649994,94.361698050001,53467.89250584 2024-10-13,17:25:32.000,287,11014847,14725,0,1728840331,12946.494262999993,94.38989456999843,53467.89949296001 2024-10-13,17:25:33.000,287,11014883,14645,0,1728840332,12946.521208239988,94.2136663199999,53467.976351280005 2024-10-13,17:25:34.000,287,11014789,14445,0,1728840333,12946.696352299994,94.1149785000016,53467.89250584 2024-10-13,17:25:35.000,287,11014870,14525,0,1728840334,12946.689615989999,94.16432241000439,53467.89250584 2024-10-13,17:25:36.000,287,11014525,14445,0,1728840335,12946.77045171,93.8682589500022,53467.857570240005 2024-10-13,17:25:37.000,287,11015129,14205,0,1728840336,12946.716561229994,93.87530808000156,53467.906480080004 2024-10-13,17:25:38.000,287,11014989,14285,0,1728840337,12946.79066064,93.88940634000028,53467.787699040004 2024-10-13,17:25:39.000,287,11014874,14205,0,1728840338,12946.85128743,93.78366939000261,53467.82263464 2024-10-13,17:25:40.000,287,11014878,14245,0,1728840339,12946.89170529,93.67793243999768,53467.82962176001 2024-10-13,17:25:41.000,287,11014820,14045,0,1728840340,12946.93212315,93.57219549000001,53467.94840280001 2024-10-13,17:25:42.000,287,11014879,14245,0,1728840341,12946.99274994,93.47350767000171,53467.9134672 2024-10-13,17:25:43.000,287,11014842,14285,0,1728840342,12947.080321969996,93.40301637000084,53467.87154448 2024-10-13,17:25:44.000,287,11014920,14205,0,1728840343,12947.08705827999,93.35367245999805,53467.86455736 2024-10-13,17:25:45.000,287,11014932,14485,0,1728840344,12947.12747613999,93.24793551000039,53467.81564752 2024-10-13,17:25:46.000,287,11014997,14445,0,1728840345,12947.100530899996,93.25498463999975,53467.88551872 2024-10-13,17:25:47.000,287,11014870,14285,0,1728840346,12947.140948759996,93.24793551000039,53467.85058312001 2024-10-13,17:25:48.000,287,11015007,14285,0,1728840347,12947.120739829996,93.19154246999824,53467.87154448 2024-10-13,17:25:49.000,287,11015092,14125,0,1728840348,12947.09379459,93.14924769000208,53467.83660888 2024-10-13,17:25:50.000,287,11014800,14405,0,1728840349,12947.11400352,93.28318116000446,53467.80167328001 2024-10-13,17:25:51.000,287,11014831,14325,0,1728840350,12947.100530899996,93.17039508000016,53467.88551872 2024-10-13,17:25:52.000,287,11014837,14205,0,1728840351,12947.161157689996,93.21973899000295,53467.857570240005 2024-10-13,17:25:53.000,287,11014792,14445,0,1728840352,12947.147685069991,93.02236334999907,53467.88551872 2024-10-13,17:25:54.000,287,11014843,14445,0,1728840353,12947.01295887,93.17744420999952,53468.01128688 2024-10-13,17:25:55.000,287,11014827,14365,0,1728840354,12947.00622255999,93.04351074000442,53467.93442856 2024-10-13,17:25:56.000,287,11014979,14725,0,1728840355,12946.96580469999,93.15629682000144,53467.94141568 2024-10-13,17:25:57.000,287,11014864,14605,0,1728840356,12946.878232669995,93.20564073000423,53467.9134672 2024-10-13,17:25:58.000,287,11014866,14245,0,1728840357,12946.82434218999,93.21973899000295,53467.94840280001 2024-10-13,17:25:59.000,287,11014856,14445,0,1728840358,12946.89170529,93.24088638000103,53467.96237704 2024-10-13,17:26:00.000,287,11014908,14445,0,1728840359,12946.817605879995,93.20564073000423,53467.96237704 2024-10-13,17:26:01.000,287,11014850,14405,0,1728840360,12946.84455111999,93.17744420999952,53468.04622248001 2024-10-13,17:26:02.000,287,11014919,14285,0,1728840361,12946.777188019994,93.18449333999888,53468.06019672 2024-10-13,17:26:03.000,287,11014841,14285,0,1728840362,12946.85128743,93.1633459500008,53467.92045432001 2024-10-13,17:26:04.000,287,11014981,14525,0,1728840363,12946.81086957,93.1633459500008,53468.00429976 2024-10-13,17:26:05.000,287,11014924,14325,0,1728840364,12946.797396949994,93.24088638000103,53467.99731264001 2024-10-13,17:26:06.000,287,11014854,14365,0,1728840365,12946.8310785,93.13514943000337,53467.92045432001 2024-10-13,17:26:07.000,287,11014939,14485,0,1728840366,12946.730033849999,93.12810030000401,53468.00429976 2024-10-13,17:26:08.000,287,11014768,14325,0,1728840367,12946.817605879995,93.12810030000401,53467.96237704 2024-10-13,17:26:09.000,287,11014872,14285,0,1728840368,12946.80413325999,93.03646160999779,53467.99032552 2024-10-13,17:26:10.000,287,11014863,14325,0,1728840369,12946.86476004999,93.05055987000378,53467.99032552 2024-10-13,17:26:11.000,287,11014877,14365,0,1728840370,12946.92538683999,93.00826509000035,53467.955389920004 2024-10-13,17:26:12.000,287,11014836,14485,0,1728840371,12946.94559576999,92.9659703100042,53467.9833384 2024-10-13,17:26:13.000,287,11014717,14205,0,1728840372,12946.979277319995,92.90252814000269,53467.976351280005 2024-10-13,17:26:14.000,287,11014909,14285,0,1728840373,12947.04664041999,92.90957727000205,53467.92045432001 2024-10-13,17:26:15.000,287,11014920,14485,0,1728840374,12947.060113039995,92.87433161999797,53467.99032552 2024-10-13,17:26:16.000,287,11014824,14285,0,1728840375,12947.201575549996,92.84613510000054,53467.94141568 2024-10-13,17:26:17.000,287,11014873,14285,0,1728840376,12947.215048170001,92.78974205999839,53467.94840280001 2024-10-13,17:26:18.000,287,11014770,14245,0,1728840377,12947.255466030001,92.77564379999967,53467.92045432001 2024-10-13,17:26:19.000,287,11014824,14205,0,1728840378,12947.336301750001,92.7051524999988,53467.94141568 2024-10-13,17:26:20.000,287,11014808,14325,0,1728840379,12947.376719610002,92.66285772000265,53468.03224824 2024-10-13,17:26:21.000,287,11014889,14485,0,1728840380,12947.518182120002,92.68400511000073,53467.96936416001 2024-10-13,17:26:22.000,287,11014831,14205,0,1728840381,12947.565336289998,92.59236642000178,53467.96237704 2024-10-13,17:26:23.000,287,11014980,14245,0,1728840382,12947.605754149998,92.6064646800005,53468.04622248001 2024-10-13,17:26:24.000,287,11014841,14485,0,1728840383,12947.673117249993,92.46548207999876,53468.01128688 2024-10-13,17:26:25.000,287,11014844,14405,0,1728840384,12947.733744039993,92.49367860000348,53468.04622248001 2024-10-13,17:26:26.000,287,11014928,14565,0,1728840385,12947.801107139989,92.3949907799979,53467.94840280001 2024-10-13,17:26:27.000,287,11014945,14405,0,1728840386,12947.895415479994,92.44433469000069,53468.08814520001 2024-10-13,17:26:28.000,287,11014846,14565,0,1728840387,12947.96951489,92.2610573100028,53468.06019672 2024-10-13,17:26:29.000,287,11014969,14445,0,1728840388,12948.036877989995,92.22581165999873,53467.99032552 2024-10-13,17:26:30.000,287,11014921,14405,0,1728840389,12948.06382322999,92.1623694900045,53467.94840280001 2024-10-13,17:26:31.000,287,11014921,14565,0,1728840390,12948.12445001999,92.02138689000276,53467.9833384 2024-10-13,17:26:32.000,287,11014917,14405,0,1728840391,12948.178340499995,92.00728863000404,53468.01128688 2024-10-13,17:26:33.000,287,11015032,14405,0,1728840392,12948.238967289995,91.72532343000057,53467.99731264001 2024-10-13,17:26:34.000,287,11015059,14565,0,1728840393,12948.299594079996,91.767618210004,53468.01128688 2024-10-13,17:26:35.000,287,11014712,14125,0,1728840394,12948.33327563,91.72532343000057,53468.13006792 2024-10-13,17:26:36.000,287,11014950,14165,0,1728840395,12948.41411135,91.68302865000442,53468.123080800004 2024-10-13,17:26:37.000,287,11014877,14525,0,1728840396,12948.441056589996,91.57729169999948,53468.095132320006 2024-10-13,17:26:38.000,287,11014888,14565,0,1728840397,12948.420847659996,91.47860388000117,53468.11609368001 2024-10-13,17:26:39.000,287,11014970,14485,0,1728840398,12948.41411135,91.3446704099988,53468.08115808 2024-10-13,17:26:40.000,287,11014905,14485,0,1728840399,12948.454529210001,91.29532650000328,53468.17199064 2024-10-13,17:26:41.000,287,11014873,14245,0,1728840400,12948.515156000001,91.26712997999857,53468.13705504001 2024-10-13,17:26:42.000,287,11014812,14565,0,1728840401,12948.515156000001,91.25303171999985,53468.13705504001 2024-10-13,17:26:43.000,287,11014816,14045,0,1728840402,12948.400638729996,91.11909825000475,53468.11609368001 2024-10-13,17:26:44.000,287,11014904,14445,0,1728840403,12948.407375039991,91.0627052100026,53468.16500352001 2024-10-13,17:26:45.000,287,11014866,14325,0,1728840404,12948.360220869996,90.99221391000174,53468.241861840004 2024-10-13,17:26:46.000,287,11014860,14445,0,1728840405,12948.32653931999,91.09090173000004,53468.22090048 2024-10-13,17:26:47.000,287,11014941,14285,0,1728840406,12948.3130667,91.00631217000046,53468.17897776 2024-10-13,17:26:48.000,287,11014909,14485,0,1728840407,12948.16486787999,91.02041042999917,53468.25583608001 2024-10-13,17:26:49.000,287,11015023,14525,0,1728840408,12948.18507680999,91.10499998999876,53468.311733040005 2024-10-13,17:26:50.000,287,11014540,14565,0,1728840409,12948.117713709995,91.00631217000046,53468.241861840004 2024-10-13,17:26:51.000,287,11014705,14565,0,1728840410,12948.04361429999,91.07680347000132,53468.26981032 2024-10-13,17:26:52.000,287,11015051,14565,0,1728840411,12948.03014168,91.06975434000196,53468.20692624 2024-10-13,17:26:53.000,287,11014829,14645,0,1728840412,12948.057086919995,91.0627052100026,53468.15102928 2024-10-13,17:26:54.000,287,11015043,14645,0,1728840413,12947.929097029999,91.11204911999812,53468.06019672 2024-10-13,17:26:55.000,287,11014771,14285,0,1728840414,12947.868470239999,91.14024564000283,53468.19993912 2024-10-13,17:26:56.000,287,11014834,14445,0,1728840415,12947.92236071999,91.21778607000306,53468.27679744 2024-10-13,17:26:57.000,287,11014775,14725,0,1728840416,12947.848261309999,91.26712997999857,53468.13705504001 2024-10-13,17:26:58.000,287,11015089,14525,0,1728840417,12947.949305959999,91.33762127999944,53468.23487472001 2024-10-13,17:26:59.000,287,11014830,14685,0,1728840418,12947.976251199994,91.32352302000072,53468.2278876 2024-10-13,17:27:00.000,287,11014553,14245,0,1728840419,12948.036877989995,91.54909518000204,53468.13705504001 2024-10-13,17:27:01.000,287,11015043,14365,0,1728840420,12947.929097029999,91.42925996999838,53468.13006792 2024-10-13,17:27:02.000,287,11014725,14525,0,1728840421,12948.00993275,91.61958648000291,53468.2278876 2024-10-13,17:27:03.000,287,11014616,14325,0,1728840422,12947.996460129994,91.5561443100014,53468.36763 2024-10-13,17:27:04.000,287,11014701,14565,0,1728840423,12948.1109774,91.64073387000099,53468.13705504001 2024-10-13,17:27:05.000,287,11014909,14525,0,1728840424,12948.12445001999,91.75351994999801,53468.262823200006 2024-10-13,17:27:06.000,287,11014809,14605,0,1728840425,12948.15139526,91.83106037999823,53468.17199064 2024-10-13,17:27:07.000,287,11014800,14405,0,1728840426,12948.21202205,91.91564993999782,53468.25583608001 2024-10-13,17:27:08.000,287,11014878,14245,0,1728840427,12948.28612145999,91.96499385000061,53468.32570728 2024-10-13,17:27:09.000,287,11014793,14525,0,1728840428,12948.26591252999,92.0143377600034,53468.27679744 2024-10-13,17:27:10.000,287,11014848,14045,0,1728840429,12948.387166109991,92.17646775000321,53468.28378456001 2024-10-13,17:27:11.000,287,11014835,14725,0,1728840430,12948.3130667,92.21171340000001,53468.24884896 2024-10-13,17:27:12.000,287,11014888,14405,0,1728840431,12948.434320280001,92.18351688000257,53468.23487472001 2024-10-13,17:27:13.000,287,11014793,14165,0,1728840432,12948.380429799996,92.33859774000302,53468.311733040005 2024-10-13,17:27:14.000,287,11014987,14405,0,1728840433,12948.420847659996,92.34564687000238,53468.23487472001 2024-10-13,17:27:15.000,287,11014890,14285,0,1728840434,12948.481474449996,92.4584329499994,53468.192952000005 2024-10-13,17:27:16.000,287,11014871,14205,0,1728840435,12948.474738140001,92.56416990000434,53468.2278876 2024-10-13,17:27:17.000,287,11014819,14205,0,1728840436,12948.548837549992,92.7051524999988,53468.22090048 2024-10-13,17:27:18.000,287,11014861,14405,0,1728840437,12948.494947070001,92.76154554000095,53468.26981032 2024-10-13,17:27:19.000,287,11014997,14525,0,1728840438,12948.542101239997,92.82498771000246,53468.262823200006 2024-10-13,17:27:20.000,287,11014847,14205,0,1728840439,12948.427583969991,92.94482291999884,53468.262823200006 2024-10-13,17:27:21.000,287,11014936,14365,0,1728840440,12948.555573860001,93.01531421999971,53468.37461712 2024-10-13,17:27:22.000,287,11014714,14525,0,1728840441,12948.548837549992,93.10695290999865,53468.2977588 2024-10-13,17:27:23.000,287,11014837,14485,0,1728840442,12948.441056589996,93.09285464999994,53468.262823200006 2024-10-13,17:27:24.000,287,11014913,14365,0,1728840443,12948.528628619992,93.14924769000208,53468.2278876 2024-10-13,17:27:25.000,287,11014896,14685,0,1728840444,12948.515156000001,93.19154246999824,53468.290771680004 2024-10-13,17:27:26.000,287,11014844,14685,0,1728840445,12948.528628619992,93.2126898600036,53468.28378456001 2024-10-13,17:27:27.000,287,11014771,14645,0,1728840446,12948.636409580002,93.33957419999933,53468.290771680004 2024-10-13,17:27:28.000,287,11014787,14365,0,1728840447,12948.723981609997,93.33252506999997,53468.32570728 2024-10-13,17:27:29.000,287,11014924,14605,0,1728840448,12948.555573860001,93.43826202000491,53468.409552720004 2024-10-13,17:27:30.000,287,11014923,14445,0,1728840449,12948.690300059992,93.58629374999873,53468.30474592001 2024-10-13,17:27:31.000,287,11015092,14325,0,1728840450,12948.602728029997,93.45236028000363,53468.458462560004 2024-10-13,17:27:32.000,287,11014826,14205,0,1728840451,12948.555573860001,93.5087533199985,53468.47243680001 2024-10-13,17:27:33.000,287,11014896,14485,0,1728840452,12948.468001829991,93.71317809000175,53468.35365576001 2024-10-13,17:27:34.000,287,11014745,14645,0,1728840453,12948.521892309996,93.68498157000431,53468.41653984 2024-10-13,17:27:35.000,287,11014789,14285,0,1728840454,12948.562310169997,93.57219549000001,53468.33968152 2024-10-13,17:27:36.000,287,11014777,14565,0,1728840455,12948.474738140001,93.68498157000431,53468.36763 2024-10-13,17:27:37.000,287,11014983,14605,0,1728840456,12948.400638729996,93.69907983000303,53468.37461712 2024-10-13,17:27:38.000,287,11014785,14685,0,1728840457,12948.562310169997,93.74842373999854,53468.38859136 2024-10-13,17:27:39.000,287,11014824,14605,0,1728840458,12948.521892309996,93.84711156000412,53468.40256560001 2024-10-13,17:27:40.000,287,11014932,14405,0,1728840459,12948.400638729996,93.82596416999877,53468.5073724 2024-10-13,17:27:41.000,287,11014940,14485,0,1728840460,12948.41411135,93.89645546999964,53468.542308 2024-10-13,17:27:42.000,287,11014857,14325,0,1728840461,12948.468001829991,93.8682589500022,53468.37461712 2024-10-13,17:27:43.000,287,11014886,14565,0,1728840462,12948.420847659996,93.91055372999836,53468.290771680004 2024-10-13,17:27:44.000,287,11014995,14565,0,1728840463,12948.39390242,94.04448720000073,53468.31872016 2024-10-13,17:27:45.000,287,11014765,14605,0,1728840464,12948.380429799996,93.98104502999922,53468.25583608001 2024-10-13,17:27:46.000,287,11014860,14725,0,1728840465,12948.27264884,93.91055372999836,53468.33269440001 2024-10-13,17:27:47.000,287,11014821,14485,0,1728840466,12948.13118633,93.98104502999922,53468.23487472001 2024-10-13,17:27:48.000,287,11014839,14445,0,1728840467,12948.16486787999,94.03038894000201,53468.33269440001 2024-10-13,17:27:49.000,287,11014785,14205,0,1728840468,12948.097504779995,93.903504599999,53468.290771680004 2024-10-13,17:27:50.000,287,11014856,14365,0,1728840469,12948.077295849995,93.88235721000092,53468.24884896 2024-10-13,17:27:51.000,287,11014763,14165,0,1728840470,12947.96277857999,93.99514328999794,53468.4375012 2024-10-13,17:27:52.000,287,11014933,14485,0,1728840471,12947.854997619994,93.89645546999964,53468.34666864 2024-10-13,17:27:53.000,287,11014790,14445,0,1728840472,12947.861733929989,93.85416069000348,53468.33968152 2024-10-13,17:27:54.000,287,11014861,14525,0,1728840473,12947.666380939998,93.85416069000348,53468.25583608001 2024-10-13,17:27:55.000,287,11014796,14605,0,1728840474,12947.619226770003,93.74842373999854,53468.30474592001 2024-10-13,17:27:56.000,287,11015017,14565,0,1728840475,12947.605754149998,93.81186591000005,53468.2977588 2024-10-13,17:27:57.000,287,11014799,14445,0,1728840476,12947.545127359997,93.68498157000431,53468.2977588 2024-10-13,17:27:58.000,287,11014913,14445,0,1728840477,12947.524918429997,93.84711156000412,53468.2977588 2024-10-13,17:27:59.000,287,11014755,14445,0,1728840478,12947.309356509992,93.76252200000454,53468.192952000005 2024-10-13,17:28:00.000,287,11014926,14565,0,1728840479,12947.309356509992,93.60744114000408,53468.311733040005 2024-10-13,17:28:01.000,287,11015092,14645,0,1728840480,12947.289147579992,93.54399897000258,53468.25583608001 2024-10-13,17:28:02.000,287,11014840,14405,0,1728840481,12947.161157689996,93.27613202999783,53468.0532096 2024-10-13,17:28:03.000,287,11014901,14405,0,1728840482,12947.17463031,93.19154246999824,53468.074170960004 2024-10-13,17:28:04.000,287,11014975,14605,0,1728840483,12946.98601362999,93.12810030000401,53468.095132320006 2024-10-13,17:28:05.000,287,11014911,14245,0,1728840484,12946.959068389995,93.05760900000314,53468.26981032 2024-10-13,17:28:06.000,287,11014970,14645,0,1728840485,12946.92538683999,92.86023335999926,53468.10910656 2024-10-13,17:28:07.000,287,11015049,14765,0,1728840486,12946.858023739995,92.7051524999988,53468.1580164 2024-10-13,17:28:08.000,287,11014839,14405,0,1728840487,12946.777188019994,92.55007163999835,53468.13006792 2024-10-13,17:28:09.000,287,11014680,14365,0,1728840488,12946.78392432999,92.43023643000197,53468.10910656 2024-10-13,17:28:10.000,287,11014992,14605,0,1728840489,12946.689615989999,92.30335208999895,53468.123080800004 2024-10-13,17:28:11.000,287,11015148,14405,0,1728840490,12946.554889789993,91.99319036999805,53468.21391336001 2024-10-13,17:28:12.000,287,11014775,14205,0,1728840491,12946.527944549998,91.97909210999933,53468.03224824 2024-10-13,17:28:13.000,287,11014892,14365,0,1728840492,12946.514471929993,91.83106037999823,53468.08814520001 2024-10-13,17:28:14.000,287,11014727,14325,0,1728840493,12946.575098719994,91.77466734000336,53467.93442856 2024-10-13,17:28:15.000,287,11015127,14405,0,1728840494,12946.373009419993,91.48565301000053,53468.0532096 2024-10-13,17:28:16.000,287,11015050,14405,0,1728840495,12946.305646319997,91.38696519000223,53468.03923536 2024-10-13,17:28:17.000,287,11014767,14645,0,1728840496,12946.285437389997,91.2459825900005,53467.92045432001 2024-10-13,17:28:18.000,287,11015081,14605,0,1728840497,12946.271964769992,91.00631217000046,53468.08115808 2024-10-13,17:28:19.000,287,11015020,14685,0,1728840498,12946.271964769992,91.01336129999981,53468.06019672 2024-10-13,17:28:20.000,287,11015052,14525,0,1728840499,12946.083348089996,90.85123131,53468.03224824 2024-10-13,17:28:21.000,287,11014912,14485,0,1728840500,12946.002512369996,90.80893653000385,53467.927441440006 2024-10-13,17:28:22.000,287,11014992,14685,0,1728840501,12945.901467719996,90.66090480000275,53467.94141568 2024-10-13,17:28:23.000,287,11014836,14245,0,1728840502,12945.840840929995,90.64680654000404,53467.92045432001 2024-10-13,17:28:24.000,287,11014924,14485,0,1728840503,12945.699378419995,90.54811871999846,53467.89250584 2024-10-13,17:28:25.000,287,11014760,14405,0,1728840504,12945.66569686999,90.5410695899991,53467.96237704 2024-10-13,17:28:26.000,287,11014859,14285,0,1728840505,12945.739796279995,90.393037859998,53467.83660888 2024-10-13,17:28:27.000,287,11014775,14285,0,1728840506,12945.66569686999,90.33664482000313,53467.79468616 2024-10-13,17:28:28.000,287,11014874,14325,0,1728840507,12945.58486114999,90.33664482000313,53467.808660400005 2024-10-13,17:28:29.000,287,11014776,14565,0,1728840508,12945.517498049994,90.32959569000377,53467.75276344001 2024-10-13,17:28:30.000,287,11014908,14365,0,1728840509,12945.490552809999,90.32254656000441,53467.808660400005 2024-10-13,17:28:31.000,287,11014928,14245,0,1728840510,12945.450134949999,90.393037859998,53467.7737248 2024-10-13,17:28:32.000,287,11014983,14565,0,1728840511,12945.450134949999,90.35074308000185,53467.787699040004 2024-10-13,17:28:33.000,287,11014881,14205,0,1728840512,12945.429926019999,90.31549742999778,53467.76673768 2024-10-13,17:28:34.000,287,11014823,14365,0,1728840513,12945.402980779989,90.37189046999993,53467.76673768 2024-10-13,17:28:35.000,287,11014922,14485,0,1728840514,12945.322145059989,90.42828351000207,53467.73180208001 2024-10-13,17:28:36.000,287,11014922,14565,0,1728840515,12945.409717089999,90.38598872999864,53467.75276344001 2024-10-13,17:28:37.000,287,11015128,14245,0,1728840516,12945.349090299998,90.51992220000102,53467.72481496 2024-10-13,17:28:38.000,287,11014857,14565,0,1728840517,12945.396244469994,90.37189046999993,53467.75276344001 2024-10-13,17:28:39.000,287,11014950,14685,0,1728840518,12945.443398639989,90.41418525000336,53467.787699040004 2024-10-13,17:28:40.000,287,11014777,14205,0,1728840519,12945.402980779989,90.33664482000313,53467.76673768 2024-10-13,17:28:41.000,287,11014808,14165,0,1728840520,12945.436662329994,90.47057828999823,53467.843596 2024-10-13,17:28:42.000,287,11014831,14525,0,1728840521,12945.477080189994,90.57631524000317,53467.74577632 2024-10-13,17:28:43.000,287,11014989,14085,0,1728840522,12945.56465221999,90.59746263000125,53467.75276344001 2024-10-13,17:28:44.000,287,11015007,14405,0,1728840523,12945.638751629995,90.6538556700034,53467.80167328001 2024-10-13,17:28:45.000,287,11014979,14485,0,1728840524,12945.63201532,90.66795393000211,53467.7737248 2024-10-13,17:28:46.000,287,11014955,14405,0,1728840525,12945.64548793999,90.68205219000083,53467.72481496 2024-10-13,17:28:47.000,287,11014864,14285,0,1728840526,12945.65222425,90.63975741000468,53467.787699040004 2024-10-13,17:28:48.000,287,11014865,14365,0,1728840527,12945.71285104,90.66090480000275,53467.7737248 2024-10-13,17:28:49.000,287,11014899,14485,0,1728840528,12945.67243318,90.70319957999891,53467.66193088001 2024-10-13,17:28:50.000,287,11014919,14285,0,1728840529,12945.72632365999,90.76664175000042,53467.75276344001 2024-10-13,17:28:51.000,287,11014975,14325,0,1728840530,12945.760005209995,90.79483826999785,53467.787699040004 2024-10-13,17:28:52.000,287,11014874,14205,0,1728840531,12945.81389569,90.79483826999785,53467.81564752 2024-10-13,17:28:53.000,287,11014861,14365,0,1728840532,12945.80715937999,90.85828043999936,53467.81564752 2024-10-13,17:28:54.000,287,11014873,14165,0,1728840533,12945.86778616999,90.87942783000472,53467.81564752 2024-10-13,17:28:55.000,287,11014932,14325,0,1728840534,12945.881258789996,90.83713305000128,53467.787699040004 2024-10-13,17:28:56.000,287,11014802,14365,0,1728840535,12945.89473141,90.89352609000343,53467.7737248 2024-10-13,17:28:57.000,287,11014892,14285,0,1728840536,12945.928412959991,90.90057522000279,53467.787699040004 2024-10-13,17:28:58.000,287,11014843,14045,0,1728840537,12945.995776060001,90.98516478000238,53467.7737248 2024-10-13,17:28:59.000,287,11014880,14285,0,1728840538,12946.009248679991,90.99221391000174,53467.76673768 2024-10-13,17:29:00.000,287,11014844,14645,0,1728840539,12946.022721299996,91.06975434000196,53467.79468616 2024-10-13,17:29:01.000,287,11014894,14325,0,1728840540,12946.015984990001,91.1966386799977,53467.73180208001 2024-10-13,17:29:02.000,287,11015069,14205,0,1728840541,12946.029457609991,91.1966386799977,53467.73180208001 2024-10-13,17:29:03.000,287,11014933,14245,0,1728840542,12946.123765949997,91.35876867000479,53467.79468616 2024-10-13,17:29:04.000,287,11014878,14325,0,1728840543,12946.164183809997,91.39401432000159,53467.76673768 2024-10-13,17:29:05.000,287,11014989,14325,0,1728840544,12946.218074290002,91.50680039999861,53467.74577632 2024-10-13,17:29:06.000,287,11014968,14605,0,1728840545,12946.224810599997,91.52794779000396,53467.857570240005 2024-10-13,17:29:07.000,287,11014892,14205,0,1728840546,12946.238283220002,91.69712691000313,53467.82962176001 2024-10-13,17:29:08.000,287,11014775,14165,0,1728840547,12946.258492150002,91.69712691000313,53467.738789200004 2024-10-13,17:29:09.000,287,11014847,14205,0,1728840548,12946.238283220002,91.80991299000016,53467.76673768 2024-10-13,17:29:10.000,287,11014873,14285,0,1728840549,12946.298910010002,91.89450254999974,53467.857570240005 2024-10-13,17:29:11.000,287,11014807,14205,0,1728840550,12946.319118940002,92.0495834100002,53467.82962176001 2024-10-13,17:29:12.000,287,11014971,14205,0,1728840551,12946.352800489993,92.05663253999955,53467.80167328001 2024-10-13,17:29:13.000,287,11014904,14485,0,1728840552,12946.339327870002,92.18351688000257,53467.74577632 2024-10-13,17:29:14.000,287,11015007,14205,0,1728840553,12946.332591559993,92.21171340000001,53467.82263464 2024-10-13,17:29:15.000,287,11014978,14405,0,1728840554,12946.346064179997,92.3949907799979,53467.74577632 2024-10-13,17:29:16.000,287,11014922,14685,0,1728840555,12946.406690969998,92.53597337999963,53467.759750560006 2024-10-13,17:29:17.000,287,11015004,14405,0,1728840556,12946.426899899998,92.41613817000325,53467.80167328001 2024-10-13,17:29:18.000,287,11014625,14605,0,1728840557,12946.426899899998,92.4584329499994,53467.808660400005 2024-10-13,17:29:19.000,287,11014843,14645,0,1728840558,12946.453845139993,92.55712076999771,53467.738789200004 2024-10-13,17:29:20.000,287,11014963,14725,0,1728840559,12946.500999309988,92.62056293999922,53467.73180208001 2024-10-13,17:29:21.000,287,11014728,14805,0,1728840560,12946.507735619998,92.69105424000008,53467.668918 2024-10-13,17:29:22.000,287,11014972,14485,0,1728840561,12946.608780269999,92.69810336999944,53467.689879360005 2024-10-13,17:29:23.000,287,11014806,14045,0,1728840562,12946.696352299994,92.7051524999988,53467.668918 2024-10-13,17:29:24.000,287,11014912,14685,0,1728840563,12946.649198129999,92.67695598000137,53467.68289224001 2024-10-13,17:29:25.000,287,11014632,14485,0,1728840564,12946.72329753999,92.73334902000352,53467.7737248 2024-10-13,17:29:26.000,287,11014793,14525,0,1728840565,12946.730033849999,92.84613510000054,53467.60603392 2024-10-13,17:29:27.000,287,11014846,14525,0,1728840566,12946.716561229994,92.78269292999903,53467.738789200004 2024-10-13,17:29:28.000,287,11014958,14485,0,1728840567,12946.81086957,92.66285772000265,53467.536162719996 2024-10-13,17:29:29.000,287,11014815,14205,0,1728840568,12946.91191422,92.69810336999944,53467.55013696 2024-10-13,17:29:30.000,287,11014831,14405,0,1728840569,12946.97254101,92.69105424000008,53467.61302104001 2024-10-13,17:29:31.000,287,11014881,14125,0,1728840570,12947.039904109995,92.5712190300037,53467.63398240001 2024-10-13,17:29:32.000,287,11014901,14285,0,1728840571,12947.05337673,92.58531729000242,53467.57808544 2024-10-13,17:29:33.000,287,11014820,14445,0,1728840572,12947.06684934999,92.52187512000091,53467.62000816 2024-10-13,17:29:34.000,287,11014810,14445,0,1728840573,12947.181366619996,92.48662947000412,53467.58507256001 2024-10-13,17:29:35.000,287,11014913,14525,0,1728840574,12947.201575549996,92.37384338999982,53467.522188480005 2024-10-13,17:29:36.000,287,11014858,14245,0,1728840575,12947.241993409996,92.24695905000408,53467.61302104001 2024-10-13,17:29:37.000,287,11014792,14245,0,1728840576,12947.235257100001,92.10597645000234,53467.592059680006 2024-10-13,17:29:38.000,287,11014846,14205,0,1728840577,12947.282411269996,91.99319036999805,53467.58507256001 2024-10-13,17:29:39.000,287,11014915,14405,0,1728840578,12947.289147579992,91.82401124999888,53467.592059680006 2024-10-13,17:29:40.000,287,11014740,14245,0,1728840579,12947.336301750001,91.71827430000121,53467.44533016001 2024-10-13,17:29:41.000,287,11014855,14405,0,1728840580,12947.471027949992,91.54204605000268,53467.55712408 2024-10-13,17:29:42.000,287,11014909,14325,0,1728840581,12947.403664849997,91.41516170999967,53467.49424000001 2024-10-13,17:29:43.000,287,11014954,14165,0,1728840582,12947.558599980002,91.16139303000091,53467.48026576 2024-10-13,17:29:44.000,287,11014557,14205,0,1728840583,12947.700062489988,90.98516478000238,53467.2846264 2024-10-13,17:29:45.000,287,11014899,14165,0,1728840584,12947.646172009998,90.83713305000128,53467.54314984001 2024-10-13,17:29:46.000,287,11014972,14245,0,1728840585,12947.673117249993,90.67500306000147,53467.5291756 2024-10-13,17:29:47.000,287,11014985,14045,0,1728840586,12947.807843449998,90.5058239400023,53467.58507256001 2024-10-13,17:29:48.000,287,11014816,14365,0,1728840587,12947.767425589998,90.35779221000121,53467.571098320004 2024-10-13,17:29:49.000,287,11014850,14125,0,1728840588,12947.868470239999,90.15336743999796,53467.57808544 2024-10-13,17:29:50.000,287,11014910,14285,0,1728840589,12947.956042269994,89.9841883199988,53467.63398240001 2024-10-13,17:29:51.000,287,11014932,14045,0,1728840590,12948.057086919995,89.8502548500037,53467.64795664 2024-10-13,17:29:52.000,287,11015042,14205,0,1728840591,12948.04361429999,89.65287920999981,53467.640969520005 2024-10-13,17:29:53.000,287,11014927,13925,0,1728840592,12948.097504779995,89.43435617999785,53467.759750560006 2024-10-13,17:29:54.000,287,11015182,13925,0,1728840593,12948.178340499995,89.46960183000192,53467.80167328001 2024-10-13,17:29:55.000,287,11015117,13925,0,1728840594,12948.3130667,89.42025791999913,53467.85058312001 2024-10-13,17:29:56.000,287,11015038,14005,0,1728840595,12948.27264884,89.29337358000339,53467.536162719996 2024-10-13,17:29:57.000,287,11014852,14005,0,1728840596,12948.27264884,89.1453418500023,53467.69686648 2024-10-13,17:29:58.000,287,11015029,13845,0,1728840597,12948.380429799996,89.15944011000101,53467.92045432001 2024-10-13,17:29:59.000,287,11015054,13885,0,1728840598,12948.24570359999,89.01140837999992,53467.76673768 2024-10-13,17:30:00.000,287,11014949,13765,0,1728840599,12948.360220869996,89.21583315000316,53467.81564752 2024-10-13,17:30:01.000,287,11014894,14045,0,1728840600,12948.407375039991,89.13829272000294,53467.72481496 2024-10-13,17:30:02.000,287,11014944,13725,0,1728840601,12948.37369349,89.33566835999954,53467.787699040004 2024-10-13,17:30:03.000,287,11014992,14085,0,1728840602,12948.366957179991,89.40615966000041,53467.81564752 2024-10-13,17:30:04.000,287,11014902,13845,0,1728840603,12948.30633038999,89.51189660999808,53467.94141568 2024-10-13,17:30:05.000,287,11014817,13725,0,1728840604,12948.24570359999,89.68812486000388,53467.86455736 2024-10-13,17:30:06.000,287,11014913,13725,0,1728840605,12948.26591252999,89.77271442000347,53467.96936416001 2024-10-13,17:30:07.000,287,11014908,14125,0,1728840606,12948.22549466999,89.93484441000328,53467.85058312001 2024-10-13,17:30:08.000,287,11014810,14125,0,1728840607,12948.12445001999,90.11107266000181,53467.93442856 2024-10-13,17:30:09.000,287,11014955,14045,0,1728840608,12948.09076847,90.30844829999842,53467.89250584 2024-10-13,17:30:10.000,287,11014882,14005,0,1728840609,12947.98298750999,90.58336437000253,53467.927441440006 2024-10-13,17:30:11.000,287,11014790,13845,0,1728840610,12947.976251199994,90.72434697000426,53467.93442856 2024-10-13,17:30:12.000,287,11014980,13925,0,1728840611,12947.881942859989,90.9640173900043,53467.89250584 2024-10-13,17:30:13.000,287,11014864,13925,0,1728840612,12947.828052379999,91.14024564000283,53467.89250584 2024-10-13,17:30:14.000,287,11014971,13925,0,1728840613,12947.780898209989,91.31647389000136,53467.83660888 2024-10-13,17:30:15.000,287,11014880,13925,0,1728840614,12947.727007729998,91.49270213999989,53467.81564752 2024-10-13,17:30:16.000,287,11014871,13965,0,1728840615,12947.625963079998,91.73942168999929,53467.92045432001 2024-10-13,17:30:17.000,287,11014937,13885,0,1728840616,12947.538391050002,91.87335516000167,53467.906480080004 2024-10-13,17:30:18.000,287,11014919,13925,0,1728840617,12947.464291639997,92.00728863000404,53467.96936416001 2024-10-13,17:30:19.000,287,11014961,13765,0,1728840618,12947.423873779997,92.14122209999914,53467.92045432001 2024-10-13,17:30:20.000,287,11015012,13885,0,1728840619,12947.349774369992,92.20466427000065,53467.927441440006 2024-10-13,17:30:21.000,287,11014904,13725,0,1728840620,12947.329565439992,92.36679426000046,53467.955389920004 2024-10-13,17:30:22.000,287,11014929,13725,0,1728840621,12947.289147579992,92.44433469000069,53467.96936416001 2024-10-13,17:30:23.000,287,11014894,13805,0,1728840622,12947.181366619996,92.47958034000476,53467.96936416001 2024-10-13,17:30:24.000,287,11014918,13885,0,1728840623,12947.167893999991,92.55712076999771,53467.94141568 2024-10-13,17:30:25.000,287,11014913,13845,0,1728840624,12947.147685069991,92.62056293999922,53467.9134672 2024-10-13,17:30:26.000,287,11014906,13885,0,1728840625,12947.11400352,92.61351380999986,53467.9134672 2024-10-13,17:30:27.000,287,11014961,13965,0,1728840626,12947.05337673,92.68400511000073,53467.82263464 2024-10-13,17:30:28.000,287,11014989,13885,0,1728840627,12947.05337673,92.64875946000393,53467.9134672 2024-10-13,17:30:29.000,287,11014992,13885,0,1728840628,12946.93212315,92.69810336999944,53467.89949296001 2024-10-13,17:30:30.000,287,11014965,13725,0,1728840629,12946.96580469999,92.68400511000073,53467.86455736 2024-10-13,17:30:31.000,287,11014840,13605,0,1728840630,12946.918650529995,92.66990685000201,53467.82962176001 2024-10-13,17:30:32.000,287,11014920,14045,0,1728840631,12946.898441599995,92.6064646800005,53467.86455736 2024-10-13,17:30:33.000,287,11014910,13925,0,1728840632,12946.858023739995,92.55712076999771,53467.927441440006 2024-10-13,17:30:34.000,287,11014875,13525,0,1728840633,12946.88496897999,92.57826816000306,53467.906480080004 2024-10-13,17:30:35.000,287,11014950,13965,0,1728840634,12946.878232669995,92.56416990000434,53467.82962176001 2024-10-13,17:30:36.000,287,11014928,14125,0,1728840635,12946.837814809995,92.40203991000453,53467.85058312001 2024-10-13,17:30:37.000,287,11014875,13765,0,1728840636,12946.898441599995,92.43023643000197,53467.7737248 2024-10-13,17:30:38.000,287,11014952,13805,0,1728840637,12946.77045171,92.33859774000302,53467.857570240005 2024-10-13,17:30:39.000,287,11014934,13685,0,1728840638,12946.78392432999,92.28925383000023,53467.88551872 2024-10-13,17:30:40.000,287,11014964,13565,0,1728840639,12946.756979089994,92.23990992000472,53467.86455736 2024-10-13,17:30:41.000,287,11014832,14125,0,1728840640,12946.80413325999,92.18351688000257,53467.94840280001 2024-10-13,17:30:42.000,287,11014939,13605,0,1728840641,12946.78392432999,92.09187819000363,53467.79468616 2024-10-13,17:30:43.000,287,11014888,13885,0,1728840642,12946.736770159994,92.05663253999955,53467.82962176001 2024-10-13,17:30:44.000,287,11015008,13525,0,1728840643,12946.77045171,92.09187819000363,53467.80167328001 2024-10-13,17:30:45.000,287,11014918,13565,0,1728840644,12946.777188019994,91.90860080999846,53467.82263464 2024-10-13,17:30:46.000,287,11014898,13685,0,1728840645,12946.8310785,91.9015516799991,53467.759750560006 2024-10-13,17:30:47.000,287,11014886,13845,0,1728840646,12946.716561229994,91.88040429000102,53467.808660400005 2024-10-13,17:30:48.000,287,11014861,13965,0,1728840647,12946.78392432999,91.78876560000208,53467.857570240005 2024-10-13,17:30:49.000,287,11015094,13845,0,1728840648,12946.76371539999,91.73237255999993,53467.78071192001 2024-10-13,17:30:50.000,287,11014820,13845,0,1728840649,12946.817605879995,91.67597951999778,53467.89949296001 2024-10-13,17:30:51.000,287,11014898,13925,0,1728840650,12946.86476004999,91.51384952999797,53467.94840280001 2024-10-13,17:30:52.000,287,11014773,13725,0,1728840651,12946.918650529995,91.48565301000053,53467.87853160001 2024-10-13,17:30:53.000,287,11014963,13605,0,1728840652,12946.979277319995,91.28122824000457,53467.82962176001 2024-10-13,17:30:54.000,287,11014942,13925,0,1728840653,12946.96580469999,91.30237563000264,53467.86455736 2024-10-13,17:30:55.000,287,11014970,13565,0,1728840654,12947.0331678,91.18254041999899,53467.88551872 2024-10-13,17:30:56.000,287,11014881,13405,0,1728840655,12947.07358566,91.04860695000389,53467.85058312001 2024-10-13,17:30:57.000,287,11014983,13925,0,1728840656,12947.100530899996,90.84418218000064,53467.86455736 2024-10-13,17:30:58.000,287,11014884,13645,0,1728840657,12947.167893999991,90.80188740000449,53467.9134672 2024-10-13,17:30:59.000,287,11014965,13485,0,1728840658,12947.241993409996,90.68205219000083,53467.88551872 2024-10-13,17:31:00.000,287,11014930,13685,0,1728840659,12947.221784479996,90.52697133000038,53467.82962176001 2024-10-13,17:31:01.000,287,11014954,13685,0,1728840660,12947.275674960001,90.45648002999951,53467.81564752 2024-10-13,17:31:02.000,287,11014835,14005,0,1728840661,12947.322829129997,90.407136120004,53467.87853160001 2024-10-13,17:31:03.000,287,11015002,13405,0,1728840662,12947.295883890001,90.26615352000226,53467.87154448 2024-10-13,17:31:04.000,287,11014864,13805,0,1728840663,12947.390192229992,90.35074308000185,53467.85058312001 2024-10-13,17:31:05.000,287,11014896,13765,0,1728840664,12947.437346400002,90.22385873999883,53467.89250584 2024-10-13,17:31:06.000,287,11014834,13725,0,1728840665,12947.464291639997,90.16746570000396,53467.94141568 2024-10-13,17:31:07.000,287,11014749,13805,0,1728840666,12947.437346400002,90.13926917999925,53467.87853160001 2024-10-13,17:31:08.000,287,11014986,13645,0,1728840667,12947.551863669993,90.12517092000053,53467.843596 2024-10-13,17:31:09.000,287,11014930,14005,0,1728840668,12947.538391050002,90.06877787999838,53467.955389920004 2024-10-13,17:31:10.000,287,11014897,13685,0,1728840669,12947.551863669993,90.11107266000181,53467.89250584 2024-10-13,17:31:11.000,287,11014805,13925,0,1728840670,12947.565336289998,90.18861309000204,53467.906480080004 2024-10-13,17:31:12.000,287,11014942,13565,0,1728840671,12947.524918429997,90.23795700000483,53467.94141568 2024-10-13,17:31:13.000,287,11014845,13765,0,1728840672,12947.585545219998,90.28025178000098,53467.96237704 2024-10-13,17:31:14.000,287,11014855,13885,0,1728840673,12947.491236879992,90.42828351000207,53467.857570240005 2024-10-13,17:31:15.000,287,11014947,13765,0,1728840674,12947.444082709997,90.40008699000464,53467.88551872 2024-10-13,17:31:16.000,287,11014924,13565,0,1728840675,12947.464291639997,90.56221698000445,53467.86455736 2024-10-13,17:31:17.000,287,11014941,13685,0,1728840676,12947.417137470002,90.6045117600006,53467.94141568 2024-10-13,17:31:18.000,287,11014961,13925,0,1728840677,12947.322829129997,90.68910132000019,53467.94840280001 2024-10-13,17:31:19.000,287,11014876,13725,0,1728840678,12947.322829129997,90.78074000999914,53467.96936416001 2024-10-13,17:31:20.000,287,11014890,13965,0,1728840679,12947.262202339996,90.82303479000257,53467.96237704 2024-10-13,17:31:21.000,287,11014995,13645,0,1728840680,12947.201575549996,90.9640173900043,53467.92045432001 2024-10-13,17:31:22.000,287,11014849,13845,0,1728840681,12947.19483924,91.04860695000389,53467.94840280001 2024-10-13,17:31:23.000,287,11014866,13925,0,1728840682,12947.11400352,91.15434390000155,53467.927441440006 2024-10-13,17:31:24.000,287,11014860,13645,0,1728840683,12947.100530899996,91.23893346000114,53467.9134672 2024-10-13,17:31:25.000,287,11014893,13925,0,1728840684,12946.97254101,91.21778607000306,53467.80167328001 2024-10-13,17:31:26.000,287,11014937,13725,0,1728840685,12946.91191422,91.37991606000287,53467.79468616 2024-10-13,17:31:27.000,287,11014978,13765,0,1728840686,12946.88496897999,91.51384952999797,53467.83660888 2024-10-13,17:31:28.000,287,11014946,13725,0,1728840687,12946.86476004999,91.45040736000374,53467.81564752 2024-10-13,17:31:29.000,287,11014922,13845,0,1728840688,12946.777188019994,91.57024257000012,53467.7737248 2024-10-13,17:31:30.000,287,11014908,13845,0,1728840689,12946.70308860999,91.58434082999884,53467.71084072001 2024-10-13,17:31:31.000,287,11014923,13685,0,1728840690,12946.689615989999,91.71122517000185,53467.738789200004 2024-10-13,17:31:32.000,287,11014869,13765,0,1728840691,12946.595307649994,91.78876560000208,53467.738789200004 2024-10-13,17:31:33.000,287,11014961,13845,0,1728840692,12946.608780269999,91.85925690000295,53467.69686648 2024-10-13,17:31:34.000,287,11014960,13725,0,1728840693,12946.514471929993,91.88745342000038,53467.71084072001 2024-10-13,17:31:35.000,287,11014873,13565,0,1728840694,12946.399954660003,91.95794472000125,53467.69686648 2024-10-13,17:31:36.000,287,11014970,13725,0,1728840695,12946.433636209993,92.0143377600034,53467.64795664 2024-10-13,17:31:37.000,287,11014920,13685,0,1728840696,12946.332591559993,92.09892732000299,53467.55712408 2024-10-13,17:31:38.000,287,11014937,13565,0,1728840697,12946.359536800002,92.12007471000106,53467.536162719996 2024-10-13,17:31:39.000,287,11014826,13845,0,1728840698,12946.238283220002,92.31745034999767,53467.50821424 2024-10-13,17:31:40.000,287,11014846,13725,0,1728840699,12946.184392739997,92.38089251999918,53467.50122712 2024-10-13,17:31:41.000,287,11014914,13645,0,1728840700,12946.177656430002,92.34564687000238,53467.43834304 2024-10-13,17:31:42.000,287,11014896,13565,0,1728840701,12946.137238570002,92.40908904000389,53467.48725288 2024-10-13,17:31:43.000,287,11014930,13645,0,1728840702,12946.117029640001,92.55007163999835,53467.46629152001 2024-10-13,17:31:44.000,287,11014837,14005,0,1728840703,12946.056402850001,92.59236642000178,53467.37545896001 2024-10-13,17:31:45.000,287,11014850,13565,0,1728840704,12946.029457609991,92.62761206999858,53467.39642032001 2024-10-13,17:31:46.000,287,11014947,14005,0,1728840705,12946.009248679991,92.69810336999944,53467.34052336 2024-10-13,17:31:47.000,287,11014909,13605,0,1728840706,12946.015984990001,92.7051524999988,53467.256677920006 2024-10-13,17:31:48.000,287,11014779,13925,0,1728840707,12945.968830819991,92.77564379999967,53467.22872944001 2024-10-13,17:31:49.000,287,11014911,13965,0,1728840708,12945.93514927,92.80384032000438,53467.22872944001 2024-10-13,17:31:50.000,287,11014866,14045,0,1728840709,12945.90820402999,92.77564379999967,53467.2147552 2024-10-13,17:31:51.000,287,11014811,13565,0,1728840710,12945.91494034,92.73334902000352,53467.19379384 2024-10-13,17:31:52.000,287,11014883,13725,0,1728840711,12945.84757723999,92.74744728000223,53467.17981960001 2024-10-13,17:31:53.000,287,11014873,13765,0,1728840712,12945.840840929995,92.72629989000416,53467.144884 2024-10-13,17:31:54.000,287,11014885,13645,0,1728840713,12945.86778616999,92.66285772000265,53467.10296128 2024-10-13,17:31:55.000,287,11014844,13805,0,1728840714,12945.87452248,92.5712190300037,53467.15885824001 2024-10-13,17:31:56.000,287,11014911,13805,0,1728840715,12945.83410462,92.4584329499994,53467.10296128 2024-10-13,17:31:57.000,287,11014953,13645,0,1728840716,12945.84757723999,92.31745034999767,53467.09597416 2024-10-13,17:31:58.000,287,11014875,14005,0,1728840717,12945.840840929995,92.24695905000408,53467.088987040006 2024-10-13,17:31:59.000,287,11014845,13525,0,1728840718,12945.86778616999,92.12007471000106,53467.10994840001 2024-10-13,17:32:00.000,287,11014917,13845,0,1728840719,12945.901467719996,91.94384646000253,53467.05405144 2024-10-13,17:32:01.000,287,11014848,13645,0,1728840720,12945.901467719996,91.76056908000464,53467.019115840005 2024-10-13,17:32:02.000,287,11014853,13405,0,1728840721,12945.941885579996,91.63368474000163,53467.033090079996 2024-10-13,17:32:03.000,287,11014865,13885,0,1728840722,12945.91494034,91.47155475000181,53467.11693552 2024-10-13,17:32:04.000,287,11014872,13925,0,1728840723,12945.941885579996,91.28827737000393,53467.0750128 2024-10-13,17:32:05.000,287,11014848,13565,0,1728840724,12945.962094509996,91.0979508599994,53467.09597416 2024-10-13,17:32:06.000,287,11014900,13925,0,1728840725,12945.989039749991,90.91467348000151,53467.06103856001 2024-10-13,17:32:07.000,287,11014933,13725,0,1728840726,12945.97556713,90.74549436000234,53467.02610296 2024-10-13,17:32:08.000,287,11014909,14085,0,1728840727,12945.982303439996,90.56221698000445,53467.02610296 2024-10-13,17:32:09.000,287,11014872,13845,0,1728840728,12946.002512369996,90.42828351000207,53467.09597416 2024-10-13,17:32:10.000,287,11014899,13885,0,1728840729,12945.989039749991,90.30139916999906,53467.04706432 2024-10-13,17:32:11.000,287,11014792,13565,0,1728840730,12946.022721299996,90.1604165700046,53467.02610296 2024-10-13,17:32:12.000,287,11014890,13645,0,1728840731,12946.029457609991,90.04058136000094,53467.0750128 2024-10-13,17:32:13.000,287,11014827,13885,0,1728840732,12946.063139159996,89.94189354000264,53467.10296128 2024-10-13,17:32:14.000,287,11014883,13925,0,1728840733,12946.083348089996,89.80796007000026,53467.08199992001 2024-10-13,17:32:15.000,287,11014892,13725,0,1728840734,12946.015984990001,89.7374687699994,53467.04007720001 2024-10-13,17:32:16.000,287,11014909,14125,0,1728840735,12946.069875469992,89.69517399000324,53467.088987040006 2024-10-13,17:32:17.000,287,11014918,13725,0,1728840736,12946.036193920001,89.6035353000043,53467.08199992001 2024-10-13,17:32:18.000,287,11014913,13725,0,1728840737,12946.076611780001,89.5894370399983,53467.0750128 2024-10-13,17:32:19.000,287,11014941,13565,0,1728840738,12946.076611780001,89.53304400000343,53467.06103856001 2024-10-13,17:32:20.000,287,11014851,13525,0,1728840739,12946.083348089996,89.54009313000279,53467.04007720001 2024-10-13,17:32:21.000,287,11014873,13845,0,1728840740,12946.063139159996,89.47665096000128,53466.99116736001 2024-10-13,17:32:22.000,287,11014864,13885,0,1728840741,12946.076611780001,89.47665096000128,53466.99815448 2024-10-13,17:32:23.000,287,11014893,13805,0,1728840742,12946.090084399992,89.49074922,53467.033090079996 2024-10-13,17:32:24.000,287,11014910,13885,0,1728840743,12946.009248679991,89.44845444000384,53467.019115840005 2024-10-13,17:32:25.000,287,11014899,13765,0,1728840744,12946.042930229996,89.51894574000471,53467.0750128 2024-10-13,17:32:26.000,287,11014923,13725,0,1728840745,12946.063139159996,89.50484747999872,53467.05405144 2024-10-13,17:32:27.000,287,11014945,13925,0,1728840746,12946.083348089996,89.56828965000022,53467.09597416 2024-10-13,17:32:28.000,287,11014929,13885,0,1728840747,12946.036193920001,89.61058443000366,53467.08199992001 2024-10-13,17:32:29.000,287,11014867,13605,0,1728840748,12946.056402850001,89.63878095000109,53467.144884 2024-10-13,17:32:30.000,287,11014954,13685,0,1728840749,12946.042930229996,89.66697746999853,53467.19379384 2024-10-13,17:32:31.000,287,11014846,13725,0,1728840750,12946.015984990001,89.73041964000004,53467.19379384 2024-10-13,17:32:32.000,287,11014884,13845,0,1728840751,12946.042930229996,89.81500919999962,53467.15885824001 2024-10-13,17:32:33.000,287,11014893,13845,0,1728840752,12946.022721299996,89.89254962999985,53467.186806720005 2024-10-13,17:32:34.000,287,11014860,13925,0,1728840753,12945.989039749991,89.96304093000072,53467.17981960001 2024-10-13,17:32:35.000,287,11014862,13805,0,1728840754,12945.948621889991,90.00533571000415,53467.235716560004 2024-10-13,17:32:36.000,287,11014866,13605,0,1728840755,12945.901467719996,90.13926917999925,53467.15187112 2024-10-13,17:32:37.000,287,11014890,13565,0,1728840756,12945.91494034,90.18861309000204,53467.16584536 2024-10-13,17:32:38.000,287,11014886,13725,0,1728840757,12945.85431355,90.23795700000483,53467.09597416 2024-10-13,17:32:39.000,287,11014912,13725,0,1728840758,12945.800423069995,90.36484134000057,53467.186806720005 2024-10-13,17:32:40.000,287,11014879,13725,0,1728840759,12945.760005209995,90.44943090000015,53467.17283248 2024-10-13,17:32:41.000,287,11014901,13765,0,1728840760,12945.73305997,90.54811871999846,53467.15885824001 2024-10-13,17:32:42.000,287,11014892,13565,0,1728840761,12945.73305997,90.59746263000125,53467.17981960001 2024-10-13,17:32:43.000,287,11014884,13805,0,1728840762,12945.70611472999,90.70319957999891,53467.144884 2024-10-13,17:32:44.000,287,11014903,13725,0,1728840763,12945.65222425,90.72434697000426,53467.17283248 2024-10-13,17:32:45.000,287,11014854,13885,0,1728840764,12945.598333769994,90.83713305000128,53467.235716560004 2024-10-13,17:32:46.000,287,11014862,13645,0,1728840765,12945.58486114999,90.89352609000343,53467.186806720005 2024-10-13,17:32:47.000,287,11014860,13845,0,1728840766,12945.56465221999,90.9640173900043,53467.2147552 2024-10-13,17:32:48.000,287,11014908,13445,0,1728840767,12945.530970669999,91.01336129999981,53467.144884 2024-10-13,17:32:49.000,287,11014884,13885,0,1728840768,12945.497289119994,91.07680347000132,53467.15187112 2024-10-13,17:32:50.000,287,11014872,13725,0,1728840769,12945.557915909994,91.07680347000132,53467.137896880005 2024-10-13,17:32:51.000,287,11014947,13845,0,1728840770,12945.510761739999,91.07680347000132,53467.11693552 2024-10-13,17:32:52.000,287,11014914,13645,0,1728840771,12945.57138853,91.08385260000068,53467.16584536 2024-10-13,17:32:53.000,287,11014911,13645,0,1728840772,12945.64548793999,91.07680347000132,53467.137896880005 2024-10-13,17:32:54.000,287,11014892,13885,0,1728840773,12945.63201532,91.0979508599994,53467.09597416 2024-10-13,17:32:55.000,287,11014850,13805,0,1728840774,12945.61180639,91.0627052100026,53467.08199992001 2024-10-13,17:32:56.000,287,11014844,13805,0,1728840775,12945.72632365999,91.04860695000389,53467.11693552 2024-10-13,17:32:57.000,287,11014914,13685,0,1728840776,12945.76674151999,91.02041042999917,53467.137896880005 2024-10-13,17:32:58.000,287,11014896,13565,0,1728840777,12945.74653258999,90.99221391000174,53467.08199992001 2024-10-13,17:32:59.000,287,11014856,13565,0,1728840778,12945.79368676,90.9640173900043,53467.0750128 2024-10-13,17:33:00.000,287,11014945,13605,0,1728840779,12945.82736830999,90.91467348000151,53467.09597416 2024-10-13,17:33:01.000,287,11014873,13885,0,1728840780,12945.86778616999,90.90057522000279,53467.0750128 2024-10-13,17:33:02.000,287,11014910,13565,0,1728840781,12945.91494034,90.85123131,53467.06103856001 2024-10-13,17:33:03.000,287,11014905,13445,0,1728840782,12945.93514927,90.85828043999936,53467.088987040006 2024-10-13,17:33:04.000,287,11014928,13725,0,1728840783,12945.93514927,90.83008392000193,53467.033090079996 2024-10-13,17:33:05.000,287,11014927,13765,0,1728840784,12945.968830819991,90.80893653000385,53467.0750128 2024-10-13,17:33:06.000,287,11014897,13645,0,1728840785,12945.995776060001,90.81598566000321,53467.11693552 2024-10-13,17:33:07.000,287,11014955,13645,0,1728840786,12945.995776060001,90.84418218000064,53467.088987040006 2024-10-13,17:33:08.000,287,11014889,13965,0,1728840787,12946.009248679991,90.83713305000128,53467.12392264 2024-10-13,17:33:09.000,287,11014895,13605,0,1728840788,12945.989039749991,90.83713305000128,53467.0750128 2024-10-13,17:33:10.000,287,11014923,13605,0,1728840789,12945.989039749991,90.83008392000193,53467.06103856001 2024-10-13,17:33:11.000,287,11014892,13765,0,1728840790,12945.948621889991,90.92172261000087,53467.033090079996 2024-10-13,17:33:12.000,287,11014901,13565,0,1728840791,12945.90820402999,90.90762435000215,53467.033090079996 2024-10-13,17:33:13.000,287,11014944,13645,0,1728840792,12945.87452248,90.91467348000151,53467.088987040006 2024-10-13,17:33:14.000,287,11014900,13565,0,1728840793,12945.82736830999,90.9640173900043,53467.06103856001 2024-10-13,17:33:15.000,287,11014874,13645,0,1728840794,12945.760005209995,90.97811565000302,53467.06103856001 2024-10-13,17:33:16.000,287,11014875,13605,0,1728840795,12945.73305997,91.05565608000325,53466.99116736001 2024-10-13,17:33:17.000,287,11014905,14005,0,1728840796,12945.63201532,91.0979508599994,53466.96321888001 2024-10-13,17:33:18.000,287,11014890,13725,0,1728840797,12945.61180639,91.11909825000475,53466.97719312 2024-10-13,17:33:19.000,287,11014893,13565,0,1728840798,12945.537706979994,91.16844216000027,53466.94225752001 2024-10-13,17:33:20.000,287,11014895,13685,0,1728840799,12945.497289119994,91.18254041999899,53466.99815448 2024-10-13,17:33:21.000,287,11014876,13645,0,1728840800,12945.436662329994,91.20368781000434,53466.921296160006 2024-10-13,17:33:22.000,287,11014918,13565,0,1728840801,12945.429926019999,91.26008084999921,53466.99815448 2024-10-13,17:33:23.000,287,11014923,13725,0,1728840802,12945.349090299998,91.26712997999857,53466.94924464 2024-10-13,17:33:24.000,287,11014910,13565,0,1728840803,12945.254781959993,91.28122824000457,53466.921296160006 2024-10-13,17:33:25.000,287,11014927,13765,0,1728840804,12945.227836719998,91.309424760002,53466.94225752001 2024-10-13,17:33:26.000,287,11014912,13565,0,1728840805,12945.200891480003,91.3446704099988,53466.921296160006 2024-10-13,17:33:27.000,287,11014923,13685,0,1728840806,12945.120055760002,91.309424760002,53466.89334768001 2024-10-13,17:33:28.000,287,11014924,14285,0,1728840807,12945.052692659992,91.36581780000415,53466.92828328 2024-10-13,17:33:29.000,287,11014902,13765,0,1728840808,12944.992065869992,91.35171953999816,53466.88636056 2024-10-13,17:33:30.000,287,11014891,13605,0,1728840809,12944.958384320002,91.41516170999967,53466.851424960005 2024-10-13,17:33:31.000,287,11014884,13645,0,1728840810,12944.904493839997,91.47155475000181,53466.851424960005 2024-10-13,17:33:32.000,287,11014850,13565,0,1728840811,12944.897757530001,91.5208986600046,53466.89334768001 2024-10-13,17:33:33.000,287,11014959,13525,0,1728840812,12944.850603359992,91.50680039999861,53466.865399199996 2024-10-13,17:33:34.000,287,11014933,13765,0,1728840813,12944.810185499991,91.57024257000012,53466.78854088 2024-10-13,17:33:35.000,287,11014915,13805,0,1728840814,12944.810185499991,91.57024257000012,53466.79552800001 2024-10-13,17:33:36.000,287,11014940,13645,0,1728840815,12944.783240259996,91.62663561000227,53466.73963104 2024-10-13,17:33:37.000,287,11014911,13565,0,1728840816,12944.769767639991,91.66188125999906,53466.753605280006 2024-10-13,17:33:38.000,287,11014920,13445,0,1728840817,12944.749558709991,91.75351994999801,53466.72565680001 2024-10-13,17:33:39.000,287,11014871,13565,0,1728840818,12944.749558709991,91.79581473000144,53466.71168256 2024-10-13,17:33:40.000,287,11014895,13605,0,1728840819,12944.722613469996,91.85220777000359,53466.73963104 2024-10-13,17:33:41.000,287,11014893,13525,0,1728840820,12944.66872298999,91.88040429000102,53466.77456664001 2024-10-13,17:33:42.000,287,11014926,13565,0,1728840821,12944.66872298999,91.9015516799991,53466.79552800001 2024-10-13,17:33:43.000,287,11014824,13685,0,1728840822,12944.64851405999,91.95089559000189,53466.77456664001 2024-10-13,17:33:44.000,287,11014886,13845,0,1728840823,12944.621568819995,91.95794472000125,53466.70469544001 2024-10-13,17:33:45.000,287,11014917,13445,0,1728840824,12944.641777749996,91.95794472000125,53466.72565680001 2024-10-13,17:33:46.000,287,11014918,13765,0,1728840825,12944.65525037,91.93679733000317,53466.753605280006 2024-10-13,17:33:47.000,287,11014849,13525,0,1728840826,12944.661986679996,91.95089559000189,53466.71866968 2024-10-13,17:33:48.000,287,11014866,13645,0,1728840827,12944.66872298999,91.97204297999997,53466.697708319996 2024-10-13,17:33:49.000,287,11014877,13605,0,1728840828,12944.68893191999,91.94384646000253,53466.71866968 2024-10-13,17:33:50.000,287,11014842,13725,0,1728840829,12944.702404539996,91.90860080999846,53466.6907212 2024-10-13,17:33:51.000,287,11014855,13645,0,1728840830,12944.68893191999,91.92974820000381,53466.683734080005 2024-10-13,17:33:52.000,287,11014874,13645,0,1728840831,12944.69566823,91.88745342000038,53466.64879848 2024-10-13,17:33:53.000,287,11014868,13765,0,1728840832,12944.68893191999,91.85220777000359,53466.697708319996 2024-10-13,17:33:54.000,287,11014870,13685,0,1728840833,12944.722613469996,91.83810951000487,53466.67674696001 2024-10-13,17:33:55.000,287,11014857,13765,0,1728840834,12944.729349779991,91.79581473000144,53466.66277272 2024-10-13,17:33:56.000,287,11014833,13765,0,1728840835,12944.742822399996,91.75351994999801,53466.71168256 2024-10-13,17:33:57.000,287,11014937,13565,0,1728840836,12944.75629502,91.72532343000057,53466.71168256 2024-10-13,17:33:58.000,287,11014896,13765,0,1728840837,12944.816921810001,91.66893038999842,53466.72565680001 2024-10-13,17:33:59.000,287,11014887,13805,0,1728840838,12944.823658119996,91.62663561000227,53466.72565680001 2024-10-13,17:34:00.000,287,11014879,13405,0,1728840839,12944.843867049996,91.5561443100014,53466.73963104 2024-10-13,17:34:01.000,287,11014903,13845,0,1728840840,12944.897757530001,91.50680039999861,53466.70469544001 2024-10-13,17:34:02.000,287,11014870,13885,0,1728840841,12944.958384320002,91.41516170999967,53466.66277272 2024-10-13,17:34:03.000,287,11014928,13525,0,1728840842,12945.012274799992,91.37991606000287,53466.634824240005 2024-10-13,17:34:04.000,287,11014843,13685,0,1728840843,12945.072901589992,91.28827737000393,53466.64181136 2024-10-13,17:34:05.000,287,11014878,13405,0,1728840844,12945.099846830002,91.23188433000178,53466.62783712001 2024-10-13,17:34:06.000,287,11014824,13565,0,1728840845,12945.173946239993,91.16844216000027,53466.65578560001 2024-10-13,17:34:07.000,287,11014959,13725,0,1728840846,12945.248045649998,91.10499998999876,53466.70469544001 2024-10-13,17:34:08.000,287,11014896,13805,0,1728840847,12945.281727199988,91.02745955999853,53466.71866968 2024-10-13,17:34:09.000,287,11014864,13725,0,1728840848,12945.349090299998,90.97811565000302,53466.72565680001 2024-10-13,17:34:10.000,287,11014908,13925,0,1728840849,12945.382771849989,90.83713305000128,53466.697708319996 2024-10-13,17:34:11.000,287,11014888,13485,0,1728840850,12945.443398639989,90.7877891399985,53466.6907212 2024-10-13,17:34:12.000,287,11014899,13445,0,1728840851,12945.50402542999,90.7172978400049,53466.67674696001 2024-10-13,17:34:13.000,287,11014897,13885,0,1728840852,12945.58486114999,90.66795393000211,53466.753605280006 2024-10-13,17:34:14.000,287,11014889,13565,0,1728840853,12945.59159746,90.58336437000253,53466.71168256 2024-10-13,17:34:15.000,287,11014880,13645,0,1728840854,12945.64548793999,90.51287307000166,53466.71866968 2024-10-13,17:34:16.000,287,11014924,13525,0,1728840855,12945.69264211,90.44943090000015,53466.71866968 2024-10-13,17:34:17.000,287,11014886,13685,0,1728840856,12945.70611472999,90.37189046999993,53466.71866968 2024-10-13,17:34:18.000,287,11014908,13845,0,1728840857,12945.760005209995,90.30844829999842,53466.753605280006 2024-10-13,17:34:19.000,287,11014864,13765,0,1728840858,12945.760005209995,90.27320265000162,53466.73963104 2024-10-13,17:34:20.000,287,11014889,13765,0,1728840859,12945.78695044999,90.20271135000075,53466.802515120005 2024-10-13,17:34:21.000,287,11014908,13645,0,1728840860,12945.79368676,90.18861309000204,53466.753605280006 2024-10-13,17:34:22.000,287,11014916,13525,0,1728840861,12945.81389569,90.13926917999925,53466.78155376 2024-10-13,17:34:23.000,287,11014873,13445,0,1728840862,12945.800423069995,90.13222004999989,53466.76757952 2024-10-13,17:34:24.000,287,11014873,13605,0,1728840863,12945.820631999995,90.08287614000437,53466.8304636 2024-10-13,17:34:25.000,287,11014934,13565,0,1728840864,12945.82736830999,90.11107266000181,53466.83745072 2024-10-13,17:34:26.000,287,11014946,13685,0,1728840865,12945.83410462,90.10402353000245,53466.81648936 2024-10-13,17:34:27.000,287,11014916,13565,0,1728840866,12945.81389569,90.10402353000245,53466.80950224 2024-10-13,17:34:28.000,287,11014897,13445,0,1728840867,12945.81389569,90.09697440000309,53466.76757952 2024-10-13,17:34:29.000,287,11014882,13325,0,1728840868,12945.81389569,90.09697440000309,53466.77456664001 2024-10-13,17:34:30.000,287,11014914,13725,0,1728840869,12945.861049859996,90.13926917999925,53466.79552800001 2024-10-13,17:34:31.000,287,11014820,13645,0,1728840870,12945.901467719996,90.1604165700046,53466.83745072 2024-10-13,17:34:32.000,287,11014860,13885,0,1728840871,12945.86778616999,90.17451483000332,53466.81648936 2024-10-13,17:34:33.000,287,11014924,13685,0,1728840872,12945.89473141,90.18156396000268,53466.802515120005 2024-10-13,17:34:34.000,287,11014921,13605,0,1728840873,12945.89473141,90.23795700000483,53466.8304636 2024-10-13,17:34:35.000,287,11014897,13525,0,1728840874,12945.901467719996,90.24500613000419,53466.79552800001 2024-10-13,17:34:36.000,287,11014922,13445,0,1728840875,12945.941885579996,90.27320265000162,53466.851424960005 2024-10-13,17:34:37.000,287,11014924,13605,0,1728840876,12945.91494034,90.30844829999842,53466.81648936 2024-10-13,17:34:38.000,287,11014886,13405,0,1728840877,12945.941885579996,90.31549742999778,53466.80950224 2024-10-13,17:34:39.000,287,11014907,13565,0,1728840878,12945.93514927,90.35074308000185,53466.78854088 2024-10-13,17:34:40.000,287,11014926,13565,0,1728840879,12945.921676649996,90.35779221000121,53466.753605280006 2024-10-13,17:34:41.000,287,11014878,13845,0,1728840880,12945.93514927,90.37189046999993,53466.753605280006 2024-10-13,17:34:42.000,287,11014895,13925,0,1728840881,12945.97556713,90.37893959999928,53466.80950224 2024-10-13,17:34:43.000,287,11014853,13525,0,1728840882,12945.941885579996,90.41418525000336,53466.802515120005 2024-10-13,17:34:44.000,287,11014896,13645,0,1728840883,12945.941885579996,90.42828351000207,53466.802515120005 2024-10-13,17:34:45.000,287,11014868,13485,0,1728840884,12945.928412959991,90.44943090000015,53466.76757952 2024-10-13,17:34:46.000,287,11014865,13405,0,1728840885,12945.89473141,90.41418525000336,53466.80950224 2024-10-13,17:34:47.000,287,11014934,13565,0,1728840886,12945.861049859996,90.44943090000015,53466.76757952 2024-10-13,17:34:48.000,287,11014916,13605,0,1728840887,12945.84757723999,90.44943090000015,53466.7605924 2024-10-13,17:34:49.000,287,11014896,13845,0,1728840888,12945.80715937999,90.4423817700008,53466.753605280006 2024-10-13,17:34:50.000,287,11014887,13645,0,1728840889,12945.79368676,90.42123438000272,53466.697708319996 2024-10-13,17:34:51.000,287,11014932,13765,0,1728840890,12945.82736830999,90.56221698000445,53466.83745072 2024-10-13,17:34:52.000,287,11014904,13725,0,1728840891,12945.719587349995,90.36484134000057,53466.71866968 2024-10-13,17:34:53.000,287,11014893,13605,0,1728840892,12945.64548793999,90.37893959999928,53466.732643920004 2024-10-13,17:34:54.000,287,11014921,13645,0,1728840893,12945.618542699995,90.32959569000377,53466.732643920004 2024-10-13,17:34:55.000,287,11014915,13685,0,1728840894,12945.578124839994,90.32959569000377,53466.71866968 2024-10-13,17:34:56.000,287,11014898,13845,0,1728840895,12945.557915909994,90.30844829999842,53466.753605280006 2024-10-13,17:34:57.000,287,11014888,13445,0,1728840896,12945.470343879999,90.24500613000419,53466.71168256 2024-10-13,17:34:58.000,287,11014932,13485,0,1728840897,12945.456871259994,90.20271135000075,53466.732643920004 2024-10-13,17:34:59.000,287,11014915,13605,0,1728840898,12945.450134949999,90.1463183099986,53466.74661816001 2024-10-13,17:35:00.000,287,11014889,13765,0,1728840899,12945.436662329994,90.09697440000309,53466.732643920004 2024-10-13,17:35:01.000,287,11014921,13645,0,1728840900,12945.443398639989,90.0476304900003,53466.71866968 2024-10-13,17:35:02.000,287,11014909,13485,0,1728840901,12945.450134949999,89.99828658000479,53466.74661816001 2024-10-13,17:35:03.000,287,11014931,13565,0,1728840902,12945.416453399994,89.90664788999857,53466.697708319996 2024-10-13,17:35:04.000,287,11014911,13685,0,1728840903,12945.423189709989,89.87845137000113,53466.697708319996 2024-10-13,17:35:05.000,287,11014923,13685,0,1728840904,12945.423189709989,89.8502548500037,53466.71866968 2024-10-13,17:35:06.000,287,11014881,13445,0,1728840905,12945.416453399994,89.87140224000177,53466.70469544001 2024-10-13,17:35:07.000,287,11014892,13445,0,1728840906,12945.389508159999,89.81500919999962,53466.72565680001 2024-10-13,17:35:08.000,287,11014867,13245,0,1728840907,12945.443398639989,89.82910745999834,53466.6907212 2024-10-13,17:35:09.000,287,11014911,13605,0,1728840908,12945.416453399994,89.87140224000177,53466.73963104 2024-10-13,17:35:10.000,287,11014864,13445,0,1728840909,12945.376035539994,89.89959875999921,53466.72565680001 2024-10-13,17:35:11.000,287,11014879,13525,0,1728840910,12945.376035539994,89.97009006000008,53466.732643920004 2024-10-13,17:35:12.000,287,11014892,13525,0,1728840911,12945.355826609994,90.02648310000222,53466.7605924 2024-10-13,17:35:13.000,287,11014915,13445,0,1728840912,12945.241309339988,90.12517092000053,53466.753605280006 2024-10-13,17:35:14.000,287,11014866,13965,0,1728840913,12945.227836719998,90.23090786999819,53466.73963104 2024-10-13,17:35:15.000,287,11014896,13405,0,1728840914,12945.167209929998,90.31549742999778,53466.72565680001 2024-10-13,17:35:16.000,287,11014906,13565,0,1728840915,12945.066165279997,90.45648002999951,53466.66277272 2024-10-13,17:35:17.000,287,11014861,13445,0,1728840916,12945.025747419997,90.56926611000381,53466.71866968 2024-10-13,17:35:18.000,287,11014924,13605,0,1728840917,12944.958384320002,90.71024870999827,53466.7605924 2024-10-13,17:35:19.000,287,11014897,13685,0,1728840918,12944.911230149992,90.83008392000193,53466.74661816001 2024-10-13,17:35:20.000,287,11014961,13405,0,1728840919,12944.850603359992,90.9640173900043,53466.78854088 2024-10-13,17:35:21.000,287,11014925,13645,0,1728840920,12944.796712880001,91.16139303000091,53466.732643920004 2024-10-13,17:35:22.000,287,11014863,13845,0,1728840921,12944.75629502,91.28122824000457,53466.71866968 2024-10-13,17:35:23.000,287,11014927,13685,0,1728840922,12944.66872298999,91.4081125800003,53466.76757952 2024-10-13,17:35:24.000,287,11014919,13605,0,1728840923,12944.62830512999,91.54909518000204,53466.74661816001 2024-10-13,17:35:25.000,287,11014898,13485,0,1728840924,12944.56767833999,91.67597951999778,53466.71168256 2024-10-13,17:35:26.000,287,11014902,13565,0,1728840925,12944.540733099995,91.84515864000423,53466.70469544001 2024-10-13,17:35:27.000,287,11014908,13605,0,1728840926,12944.49357893,91.96499385000061,53466.732643920004 2024-10-13,17:35:28.000,287,11014887,13685,0,1728840927,12944.47337,92.03548515000148,53466.70469544001 2024-10-13,17:35:29.000,287,11014910,13565,0,1728840928,12944.44642475999,92.1623694900045,53466.64181136 2024-10-13,17:35:30.000,287,11014868,13525,0,1728840929,12944.37232535,92.28220470000088,53466.67674696001 2024-10-13,17:35:31.000,287,11014911,13325,0,1728840930,12944.39253428,92.31040121999831,53466.65578560001 2024-10-13,17:35:32.000,287,11014921,13405,0,1728840931,12944.41274321,92.42318730000261,53466.64181136 2024-10-13,17:35:33.000,287,11014923,13725,0,1728840932,12944.38579796999,92.45138382000005,53466.64181136 2024-10-13,17:35:34.000,287,11014880,13605,0,1728840933,12944.419479519995,92.55007163999835,53466.64879848 2024-10-13,17:35:35.000,287,11014913,13885,0,1728840934,12944.439688449995,92.59941555000114,53466.64879848 2024-10-13,17:35:36.000,287,11014914,13565,0,1728840935,12944.459897379995,92.66990685000201,53466.65578560001 2024-10-13,17:35:37.000,287,11014897,13925,0,1728840936,12944.43295214,92.7192507600048,53466.65578560001 2024-10-13,17:35:38.000,287,11014890,13645,0,1728840937,12944.43295214,92.76154554000095,53466.634824240005 2024-10-13,17:35:39.000,287,11014904,13645,0,1728840938,12944.459897379995,92.74744728000223,53466.6907212 2024-10-13,17:35:40.000,287,11014909,13525,0,1728840939,12944.419479519995,92.76859467000031,53466.62085 2024-10-13,17:35:41.000,287,11014931,13525,0,1728840940,12944.44642475999,92.78269292999903,53466.60687576001 2024-10-13,17:35:42.000,287,11014948,13845,0,1728840941,12944.46663368999,92.76859467000031,53466.585914400006 2024-10-13,17:35:43.000,287,11014872,13525,0,1728840942,12944.51378786,92.73334902000352,53466.59988864 2024-10-13,17:35:44.000,287,11014970,13325,0,1728840943,12944.55420572,92.72629989000416,53466.585914400006 2024-10-13,17:35:45.000,287,11014906,13685,0,1728840944,12944.56767833999,92.66990685000201,53466.61386288 2024-10-13,17:35:46.000,287,11014889,13565,0,1728840945,12944.601359889995,92.68400511000073,53466.59290152 2024-10-13,17:35:47.000,287,11014903,13405,0,1728840946,12944.621568819995,92.58531729000242,53466.59988864 2024-10-13,17:35:48.000,287,11014888,13485,0,1728840947,12944.702404539996,92.51482599000155,53466.59988864 2024-10-13,17:35:49.000,287,11014938,13405,0,1728840948,12944.742822399996,92.47958034000476,53466.585914400006 2024-10-13,17:35:50.000,287,11014965,13565,0,1728840949,12944.816921810001,92.36679426000046,53466.59290152 2024-10-13,17:35:51.000,287,11014931,13565,0,1728840950,12944.850603359992,92.25400818000344,53466.634824240005 2024-10-13,17:35:52.000,287,11014920,13525,0,1728840951,12944.958384320002,92.1623694900045,53466.634824240005 2024-10-13,17:35:53.000,287,11014918,13525,0,1728840952,12944.992065869992,92.04253428000084,53466.61386288 2024-10-13,17:35:54.000,287,11014932,13525,0,1728840953,12945.093110519992,91.88745342000038,53466.61386288 2024-10-13,17:35:55.000,287,11014942,13685,0,1728840954,12945.180682550003,91.73237255999993,53466.62783712001 2024-10-13,17:35:56.000,287,11014930,13605,0,1728840955,12945.295199819993,91.58434082999884,53466.634824240005 2024-10-13,17:35:57.000,287,11014894,13565,0,1728840956,12945.382771849989,91.43630909999774,53466.65578560001 2024-10-13,17:35:58.000,287,11014938,13485,0,1728840957,12945.456871259994,91.26712997999857,53466.72565680001 2024-10-13,17:35:59.000,287,11014902,13645,0,1728840958,12945.56465221999,91.11204911999812,53466.72565680001 2024-10-13,17:36:00.000,287,11014890,13645,0,1728840959,12945.60507007999,90.9640173900043,53466.67674696001 2024-10-13,17:36:01.000,287,11014890,13445,0,1728840960,12945.699378419995,90.81598566000321,53466.74661816001 2024-10-13,17:36:02.000,287,11014909,13805,0,1728840961,12945.800423069995,90.63975741000468,53466.72565680001 2024-10-13,17:36:03.000,287,11014909,13605,0,1728840962,12945.81389569,90.48467655000422,53466.74661816001 2024-10-13,17:36:04.000,287,11014912,13525,0,1728840963,12945.86778616999,90.37189046999993,53466.71866968 2024-10-13,17:36:05.000,287,11014951,13525,0,1728840964,12945.90820402999,90.23795700000483,53466.74661816001 2024-10-13,17:36:06.000,287,11014859,13605,0,1728840965,12945.962094509996,90.13222004999989,53466.7605924 2024-10-13,17:36:07.000,287,11014910,13565,0,1728840966,12945.962094509996,90.06172874999902,53466.72565680001 2024-10-13,17:36:08.000,287,11014887,13525,0,1728840967,12946.002512369996,90.02648310000222,53466.80950224 2024-10-13,17:36:09.000,287,11014923,13445,0,1728840968,12946.002512369996,89.95599180000136,53466.81648936 2024-10-13,17:36:10.000,287,11014908,13765,0,1728840969,12945.982303439996,89.96304093000072,53466.83745072 2024-10-13,17:36:11.000,287,11014922,13325,0,1728840970,12945.989039749991,89.94189354000264,53466.83745072 2024-10-13,17:36:12.000,287,11014932,13765,0,1728840971,12945.97556713,89.948942670002,53466.87937344 2024-10-13,17:36:13.000,287,11014901,13685,0,1728840972,12945.962094509996,89.93484441000328,53466.83745072 2024-10-13,17:36:14.000,287,11014950,13605,0,1728840973,12945.962094509996,89.97009006000008,53466.865399199996 2024-10-13,17:36:15.000,287,11014937,13645,0,1728840974,12945.93514927,89.99828658000479,53466.82347648001 2024-10-13,17:36:16.000,287,11014945,13885,0,1728840975,12945.91494034,90.05467961999966,53466.900334800004 2024-10-13,17:36:17.000,287,11014874,13605,0,1728840976,12945.90820402999,90.08287614000437,53466.87238632001 2024-10-13,17:36:18.000,287,11014916,13485,0,1728840977,12945.89473141,90.13222004999989,53466.78854088 2024-10-13,17:36:19.000,287,11014908,13605,0,1728840978,12945.89473141,90.16746570000396,53466.80950224 2024-10-13,17:36:20.000,287,11014911,13765,0,1728840979,12945.820631999995,90.27320265000162,53466.82347648001 2024-10-13,17:36:21.000,287,11014912,13565,0,1728840980,12945.90820402999,90.35074308000185,53466.83745072 2024-10-13,17:36:22.000,287,11014948,13485,0,1728840981,12945.87452248,90.393037859998,53466.84443784001 2024-10-13,17:36:23.000,287,11014924,13605,0,1728840982,12945.86778616999,90.48467655000422,53466.8304636 2024-10-13,17:36:24.000,287,11014920,13525,0,1728840983,12945.89473141,90.58336437000253,53466.851424960005 2024-10-13,17:36:25.000,287,11014896,13645,0,1728840984,12945.928412959991,90.63270827999804,53466.87937344 2024-10-13,17:36:26.000,287,11014917,13565,0,1728840985,12945.9553582,90.72434697000426,53466.865399199996 2024-10-13,17:36:27.000,287,11014949,13405,0,1728840986,12945.989039749991,90.76664175000042,53466.8304636 2024-10-13,17:36:28.000,287,11014914,13485,0,1728840987,12946.022721299996,90.84418218000064,53466.84443784001 2024-10-13,17:36:29.000,287,11014904,13325,0,1728840988,12946.036193920001,90.92172261000087,53466.80950224 2024-10-13,17:36:30.000,287,11014914,13525,0,1728840989,12946.015984990001,90.9640173900043,53466.80950224 2024-10-13,17:36:31.000,287,11014895,13485,0,1728840990,12946.056402850001,90.9992630400011,53466.74661816001 2024-10-13,17:36:32.000,287,11014957,13525,0,1728840991,12946.042930229996,91.04860695000389,53466.78854088 2024-10-13,17:36:33.000,287,11014897,13485,0,1728840992,12946.022721299996,91.08385260000068,53466.79552800001 2024-10-13,17:36:34.000,287,11014941,13565,0,1728840993,12946.022721299996,91.05565608000325,53466.81648936 2024-10-13,17:36:35.000,287,11014895,13765,0,1728840994,12946.036193920001,91.04860695000389,53466.80950224 2024-10-13,17:36:36.000,287,11014943,13405,0,1728840995,12946.002512369996,91.01336129999981,53466.76757952 2024-10-13,17:36:37.000,287,11014899,13645,0,1728840996,12945.962094509996,91.06975434000196,53466.76757952 2024-10-13,17:36:38.000,287,11014984,13645,0,1728840997,12945.93514927,91.02041042999917,53466.80950224 2024-10-13,17:36:39.000,287,11014929,13525,0,1728840998,12945.88799509999,91.00631217000046,53466.83745072 2024-10-13,17:36:40.000,287,11014933,13405,0,1728840999,12945.88799509999,90.9992630400011,53466.78155376 2024-10-13,17:36:41.000,287,11014934,13765,0,1728841000,12945.85431355,90.9640173900043,53466.79552800001 2024-10-13,17:36:42.000,287,11014958,13485,0,1728841001,12945.79368676,90.92877174000023,53466.79552800001 2024-10-13,17:36:43.000,287,11014934,13565,0,1728841002,12945.72632365999,90.90057522000279,53466.753605280006 2024-10-13,17:36:44.000,287,11014949,13405,0,1728841003,12945.69264211,90.85828043999936,53466.80950224 2024-10-13,17:36:45.000,287,11014887,13245,0,1728841004,12945.62527900999,90.86532956999872,53466.802515120005 2024-10-13,17:36:46.000,287,11014917,13525,0,1728841005,12945.510761739999,90.85828043999936,53466.70469544001 2024-10-13,17:36:47.000,287,11014942,13565,0,1728841006,12945.436662329994,90.79483826999785,53466.71168256 2024-10-13,17:36:48.000,287,11014899,13405,0,1728841007,12945.376035539994,90.81598566000321,53466.732643920004 2024-10-13,17:36:49.000,287,11014922,13845,0,1728841008,12945.355826609994,90.75959262000106,53466.732643920004 2024-10-13,17:36:50.000,287,11014901,13645,0,1728841009,12945.288463509998,90.7172978400049,53466.73963104 2024-10-13,17:36:51.000,287,11014959,13925,0,1728841010,12945.194155169993,90.66090480000275,53466.697708319996 2024-10-13,17:36:52.000,287,11014951,13765,0,1728841011,12945.153737309993,90.68910132000019,53466.66277272 2024-10-13,17:36:53.000,287,11014901,13565,0,1728841012,12945.086374209997,90.67500306000147,53466.70469544001 2024-10-13,17:36:54.000,287,11014929,13765,0,1728841013,12945.066165279997,90.61861001999932,53466.64181136 2024-10-13,17:36:55.000,287,11014882,13685,0,1728841014,12945.012274799992,90.63270827999804,53466.64879848 2024-10-13,17:36:56.000,287,11014933,13725,0,1728841015,12944.992065869992,90.63975741000468,53466.66277272 2024-10-13,17:36:57.000,287,11014972,13805,0,1728841016,12944.958384320002,90.57631524000317,53466.64181136 2024-10-13,17:36:58.000,287,11014906,13765,0,1728841017,12944.904493839997,90.58336437000253,53466.52303032 2024-10-13,17:36:59.000,287,11014864,13685,0,1728841018,12944.870812289992,90.56926611000381,53466.55796592001 2024-10-13,17:37:00.000,287,11014918,13485,0,1728841019,12944.864075979996,90.59041350000189,53466.53700456001 2024-10-13,17:37:01.000,287,11014933,13285,0,1728841020,12944.830394429991,90.56926611000381,53466.59290152 2024-10-13,17:37:02.000,287,11014903,13645,0,1728841021,12944.776503950001,90.56926611000381,53466.53700456001 2024-10-13,17:37:03.000,287,11014926,13845,0,1728841022,12944.776503950001,90.57631524000317,53466.54399168 2024-10-13,17:37:04.000,287,11014935,13605,0,1728841023,12944.769767639991,90.57631524000317,53466.49508184 2024-10-13,17:37:05.000,287,11014920,13685,0,1728841024,12944.73608609,90.59041350000189,53466.5509788 2024-10-13,17:37:06.000,287,11014938,13725,0,1728841025,12944.71587716,90.56926611000381,53466.530017439996 2024-10-13,17:37:07.000,287,11014885,13445,0,1728841026,12944.682195609996,90.58336437000253,53466.57194016 2024-10-13,17:37:08.000,287,11014898,13765,0,1728841027,12944.60809619999,90.59746263000125,53466.5509788 2024-10-13,17:37:09.000,287,11014917,13525,0,1728841028,12944.56767833999,90.63270827999804,53466.467133360005 2024-10-13,17:37:10.000,287,11014896,13565,0,1728841029,12944.480106309995,90.66795393000211,53466.5509788 2024-10-13,17:37:11.000,287,11014888,13485,0,1728841030,12944.45316107,90.71024870999827,53466.530017439996 2024-10-13,17:37:12.000,287,11014925,13645,0,1728841031,12944.43295214,90.72434697000426,53466.50905608001 2024-10-13,17:37:13.000,287,11014903,13965,0,1728841032,12944.379061659994,90.78074000999914,53466.516043200005 2024-10-13,17:37:14.000,287,11014922,13605,0,1728841033,12944.33190749,90.79483826999785,53466.49508184 2024-10-13,17:37:15.000,287,11014873,13525,0,1728841034,12944.26454438999,90.87942783000472,53466.52303032 2024-10-13,17:37:16.000,287,11014935,13485,0,1728841035,12944.210653909999,90.92172261000087,53466.467133360005 2024-10-13,17:37:17.000,287,11014921,13765,0,1728841036,12944.163499739989,90.9992630400011,53466.467133360005 2024-10-13,17:37:18.000,287,11014958,13565,0,1728841037,12944.136554499994,91.03450868999789,53466.5509788 2024-10-13,17:37:19.000,287,11014939,13605,0,1728841038,12944.089400329998,91.16844216000027,53466.516043200005 2024-10-13,17:37:20.000,287,11014956,13805,0,1728841039,12944.055718779993,91.25303171999985,53466.54399168 2024-10-13,17:37:21.000,287,11014880,13845,0,1728841040,12944.075927709993,91.31647389000136,53466.530017439996 2024-10-13,17:37:22.000,287,11014857,13725,0,1728841041,12944.062455089988,91.41516170999967,53466.52303032 2024-10-13,17:37:23.000,287,11014907,13445,0,1728841042,12944.096136639993,91.50680039999861,53466.4811076 2024-10-13,17:37:24.000,287,11014950,13485,0,1728841043,12944.035509849993,91.59843909000483,53466.467133360005 2024-10-13,17:37:25.000,287,11014923,13525,0,1728841044,12944.008564609998,91.69712691000313,53466.47412048 2024-10-13,17:37:26.000,287,11014979,13605,0,1728841045,12944.048982469998,91.82401124999888,53466.48809472001 2024-10-13,17:37:27.000,287,11014900,14005,0,1728841046,12944.062455089988,91.94384646000253,53466.516043200005 2024-10-13,17:37:28.000,287,11014915,13765,0,1728841047,12944.096136639993,92.00023950000468,53466.50206896 2024-10-13,17:37:29.000,287,11014893,13405,0,1728841048,12944.069191399998,92.10597645000234,53466.52303032 2024-10-13,17:37:30.000,287,11014874,13565,0,1728841049,12944.075927709993,92.20466427000065,53466.50905608001 2024-10-13,17:37:31.000,287,11014946,13565,0,1728841050,12944.129818189998,92.26810644000216,53466.55796592001 2024-10-13,17:37:32.000,287,11014904,13565,0,1728841051,12944.129818189998,92.34564687000238,53466.530017439996 2024-10-13,17:37:33.000,287,11014846,13645,0,1728841052,12944.176972359994,92.38089251999918,53466.59290152 2024-10-13,17:37:34.000,287,11014917,13605,0,1728841053,12944.244335459989,92.4584329499994,53466.57892728001 2024-10-13,17:37:35.000,287,11014933,13925,0,1728841054,12944.217390219994,92.50072773000284,53466.4811076 2024-10-13,17:37:36.000,287,11014843,13765,0,1728841055,12944.271280699999,92.53597337999963,53466.54399168 2024-10-13,17:37:37.000,287,11014923,13965,0,1728841056,12944.291489629999,92.59236642000178,53466.530017439996 2024-10-13,17:37:38.000,287,11014865,13765,0,1728841057,12944.318434869994,92.56416990000434,53466.50206896 2024-10-13,17:37:39.000,287,11014899,13725,0,1728841058,12944.36558903999,92.59236642000178,53466.55796592001 2024-10-13,17:37:40.000,287,11014832,13725,0,1728841059,12944.40600689999,92.52892425000027,53466.50905608001 2024-10-13,17:37:41.000,287,11014935,13645,0,1728841060,12944.399270589995,92.52892425000027,53466.49508184 2024-10-13,17:37:42.000,287,11014904,14045,0,1728841061,12944.419479519995,92.49367860000348,53466.61386288 2024-10-13,17:37:43.000,287,11014953,13565,0,1728841062,12944.399270589995,92.44433469000069,53466.564953040004 2024-10-13,17:37:44.000,287,11014998,13725,0,1728841063,12944.45316107,92.37384338999982,53466.59290152 2024-10-13,17:37:45.000,287,11014874,13885,0,1728841064,12944.46663368999,92.33154861000367,53466.634824240005 2024-10-13,17:37:46.000,287,11014938,13565,0,1728841065,12944.43295214,92.23990992000472,53466.57892728001 2024-10-13,17:37:47.000,287,11014856,13725,0,1728841066,12944.439688449995,92.19056601000193,53466.61386288 2024-10-13,17:37:48.000,287,11014957,13845,0,1728841067,12944.46663368999,92.07777993000491,53466.530017439996 2024-10-13,17:37:49.000,287,11014863,13605,0,1728841068,12944.459897379995,92.06368166999891,53466.564953040004 2024-10-13,17:37:50.000,287,11014898,13845,0,1728841069,12944.46663368999,91.95794472000125,53466.53700456001 2024-10-13,17:37:51.000,287,11014878,13925,0,1728841070,12944.52726047999,91.97204297999997,53466.46014624001 2024-10-13,17:37:52.000,287,11015018,14245,0,1728841071,12944.58788726999,91.9015516799991,53466.55796592001 2024-10-13,17:37:53.000,287,11014818,13765,0,1728841072,12944.641777749996,91.767618210004,53466.50206896 2024-10-13,17:37:54.000,287,11014843,13805,0,1728841073,12944.56767833999,91.75351994999801,53466.61386288 2024-10-13,17:37:55.000,287,11014963,13885,0,1728841074,12944.682195609996,91.74647081999865,53466.53700456001 2024-10-13,17:37:56.000,287,11014889,14165,0,1728841075,12944.722613469996,91.76056908000464,53466.57194016 2024-10-13,17:37:57.000,287,11014985,13605,0,1728841076,12944.810185499991,91.72532343000057,53466.61386288 2024-10-13,17:37:58.000,287,11014877,14085,0,1728841077,12944.884284909996,91.69007778000378,53466.54399168 2024-10-13,17:37:59.000,287,11014965,13965,0,1728841078,12944.951648009992,91.79581473000144,53466.50905608001 2024-10-13,17:38:00.000,287,11014925,14045,0,1728841079,12945.039220040002,91.81696211999952,53466.4811076 2024-10-13,17:38:01.000,287,11014953,14245,0,1728841080,12945.079637900002,91.76056908000464,53466.43918488001 2024-10-13,17:38:02.000,287,11015131,13885,0,1728841081,12945.059428970002,91.60548822000419,53466.12476448001 2024-10-13,17:38:03.000,287,11014958,14285,0,1728841082,12945.106583139997,91.88040429000102,53466.47412048 2024-10-13,17:38:04.000,287,11014953,14005,0,1728841083,12945.248045649998,91.85220777000359,53466.42521064 2024-10-13,17:38:05.000,287,11015041,14245,0,1728841084,12945.221100409988,91.93679733000317,53466.43918488001 2024-10-13,17:38:06.000,287,11015011,14125,0,1728841085,12945.261518269988,91.92269907000446,53466.41123640001 2024-10-13,17:38:07.000,287,11014882,14245,0,1728841086,12945.389508159999,91.90860080999846,53466.467133360005 2024-10-13,17:38:08.000,287,11014816,14325,0,1728841087,12945.335617679993,92.0495834100002,53466.49508184 2024-10-13,17:38:09.000,287,11014860,14765,0,1728841088,12945.376035539994,91.97204297999997,53466.34136520001 2024-10-13,17:38:10.000,287,11014846,14365,0,1728841089,12945.423189709989,91.96499385000061,53466.362326559996 2024-10-13,17:38:11.000,287,11015048,14365,0,1728841090,12945.382771849989,92.02138689000276,53466.34136520001 2024-10-13,17:38:12.000,287,11014914,14565,0,1728841091,12945.423189709989,91.94384646000253,53466.180661440005 2024-10-13,17:38:13.000,287,11014862,14685,0,1728841092,12945.537706979994,91.94384646000253,53466.20162280001 2024-10-13,17:38:14.000,287,11015081,14605,0,1728841093,12945.598333769994,91.79581473000144,53466.34136520001 2024-10-13,17:38:15.000,287,11014865,14565,0,1728841094,12945.66569686999,91.97204297999997,53466.32739096 2024-10-13,17:38:16.000,287,11014890,14485,0,1728841095,12945.68590579999,91.85220777000359,53466.362326559996 2024-10-13,17:38:17.000,287,11014837,14325,0,1728841096,12945.66569686999,92.00023950000468,53466.31341672 2024-10-13,17:38:18.000,287,11014919,14525,0,1728841097,12945.69264211,91.90860080999846,53466.33437808 2024-10-13,17:38:19.000,287,11014865,14325,0,1728841098,12945.76674151999,91.93679733000317,53466.36931368001 2024-10-13,17:38:20.000,287,11014967,14325,0,1728841099,12945.84757723999,91.76056908000464,53466.43918488001 2024-10-13,17:38:21.000,287,11014890,14565,0,1728841100,12945.80715937999,91.81696211999952,53466.35533944 2024-10-13,17:38:22.000,287,11014952,14205,0,1728841101,12945.7532689,91.7041760400025,53466.43219776 2024-10-13,17:38:23.000,287,11014954,14285,0,1728841102,12945.76674151999,91.63368474000163,53466.50206896 2024-10-13,17:38:24.000,287,11014928,14485,0,1728841103,12945.82736830999,91.54204605000268,53466.42521064 2024-10-13,17:38:25.000,287,11014878,14165,0,1728841104,12945.901467719996,91.42221083999902,53466.418223520006 2024-10-13,17:38:26.000,287,11014961,14445,0,1728841105,12945.861049859996,91.29532650000328,53466.446172 2024-10-13,17:38:27.000,287,11014891,14285,0,1728841106,12945.948621889991,91.1966386799977,53466.5509788 2024-10-13,17:38:28.000,287,11014824,14685,0,1728841107,12946.056402850001,91.15434390000155,53466.397262160004 2024-10-13,17:38:29.000,287,11014778,14205,0,1728841108,12945.93514927,90.9640173900043,53466.36931368001 2024-10-13,17:38:30.000,287,11014813,14605,0,1728841109,12946.063139159996,90.90762435000215,53466.34136520001 2024-10-13,17:38:31.000,287,11014942,14605,0,1728841110,12946.191129049992,90.6538556700034,53466.43918488001 2024-10-13,17:38:32.000,287,11014839,14565,0,1728841111,12946.319118940002,90.62565914999868,53466.3763008 2024-10-13,17:38:33.000,287,11014906,14645,0,1728841112,12946.453845139993,90.52697133000038,53466.60687576001 2024-10-13,17:38:34.000,287,11014974,14605,0,1728841113,12946.440372519988,90.37893959999928,53466.50206896 2024-10-13,17:38:35.000,287,11014923,14485,0,1728841114,12946.568362409998,90.1956622200014,53466.49508184 2024-10-13,17:38:36.000,287,11014953,14525,0,1728841115,12946.642461819989,90.16746570000396,53466.40424928 2024-10-13,17:38:37.000,287,11014926,14445,0,1728841116,12946.696352299994,89.93484441000328,53466.54399168 2024-10-13,17:38:38.000,287,11014881,14485,0,1728841117,12946.79066064,89.94189354000264,53466.61386288 2024-10-13,17:38:39.000,287,11014855,14365,0,1728841118,12946.817605879995,89.91369701999793,53466.52303032 2024-10-13,17:38:40.000,287,11014845,14325,0,1728841119,12946.93212315,89.87140224000177,53466.62783712001 2024-10-13,17:38:41.000,287,11014945,14525,0,1728841120,12946.898441599995,89.77271442000347,53466.53700456001 2024-10-13,17:38:42.000,287,11014835,14685,0,1728841121,12947.01295887,89.63173182000173,53466.61386288 2024-10-13,17:38:43.000,287,11014918,14565,0,1728841122,12947.0331678,89.63878095000109,53466.64181136 2024-10-13,17:38:44.000,287,11014854,14365,0,1728841123,12946.98601362999,89.65287920999981,53466.62783712001 2024-10-13,17:38:45.000,287,11014912,14485,0,1728841124,12946.99274994,89.66697746999853,53466.683734080005 2024-10-13,17:38:46.000,287,11014882,14565,0,1728841125,12946.90517790999,89.72337051000068,53466.697708319996 2024-10-13,17:38:47.000,287,11014854,14525,0,1728841126,12946.959068389995,89.71632138000132,53466.65578560001 2024-10-13,17:38:48.000,287,11015107,14605,0,1728841127,12946.918650529995,89.74451789999875,53466.77456664001 2024-10-13,17:38:49.000,287,11014897,14325,0,1728841128,12946.95233208,89.75861616000475,53466.900334800004 2024-10-13,17:38:50.000,287,11014854,14645,0,1728841129,12946.878232669995,89.87140224000177,53466.90732192 2024-10-13,17:38:51.000,287,11014930,14365,0,1728841130,12946.959068389995,89.87140224000177,53466.802515120005 2024-10-13,17:38:52.000,287,11014663,14325,0,1728841131,12946.82434218999,89.948942670002,53466.81648936 2024-10-13,17:38:53.000,287,11014723,14565,0,1728841132,12946.86476004999,89.94189354000264,53466.78155376 2024-10-13,17:38:54.000,287,11014974,14605,0,1728841133,12946.78392432999,90.0123848400035,53466.77456664001 2024-10-13,17:38:55.000,287,11014977,14445,0,1728841134,12946.736770159994,90.13222004999989,53466.89334768001 2024-10-13,17:38:56.000,287,11014874,14685,0,1728841135,12946.676143369994,90.22385873999883,53466.99116736001 2024-10-13,17:38:57.000,287,11014744,14525,0,1728841136,12946.602043959989,90.0476304900003,53466.83745072 2024-10-13,17:38:58.000,287,11014916,14525,0,1728841137,12946.575098719994,90.35779221000121,53466.88636056 2024-10-13,17:38:59.000,287,11014942,14685,0,1728841138,12946.588571339998,90.42828351000207,53466.921296160006 2024-10-13,17:39:00.000,287,11014960,14365,0,1728841139,12946.575098719994,90.58336437000253,53466.921296160006 2024-10-13,17:39:01.000,287,11015003,14365,0,1728841140,12946.494262999993,90.59041350000189,53467.05405144 2024-10-13,17:39:02.000,287,11014824,14405,0,1728841141,12946.494262999993,90.59041350000189,53467.05405144 2024-10-13,17:39:03.000,287,11014969,14525,0,1728841142,12946.541417169989,90.70319957999891,53467.06103856001 2024-10-13,17:39:04.000,287,11014834,14285,0,1728841143,12946.433636209993,90.73139610000362,53467.033090079996 2024-10-13,17:39:05.000,287,11014913,14565,0,1728841144,12946.467317759998,90.7877891399985,53467.04706432 2024-10-13,17:39:06.000,287,11014884,14605,0,1728841145,12946.420163590003,90.99221391000174,53466.970206000005 2024-10-13,17:39:07.000,287,11014881,14525,0,1728841146,12946.359536800002,90.9499191299983,53466.98418024 2024-10-13,17:39:08.000,287,11014817,14445,0,1728841147,12946.386482039998,91.02041042999917,53466.99815448 2024-10-13,17:39:09.000,287,11014689,14445,0,1728841148,12946.285437389997,91.14729477000219,53466.98418024 2024-10-13,17:39:10.000,287,11015055,14405,0,1728841149,12946.413427279993,91.12614738000411,53467.04706432 2024-10-13,17:39:11.000,287,11014858,14565,0,1728841150,12946.258492150002,91.1966386799977,53467.13090976001 2024-10-13,17:39:12.000,287,11014853,14605,0,1728841151,12946.312382629992,91.20368781000434,53466.99116736001 2024-10-13,17:39:13.000,287,11014723,14725,0,1728841152,12946.218074290002,91.38696519000223,53467.06103856001 2024-10-13,17:39:14.000,287,11014943,14445,0,1728841153,12946.278701080002,91.41516170999967,53467.01212872001 2024-10-13,17:39:15.000,287,11014943,14365,0,1728841154,12946.218074290002,91.5208986600046,53467.0750128 2024-10-13,17:39:16.000,287,11014982,14365,0,1728841155,12946.251755839992,91.61253735000355,53466.99116736001 2024-10-13,17:39:17.000,287,11014809,14325,0,1728841156,12946.204601669997,91.61253735000355,53467.068025680004 2024-10-13,17:39:18.000,287,11014907,14405,0,1728841157,12946.143974879997,91.69712691000313,53466.921296160006 2024-10-13,17:39:19.000,287,11014930,14525,0,1728841158,12946.002512369996,91.69712691000313,53467.10296128 2024-10-13,17:39:20.000,287,11014761,14525,0,1728841159,12946.009248679991,91.67597951999778,53467.088987040006 2024-10-13,17:39:21.000,287,11014887,14285,0,1728841160,12945.995776060001,91.83106037999823,53467.13090976001 2024-10-13,17:39:22.000,287,11014801,14565,0,1728841161,12946.036193920001,91.7041760400025,53467.06103856001 2024-10-13,17:39:23.000,287,11014930,14365,0,1728841162,12946.002512369996,91.87335516000167,53467.02610296 2024-10-13,17:39:24.000,287,11014894,14525,0,1728841163,12945.89473141,91.89450254999974,53467.088987040006 2024-10-13,17:39:25.000,287,11014921,14405,0,1728841164,12945.81389569,91.78876560000208,53467.06103856001 2024-10-13,17:39:26.000,287,11014858,14445,0,1728841165,12945.82736830999,91.88040429000102,53467.10296128 2024-10-13,17:39:27.000,287,11014845,14405,0,1728841166,12945.79368676,91.85925690000295,53467.09597416 2024-10-13,17:39:28.000,287,11014793,14285,0,1728841167,12945.77347783,91.7041760400025,53467.0051416 2024-10-13,17:39:29.000,287,11014937,14285,0,1728841168,12945.658960559995,91.71827430000121,53467.04706432 2024-10-13,17:39:30.000,287,11014989,14405,0,1728841169,12945.658960559995,91.80991299000016,53467.02610296 2024-10-13,17:39:31.000,287,11014848,14285,0,1728841170,12945.59159746,91.6548321299997,53467.01212872001 2024-10-13,17:39:32.000,287,11014885,14765,0,1728841171,12945.54444328999,91.54909518000204,53466.97719312 2024-10-13,17:39:33.000,287,11014923,14365,0,1728841172,12945.63201532,91.60548822000419,53467.019115840005 2024-10-13,17:39:34.000,287,11014918,14725,0,1728841173,12945.52423435999,91.46450562000246,53467.06103856001 2024-10-13,17:39:35.000,287,11014902,14205,0,1728841174,12945.60507007999,91.54909518000204,53467.08199992001 2024-10-13,17:39:36.000,287,11014851,14565,0,1728841175,12945.497289119994,91.35876867000479,53466.98418024 2024-10-13,17:39:37.000,287,11015000,14405,0,1728841176,12945.59159746,91.2459825900005,53466.865399199996 2024-10-13,17:39:38.000,287,11014967,14205,0,1728841177,12945.62527900999,91.3446704099988,53467.10994840001 2024-10-13,17:39:39.000,287,11014800,14645,0,1728841178,12945.557915909994,91.33057215000008,53467.0051416 2024-10-13,17:39:40.000,287,11014910,14485,0,1728841179,12945.58486114999,91.2459825900005,53466.92828328 2024-10-13,17:39:41.000,287,11014942,14205,0,1728841180,12945.62527900999,91.0979508599994,53467.05405144 2024-10-13,17:39:42.000,287,11014900,14125,0,1728841181,12945.64548793999,91.11204911999812,53467.13090976001 2024-10-13,17:39:43.000,287,11014887,14365,0,1728841182,12945.65222425,91.18254041999899,53466.99116736001 2024-10-13,17:39:44.000,287,11014891,14205,0,1728841183,12945.74653258999,91.09090173000004,53467.04007720001 2024-10-13,17:39:45.000,287,11014873,14565,0,1728841184,12945.780214139995,90.99221391000174,53467.088987040006 2024-10-13,17:39:46.000,287,11015058,14205,0,1728841185,12945.80715937999,91.13319651000347,53467.0051416 2024-10-13,17:39:47.000,287,11014910,14605,0,1728841186,12945.68590579999,91.07680347000132,53466.89334768001 2024-10-13,17:39:48.000,287,11014929,14245,0,1728841187,12945.76674151999,91.08385260000068,53466.94225752001 2024-10-13,17:39:49.000,287,11014902,14205,0,1728841188,12945.780214139995,91.13319651000347,53466.96321888001 2024-10-13,17:39:50.000,287,11014903,14445,0,1728841189,12945.81389569,91.25303171999985,53467.04007720001 2024-10-13,17:39:51.000,287,11014857,14445,0,1728841190,12945.82736830999,91.22483520000242,53466.99815448 2024-10-13,17:39:52.000,287,11015121,14565,0,1728841191,12945.780214139995,91.23188433000178,53467.08199992001 2024-10-13,17:39:53.000,287,11014865,14645,0,1728841192,12945.82736830999,91.4081125800003,53467.088987040006 2024-10-13,17:39:54.000,287,11014983,14765,0,1728841193,12945.840840929995,91.42221083999902,53467.019115840005 2024-10-13,17:39:55.000,287,11014944,14245,0,1728841194,12945.89473141,91.54204605000268,53466.95623176 2024-10-13,17:39:56.000,287,11014844,14325,0,1728841195,12945.881258789996,91.63368474000163,53466.9352704 2024-10-13,17:39:57.000,287,11014909,14525,0,1728841196,12945.85431355,91.69712691000313,53466.88636056 2024-10-13,17:39:58.000,287,11014824,14285,0,1728841197,12945.820631999995,91.79581473000144,53466.8304636 2024-10-13,17:39:59.000,287,11014863,14445,0,1728841198,12945.800423069995,91.88745342000038,53466.91430904001 2024-10-13,17:40:00.000,287,11014838,14405,0,1728841199,12945.84757723999,91.95089559000189,53466.851424960005 2024-10-13,17:40:01.000,287,11014932,14325,0,1728841200,12945.7532689,92.00728863000404,53466.94225752001 2024-10-13,17:40:02.000,287,11015109,14485,0,1728841201,12945.780214139995,92.17646775000321,53466.85841208 2024-10-13,17:40:03.000,287,11014857,14605,0,1728841202,12945.77347783,92.12712384000042,53466.92828328 2024-10-13,17:40:04.000,287,11014850,14405,0,1728841203,12945.760005209995,92.25400818000344,53466.90732192 2024-10-13,17:40:05.000,287,11015067,14325,0,1728841204,12945.86778616999,92.20466427000065,53466.9352704 2024-10-13,17:40:06.000,287,11014942,14565,0,1728841205,12945.861049859996,92.21876252999937,53466.92828328 2024-10-13,17:40:07.000,287,11014942,14365,0,1728841206,12945.87452248,92.31040121999831,53466.84443784001 2024-10-13,17:40:08.000,287,11014950,14365,0,1728841207,12945.948621889991,92.28220470000088,53466.81648936 2024-10-13,17:40:09.000,287,11014971,14325,0,1728841208,12946.009248679991,92.25400818000344,53466.81648936 2024-10-13,17:40:10.000,287,11014930,14565,0,1728841209,12946.090084399992,92.33859774000302,53466.78155376 2024-10-13,17:40:11.000,287,11014876,14285,0,1728841210,12946.143974879997,92.24695905000408,53466.78854088 2024-10-13,17:40:12.000,287,11014863,14365,0,1728841211,12946.312382629992,92.37384338999982,53466.865399199996 2024-10-13,17:40:13.000,287,11014928,14325,0,1728841212,12946.373009419993,92.26810644000216,53466.73963104 2024-10-13,17:40:14.000,287,11014916,14165,0,1728841213,12946.453845139993,92.21171340000001,53466.6907212 2024-10-13,17:40:15.000,287,11014835,14365,0,1728841214,12946.628989199999,92.31040121999831,53466.7605924 2024-10-13,17:40:16.000,287,11014912,14205,0,1728841215,12946.662670749989,92.26810644000216,53466.77456664001 2024-10-13,17:40:17.000,287,11014996,14565,0,1728841216,12946.79066064,92.28925383000023,53466.697708319996 2024-10-13,17:40:18.000,287,11014874,14445,0,1728841217,12946.96580469999,92.26810644000216,53466.732643920004 2024-10-13,17:40:19.000,287,11014910,14445,0,1728841218,12947.080321969996,92.31745034999767,53466.72565680001 2024-10-13,17:40:20.000,287,11014893,14365,0,1728841219,12947.10726720999,92.3949907799979,53466.71168256 2024-10-13,17:40:21.000,287,11014861,14165,0,1728841220,12947.241993409996,92.40908904000389,53466.697708319996 2024-10-13,17:40:22.000,287,11014838,14205,0,1728841221,12947.329565439992,92.44433469000069,53466.697708319996 2024-10-13,17:40:23.000,287,11014883,14485,0,1728841222,12947.457555330002,92.48662947000412,53466.683734080005 2024-10-13,17:40:24.000,287,11014881,14285,0,1728841223,12947.545127359997,92.52892425000027,53466.66975984 2024-10-13,17:40:25.000,287,11014907,14325,0,1728841224,12947.524918429997,92.68400511000073,53466.62085 2024-10-13,17:40:26.000,287,11014913,14405,0,1728841225,12947.652908319993,92.69810336999944,53466.74661816001 2024-10-13,17:40:27.000,287,11014977,14365,0,1728841226,12947.592281529993,92.76859467000031,53466.70469544001 2024-10-13,17:40:28.000,287,11014956,14245,0,1728841227,12947.632699389993,92.8179385800031,53466.72565680001 2024-10-13,17:40:29.000,287,11014952,14605,0,1728841228,12947.652908319993,92.92367553000076,53466.73963104 2024-10-13,17:40:30.000,287,11015031,14245,0,1728841229,12947.700062489988,92.9659703100042,53466.65578560001 2024-10-13,17:40:31.000,287,11014865,14325,0,1728841230,12947.558599980002,93.00121596000099,53466.6907212 2024-10-13,17:40:32.000,287,11014926,14325,0,1728841231,12947.531654739993,93.04351074000442,53466.78155376 2024-10-13,17:40:33.000,287,11014873,14565,0,1728841232,12947.484500569997,93.07875639000122,53466.66975984 2024-10-13,17:40:34.000,287,11014908,14405,0,1728841233,12947.484500569997,93.17039508000016,53466.77456664001 2024-10-13,17:40:35.000,287,11014899,14325,0,1728841234,12947.410401159992,93.25498463999975,53466.73963104 2024-10-13,17:40:36.000,287,11014942,14445,0,1728841235,12947.295883890001,93.17744420999952,53466.78155376 2024-10-13,17:40:37.000,287,11014884,14645,0,1728841236,12947.228520789991,93.19859160000487,53466.6907212 2024-10-13,17:40:38.000,287,11014899,14565,0,1728841237,12947.12747613999,93.1633459500008,53466.71866968 2024-10-13,17:40:39.000,287,11014888,14365,0,1728841238,12947.140948759996,93.14219856000273,53466.72565680001 2024-10-13,17:40:40.000,287,11015066,14725,0,1728841239,12946.979277319995,93.19154246999824,53466.82347648001 2024-10-13,17:40:41.000,287,11014837,14565,0,1728841240,12946.91191422,93.29023029000382,53466.83745072 2024-10-13,17:40:42.000,287,11014846,14565,0,1728841241,12946.72329753999,93.20564073000423,53466.76757952 2024-10-13,17:40:43.000,287,11014787,14725,0,1728841242,12946.76371539999,93.21973899000295,53466.7605924 2024-10-13,17:40:44.000,287,11014679,14405,0,1728841243,12946.602043959989,93.2126898600036,53466.78854088 2024-10-13,17:40:45.000,287,11014844,14445,0,1728841244,12946.568362409998,93.33957419999933,53466.78155376 2024-10-13,17:40:46.000,287,11014815,14525,0,1728841245,12946.399954660003,93.36072159000469,53466.6907212 2024-10-13,17:40:47.000,287,11014975,14485,0,1728841246,12946.426899899998,93.2620337699991,53466.851424960005 2024-10-13,17:40:48.000,287,11014929,14565,0,1728841247,12946.319118940002,93.29023029000382,53466.62783712001 2024-10-13,17:40:49.000,287,11014895,14485,0,1728841248,12946.339327870002,93.28318116000446,53466.62085 2024-10-13,17:40:50.000,287,11014751,14565,0,1728841249,12946.218074290002,93.29727942000318,53466.64879848 2024-10-13,17:40:51.000,287,11014822,14605,0,1728841250,12946.177656430002,93.34662332999869,53466.634824240005 2024-10-13,17:40:52.000,287,11015093,14525,0,1728841251,12946.278701080002,93.33252506999997,53466.5509788 2024-10-13,17:40:53.000,287,11014948,14405,0,1728841252,12946.177656430002,93.40301637000084,53466.5509788 2024-10-13,17:40:54.000,287,11014716,14485,0,1728841253,12946.218074290002,93.48055680000107,53466.564953040004 2024-10-13,17:40:55.000,287,11014903,14565,0,1728841254,12946.110293329992,93.38891811000212,53466.585914400006 2024-10-13,17:40:56.000,287,11014964,14565,0,1728841255,12946.197865360002,93.38186898000276,53466.61386288 2024-10-13,17:40:57.000,287,11014905,14165,0,1728841256,12946.143974879997,93.38186898000276,53466.54399168 2024-10-13,17:40:58.000,287,11014768,14325,0,1728841257,12946.083348089996,93.43121288999828,53466.4811076 2024-10-13,17:40:59.000,287,11014835,14685,0,1728841258,12946.184392739997,93.57924461999937,53466.59988864 2024-10-13,17:41:00.000,287,11014976,14885,0,1728841259,12946.076611780001,93.61449027000344,53466.50206896 2024-10-13,17:41:01.000,287,11014838,14645,0,1728841260,12946.123765949997,93.60039201000473,53466.49508184 2024-10-13,17:41:02.000,287,11014817,14365,0,1728841261,12946.130502259992,93.53694984000322,53466.4811076 2024-10-13,17:41:03.000,287,11014948,14285,0,1728841262,12946.164183809997,93.51580244999786,53466.59988864 2024-10-13,17:41:04.000,287,11014930,14445,0,1728841263,12946.224810599997,93.58629374999873,53466.43219776 2024-10-13,17:41:05.000,287,11014757,14245,0,1728841264,12946.231546909992,93.48055680000107,53466.54399168 2024-10-13,17:41:06.000,287,11015063,14445,0,1728841265,12946.231546909992,93.67088330999832,53466.57892728001 2024-10-13,17:41:07.000,287,11014901,14605,0,1728841266,12946.231546909992,93.60744114000408,53466.418223520006 2024-10-13,17:41:08.000,287,11014956,14125,0,1728841267,12946.278701080002,93.63563766000152,53466.57892728001 2024-10-13,17:41:09.000,287,11014720,14525,0,1728841268,12946.312382629992,93.52990071000386,53466.59290152 2024-10-13,17:41:10.000,287,11015140,14605,0,1728841269,12946.366273109998,93.51580244999786,53466.59988864 2024-10-13,17:41:11.000,287,11014813,14565,0,1728841270,12946.399954660003,93.56514636000065,53466.65578560001 2024-10-13,17:41:12.000,287,11014817,14485,0,1728841271,12946.292173699992,93.5580972300013,53466.55796592001 2024-10-13,17:41:13.000,287,11015042,14245,0,1728841272,12946.339327870002,93.5580972300013,53466.70469544001 2024-10-13,17:41:14.000,287,11014944,14405,0,1728841273,12946.426899899998,93.49465505999979,53466.70469544001 2024-10-13,17:41:15.000,287,11014832,14485,0,1728841274,12946.433636209993,93.49465505999979,53466.802515120005 2024-10-13,17:41:16.000,287,11014936,14365,0,1728841275,12946.474054069993,93.51580244999786,53466.70469544001 2024-10-13,17:41:17.000,287,11014991,14565,0,1728841276,12946.359536800002,93.50170418999915,53466.78155376 2024-10-13,17:41:18.000,287,11014964,14245,0,1728841277,12946.474054069993,93.54399897000258,53466.732643920004 2024-10-13,17:41:19.000,287,11014946,14565,0,1728841278,12946.487526689998,93.45236028000363,53466.78155376 2024-10-13,17:41:20.000,287,11014919,14445,0,1728841279,12946.507735619998,93.45940941000299,53466.802515120005 2024-10-13,17:41:21.000,287,11014947,14245,0,1728841280,12946.447108829998,93.40301637000084,53466.91430904001 2024-10-13,17:41:22.000,287,11014862,14205,0,1728841281,12946.500999309988,93.36777072000405,53466.865399199996 2024-10-13,17:41:23.000,287,11014887,14485,0,1728841282,12946.514471929993,93.29727942000318,53466.8304636 2024-10-13,17:41:24.000,287,11014858,14165,0,1728841283,12946.474054069993,93.24088638000103,53466.921296160006 2024-10-13,17:41:25.000,287,11014885,14365,0,1728841284,12946.440372519988,93.17039508000016,53466.92828328 2024-10-13,17:41:26.000,287,11014885,14245,0,1728841285,12946.406690969998,93.09285464999994,53466.92828328 2024-10-13,17:41:27.000,287,11014986,14365,0,1728841286,12946.440372519988,93.09285464999994,53466.99116736001 2024-10-13,17:41:28.000,287,11014938,14725,0,1728841287,12946.366273109998,92.9518720499982,53466.99815448 2024-10-13,17:41:29.000,287,11014885,14765,0,1728841288,12946.359536800002,92.83203684000182,53466.970206000005 2024-10-13,17:41:30.000,287,11014813,14365,0,1728841289,12946.339327870002,92.7051524999988,53466.900334800004 2024-10-13,17:41:31.000,287,11014956,14485,0,1728841290,12946.346064179997,92.67695598000137,53466.98418024 2024-10-13,17:41:32.000,287,11014888,14525,0,1728841291,12946.359536800002,92.66285772000265,53467.02610296 2024-10-13,17:41:33.000,287,11014845,14445,0,1728841292,12946.359536800002,92.53597337999963,53466.921296160006 2024-10-13,17:41:34.000,287,11015023,14485,0,1728841293,12946.379745730002,92.42318730000261,53467.01212872001 2024-10-13,17:41:35.000,287,11014889,14565,0,1728841294,12946.447108829998,92.30335208999895,53466.98418024 2024-10-13,17:41:36.000,287,11014740,14565,0,1728841295,12946.447108829998,92.31745034999767,53467.08199992001 2024-10-13,17:41:37.000,287,11014998,14365,0,1728841296,12946.541417169989,92.20466427000065,53466.97719312 2024-10-13,17:41:38.000,287,11014854,14365,0,1728841297,12946.561626099989,92.17646775000321,53466.99116736001 2024-10-13,17:41:39.000,287,11014901,14325,0,1728841298,12946.615516579994,92.05663253999955,53466.98418024 2024-10-13,17:41:40.000,287,11014874,14405,0,1728841299,12946.649198129999,91.98614123999869,53466.921296160006 2024-10-13,17:41:41.000,287,11014814,14565,0,1728841300,12946.595307649994,91.91564993999782,53467.019115840005 2024-10-13,17:41:42.000,287,11014955,14405,0,1728841301,12946.676143369994,92.00023950000468,53466.9352704 2024-10-13,17:41:43.000,287,11014864,14205,0,1728841302,12946.79066064,91.89450254999974,53466.92828328 2024-10-13,17:41:44.000,287,11014901,14405,0,1728841303,12946.85128743,91.88040429000102,53466.98418024 2024-10-13,17:41:45.000,287,11014843,14605,0,1728841304,12946.97254101,91.78171647000272,53466.87937344 2024-10-13,17:41:46.000,287,11014893,14685,0,1728841305,12946.98601362999,91.74647081999865,53466.90732192 2024-10-13,17:41:47.000,287,11014932,14485,0,1728841306,12947.100530899996,91.75351994999801,53466.91430904001 2024-10-13,17:41:48.000,287,11014882,14605,0,1728841307,12947.228520789991,91.64073387000099,53466.94225752001 2024-10-13,17:41:49.000,287,11014811,14605,0,1728841308,12947.228520789991,91.60548822000419,53466.97719312 2024-10-13,17:41:50.000,287,11014894,14285,0,1728841309,12947.343038059997,91.64073387000099,53467.02610296 2024-10-13,17:41:51.000,287,11015019,14405,0,1728841310,12947.363246989997,91.72532343000057,53467.04007720001 2024-10-13,17:41:52.000,287,11014920,14245,0,1728841311,12947.403664849997,91.47860388000117,53466.89334768001 2024-10-13,17:41:53.000,287,11014813,14285,0,1728841312,12947.410401159992,91.52794779000396,53467.05405144 2024-10-13,17:41:54.000,287,11014824,14325,0,1728841313,12947.484500569997,91.50680039999861,53467.02610296 2024-10-13,17:41:55.000,287,11014775,14525,0,1728841314,12947.565336289998,91.42221083999902,53467.0750128 2024-10-13,17:41:56.000,287,11014880,14205,0,1728841315,12947.558599980002,91.37991606000287,53466.99815448 2024-10-13,17:41:57.000,287,11014971,14565,0,1728841316,12947.578808910002,91.309424760002,53467.09597416 2024-10-13,17:41:58.000,287,11014907,14365,0,1728841317,12947.605754149998,91.35876867000479,53466.970206000005 2024-10-13,17:41:59.000,287,11014946,14525,0,1728841318,12947.625963079998,91.33762127999944,53467.144884 2024-10-13,17:42:00.000,287,11014841,14325,0,1728841319,12947.592281529993,91.27417910999793,53467.15187112 2024-10-13,17:42:01.000,287,11014800,14365,0,1728841320,12947.679853559988,91.18254041999899,53467.22174232 2024-10-13,17:42:02.000,287,11015091,14525,0,1728841321,12947.632699389993,91.25303171999985,53467.17981960001 2024-10-13,17:42:03.000,287,11015023,14405,0,1728841322,12947.572072599993,91.08385260000068,53467.16584536 2024-10-13,17:42:04.000,287,11014900,14525,0,1728841323,12947.625963079998,91.08385260000068,53467.235716560004 2024-10-13,17:42:05.000,287,11015109,14405,0,1728841324,12947.578808910002,91.08385260000068,53467.10296128 2024-10-13,17:42:06.000,287,11015116,14645,0,1728841325,12947.659644629988,91.15434390000155,53467.15187112 2024-10-13,17:42:07.000,287,11015225,14565,0,1728841326,12947.612490459993,91.0627052100026,53467.068025680004 2024-10-13,17:42:08.000,287,11014854,14525,0,1728841327,12947.659644629988,90.9640173900043,53467.10994840001 2024-10-13,17:42:09.000,287,11014879,14445,0,1728841328,12947.578808910002,91.01336129999981,53467.04706432 2024-10-13,17:42:10.000,287,11015122,14285,0,1728841329,12947.740480349989,90.95696825999767,53466.97719312 2024-10-13,17:42:11.000,287,11015044,14525,0,1728841330,12947.646172009998,90.82303479000257,53467.29161352 2024-10-13,17:42:12.000,287,11014895,14405,0,1728841331,12947.652908319993,90.99221391000174,53466.99815448 2024-10-13,17:42:13.000,287,11014993,14565,0,1728841332,12947.720271419988,90.90057522000279,53467.09597416 2024-10-13,17:42:14.000,287,11014812,14085,0,1728841333,12947.753952969993,91.01336129999981,53467.137896880005 2024-10-13,17:42:15.000,287,11014927,14285,0,1728841334,12947.733744039993,90.92877174000023,53467.15885824001 2024-10-13,17:42:16.000,287,11014783,14245,0,1728841335,12947.861733929989,91.01336129999981,53467.10994840001 2024-10-13,17:42:17.000,287,11015019,14525,0,1728841336,12947.868470239999,91.12614738000411,53467.068025680004 2024-10-13,17:42:18.000,287,11015004,14445,0,1728841337,12947.875206549994,91.14729477000219,53467.01212872001 2024-10-13,17:42:19.000,287,11014913,14165,0,1728841338,12947.98972382,91.1966386799977,53467.08199992001 2024-10-13,17:42:20.000,287,11014941,14605,0,1728841339,12947.98298750999,91.15434390000155,53467.033090079996 2024-10-13,17:42:21.000,287,11014904,14365,0,1728841340,12948.09076847,91.23893346000114,53466.94225752001 2024-10-13,17:42:22.000,287,11014878,14245,0,1728841341,12948.24570359999,91.4081125800003,53466.98418024 2024-10-13,17:42:23.000,287,11014931,14525,0,1728841342,12948.27264884,91.45040736000374,53466.95623176 2024-10-13,17:42:24.000,287,11014928,14005,0,1728841343,12948.259176219995,91.40106345000095,53467.01212872001 2024-10-13,17:42:25.000,287,11014991,14045,0,1728841344,12948.299594079996,91.54204605000268,53467.033090079996 2024-10-13,17:42:26.000,287,11014836,14685,0,1728841345,12948.26591252999,91.57024257000012,53467.01212872001 2024-10-13,17:42:27.000,287,11014968,14645,0,1728841346,12948.360220869996,91.69007778000378,53467.04706432 2024-10-13,17:42:28.000,287,11014919,14285,0,1728841347,12948.380429799996,91.73237255999993,53467.10994840001 2024-10-13,17:42:29.000,287,11014901,14325,0,1728841348,12948.35348456,91.82401124999888,53467.10296128 2024-10-13,17:42:30.000,287,11014952,14325,0,1728841349,12948.360220869996,91.91564993999782,53467.09597416 2024-10-13,17:42:31.000,287,11014866,14365,0,1728841350,12948.434320280001,91.97909210999933,53467.08199992001 2024-10-13,17:42:32.000,287,11014776,14525,0,1728841351,12948.481474449996,92.07073079999827,53467.13090976001 2024-10-13,17:42:33.000,287,11014983,14205,0,1728841352,12948.481474449996,92.07073079999827,53467.15187112 2024-10-13,17:42:34.000,287,11015041,14685,0,1728841353,12948.481474449996,92.16941862000385,53467.11693552 2024-10-13,17:42:35.000,287,11014986,14365,0,1728841354,12948.542101239997,92.18351688000257,53467.15187112 2024-10-13,17:42:36.000,287,11015024,14405,0,1728841355,12948.447792899991,92.21171340000001,53467.15885824001 2024-10-13,17:42:37.000,287,11014944,14805,0,1728841356,12948.481474449996,92.28925383000023,53467.19379384 2024-10-13,17:42:38.000,287,11015017,14365,0,1728841357,12948.494947070001,92.19761514000129,53467.12392264 2024-10-13,17:42:39.000,287,11014883,14205,0,1728841358,12948.481474449996,92.31745034999767,53467.15187112 2024-10-13,17:42:40.000,287,11014777,14405,0,1728841359,12948.447792899991,92.42318730000261,53467.22174232 2024-10-13,17:42:41.000,287,11014919,14325,0,1728841360,12948.494947070001,92.2610573100028,53467.19379384 2024-10-13,17:42:42.000,287,11014801,14605,0,1728841361,12948.481474449996,92.26810644000216,53467.137896880005 2024-10-13,17:42:43.000,287,11014757,14245,0,1728841362,12948.508419689992,92.44433469000069,53467.186806720005 2024-10-13,17:42:44.000,287,11014898,14565,0,1728841363,12948.434320280001,92.21876252999937,53467.200780959996 2024-10-13,17:42:45.000,287,11015098,14645,0,1728841364,12948.387166109991,92.27515557000152,53467.15187112 2024-10-13,17:42:46.000,287,11014970,14405,0,1728841365,12948.461265519996,92.40908904000389,53467.22872944001 2024-10-13,17:42:47.000,287,11014906,14445,0,1728841366,12948.521892309996,92.31040121999831,53467.22174232 2024-10-13,17:42:48.000,287,11014824,14565,0,1728841367,12948.548837549992,92.31040121999831,53466.96321888001 2024-10-13,17:42:49.000,287,11015121,14245,0,1728841368,12948.515156000001,92.3597451300011,53467.2147552 2024-10-13,17:42:50.000,287,11014685,14565,0,1728841369,12948.515156000001,92.3244994800043,53467.24969080001 2024-10-13,17:42:51.000,287,11014970,14725,0,1728841370,12948.528628619992,92.25400818000344,53467.0750128 2024-10-13,17:42:52.000,287,11015055,14565,0,1728841371,12948.528628619992,92.16941862000385,53467.13090976001 2024-10-13,17:42:53.000,287,11014990,14285,0,1728841372,12948.575782790002,92.28925383000023,53467.36148472 2024-10-13,17:42:54.000,287,11014984,14245,0,1728841373,12948.609464339992,92.19056601000193,53467.200780959996 2024-10-13,17:42:55.000,287,11014901,14485,0,1728841374,12948.622936959997,92.12712384000042,53467.22174232 2024-10-13,17:42:56.000,287,11014911,14365,0,1728841375,12948.515156000001,92.15532035999786,53467.24969080001 2024-10-13,17:42:57.000,287,11015021,14405,0,1728841376,12948.501683379996,92.24695905000408,53467.15187112 2024-10-13,17:42:58.000,287,11014943,14205,0,1728841377,12948.508419689992,92.27515557000152,53467.235716560004 2024-10-13,17:42:59.000,287,11014870,14285,0,1728841378,12948.434320280001,92.27515557000152,53467.26366504 2024-10-13,17:43:00.000,287,11014867,14205,0,1728841379,12948.41411135,92.24695905000408,53467.29161352 2024-10-13,17:43:01.000,287,11015148,14405,0,1728841380,12948.366957179991,92.24695905000408,53467.186806720005 2024-10-13,17:43:02.000,287,11014974,14485,0,1728841381,12948.41411135,92.18351688000257,53467.17283248 2024-10-13,17:43:03.000,287,11014937,14085,0,1728841382,12948.387166109991,92.33859774000302,53467.305587760005 2024-10-13,17:43:04.000,287,11014938,14605,0,1728841383,12948.28612145999,92.31745034999767,53467.15885824001 2024-10-13,17:43:05.000,287,11015179,14525,0,1728841384,12948.23223098,92.38794164999854,53467.17283248 2024-10-13,17:43:06.000,287,11015013,14645,0,1728841385,12948.24570359999,92.37384338999982,53467.10296128 2024-10-13,17:43:07.000,287,11014952,14645,0,1728841386,12948.21202205,92.64171033000457,53467.144884 2024-10-13,17:43:08.000,287,11014829,14445,0,1728841387,12948.17160419,92.45138382000005,53467.33353624 2024-10-13,17:43:09.000,287,11014901,14565,0,1728841388,12948.04361429999,92.58531729000242,53467.22872944001 2024-10-13,17:43:10.000,287,11014854,14685,0,1728841389,12948.097504779995,92.61351380999986,53467.27763928001 2024-10-13,17:43:11.000,287,11014691,14685,0,1728841390,12948.016669059994,92.55712076999771,53467.22174232 2024-10-13,17:43:12.000,287,11014628,14405,0,1728841391,12948.016669059994,92.73334902000352,53467.235716560004 2024-10-13,17:43:13.000,287,11014971,14485,0,1728841392,12947.814579759994,92.65580859000329,53467.19379384 2024-10-13,17:43:14.000,287,11014832,14805,0,1728841393,12947.929097029999,92.69810336999944,53467.10994840001 2024-10-13,17:43:15.000,287,11014887,14885,0,1728841394,12947.821316069989,92.62056293999922,53467.17283248 2024-10-13,17:43:16.000,287,11014883,14325,0,1728841395,12947.828052379999,92.66285772000265,53466.970206000005 2024-10-13,17:43:17.000,287,11014929,14205,0,1728841396,12947.787634519998,92.77564379999967,53467.17283248 2024-10-13,17:43:18.000,287,11014891,14485,0,1728841397,12947.807843449998,92.59941555000114,53467.17981960001 2024-10-13,17:43:19.000,287,11014922,14445,0,1728841398,12947.753952969993,92.55712076999771,53467.15187112 2024-10-13,17:43:20.000,287,11014902,14405,0,1728841399,12947.740480349989,92.55712076999771,53467.09597416 2024-10-13,17:43:21.000,287,11014846,14645,0,1728841400,12947.693326179993,92.58531729000242,53467.256677920006 2024-10-13,17:43:22.000,287,11014818,14485,0,1728841401,12947.821316069989,92.47253120999812,53467.06103856001 2024-10-13,17:43:23.000,287,11015058,14445,0,1728841402,12947.733744039993,92.40203991000453,53467.10296128 2024-10-13,17:43:24.000,287,11014845,14485,0,1728841403,12947.834788689994,92.3244994800043,53467.137896880005 2024-10-13,17:43:25.000,287,11014913,14565,0,1728841404,12947.90215178999,92.31745034999767,53467.04706432 2024-10-13,17:43:26.000,287,11014910,14285,0,1728841405,12947.895415479994,92.19056601000193,53467.20776808001 2024-10-13,17:43:27.000,287,11014967,14845,0,1728841406,12947.90215178999,92.02843602000212,53467.22872944001 2024-10-13,17:43:28.000,287,11015057,14765,0,1728841407,12947.881942859989,92.03548515000148,53467.11693552 2024-10-13,17:43:29.000,287,11014861,14405,0,1728841408,12947.98298750999,91.8028638600008,53467.22174232 2024-10-13,17:43:30.000,287,11014846,14285,0,1728841409,12947.90215178999,91.80991299000016,53467.17283248 2024-10-13,17:43:31.000,287,11015126,14685,0,1728841410,12947.90215178999,91.78171647000272,53467.17981960001 2024-10-13,17:43:32.000,287,11014921,14685,0,1728841411,12948.1109774,91.73942168999929,53467.068025680004 2024-10-13,17:43:33.000,287,11015125,14565,0,1728841412,12948.00319643999,91.59843909000483,53467.235716560004 2024-10-13,17:43:34.000,287,11014929,14565,0,1728841413,12947.96277857999,91.66893038999842,53467.12392264 2024-10-13,17:43:35.000,287,11014740,14565,0,1728841414,12948.077295849995,91.47155475000181,53467.12392264 2024-10-13,17:43:36.000,287,11014886,14725,0,1728841415,12948.279385149996,91.66188125999906,53467.11693552 2024-10-13,17:43:37.000,287,11014899,14285,0,1728841416,12948.08403215999,91.45040736000374,53467.13090976001 2024-10-13,17:43:38.000,287,11014992,14445,0,1728841417,12948.340011939996,91.47155475000181,53467.16584536 2024-10-13,17:43:39.000,287,11014692,14205,0,1728841418,12948.218758359995,91.54204605000268,53467.36148472 2024-10-13,17:43:40.000,287,11014921,14325,0,1728841419,12948.3130667,91.35876867000479,53467.24270368 2024-10-13,17:43:41.000,287,11014839,14405,0,1728841420,12948.238967289995,91.42221083999902,53467.24969080001 2024-10-13,17:43:42.000,287,11015059,14205,0,1728841421,12948.37369349,91.51384952999797,53467.15187112 2024-10-13,17:43:43.000,287,11014803,14445,0,1728841422,12948.33327563,91.48565301000053,53467.27763928001 2024-10-13,17:43:44.000,287,11014895,14245,0,1728841423,12948.407375039991,91.5561443100014,53467.20776808001 2024-10-13,17:43:45.000,287,11014881,14365,0,1728841424,12948.427583969991,91.57024257000012,53467.27763928001 2024-10-13,17:43:46.000,287,11015006,14525,0,1728841425,12948.434320280001,91.5913899599982,53467.33353624 2024-10-13,17:43:47.000,287,11014968,14565,0,1728841426,12948.366957179991,91.62663561000227,53467.29161352 2024-10-13,17:43:48.000,287,11015039,14485,0,1728841427,12948.420847659996,91.58434082999884,53467.31257488 2024-10-13,17:43:49.000,287,11014767,14165,0,1728841428,12948.474738140001,91.66188125999906,53467.200780959996 2024-10-13,17:43:50.000,287,11015004,14645,0,1728841429,12948.461265519996,91.66893038999842,53467.34052336 2024-10-13,17:43:51.000,287,11014880,14285,0,1728841430,12948.515156000001,91.69712691000313,53467.319562 2024-10-13,17:43:52.000,287,11014915,14565,0,1728841431,12948.542101239997,91.72532343000057,53467.32654912001 2024-10-13,17:43:53.000,287,11014994,14245,0,1728841432,12948.555573860001,91.64073387000099,53467.34052336 2024-10-13,17:43:54.000,287,11015001,14485,0,1728841433,12948.569046479992,91.64073387000099,53467.368471839996 2024-10-13,17:43:55.000,287,11014889,14405,0,1728841434,12948.562310169997,91.61253735000355,53467.354497600005 2024-10-13,17:43:56.000,287,11015027,14525,0,1728841435,12948.569046479992,91.5561443100014,53467.29860064001 2024-10-13,17:43:57.000,287,11014956,14525,0,1728841436,12948.636409580002,91.60548822000419,53467.354497600005 2024-10-13,17:43:58.000,287,11014816,14565,0,1728841437,12948.649882199992,91.52794779000396,53467.43135592 2024-10-13,17:43:59.000,287,11014989,14165,0,1728841438,12948.676827440002,91.42221083999902,53467.424368800006 2024-10-13,17:44:00.000,287,11014970,14285,0,1728841439,12948.690300059992,91.49975126999925,53467.46629152001 2024-10-13,17:44:01.000,287,11014901,14245,0,1728841440,12948.703772679997,91.4574564900031,53467.43834304 2024-10-13,17:44:02.000,287,11014868,14405,0,1728841441,12948.757663160002,91.43630909999774,53467.43834304 2024-10-13,17:44:03.000,287,11014940,14525,0,1728841442,12948.717245300002,91.36581780000415,53467.48725288 2024-10-13,17:44:04.000,287,11014897,14485,0,1728841443,12948.730717919992,91.3446704099988,53467.45231728 2024-10-13,17:44:05.000,287,11014943,14325,0,1728841444,12948.771135779993,91.37991606000287,53467.522188480005 2024-10-13,17:44:06.000,287,11014901,14285,0,1728841445,12948.723981609997,91.29532650000328,53467.49424000001 2024-10-13,17:44:07.000,287,11014897,14285,0,1728841446,12948.744190539997,91.27417910999793,53467.50821424 2024-10-13,17:44:08.000,287,11014863,14365,0,1728841447,12948.737454230002,91.26008084999921,53467.39642032001 2024-10-13,17:44:09.000,287,11014926,14485,0,1728841448,12948.750926849993,91.30237563000264,53467.48026576 2024-10-13,17:44:10.000,287,11014890,14485,0,1728841449,12948.730717919992,91.28122824000457,53467.48026576 2024-10-13,17:44:11.000,287,11014866,14485,0,1728841450,12948.845235189998,91.41516170999967,53467.38244608 2024-10-13,17:44:12.000,287,11014838,14525,0,1728841451,12948.811553639993,91.32352302000072,53467.41039456 2024-10-13,17:44:13.000,287,11014944,14525,0,1728841452,12948.851971499993,91.42221083999902,53467.50821424 2024-10-13,17:44:14.000,287,11014933,14485,0,1728841453,12948.831762569993,91.45040736000374,53467.51520136001 2024-10-13,17:44:15.000,287,11014927,14285,0,1728841454,12948.858707809988,91.42925996999838,53467.56411120001 2024-10-13,17:44:16.000,287,11014885,14325,0,1728841455,12948.838498880003,91.4574564900031,53467.4593044 2024-10-13,17:44:17.000,287,11014847,14245,0,1728841456,12948.932807219993,91.50680039999861,53467.48026576 2024-10-13,17:44:18.000,287,11014839,14245,0,1728841457,12948.885653049998,91.5561443100014,53467.55013696 2024-10-13,17:44:19.000,287,11014921,13885,0,1728841458,12948.912598289993,91.57729169999948,53467.424368800006 2024-10-13,17:44:20.000,287,11014958,14325,0,1728841459,12949.000170319989,91.71827430000121,53467.37545896001 2024-10-13,17:44:21.000,287,11014979,14205,0,1728841460,12949.081006039989,91.73237255999993,53467.41039456 2024-10-13,17:44:22.000,287,11014928,14165,0,1728841461,12948.986697699998,91.72532343000057,53467.39642032001 2024-10-13,17:44:23.000,287,11014949,14205,0,1728841462,12949.040588179989,91.80991299000016,53467.43834304 2024-10-13,17:44:24.000,287,11015088,14205,0,1728841463,12949.20899593,91.9015516799991,53467.43834304 2024-10-13,17:44:25.000,287,11014977,14525,0,1728841464,12949.20899593,91.95089559000189,53467.48026576 2024-10-13,17:44:26.000,287,11014968,14485,0,1728841465,12949.26288640999,91.97909210999933,53467.45231728 2024-10-13,17:44:27.000,287,11014963,14125,0,1728841466,12949.24267747999,92.09892732000299,53467.55013696 2024-10-13,17:44:28.000,287,11014948,14485,0,1728841467,12949.36393105999,92.19761514000129,53467.354497600005 2024-10-13,17:44:29.000,287,11014948,14485,0,1728841468,12949.43129416,92.23286078999809,53467.50821424 2024-10-13,17:44:30.000,287,11014827,14565,0,1728841469,12949.44476677999,92.34564687000238,53467.368471839996 2024-10-13,17:44:31.000,287,11014958,14445,0,1728841470,12949.478448329995,92.3949907799979,53467.403407440004 2024-10-13,17:44:32.000,287,11014898,14245,0,1728841471,12949.46497570999,92.5077768600022,53467.43834304 2024-10-13,17:44:33.000,287,11014992,14405,0,1728841472,12949.498657259996,92.62056293999922,53467.3894332 2024-10-13,17:44:34.000,287,11014908,14565,0,1728841473,12949.55254774,92.72629989000416,53467.39642032001 2024-10-13,17:44:35.000,287,11014598,14285,0,1728841474,12949.52560249999,92.89547901000333,53467.54314984001 2024-10-13,17:44:36.000,287,11014752,14525,0,1728841475,12949.3908763,93.12105117000465,53467.34751048001 2024-10-13,17:44:37.000,287,11014938,14565,0,1728841476,12949.51212988,93.0646581300025,53467.34751048001 2024-10-13,17:44:38.000,287,11014911,14405,0,1728841477,12949.52560249999,93.2620337699991,53467.3894332 2024-10-13,17:44:39.000,287,11014941,14485,0,1728841478,12949.47171202,93.38891811000212,53467.37545896001 2024-10-13,17:44:40.000,287,11014942,14605,0,1728841479,12949.57275667,93.58629374999873,53467.48026576 2024-10-13,17:44:41.000,287,11014783,14165,0,1728841480,12949.52560249999,93.5580972300013,53467.41738168001 2024-10-13,17:44:42.000,287,11014984,14565,0,1728841481,12949.51212988,93.76252200000454,53467.37545896001 2024-10-13,17:44:43.000,287,11014960,14285,0,1728841482,12949.45150309,93.91055372999836,53467.50122712 2024-10-13,17:44:44.000,287,11014980,14445,0,1728841483,12949.50539356999,93.97399589999986,53467.4593044 2024-10-13,17:44:45.000,287,11014924,14485,0,1728841484,12949.38413998999,94.03743807000137,53467.33353624 2024-10-13,17:44:46.000,287,11014758,14365,0,1728841485,12949.276359029995,94.14317501999903,53467.51520136001 2024-10-13,17:44:47.000,287,11014909,14445,0,1728841486,12949.22920486,94.20661719000054,53467.43834304 2024-10-13,17:44:48.000,287,11014910,14205,0,1728841487,12949.16184175999,94.24186284000461,53467.32654912001 2024-10-13,17:44:49.000,287,11014859,14325,0,1728841488,12949.175314379994,94.22071544999926,53467.32654912001 2024-10-13,17:44:50.000,287,11014871,14405,0,1728841489,12949.000170319989,94.29825587999949,53467.33353624 2024-10-13,17:44:51.000,287,11015012,14205,0,1728841490,12948.905861979998,94.15727327999775,53467.37545896001 2024-10-13,17:44:52.000,287,11014762,14445,0,1728841491,12948.872180429993,94.15727327999775,53467.27065216 2024-10-13,17:44:53.000,287,11014820,14485,0,1728841492,12948.777872090002,94.05858545999945,53467.29161352 2024-10-13,17:44:54.000,287,11014979,14365,0,1728841493,12948.710508989992,94.02333981000265,53467.24270368 2024-10-13,17:44:55.000,287,11015030,14445,0,1728841494,12948.670091129992,93.94579938000243,53467.32654912001 2024-10-13,17:44:56.000,287,11014870,14565,0,1728841495,12948.535364930001,93.81891503999941,53467.36148472 2024-10-13,17:44:57.000,287,11014917,14325,0,1728841496,12948.521892309996,93.71317809000175,53467.32654912001 2024-10-13,17:44:58.000,287,11014883,14445,0,1728841497,12948.454529210001,93.51580244999786,53467.22872944001 2024-10-13,17:44:59.000,287,11014939,14445,0,1728841498,12948.37369349,93.38186898000276,53467.2846264 2024-10-13,17:45:00.000,287,11015098,14365,0,1728841499,12948.33327563,93.24793551000039,53467.27065216 2024-10-13,17:45:01.000,287,11014852,14565,0,1728841500,12948.238967289995,93.05760900000314,53467.31257488 2024-10-13,17:45:02.000,287,11015026,14365,0,1728841501,12948.218758359995,92.90957727000205,53467.19379384 2024-10-13,17:45:03.000,287,11015008,14125,0,1728841502,12948.15139526,92.66990685000201,53467.22174232 2024-10-13,17:45:04.000,287,11014893,14685,0,1728841503,12948.15139526,92.43728556000133,53467.17283248 2024-10-13,17:45:05.000,287,11015001,14445,0,1728841504,12948.1109774,92.35269600000174,53466.94225752001 2024-10-13,17:45:06.000,287,11015004,14365,0,1728841505,12948.057086919995,92.09187819000363,53466.99116736001 2024-10-13,17:45:07.000,287,11014891,14765,0,1728841506,12947.935833339994,91.97204297999997,53467.26366504 2024-10-13,17:45:08.000,287,11015107,14645,0,1728841507,12947.895415479994,91.7041760400025,53467.04007720001 2024-10-13,17:45:09.000,287,11015022,14365,0,1728841508,12947.94256964999,91.66188125999906,53467.16584536 2024-10-13,17:45:10.000,287,11014978,14485,0,1728841509,12947.821316069989,91.49270213999989,53466.96321888001 2024-10-13,17:45:11.000,287,11014766,14365,0,1728841510,12947.774161899993,91.37286693000351,53467.06103856001 2024-10-13,17:45:12.000,287,11014907,14445,0,1728841511,12947.767425589998,91.31647389000136,53466.92828328 2024-10-13,17:45:13.000,287,11014667,14525,0,1728841512,12947.720271419988,91.15434390000155,53467.05405144 2024-10-13,17:45:14.000,287,11014896,14525,0,1728841513,12947.632699389993,90.9499191299983,53467.11693552 2024-10-13,17:45:15.000,287,11014860,14125,0,1728841514,12947.504709499997,90.93582086999959,53466.96321888001 2024-10-13,17:45:16.000,287,11015026,14565,0,1728841515,12947.477764260002,90.84418218000064,53467.11693552 2024-10-13,17:45:17.000,287,11014710,14805,0,1728841516,12947.491236879992,90.76664175000042,53467.0750128 2024-10-13,17:45:18.000,287,11014829,14525,0,1728841517,12947.309356509992,90.66090480000275,53466.98418024 2024-10-13,17:45:19.000,287,11014953,14405,0,1728841518,12947.336301750001,90.63975741000468,53466.96321888001 2024-10-13,17:45:20.000,287,11014787,14565,0,1728841519,12947.235257100001,90.64680654000404,53466.94924464 2024-10-13,17:45:21.000,287,11015030,14725,0,1728841520,12947.161157689996,90.5058239400023,53466.94924464 2024-10-13,17:45:22.000,287,11015006,14445,0,1728841521,12946.94559576999,90.44943090000015,53467.08199992001 2024-10-13,17:45:23.000,287,11014736,14565,0,1728841522,12946.98601362999,90.37189046999993,53466.95623176 2024-10-13,17:45:24.000,287,11014907,14485,0,1728841523,12946.999486249995,90.37893959999928,53466.87937344 2024-10-13,17:45:25.000,287,11014811,14365,0,1728841524,12946.92538683999,90.13926917999925,53466.99116736001 2024-10-13,17:45:26.000,287,11015056,14645,0,1728841525,12946.878232669995,90.2591043900029,53466.87937344 2024-10-13,17:45:27.000,287,11014747,14365,0,1728841526,12946.676143369994,89.91369701999793,53467.01212872001 2024-10-13,17:45:28.000,287,11014871,14285,0,1728841527,12946.548153479998,89.87140224000177,53466.83745072 2024-10-13,17:45:29.000,287,11014777,14325,0,1728841528,12946.494262999993,89.73041964000004,53467.0750128 2024-10-13,17:45:30.000,287,11014938,14405,0,1728841529,12946.622252889989,89.68107573000452,53466.96321888001 2024-10-13,17:45:31.000,287,11014846,14405,0,1728841530,12946.453845139993,89.63878095000109,53466.95623176 2024-10-13,17:45:32.000,287,11015009,14525,0,1728841531,12946.346064179997,89.50484747999872,53466.921296160006 2024-10-13,17:45:33.000,287,11014674,14645,0,1728841532,12946.453845139993,89.44140531000448,53466.88636056 2024-10-13,17:45:34.000,287,11015054,14485,0,1728841533,12946.238283220002,89.32861923000019,53466.851424960005 2024-10-13,17:45:35.000,287,11015008,14525,0,1728841534,12946.352800489993,89.25107879999996,53466.70469544001 2024-10-13,17:45:36.000,287,11014814,14845,0,1728841535,12946.184392739997,89.032555769998,53466.79552800001 2024-10-13,17:45:37.000,287,11015240,14205,0,1728841536,12946.117029640001,88.98321186000248,53466.80950224 2024-10-13,17:45:38.000,287,11014864,14365,0,1728841537,12946.063139159996,88.95501533999777,53466.78854088 2024-10-13,17:45:39.000,287,11015076,14605,0,1728841538,12946.123765949997,88.85632751999947,53466.802515120005 2024-10-13,17:45:40.000,287,11014664,14405,0,1728841539,12946.069875469992,88.74354144000245,53466.83745072 2024-10-13,17:45:41.000,287,11015157,14565,0,1728841540,12946.123765949997,88.68009927000094,53466.89334768001 2024-10-13,17:45:42.000,287,11014960,14565,0,1728841541,12945.962094509996,88.67305014000158,53466.90732192 2024-10-13,17:45:43.000,287,11014824,14205,0,1728841542,12946.083348089996,88.87042577999819,53466.8304636 2024-10-13,17:45:44.000,287,11014913,14605,0,1728841543,12946.143974879997,88.64485362000414,53466.865399199996 2024-10-13,17:45:45.000,287,11014998,14285,0,1728841544,12946.231546909992,88.76468883000052,53466.7605924 2024-10-13,17:45:46.000,287,11015012,14645,0,1728841545,12946.292173699992,88.7999344800046,53466.87238632001 2024-10-13,17:45:47.000,287,11014728,14405,0,1728841546,12946.211337979992,88.82813100000203,53466.66277272 2024-10-13,17:45:48.000,287,11014946,14205,0,1728841547,12946.379745730002,88.84222926000075,53466.74661816001 2024-10-13,17:45:49.000,287,11014883,14285,0,1728841548,12946.554889789993,88.98321186000248,53466.77456664001 2024-10-13,17:45:50.000,287,11014942,14445,0,1728841549,12946.575098719994,89.20173489000445,53466.82347648001 2024-10-13,17:45:51.000,287,11014911,14445,0,1728841550,12946.74350646999,89.29337358000339,53466.8304636 2024-10-13,17:45:52.000,287,11014914,14445,0,1728841551,12946.777188019994,89.34976661999826,53466.900334800004 2024-10-13,17:45:53.000,287,11014971,14845,0,1728841552,12947.060113039995,89.44140531000448,53466.753605280006 2024-10-13,17:45:54.000,287,11014910,14725,0,1728841553,12947.140948759996,89.50484747999872,53466.80950224 2024-10-13,17:45:55.000,287,11014989,14485,0,1728841554,12947.309356509992,89.77271442000347,53466.81648936 2024-10-13,17:45:56.000,287,11014910,14645,0,1728841555,12947.457555330002,89.85730398000305,53466.802515120005 2024-10-13,17:45:57.000,287,11014767,14405,0,1728841556,12947.477764260002,90.13926917999925,53466.865399199996 2024-10-13,17:45:58.000,287,11014998,14445,0,1728841557,12947.727007729998,90.17451483000332,53466.90732192 2024-10-13,17:45:59.000,287,11014737,14485,0,1728841558,12947.949305959999,90.37893959999928,53466.87937344 2024-10-13,17:46:00.000,287,11014934,14485,0,1728841559,12948.137922639995,90.23795700000483,53466.94924464 2024-10-13,17:46:01.000,287,11014998,14405,0,1728841560,12948.21202205,90.61156088999996,53466.94225752001 2024-10-13,17:46:02.000,287,11014823,14445,0,1728841561,12948.32653931999,90.6538556700034,53466.97719312 2024-10-13,17:46:03.000,287,11014766,14245,0,1728841562,12948.595991720002,90.7525434900017,53467.12392264 2024-10-13,17:46:04.000,287,11014770,14725,0,1728841563,12948.663354819997,90.81598566000321,53466.91430904001 2024-10-13,17:46:05.000,287,11014939,14485,0,1728841564,12948.838498880003,90.92877174000023,53466.9352704 2024-10-13,17:46:06.000,287,11015025,14445,0,1728841565,12948.899125669988,91.0627052100026,53467.06103856001 2024-10-13,17:46:07.000,287,11014831,14485,0,1728841566,12949.000170319989,91.11909825000475,53466.970206000005 2024-10-13,17:46:08.000,287,11014835,14405,0,1728841567,12949.134896519994,91.16844216000027,53466.94924464 2024-10-13,17:46:09.000,287,11014857,14165,0,1728841568,12949.316776889995,91.23893346000114,53466.97719312 2024-10-13,17:46:10.000,287,11015031,14445,0,1728841569,12949.33024951,91.41516170999967,53466.99815448 2024-10-13,17:46:11.000,287,11014872,14565,0,1728841570,12949.44476677999,91.50680039999861,53467.137896880005 2024-10-13,17:46:12.000,287,11014857,14365,0,1728841571,12949.619910839996,91.48565301000053,53467.0750128 2024-10-13,17:46:13.000,287,11014794,14725,0,1728841572,12949.720955489996,91.63368474000163,53467.033090079996 2024-10-13,17:46:14.000,287,11014899,14445,0,1728841573,12949.815263830002,91.75351994999801,53467.137896880005 2024-10-13,17:46:15.000,287,11014723,14565,0,1728841574,12949.970198959993,91.8028638600008,53467.06103856001 2024-10-13,17:46:16.000,287,11014953,14645,0,1728841575,12949.997144200002,91.97909210999933,53467.137896880005 2024-10-13,17:46:17.000,287,11014879,14205,0,1728841576,12950.253123979994,92.13417296999978,53467.17981960001 2024-10-13,17:46:18.000,287,11015206,14365,0,1728841577,12950.125134089998,92.13417296999978,53467.13090976001 2024-10-13,17:46:19.000,287,11014914,14285,0,1728841578,12950.286805529999,92.06368166999891,53467.144884 2024-10-13,17:46:20.000,287,11015034,14725,0,1728841579,12950.327223389999,92.22581165999873,53467.11693552 2024-10-13,17:46:21.000,287,11014899,14525,0,1728841580,12950.40805911,92.22581165999873,53467.0750128 2024-10-13,17:46:22.000,287,11014991,14165,0,1728841581,12950.374377559994,92.3597451300011,53467.0750128 2024-10-13,17:46:23.000,287,11014956,14405,0,1728841582,12950.54952162,92.37384338999982,53467.20776808001 2024-10-13,17:46:24.000,287,11015032,14565,0,1728841583,12950.62362102999,92.33154861000367,53467.186806720005 2024-10-13,17:46:25.000,287,11015114,14605,0,1728841584,12950.62362102999,92.50072773000284,53467.10296128 2024-10-13,17:46:26.000,287,11014803,14085,0,1728841585,12950.657302579995,92.46548207999876,53467.27065216 2024-10-13,17:46:27.000,287,11014999,14245,0,1728841586,12950.717929369996,92.68400511000073,53467.19379384 2024-10-13,17:46:28.000,287,11015112,14565,0,1728841587,12950.866128189991,92.58531729000242,53467.20776808001 2024-10-13,17:46:29.000,287,11014868,14565,0,1728841588,12950.845919259991,92.69810336999944,53467.09597416 2024-10-13,17:46:30.000,287,11014950,14525,0,1728841589,12950.852655570001,92.66990685000201,53467.235716560004 2024-10-13,17:46:31.000,287,11015090,14045,0,1728841590,12950.886337119991,92.79679118999775,53467.13090976001 2024-10-13,17:46:32.000,287,11014964,14445,0,1728841591,12950.940227599996,92.7192507600048,53467.235716560004 2024-10-13,17:46:33.000,287,11015004,14445,0,1728841592,12950.738138299996,92.79679118999775,53467.17981960001 2024-10-13,17:46:34.000,287,11014888,14245,0,1728841593,12950.872864500001,92.77564379999967,53467.19379384 2024-10-13,17:46:35.000,287,11014907,14405,0,1728841594,12950.818974019996,92.72629989000416,53467.12392264 2024-10-13,17:46:36.000,287,11014955,14605,0,1728841595,12950.879600809996,92.64875946000393,53467.19379384 2024-10-13,17:46:37.000,287,11015030,14805,0,1728841596,12950.785292469991,92.67695598000137,53467.11693552 2024-10-13,17:46:38.000,287,11014698,14725,0,1728841597,12950.637093649995,92.55712076999771,53467.12392264 2024-10-13,17:46:39.000,287,11015011,14445,0,1728841598,12950.6707752,92.55007163999835,53467.12392264 2024-10-13,17:46:40.000,287,11014831,14765,0,1728841599,12950.596675789995,92.64875946000393,53467.0750128 2024-10-13,17:46:41.000,287,11014998,14565,0,1728841600,12950.52931269,92.33154861000367,53467.12392264 2024-10-13,17:46:42.000,287,11015019,14365,0,1728841601,12950.435004349994,92.46548207999876,53467.01212872001 2024-10-13,17:46:43.000,287,11015023,14765,0,1728841602,12950.347432319999,92.43023643000197,53467.144884 2024-10-13,17:46:44.000,287,11015017,14205,0,1728841603,12950.38111386999,92.31040121999831,53467.13090976001 2024-10-13,17:46:45.000,287,11014935,14405,0,1728841604,12950.253123979994,92.33154861000367,53467.05405144 2024-10-13,17:46:46.000,287,11015004,14405,0,1728841605,12950.253123979994,92.31745034999767,53467.24270368 2024-10-13,17:46:47.000,287,11015003,14365,0,1728841606,12950.084716229998,92.13417296999978,53467.019115840005 2024-10-13,17:46:48.000,287,11015014,14205,0,1728841607,12950.010616819993,92.13417296999978,53467.09597416 2024-10-13,17:46:49.000,287,11014969,14285,0,1728841608,12949.855681690002,92.12007471000106,53467.19379384 2024-10-13,17:46:50.000,287,11014994,14565,0,1728841609,12949.869154309992,91.97204297999997,53466.970206000005 2024-10-13,17:46:51.000,287,11014779,14525,0,1728841610,12949.754637040001,91.95089559000189,53467.06103856001 2024-10-13,17:46:52.000,287,11014930,14365,0,1728841611,12949.734428110001,91.93679733000317,53467.10994840001 2024-10-13,17:46:53.000,287,11014828,14445,0,1728841612,12949.53233881,92.07777993000491,53466.99116736001 2024-10-13,17:46:54.000,287,11014872,14445,0,1728841613,12949.41108523,91.95794472000125,53466.88636056 2024-10-13,17:46:55.000,287,11014870,14445,0,1728841614,12949.35045844,92.04253428000084,53467.01212872001 2024-10-13,17:46:56.000,287,11014935,14485,0,1728841615,12949.26962272,91.94384646000253,53467.04706432 2024-10-13,17:46:57.000,287,11014715,14325,0,1728841616,12949.107951279999,91.92269907000446,53467.01212872001 2024-10-13,17:46:58.000,287,11014672,14285,0,1728841617,12949.101214969989,91.85220777000359,53466.99116736001 2024-10-13,17:46:59.000,287,11014895,14405,0,1728841618,12949.000170319989,91.88745342000038,53467.019115840005 2024-10-13,17:47:00.000,287,11014922,14365,0,1728841619,12948.804817329998,91.95794472000125,53467.02610296 2024-10-13,17:47:01.000,287,11015043,14685,0,1728841620,12948.825026259998,92.12007471000106,53466.91430904001 2024-10-13,17:47:02.000,287,11014887,14685,0,1728841621,12948.703772679997,92.19761514000129,53467.01212872001 2024-10-13,17:47:03.000,287,11014912,14605,0,1728841622,12948.643145889997,92.10597645000234,53466.802515120005 2024-10-13,17:47:04.000,287,11014766,14365,0,1728841623,12948.474738140001,92.21171340000001,53466.921296160006 2024-10-13,17:47:05.000,287,11015169,14325,0,1728841624,12948.3130667,92.23990992000472,53466.97719312 2024-10-13,17:47:06.000,287,11014816,14205,0,1728841625,12948.28612145999,92.2963029599996,53466.94924464 2024-10-13,17:47:07.000,287,11014947,14885,0,1728841626,12948.19181312,92.37384338999982,53466.970206000005 2024-10-13,17:47:08.000,287,11015069,14725,0,1728841627,12948.05035061,92.44433469000069,53467.0051416 2024-10-13,17:47:09.000,287,11015169,14445,0,1728841628,12947.90215178999,92.59941555000114,53466.90732192 2024-10-13,17:47:10.000,287,11014997,14165,0,1728841629,12947.875206549994,92.47958034000476,53467.033090079996 2024-10-13,17:47:11.000,287,11014810,14565,0,1728841630,12947.753952969993,92.64171033000457,53466.92828328 2024-10-13,17:47:12.000,287,11014751,14285,0,1728841631,12947.720271419988,92.69105424000008,53466.90732192 2024-10-13,17:47:13.000,287,11014855,14725,0,1728841632,12947.497973190002,92.68400511000073,53466.83745072 2024-10-13,17:47:14.000,287,11014878,14645,0,1728841633,12947.295883890001,92.67695598000137,53466.87238632001 2024-10-13,17:47:15.000,287,11014865,14765,0,1728841634,12947.322829129997,92.90252814000269,53466.970206000005 2024-10-13,17:47:16.000,287,11015111,14565,0,1728841635,12947.15442138,92.80384032000438,53467.02610296 2024-10-13,17:47:17.000,287,11014999,14525,0,1728841636,12947.140948759996,92.77564379999967,53466.96321888001 2024-10-13,17:47:18.000,287,11014791,14565,0,1728841637,12947.01295887,92.69105424000008,53466.72565680001 2024-10-13,17:47:19.000,287,11015094,14285,0,1728841638,12947.07358566,92.74039815000287,53466.82347648001 2024-10-13,17:47:20.000,287,11014728,14445,0,1728841639,12946.87149636,92.7192507600048,53466.78155376 2024-10-13,17:47:21.000,287,11015142,14405,0,1728841640,12946.797396949994,92.62056293999922,53466.91430904001 2024-10-13,17:47:22.000,287,11015034,14645,0,1728841641,12946.837814809995,92.5077768600022,53466.84443784001 2024-10-13,17:47:23.000,287,11014814,14565,0,1728841642,12946.730033849999,92.50072773000284,53466.89334768001 2024-10-13,17:47:24.000,287,11014853,14605,0,1728841643,12946.730033849999,92.33154861000367,53466.74661816001 2024-10-13,17:47:25.000,287,11014879,14245,0,1728841644,12946.662670749989,92.28220470000088,53466.87238632001 2024-10-13,17:47:26.000,287,11014899,14405,0,1728841645,12946.642461819989,92.06368166999891,53466.77456664001 2024-10-13,17:47:27.000,287,11014680,14525,0,1728841646,12946.696352299994,92.04253428000084,53466.77456664001 2024-10-13,17:47:28.000,287,11014770,14445,0,1728841647,12946.595307649994,91.78171647000272,53466.802515120005 2024-10-13,17:47:29.000,287,11014940,14565,0,1728841648,12946.608780269999,91.50680039999861,53466.73963104 2024-10-13,17:47:30.000,287,11014952,14605,0,1728841649,12946.615516579994,91.4081125800003,53466.753605280006 2024-10-13,17:47:31.000,287,11014956,14565,0,1728841650,12946.575098719994,91.32352302000072,53466.83745072 2024-10-13,17:47:32.000,287,11014862,14565,0,1728841651,12946.68287967999,91.14729477000219,53466.76757952 2024-10-13,17:47:33.000,287,11014889,14565,0,1728841652,12946.68287967999,90.9499191299983,53466.753605280006 2024-10-13,17:47:34.000,287,11014887,14605,0,1728841653,12946.68287967999,90.82303479000257,53466.77456664001 2024-10-13,17:47:35.000,287,11014977,14765,0,1728841654,12946.622252889989,90.6045117600006,53466.81648936 2024-10-13,17:47:36.000,287,11014879,14645,0,1728841655,12946.716561229994,90.47057828999823,53466.6907212 2024-10-13,17:47:37.000,287,11014834,14645,0,1728841656,12946.72329753999,90.37189046999993,53466.71866968 2024-10-13,17:47:38.000,287,11015016,14525,0,1728841657,12946.736770159994,90.2591043900029,53466.77456664001 2024-10-13,17:47:39.000,287,11015199,14405,0,1728841658,12946.730033849999,90.0123848400035,53466.80950224 2024-10-13,17:47:40.000,287,11014731,14565,0,1728841659,12946.756979089994,89.8502548500037,53466.6907212 2024-10-13,17:47:41.000,287,11014816,14365,0,1728841660,12946.817605879995,89.65992833999917,53466.98418024 2024-10-13,17:47:42.000,287,11014941,14565,0,1728841661,12946.74350646999,89.5894370399983,53466.87238632001 2024-10-13,17:47:43.000,287,11014848,14525,0,1728841662,12946.80413325999,89.30042271000275,53466.87238632001 2024-10-13,17:47:44.000,287,11015088,14325,0,1728841663,12946.87149636,89.19468575999781,53466.71866968 2024-10-13,17:47:45.000,287,11014850,14405,0,1728841664,12946.84455111999,89.1453418500023,53466.851424960005 2024-10-13,17:47:46.000,287,11014941,14685,0,1728841665,12946.84455111999,89.11714533000486,53466.62085 2024-10-13,17:47:47.000,287,11014907,14405,0,1728841666,12946.78392432999,88.84927839000011,53466.66975984 2024-10-13,17:47:48.000,287,11014942,14205,0,1728841667,12946.87149636,88.8986223000029,53466.753605280006 2024-10-13,17:47:49.000,287,11014804,14365,0,1728841668,12946.959068389995,88.6519027500035,53466.634824240005 2024-10-13,17:47:50.000,287,11014943,14525,0,1728841669,12946.90517790999,88.61665709999943,53466.74661816001 2024-10-13,17:47:51.000,287,11014938,14285,0,1728841670,12946.90517790999,88.5038710200024,53466.72565680001 2024-10-13,17:47:52.000,287,11014955,14445,0,1728841671,12946.92538683999,88.29944624999916,53466.89334768001 2024-10-13,17:47:53.000,287,11014811,14325,0,1728841672,12946.91191422,88.32059364000452,53466.73963104 2024-10-13,17:47:54.000,287,11015011,14605,0,1728841673,12947.039904109995,88.36993755000003,53466.66277272 2024-10-13,17:47:55.000,287,11014886,14405,0,1728841674,12946.92538683999,88.20075843000086,53466.66277272 2024-10-13,17:47:56.000,287,11015052,14245,0,1728841675,12946.979277319995,88.31354450999788,53466.59988864 2024-10-13,17:47:57.000,287,11015010,14565,0,1728841676,12946.999486249995,88.29944624999916,53466.71168256 2024-10-13,17:47:58.000,287,11014867,14605,0,1728841677,12947.00622255999,88.51092015000177,53466.74661816001 2024-10-13,17:47:59.000,287,11014831,14125,0,1728841678,12947.147685069991,88.46157623999898,53466.57194016 2024-10-13,17:48:00.000,287,11014886,14165,0,1728841679,12947.08705827999,88.48272363000433,53466.732643920004 2024-10-13,17:48:01.000,287,11015124,14565,0,1728841680,12947.080321969996,88.76468883000052,53466.57194016 2024-10-13,17:48:02.000,287,11014806,14725,0,1728841681,12947.15442138,88.81403274000331,53466.72565680001 2024-10-13,17:48:03.000,287,11015020,14605,0,1728841682,12947.147685069991,89.08189968000079,53466.61386288 2024-10-13,17:48:04.000,287,11014889,14205,0,1728841683,12947.11400352,89.21583315000316,53466.57892728001 2024-10-13,17:48:05.000,287,11014900,14245,0,1728841684,12947.248729719991,89.42025791999913,53466.55796592001 2024-10-13,17:48:06.000,287,11014997,14405,0,1728841685,12947.221784479996,89.74451789999875,53466.64879848 2024-10-13,17:48:07.000,287,11014969,14445,0,1728841686,12947.262202339996,89.68812486000388,53466.53700456001 2024-10-13,17:48:08.000,287,11014972,14205,0,1728841687,12947.336301750001,90.18861309000204,53466.62783712001 2024-10-13,17:48:09.000,287,11014879,14365,0,1728841688,12947.188102929991,90.18156396000268,53466.62783712001 2024-10-13,17:48:10.000,287,11015045,14485,0,1728841689,12947.376719610002,90.32254656000441,53466.49508184 2024-10-13,17:48:11.000,287,11014952,14365,0,1728841690,12947.295883890001,90.68205219000083,53466.38328792 2024-10-13,17:48:12.000,287,11015077,14685,0,1728841691,12947.356510680002,90.80893653000385,53466.467133360005 2024-10-13,17:48:13.000,287,11014867,14405,0,1728841692,12947.241993409996,91.00631217000046,53466.50206896 2024-10-13,17:48:14.000,287,11014814,14285,0,1728841693,12947.309356509992,91.14024564000283,53466.43918488001 2024-10-13,17:48:15.000,287,11014944,14325,0,1728841694,12947.369983299992,91.33057215000008,53466.35533944 2024-10-13,17:48:16.000,287,11014939,14405,0,1728841695,12947.383455919997,91.54204605000268,53466.32040384001 2024-10-13,17:48:17.000,287,11014974,14405,0,1728841696,12947.430610089992,91.67597951999778,53466.42521064 2024-10-13,17:48:18.000,287,11014978,14765,0,1728841697,12947.497973190002,91.59843909000483,53466.53700456001 2024-10-13,17:48:19.000,287,11015043,14605,0,1728841698,12947.518182120002,91.83810951000487,53466.45315912 2024-10-13,17:48:20.000,287,11014711,14445,0,1728841699,12947.464291639997,91.81696211999952,53466.35533944 2024-10-13,17:48:21.000,287,11015045,14525,0,1728841700,12947.491236879992,91.84515864000423,53466.348352320005 2024-10-13,17:48:22.000,287,11014932,14525,0,1728841701,12947.410401159992,91.75351994999801,53466.35533944 2024-10-13,17:48:23.000,287,11014897,14445,0,1728841702,12947.363246989997,91.79581473000144,53466.45315912 2024-10-13,17:48:24.000,287,11014944,14405,0,1728841703,12947.417137470002,91.96499385000061,53466.46014624001 2024-10-13,17:48:25.000,287,11014773,14245,0,1728841704,12947.390192229992,91.767618210004,53466.34136520001 2024-10-13,17:48:26.000,287,11015042,14605,0,1728841705,12947.444082709997,91.69712691000313,53466.35533944 2024-10-13,17:48:27.000,287,11014813,14405,0,1728841706,12947.316092820001,91.69712691000313,53466.24354552001 2024-10-13,17:48:28.000,287,11014999,14565,0,1728841707,12947.383455919997,91.54909518000204,53466.26450688 2024-10-13,17:48:29.000,287,11014814,14405,0,1728841708,12947.450819019992,91.48565301000053,53466.25751976 2024-10-13,17:48:30.000,287,11014877,14405,0,1728841709,12947.417137470002,91.42925996999838,53466.2365584 2024-10-13,17:48:31.000,287,11014836,14205,0,1728841710,12947.430610089992,91.27417910999793,53466.35533944 2024-10-13,17:48:32.000,287,11014809,14285,0,1728841711,12947.444082709997,91.17549128999963,53466.33437808 2024-10-13,17:48:33.000,287,11014940,14605,0,1728841712,12947.464291639997,91.12614738000411,53466.24354552001 2024-10-13,17:48:34.000,287,11014924,14405,0,1728841713,12947.531654739993,90.85123131,53466.18764856 2024-10-13,17:48:35.000,287,11014911,14725,0,1728841714,12947.599017840002,90.63270827999804,53466.2365584 2024-10-13,17:48:36.000,287,11015016,14605,0,1728841715,12947.612490459993,90.62565914999868,53466.15271296001 2024-10-13,17:48:37.000,287,11014958,14405,0,1728841716,12947.679853559988,90.47762742000486,53466.15271296001 2024-10-13,17:48:38.000,287,11014817,14205,0,1728841717,12947.720271419988,90.25205526000354,53466.1666872 2024-10-13,17:48:39.000,287,11014825,14405,0,1728841718,12947.686589869998,90.11812179000117,53466.11777736 2024-10-13,17:48:40.000,287,11014909,14565,0,1728841719,12947.868470239999,90.0476304900003,53466.06886752 2024-10-13,17:48:41.000,287,11014854,14525,0,1728841720,12947.861733929989,89.78681268000219,53466.25751976 2024-10-13,17:48:42.000,287,11015120,14445,0,1728841721,12947.956042269994,89.54714226000215,53466.229571280004 2024-10-13,17:48:43.000,287,11014814,14245,0,1728841722,12948.06382322999,89.47665096000128,53466.096816 2024-10-13,17:48:44.000,287,11014906,14485,0,1728841723,12948.16486787999,89.32157010000083,53466.11777736 2024-10-13,17:48:45.000,287,11014961,14205,0,1728841724,12948.23223098,89.16648924000037,53466.15271296001 2024-10-13,17:48:46.000,287,11014925,14605,0,1728841725,12948.27264884,89.10304706999887,53466.13873872 2024-10-13,17:48:47.000,287,11014947,14125,0,1728841726,12948.39390242,88.9620644700044,53466.20860992 2024-10-13,17:48:48.000,287,11014875,14365,0,1728841727,12948.488210759991,88.88452404000418,53466.18764856 2024-10-13,17:48:49.000,287,11014923,14365,0,1728841728,12948.575782790002,88.81403274000331,53466.18764856 2024-10-13,17:48:50.000,287,11015026,14485,0,1728841729,12948.629673269992,88.73649231000309,53466.17367432001 2024-10-13,17:48:51.000,287,11014923,14645,0,1728841730,12948.710508989992,88.63780449000478,53466.194635679996 2024-10-13,17:48:52.000,287,11014956,14245,0,1728841731,12948.791344709993,88.60960797000007,53466.11079024 2024-10-13,17:48:53.000,287,11015047,14365,0,1728841732,12948.838498880003,88.58141145000263,53466.13873872 2024-10-13,17:48:54.000,287,11015040,14405,0,1728841733,12948.851971499993,88.56026406000456,53466.250532640006 2024-10-13,17:48:55.000,287,11014959,14365,0,1728841734,12948.811553639993,88.68009927000094,53466.24354552001 2024-10-13,17:48:56.000,287,11015026,14565,0,1728841735,12948.905861979998,88.63780449000478,53466.348352320005 2024-10-13,17:48:57.000,287,11014921,14405,0,1728841736,12948.919334599988,88.70829578999837,53466.39027504001 2024-10-13,17:48:58.000,287,11014941,14165,0,1728841737,12948.959752459989,88.75763970000116,53466.362326559996 2024-10-13,17:48:59.000,287,11014897,14405,0,1728841738,12948.959752459989,88.69419752999966,53466.3763008 2024-10-13,17:49:00.000,287,11014968,14405,0,1728841739,12949.067533419999,88.87747491000482,53466.49508184 2024-10-13,17:49:01.000,287,11015048,14485,0,1728841740,12949.013642939994,89.04665403000399,53466.45315912 2024-10-13,17:49:02.000,287,11014962,14725,0,1728841741,12949.033851869994,89.08894881000015,53466.43918488001 2024-10-13,17:49:03.000,287,11015013,14525,0,1728841742,12949.074269729994,89.11714533000486,53466.48809472001 2024-10-13,17:49:04.000,287,11014970,14565,0,1728841743,12949.107951279999,89.19468575999781,53466.48809472001 2024-10-13,17:49:05.000,287,11014902,14565,0,1728841744,12949.14163282999,89.36386488000426,53466.57194016 2024-10-13,17:49:06.000,287,11014818,14445,0,1728841745,12949.16184175999,89.39911053000105,53466.683734080005 2024-10-13,17:49:07.000,287,11014771,14405,0,1728841746,12949.22920486,89.46255270000256,53466.62783712001 2024-10-13,17:49:08.000,287,11015116,14285,0,1728841747,12949.20225961999,89.49779834999936,53466.54399168 2024-10-13,17:49:09.000,287,11015066,14405,0,1728841748,12949.26962272,89.61763356000301,53466.5509788 2024-10-13,17:49:10.000,287,11014905,14285,0,1728841749,12949.316776889995,89.75156702999811,53466.753605280006 2024-10-13,17:49:11.000,287,11014782,14285,0,1728841750,12949.38413998999,89.73041964000004,53466.60687576001 2024-10-13,17:49:12.000,287,11014930,14365,0,1728841751,12949.36393105999,89.97009006000008,53466.66975984 2024-10-13,17:49:13.000,287,11014821,14285,0,1728841752,12949.32351319999,90.05467961999966,53466.62783712001 2024-10-13,17:49:14.000,287,11015234,14685,0,1728841753,12949.36393105999,90.18156396000268,53466.634824240005 2024-10-13,17:49:15.000,287,11014947,14445,0,1728841754,12949.28309533999,90.15336743999796,53466.82347648001 2024-10-13,17:49:16.000,287,11014833,14565,0,1728841755,12949.26962272,90.28730091000034,53466.89334768001 2024-10-13,17:49:17.000,287,11014889,14245,0,1728841756,12949.28309533999,90.44943090000015,53466.89334768001 2024-10-13,17:49:18.000,287,11014920,14405,0,1728841757,12949.22246854999,90.59746263000125,53467.01212872001 2024-10-13,17:49:19.000,287,11015151,14525,0,1728841758,12949.276359029995,90.76664175000042,53467.033090079996 2024-10-13,17:49:20.000,287,11015065,14725,0,1728841759,12949.20225961999,90.70319957999891,53466.900334800004 2024-10-13,17:49:21.000,287,11014908,14485,0,1728841760,12949.18205068999,90.92877174000023,53467.08199992001 2024-10-13,17:49:22.000,287,11015039,14565,0,1728841761,12949.128160209999,90.97811565000302,53466.97719312 2024-10-13,17:49:23.000,287,11014861,14445,0,1728841762,12949.094478659994,91.22483520000242,53466.94924464 2024-10-13,17:49:24.000,287,11014756,14525,0,1728841763,12949.040588179989,91.22483520000242,53466.970206000005 2024-10-13,17:49:25.000,287,11014849,14285,0,1728841764,12949.006906629998,91.35876867000479,53467.10296128 2024-10-13,17:49:26.000,287,11015018,14525,0,1728841765,12949.067533419999,91.57729169999948,53466.94924464 2024-10-13,17:49:27.000,287,11015123,14685,0,1728841766,12948.959752459989,91.63368474000163,53466.95623176 2024-10-13,17:49:28.000,287,11014950,14365,0,1728841767,12948.932807219993,91.66188125999906,53466.89334768001 2024-10-13,17:49:29.000,287,11014986,14325,0,1728841768,12948.818289950003,91.67597951999778,53467.05405144 2024-10-13,17:49:30.000,287,11014629,14285,0,1728841769,12948.993434009994,91.96499385000061,53467.02610296 2024-10-13,17:49:31.000,287,11014881,14685,0,1728841770,12948.892389359993,92.00728863000404,53467.05405144 2024-10-13,17:49:32.000,287,11014936,14525,0,1728841771,12948.885653049998,92.02138689000276,53466.98418024 2024-10-13,17:49:33.000,287,11014782,14405,0,1728841772,12948.885653049998,91.97204297999997,53467.01212872001 2024-10-13,17:49:34.000,287,11014920,14565,0,1728841773,12948.912598289993,92.04253428000084,53466.98418024 2024-10-13,17:49:35.000,287,11015027,14445,0,1728841774,12948.865444119998,92.09187819000363,53466.90732192 2024-10-13,17:49:36.000,287,11014887,14645,0,1728841775,12948.878916739988,92.02843602000212,53467.019115840005 2024-10-13,17:49:37.000,287,11015048,14205,0,1728841776,12948.946279839998,92.0495834100002,53467.05405144 2024-10-13,17:49:38.000,287,11014886,14685,0,1728841777,12948.919334599988,91.98614123999869,53466.95623176 2024-10-13,17:49:39.000,287,11014978,14405,0,1728841778,12948.845235189998,92.09187819000363,53467.0750128 2024-10-13,17:49:40.000,287,11014956,14325,0,1728841779,12948.771135779993,92.00023950000468,53466.98418024 2024-10-13,17:49:41.000,287,11015012,14285,0,1728841780,12948.851971499993,92.07073079999827,53467.019115840005 2024-10-13,17:49:42.000,287,11014918,14405,0,1728841781,12948.717245300002,91.99319036999805,53466.85841208 2024-10-13,17:49:43.000,287,11014977,14565,0,1728841782,12948.697036370002,91.93679733000317,53466.88636056 2024-10-13,17:49:44.000,287,11014899,14325,0,1728841783,12948.643145889997,91.83810951000487,53466.99815448 2024-10-13,17:49:45.000,287,11014959,14245,0,1728841784,12948.690300059992,92.0495834100002,53466.81648936 2024-10-13,17:49:46.000,287,11014982,14885,0,1728841785,12948.582519099997,91.96499385000061,53466.8304636 2024-10-13,17:49:47.000,287,11014673,14365,0,1728841786,12948.468001829991,91.9015516799991,53466.80950224 2024-10-13,17:49:48.000,287,11015154,14685,0,1728841787,12948.447792899991,91.9015516799991,53466.94924464 2024-10-13,17:49:49.000,287,11014639,14445,0,1728841788,12948.346748249991,91.85925690000295,53466.78854088 2024-10-13,17:49:50.000,287,11015127,14565,0,1728841789,12948.30633038999,91.87335516000167,53466.82347648001 2024-10-13,17:49:51.000,287,11014941,14885,0,1728841790,12948.19181312,91.8028638600008,53466.74661816001 2024-10-13,17:49:52.000,287,11015252,14245,0,1728841791,12948.21202205,91.92269907000446,53466.85841208 2024-10-13,17:49:53.000,287,11015025,14485,0,1728841792,12948.05035061,91.81696211999952,53466.84443784001 2024-10-13,17:49:54.000,287,11014963,14285,0,1728841793,12948.00993275,91.69712691000313,53466.72565680001 2024-10-13,17:49:55.000,287,11014751,14565,0,1728841794,12948.02340536999,91.69007778000378,53466.85841208 2024-10-13,17:49:56.000,287,11014972,14485,0,1728841795,12947.956042269994,91.61253735000355,53466.57892728001 2024-10-13,17:49:57.000,287,11014841,14405,0,1728841796,12948.00319643999,91.67597951999778,53466.74661816001 2024-10-13,17:49:58.000,287,11014944,14445,0,1728841797,12948.036877989995,91.49270213999989,53466.732643920004 2024-10-13,17:49:59.000,287,11014906,14365,0,1728841798,12948.077295849995,91.48565301000053,53466.697708319996 2024-10-13,17:50:00.000,287,11014972,14405,0,1728841799,12948.036877989995,91.35876867000479,53466.57892728001 2024-10-13,17:50:01.000,287,11014946,14485,0,1728841800,12947.92236071999,91.18254041999899,53466.66975984 2024-10-13,17:50:02.000,287,11015000,14165,0,1728841801,12947.956042269994,91.00631217000046,53466.62783712001 2024-10-13,17:50:03.000,287,11014916,14525,0,1728841802,12948.04361429999,90.95696825999767,53466.634824240005 2024-10-13,17:50:04.000,287,11014910,14525,0,1728841803,12948.036877989995,90.85828043999936,53466.53700456001 2024-10-13,17:50:05.000,287,11014837,14245,0,1728841804,12948.077295849995,90.61156088999996,53466.50206896 2024-10-13,17:50:06.000,287,11014993,14445,0,1728841805,12948.137922639995,90.49877481000294,53466.41123640001 2024-10-13,17:50:07.000,287,11014986,14325,0,1728841806,12948.23223098,90.28730091000034,53466.516043200005 2024-10-13,17:50:08.000,287,11015046,14325,0,1728841807,12948.259176219995,90.1604165700046,53466.516043200005 2024-10-13,17:50:09.000,287,11014830,14645,0,1728841808,12948.16486787999,90.01943397000286,53466.38328792 2024-10-13,17:50:10.000,287,11014975,14405,0,1728841809,12948.22549466999,89.77271442000347,53466.40424928 2024-10-13,17:50:11.000,287,11015038,14445,0,1728841810,12948.137922639995,89.5541913900015,53466.54399168 2024-10-13,17:50:12.000,287,11014819,14405,0,1728841811,12948.12445001999,89.42025791999913,53466.43918488001 2024-10-13,17:50:13.000,287,11014879,14565,0,1728841812,12948.06382322999,89.42025791999913,53466.397262160004 2024-10-13,17:50:14.000,287,11014974,14525,0,1728841813,12948.07055954,89.20173489000445,53466.3763008 2024-10-13,17:50:15.000,287,11014829,14605,0,1728841814,12948.117713709995,89.00435925000056,53466.418223520006 2024-10-13,17:50:16.000,287,11014913,14405,0,1728841815,12948.04361429999,88.89157317000354,53466.418223520006 2024-10-13,17:50:17.000,287,11014988,14205,0,1728841816,12948.016669059994,88.74354144000245,53466.348352320005 2024-10-13,17:50:18.000,287,11014854,14245,0,1728841817,12947.98972382,88.60255884000071,53466.362326559996 2024-10-13,17:50:19.000,287,11014970,14685,0,1728841818,12947.956042269994,88.6519027500035,53466.43219776 2024-10-13,17:50:20.000,287,11014958,14605,0,1728841819,12947.868470239999,88.62370622999879,53466.41123640001 2024-10-13,17:50:21.000,287,11014981,14285,0,1728841820,12947.807843449998,88.48272363000433,53466.33437808 2024-10-13,17:50:22.000,287,11015021,14405,0,1728841821,12947.854997619994,88.51092015000177,53466.25751976 2024-10-13,17:50:23.000,287,11014832,14365,0,1728841822,12947.794370829994,88.41223233000346,53466.2365584 2024-10-13,17:50:24.000,287,11015000,14485,0,1728841823,12947.706798799998,88.46862536999834,53466.22258416001 2024-10-13,17:50:25.000,287,11014925,14485,0,1728841824,12947.801107139989,88.48272363000433,53466.22258416001 2024-10-13,17:50:26.000,287,11014942,14445,0,1728841825,12947.747216659998,88.41928146000282,53466.17367432001 2024-10-13,17:50:27.000,287,11014816,14725,0,1728841826,12947.652908319993,88.4756744999977,53466.32739096 2024-10-13,17:50:28.000,287,11014894,14525,0,1728841827,12947.646172009998,88.5038710200024,53466.180661440005 2024-10-13,17:50:29.000,287,11014836,14405,0,1728841828,12947.585545219998,88.58141145000263,53466.32739096 2024-10-13,17:50:30.000,287,11014841,14765,0,1728841829,12947.646172009998,88.66600101000222,53466.18764856 2024-10-13,17:50:31.000,287,11015127,14645,0,1728841830,12947.693326179993,88.70829578999837,53466.131751600005 2024-10-13,17:50:32.000,287,11014735,14645,0,1728841831,12947.706798799998,88.77878708999924,53466.17367432001 2024-10-13,17:50:33.000,287,11014869,14565,0,1728841832,12947.693326179993,88.99026099000184,53466.131751600005 2024-10-13,17:50:34.000,287,11015117,14405,0,1728841833,12947.585545219998,88.9973101200012,53466.20860992 2024-10-13,17:50:35.000,287,11014846,14485,0,1728841834,12947.619226770003,89.0959979399995,53466.10380312001 2024-10-13,17:50:36.000,287,11014859,14565,0,1728841835,12947.578808910002,89.19468575999781,53466.082841760006 2024-10-13,17:50:37.000,287,11014713,14205,0,1728841836,12947.545127359997,89.48370009000064,53466.15271296001 2024-10-13,17:50:38.000,287,11014829,14405,0,1728841837,12947.565336289998,89.46960183000192,53466.11777736 2024-10-13,17:50:39.000,287,11014907,14325,0,1728841838,12947.477764260002,89.77271442000347,53466.18764856 2024-10-13,17:50:40.000,287,11014983,14365,0,1728841839,12947.518182120002,89.82910745999834,53466.15970008 2024-10-13,17:50:41.000,287,11015008,14165,0,1728841840,12947.403664849997,89.99828658000479,53465.964060720005 2024-10-13,17:50:42.000,287,11015010,14445,0,1728841841,12947.295883890001,90.12517092000053,53466.00598344001 2024-10-13,17:50:43.000,287,11014972,14285,0,1728841842,12947.241993409996,90.32959569000377,53466.082841760006 2024-10-13,17:50:44.000,287,11014860,14405,0,1728841843,12947.208311859991,90.48467655000422,53466.04790616 2024-10-13,17:50:45.000,287,11014906,14205,0,1728841844,12947.161157689996,90.61156088999996,53465.92912512 2024-10-13,17:50:46.000,287,11015098,14365,0,1728841845,12947.07358566,90.84418218000064,53465.99899632 2024-10-13,17:50:47.000,287,11014947,14365,0,1728841846,12947.01295887,90.88647696000407,53466.01995768 2024-10-13,17:50:48.000,287,11014894,14085,0,1728841847,12946.837814809995,90.95696825999767,53465.97803496 2024-10-13,17:50:49.000,287,11014874,14365,0,1728841848,12946.86476004999,91.13319651000347,53466.00598344001 2024-10-13,17:50:50.000,287,11014961,14245,0,1728841849,12946.777188019994,91.25303171999985,53465.98502208001 2024-10-13,17:50:51.000,287,11014998,14365,0,1728841850,12946.72329753999,91.309424760002,53465.964060720005 2024-10-13,17:50:52.000,287,11014865,14485,0,1728841851,12946.70308860999,91.49270213999989,53465.9920092 2024-10-13,17:50:53.000,287,11014983,14485,0,1728841852,12946.716561229994,91.57024257000012,53465.99899632 2024-10-13,17:50:54.000,287,11014970,14365,0,1728841853,12946.676143369994,91.63368474000163,53466.026944799996 2024-10-13,17:50:55.000,287,11014958,14285,0,1728841854,12946.76371539999,91.69007778000378,53465.95008648 2024-10-13,17:50:56.000,287,11014947,14045,0,1728841855,12946.797396949994,91.73942168999929,53465.88021528 2024-10-13,17:50:57.000,287,11014814,14405,0,1728841856,12946.817605879995,91.83810951000487,53465.82431832 2024-10-13,17:50:58.000,287,11014826,14525,0,1728841857,12946.87149636,91.87335516000167,53465.88021528 2024-10-13,17:50:59.000,287,11014917,14645,0,1728841858,12946.85128743,91.79581473000144,53465.90816376001 2024-10-13,17:51:00.000,287,11015038,14285,0,1728841859,12946.91191422,91.8028638600008,53465.894189520004 2024-10-13,17:51:01.000,287,11014936,14485,0,1728841860,12947.01295887,91.83106037999823,53465.859253919996 2024-10-13,17:51:02.000,287,11014892,14245,0,1728841861,12947.11400352,91.83810951000487,53465.93611224001 2024-10-13,17:51:03.000,287,11015020,14565,0,1728841862,12947.215048170001,91.85925690000295,53465.97104784 2024-10-13,17:51:04.000,287,11014912,14205,0,1728841863,12947.343038059997,91.78876560000208,53465.88021528 2024-10-13,17:51:05.000,287,11014804,13845,0,1728841864,12947.491236879992,91.71122517000185,53465.95008648 2024-10-13,17:51:06.000,287,11014960,14325,0,1728841865,12947.605754149998,91.67597951999778,53465.87322816 2024-10-13,17:51:07.000,287,11014862,14405,0,1728841866,12947.740480349989,91.56319344000076,53465.894189520004 2024-10-13,17:51:08.000,287,11014949,14805,0,1728841867,12947.841524999989,91.51384952999797,53465.98502208001 2024-10-13,17:51:09.000,287,11014909,14565,0,1728841868,12947.98972382,91.35876867000479,53465.894189520004 2024-10-13,17:51:10.000,287,11014911,14365,0,1728841869,12948.117713709995,91.21778607000306,53465.93611224001 2024-10-13,17:51:11.000,287,11014830,14365,0,1728841870,12948.238967289995,91.04155782000453,53465.915150880006 2024-10-13,17:51:12.000,287,11014942,14245,0,1728841871,12948.319803009996,90.9499191299983,53465.99899632 2024-10-13,17:51:13.000,287,11014887,14245,0,1728841872,12948.35348456,90.82303479000257,53466.01995768 2024-10-13,17:51:14.000,287,11014886,14485,0,1728841873,12948.494947070001,90.78074000999914,53466.07585464001 2024-10-13,17:51:15.000,287,11014847,14325,0,1728841874,12948.555573860001,90.56221698000445,53466.026944799996 2024-10-13,17:51:16.000,287,11014869,14605,0,1728841875,12948.521892309996,90.42123438000272,53466.11777736 2024-10-13,17:51:17.000,287,11014717,14285,0,1728841876,12948.602728029997,90.28025178000098,53466.04091904 2024-10-13,17:51:18.000,287,11014788,14885,0,1728841877,12948.737454230002,90.25205526000354,53466.25751976 2024-10-13,17:51:19.000,287,11014582,14685,0,1728841878,12948.750926849993,90.20271135000075,53466.27149400001 2024-10-13,17:51:20.000,287,11014947,14725,0,1728841879,12948.926070909998,90.00533571000415,53465.93611224001 2024-10-13,17:51:21.000,287,11014941,14405,0,1728841880,12948.791344709993,89.96304093000072,53466.08982888 2024-10-13,17:51:22.000,287,11014805,14365,0,1728841881,12948.804817329998,89.90664788999857,53466.13873872 2024-10-13,17:51:23.000,287,11014889,14565,0,1728841882,12948.872180429993,89.82205832999898,53466.24354552001 2024-10-13,17:51:24.000,287,11014903,14205,0,1728841883,12948.791344709993,89.8009109400009,53466.20860992 2024-10-13,17:51:25.000,287,11014894,14365,0,1728841884,12948.798081020002,89.76566529000411,53466.15970008 2024-10-13,17:51:26.000,287,11015000,14445,0,1728841885,12948.798081020002,89.68812486000388,53466.26450688 2024-10-13,17:51:27.000,287,11014858,14445,0,1728841886,12948.757663160002,89.69517399000324,53466.28546824 2024-10-13,17:51:28.000,287,11014910,14565,0,1728841887,12948.784608399998,89.62468269000237,53466.229571280004 2024-10-13,17:51:29.000,287,11014906,14205,0,1728841888,12948.865444119998,89.64583008000045,53466.3064296 2024-10-13,17:51:30.000,287,11014959,14525,0,1728841889,12948.831762569993,89.5541913900015,53466.24354552001 2024-10-13,17:51:31.000,287,11014949,14445,0,1728841890,12948.872180429993,89.51894574000471,53466.27848112 2024-10-13,17:51:32.000,287,11014860,14205,0,1728841891,12948.912598289993,89.51894574000471,53466.25751976 2024-10-13,17:51:33.000,287,11014854,14485,0,1728841892,12948.946279839998,89.63878095000109,53466.25751976 2024-10-13,17:51:34.000,287,11014874,14165,0,1728841893,12948.959752459989,89.49779834999936,53466.29245536001 2024-10-13,17:51:35.000,287,11014877,14405,0,1728841894,12949.027115559998,89.44140531000448,53466.26450688 2024-10-13,17:51:36.000,287,11015092,14485,0,1728841895,12949.020379249989,89.39911053000105,53466.24354552001 2024-10-13,17:51:37.000,287,11014822,14365,0,1728841896,12949.074269729994,89.28632445000403,53466.25751976 2024-10-13,17:51:38.000,287,11014908,14245,0,1728841897,12949.148369139999,89.30747184000211,53466.3064296 2024-10-13,17:51:39.000,287,11014799,14565,0,1728841898,12949.087742349999,89.25812792999932,53466.28546824 2024-10-13,17:51:40.000,287,11014913,14565,0,1728841899,12949.14163282999,89.20173489000445,53466.299442480005 2024-10-13,17:51:41.000,287,11015221,14645,0,1728841900,12949.12142389999,89.22288228000252,53466.27848112 2024-10-13,17:51:42.000,287,11014915,14605,0,1728841901,12949.155105449994,89.12419446000422,53466.27848112 2024-10-13,17:51:43.000,287,11014836,14365,0,1728841902,12949.101214969989,89.08894881000015,53466.35533944 2024-10-13,17:51:44.000,287,11014941,14365,0,1728841903,12949.107951279999,88.99026099000184,53466.38328792 2024-10-13,17:51:45.000,287,11014821,14365,0,1728841904,12949.175314379994,89.01140837999992,53466.27149400001 2024-10-13,17:51:46.000,287,11014926,14525,0,1728841905,12949.094478659994,88.91272056000162,53466.34136520001 2024-10-13,17:51:47.000,287,11014858,14285,0,1728841906,12949.074269729994,88.88452404000418,53466.22258416001 2024-10-13,17:51:48.000,287,11014785,14405,0,1728841907,12949.094478659994,88.89157317000354,53466.38328792 2024-10-13,17:51:49.000,287,11014957,14245,0,1728841908,12949.107951279999,88.89157317000354,53466.33437808 2024-10-13,17:51:50.000,287,11014983,14125,0,1728841909,12949.054060799994,88.85632751999947,53466.3763008 2024-10-13,17:51:51.000,287,11014915,14485,0,1728841910,12949.047324489999,88.84927839000011,53466.446172 2024-10-13,17:51:52.000,287,11014926,14445,0,1728841911,12948.959752459989,88.75763970000116,53466.32739096 2024-10-13,17:51:53.000,287,11014978,14165,0,1728841912,12949.000170319989,88.79288534999796,53466.33437808 2024-10-13,17:51:54.000,287,11014901,14685,0,1728841913,12948.973225079993,88.77878708999924,53466.39027504001 2024-10-13,17:51:55.000,287,11014919,14445,0,1728841914,12948.979961389989,88.84927839000011,53466.299442480005 2024-10-13,17:51:56.000,287,11014973,14205,0,1728841915,12948.973225079993,88.75763970000116,53466.27848112 2024-10-13,17:51:57.000,287,11014946,14565,0,1728841916,12948.979961389989,88.9338679499997,53466.32040384001 2024-10-13,17:51:58.000,287,11014901,14525,0,1728841917,12948.926070909998,88.84927839000011,53466.397262160004 2024-10-13,17:51:59.000,287,11014871,14445,0,1728841918,12948.986697699998,88.90567143000226,53466.24354552001 2024-10-13,17:52:00.000,287,11014782,14165,0,1728841919,12949.081006039989,88.94796620999841,53466.362326559996 2024-10-13,17:52:01.000,287,11014989,14485,0,1728841920,12949.175314379994,89.06075229000271,53466.28546824 2024-10-13,17:52:02.000,287,11015021,14205,0,1728841921,12949.12142389999,89.10304706999887,53466.35533944 2024-10-13,17:52:03.000,287,11014995,14285,0,1728841922,12949.188787,89.0959979399995,53466.34136520001 2024-10-13,17:52:04.000,287,11014967,14485,0,1728841923,12949.16184175999,89.22993141000188,53466.31341672 2024-10-13,17:52:05.000,287,11014993,14485,0,1728841924,12949.188787,89.30042271000275,53466.33437808 2024-10-13,17:52:06.000,287,11014823,14205,0,1728841925,12949.22920486,89.3568157500049,53466.27848112 2024-10-13,17:52:07.000,287,11014953,14205,0,1728841926,12949.22246854999,89.4555035700032,53466.29245536001 2024-10-13,17:52:08.000,287,11015035,14445,0,1728841927,12949.24267747999,89.40615966000041,53466.35533944 2024-10-13,17:52:09.000,287,11015070,14565,0,1728841928,12949.256150099995,89.56124052000087,53466.32739096 2024-10-13,17:52:10.000,287,11014938,14125,0,1728841929,12949.26962272,89.62468269000237,53466.362326559996 2024-10-13,17:52:11.000,287,11014910,14525,0,1728841930,12949.215732239994,89.8009109400009,53466.29245536001 2024-10-13,17:52:12.000,287,11014935,14365,0,1728841931,12949.276359029995,89.8009109400009,53466.33437808 2024-10-13,17:52:13.000,287,11015016,14445,0,1728841932,12949.30330426999,89.96304093000072,53466.33437808 2024-10-13,17:52:14.000,287,11014974,14405,0,1728841933,12949.336985819995,90.11812179000117,53466.299442480005 2024-10-13,17:52:15.000,287,11014819,14405,0,1728841934,12949.235941169994,90.22385873999883,53466.35533944 2024-10-13,17:52:16.000,287,11014820,14125,0,1728841935,12949.18205068999,90.25205526000354,53466.38328792 2024-10-13,17:52:17.000,287,11014811,14605,0,1728841936,12949.081006039989,90.42828351000207,53466.36931368001 2024-10-13,17:52:18.000,287,11014981,14205,0,1728841937,12949.081006039989,90.59041350000189,53466.362326559996 2024-10-13,17:52:19.000,287,11014957,14645,0,1728841938,12948.993434009994,90.68910132000019,53466.34136520001 2024-10-13,17:52:20.000,287,11014890,14485,0,1728841939,12948.885653049998,90.86532956999872,53466.35533944 2024-10-13,17:52:21.000,287,11014922,14485,0,1728841940,12948.912598289993,90.89352609000343,53466.3763008 2024-10-13,17:52:22.000,287,11014916,14325,0,1728841941,12948.831762569993,91.03450868999789,53466.3763008 2024-10-13,17:52:23.000,287,11014972,14605,0,1728841942,12948.737454230002,91.13319651000347,53466.42521064 2024-10-13,17:52:24.000,287,11014978,14045,0,1728841943,12948.663354819997,91.27417910999793,53466.348352320005 2024-10-13,17:52:25.000,287,11014963,14445,0,1728841944,12948.649882199992,91.37991606000287,53466.38328792 2024-10-13,17:52:26.000,287,11014988,14565,0,1728841945,12948.622936959997,91.47860388000117,53466.53700456001 2024-10-13,17:52:27.000,287,11014866,14485,0,1728841946,12948.548837549992,91.54909518000204,53466.38328792 2024-10-13,17:52:28.000,287,11014837,14085,0,1728841947,12948.441056589996,91.68302865000442,53466.39027504001 2024-10-13,17:52:29.000,287,11014992,14445,0,1728841948,12948.366957179991,91.81696211999952,53466.299442480005 2024-10-13,17:52:30.000,287,11014970,14165,0,1728841949,12948.407375039991,91.84515864000423,53466.38328792 2024-10-13,17:52:31.000,287,11014924,14445,0,1728841950,12948.39390242,91.80991299000016,53466.2365584 2024-10-13,17:52:32.000,287,11014739,14445,0,1728841951,12948.279385149996,92.09187819000363,53466.20860992 2024-10-13,17:52:33.000,287,11014994,14285,0,1728841952,12948.19181312,92.00728863000404,53466.27149400001 2024-10-13,17:52:34.000,287,11014750,14325,0,1728841953,12948.14465894999,92.0143377600034,53466.29245536001 2024-10-13,17:52:35.000,287,11014950,14565,0,1728841954,12948.10424108999,92.31745034999767,53466.34136520001 2024-10-13,17:52:36.000,287,11014871,14685,0,1728841955,12948.178340499995,92.28925383000023,53466.31341672 2024-10-13,17:52:37.000,287,11014931,14365,0,1728841956,12948.02340536999,92.28925383000023,53466.31341672 2024-10-13,17:52:38.000,287,11014876,14525,0,1728841957,12947.94256964999,92.3597451300011,53466.348352320005 2024-10-13,17:52:39.000,287,11015205,14485,0,1728841958,12947.915624409994,92.48662947000412,53466.362326559996 2024-10-13,17:52:40.000,287,11014972,14325,0,1728841959,12947.888679169999,92.59941555000114,53466.27149400001 2024-10-13,17:52:41.000,287,11014830,14685,0,1728841960,12947.848261309999,92.62761206999858,53466.40424928 2024-10-13,17:52:42.000,287,11014871,14365,0,1728841961,12947.787634519998,92.69810336999944,53466.43219776 2024-10-13,17:52:43.000,287,11014956,14285,0,1728841962,12947.666380939998,92.69810336999944,53466.32040384001 2024-10-13,17:52:44.000,287,11015096,14405,0,1728841963,12947.565336289998,92.8179385800031,53466.348352320005 2024-10-13,17:52:45.000,287,11014912,14645,0,1728841964,12947.551863669993,92.9518720499982,53466.39027504001 2024-10-13,17:52:46.000,287,11014822,14405,0,1728841965,12947.410401159992,92.95892118000484,53466.38328792 2024-10-13,17:52:47.000,287,11014978,14565,0,1728841966,12947.336301750001,93.12810030000401,53466.26450688 2024-10-13,17:52:48.000,287,11014945,14725,0,1728841967,12947.255466030001,93.02236334999907,53466.31341672 2024-10-13,17:52:49.000,287,11014900,14325,0,1728841968,12947.167893999991,93.19859160000487,53466.21559704 2024-10-13,17:52:50.000,287,11014932,14525,0,1728841969,12947.09379459,93.18449333999888,53466.180661440005 2024-10-13,17:52:51.000,287,11014912,14245,0,1728841970,12946.999486249995,93.17039508000016,53466.20860992 2024-10-13,17:52:52.000,287,11014866,14565,0,1728841971,12946.898441599995,93.25498463999975,53466.11079024 2024-10-13,17:52:53.000,287,11014966,14365,0,1728841972,12946.817605879995,93.29727942000318,53466.1666872 2024-10-13,17:52:54.000,287,11014874,14325,0,1728841973,12946.696352299994,93.12810030000401,53466.13873872 2024-10-13,17:52:55.000,287,11015032,14525,0,1728841974,12946.669407059999,93.21973899000295,53466.14572584 2024-10-13,17:52:56.000,287,11014895,14485,0,1728841975,12946.521208239988,93.13514943000337,53466.32040384001 2024-10-13,17:52:57.000,287,11014774,14565,0,1728841976,12946.581835029989,93.17744420999952,53466.180661440005 2024-10-13,17:52:58.000,287,11015083,14205,0,1728841977,12946.433636209993,93.17039508000016,53466.14572584 2024-10-13,17:52:59.000,287,11014868,14605,0,1728841978,12946.406690969998,93.08580552000058,53466.14572584 2024-10-13,17:53:00.000,287,11015120,14605,0,1728841979,12946.507735619998,92.97301944000355,53466.15970008 2024-10-13,17:53:01.000,287,11014945,14285,0,1728841980,12946.527944549998,92.87433161999797,53465.88720240001 2024-10-13,17:53:02.000,287,11014872,14365,0,1728841981,12946.433636209993,92.7051524999988,53466.082841760006 2024-10-13,17:53:03.000,287,11014863,14325,0,1728841982,12946.440372519988,92.69105424000008,53466.096816 2024-10-13,17:53:04.000,287,11014903,14565,0,1728841983,12946.480790379988,92.42318730000261,53466.096816 2024-10-13,17:53:05.000,287,11014908,14605,0,1728841984,12946.460581449988,92.38089251999918,53465.94309936 2024-10-13,17:53:06.000,287,11014917,14365,0,1728841985,12946.507735619998,92.24695905000408,53466.026944799996 2024-10-13,17:53:07.000,287,11014890,14565,0,1728841986,12946.420163590003,92.14122209999914,53466.03393192001 2024-10-13,17:53:08.000,287,11014867,14645,0,1728841987,12946.541417169989,91.82401124999888,53465.92912512 2024-10-13,17:53:09.000,287,11014949,14365,0,1728841988,12946.628989199999,91.76056908000464,53465.94309936 2024-10-13,17:53:10.000,287,11014864,14805,0,1728841989,12946.575098719994,91.61253735000355,53465.94309936 2024-10-13,17:53:11.000,287,11014831,14525,0,1728841990,12946.534680859993,91.47860388000117,53465.97104784 2024-10-13,17:53:12.000,287,11014964,14525,0,1728841991,12946.662670749989,91.4081125800003,53465.90117664 2024-10-13,17:53:13.000,287,11014829,14285,0,1728841992,12946.82434218999,91.27417910999793,53466.10380312001 2024-10-13,17:53:14.000,287,11015010,14405,0,1728841993,12946.89170529,91.14729477000219,53465.95707360001 2024-10-13,17:53:15.000,287,11014816,14565,0,1728841994,12946.91191422,91.05565608000325,53466.061880400004 2024-10-13,17:53:16.000,287,11015015,14365,0,1728841995,12947.0331678,90.82303479000257,53465.90816376001 2024-10-13,17:53:17.000,287,11014964,14365,0,1728841996,12947.080321969996,90.66090480000275,53465.88720240001 2024-10-13,17:53:18.000,287,11014837,14725,0,1728841997,12947.12747613999,90.49172568000358,53465.97104784 2024-10-13,17:53:19.000,287,11014868,14685,0,1728841998,12947.248729719991,90.42123438000272,53465.894189520004 2024-10-13,17:53:20.000,287,11014869,14365,0,1728841999,12947.316092820001,90.33664482000313,53465.894189520004 2024-10-13,17:53:21.000,287,11014963,14485,0,1728842000,12947.356510680002,90.26615352000226,53465.90117664 2024-10-13,17:53:22.000,287,11014938,14445,0,1728842001,12947.518182120002,89.99828658000479,53465.922138 2024-10-13,17:53:23.000,287,11015039,14565,0,1728842002,12947.551863669993,89.9841883199988,53466.026944799996 2024-10-13,17:53:24.000,287,11014826,14245,0,1728842003,12947.659644629988,89.91369701999793,53465.915150880006 2024-10-13,17:53:25.000,287,11014830,14245,0,1728842004,12947.666380939998,89.75156702999811,53465.90117664 2024-10-13,17:53:26.000,287,11014950,14685,0,1728842005,12947.740480349989,89.65992833999917,53466.00598344001 2024-10-13,17:53:27.000,287,11014952,14325,0,1728842006,12947.834788689994,89.61058443000366,53465.93611224001 2024-10-13,17:53:28.000,287,11014900,14405,0,1728842007,12947.929097029999,89.49074922,53465.95008648 2024-10-13,17:53:29.000,287,11014883,14565,0,1728842008,12947.96277857999,89.37796314000298,53465.915150880006 2024-10-13,17:53:30.000,287,11014895,14325,0,1728842009,12948.00319643999,89.30747184000211,53465.98502208001 2024-10-13,17:53:31.000,287,11014966,14285,0,1728842010,12948.097504779995,89.25107879999996,53466.04790616 2024-10-13,17:53:32.000,287,11014975,14245,0,1728842011,12948.22549466999,89.10304706999887,53465.98502208001 2024-10-13,17:53:33.000,287,11014833,14205,0,1728842012,12948.16486787999,88.90567143000226,53465.99899632 2024-10-13,17:53:34.000,287,11014896,14485,0,1728842013,12948.23223098,88.87747491000482,53465.97803496 2024-10-13,17:53:35.000,287,11014982,14405,0,1728842014,12948.387166109991,88.84222926000075,53466.06886752 2024-10-13,17:53:36.000,287,11014888,14485,0,1728842015,12948.41411135,88.55321492999792,53466.05489328001 2024-10-13,17:53:37.000,287,11014973,14525,0,1728842016,12948.528628619992,88.51796928000113,53465.90816376001 2024-10-13,17:53:38.000,287,11014888,14445,0,1728842017,12948.656618510002,88.35583929000131,53466.00598344001 2024-10-13,17:53:39.000,287,11014885,14405,0,1728842018,12948.683563749997,88.39813407000474,53465.9920092 2024-10-13,17:53:40.000,287,11014823,14565,0,1728842019,12948.825026259998,88.30649537999852,53465.97803496 2024-10-13,17:53:41.000,287,11014841,14765,0,1728842020,12948.946279839998,88.15141451999807,53466.07585464001 2024-10-13,17:53:42.000,287,11014804,14485,0,1728842021,12948.966488769998,88.03862844000105,53466.012970560005 2024-10-13,17:53:43.000,287,11014986,14485,0,1728842022,12949.040588179989,88.00338279000425,53465.964060720005 2024-10-13,17:53:44.000,287,11014960,14405,0,1728842023,12949.16184175999,87.96813714000018,53466.026944799996 2024-10-13,17:53:45.000,287,11014914,14525,0,1728842024,12949.24941379,87.91879323000467,53466.061880400004 2024-10-13,17:53:46.000,287,11014982,14285,0,1728842025,12949.316776889995,87.93994062000274,53466.026944799996 2024-10-13,17:53:47.000,287,11014904,14445,0,1728842026,12949.38413998999,87.87649845000124,53466.096816 2024-10-13,17:53:48.000,287,11014857,14405,0,1728842027,12949.397612609995,87.97518626999954,53466.14572584 2024-10-13,17:53:49.000,287,11014849,14565,0,1728842028,12949.458239399995,88.00338279000425,53466.10380312001 2024-10-13,17:53:50.000,287,11014831,14485,0,1728842029,12949.498657259996,88.01748105000297,53466.131751600005 2024-10-13,17:53:51.000,287,11014961,14045,0,1728842030,12949.458239399995,88.1937093000015,53466.10380312001 2024-10-13,17:53:52.000,287,11014930,14365,0,1728842031,12949.478448329995,88.23600407999766,53466.07585464001 2024-10-13,17:53:53.000,287,11014909,14325,0,1728842032,12949.46497570999,88.36288842000067,53466.10380312001 2024-10-13,17:53:54.000,287,11014976,14245,0,1728842033,12949.518866189996,88.51092015000177,53466.13873872 2024-10-13,17:53:55.000,287,11014929,14365,0,1728842034,12949.478448329995,88.70829578999837,53466.12476448001 2024-10-13,17:53:56.000,287,11014895,14565,0,1728842035,12949.52560249999,88.7999344800046,53466.17367432001 2024-10-13,17:53:57.000,287,11014908,14205,0,1728842036,12949.40434891999,88.95501533999777,53466.15271296001 2024-10-13,17:53:58.000,287,11014928,14485,0,1728842037,12949.417821539995,89.11009619999822,53466.2365584 2024-10-13,17:53:59.000,287,11014925,14765,0,1728842038,12949.33024951,89.22288228000252,53466.21559704 2024-10-13,17:54:00.000,287,11015026,14365,0,1728842039,12949.26288640999,89.44845444000384,53466.08982888 2024-10-13,17:54:01.000,287,11014998,14565,0,1728842040,12949.24941379,89.7022231200026,53466.12476448001 2024-10-13,17:54:02.000,287,11014974,14325,0,1728842041,12949.22246854999,89.8361565899977,53466.08982888 2024-10-13,17:54:03.000,287,11014915,14645,0,1728842042,12949.28983165,90.00533571000415,53466.096816 2024-10-13,17:54:04.000,287,11014941,14485,0,1728842043,12949.18205068999,90.26615352000226,53466.012970560005 2024-10-13,17:54:05.000,287,11014942,14645,0,1728842044,12949.14163282999,90.46352915999887,53466.00598344001 2024-10-13,17:54:06.000,287,11014966,14165,0,1728842045,12949.18205068999,90.59746263000125,53466.01995768 2024-10-13,17:54:07.000,287,11014905,14285,0,1728842046,12949.148369139999,90.72434697000426,53466.04091904 2024-10-13,17:54:08.000,287,11014920,14565,0,1728842047,12949.155105449994,90.84418218000064,53466.012970560005 2024-10-13,17:54:09.000,287,11015002,14405,0,1728842048,12949.128160209999,90.97811565000302,53466.012970560005 2024-10-13,17:54:10.000,287,11014849,14325,0,1728842049,12949.16184175999,91.14024564000283,53466.061880400004 2024-10-13,17:54:11.000,287,11014777,14045,0,1728842050,12949.195523309994,91.0979508599994,53466.04790616 2024-10-13,17:54:12.000,287,11014971,14325,0,1728842051,12949.128160209999,91.30237563000264,53466.06886752 2024-10-13,17:54:13.000,287,11015038,14605,0,1728842052,12949.155105449994,91.22483520000242,53466.012970560005 2024-10-13,17:54:14.000,287,11014974,14365,0,1728842053,12949.20899593,91.37991606000287,53466.05489328001 2024-10-13,17:54:15.000,287,11014964,14205,0,1728842054,12949.20225961999,91.28122824000457,53465.915150880006 2024-10-13,17:54:16.000,287,11015021,14365,0,1728842055,12949.215732239994,91.30237563000264,53466.03393192001 2024-10-13,17:54:17.000,287,11014981,14485,0,1728842056,12949.195523309994,91.29532650000328,53466.05489328001 2024-10-13,17:54:18.000,287,11015004,14445,0,1728842057,12949.175314379994,91.25303171999985,53466.12476448001 2024-10-13,17:54:19.000,287,11014922,14165,0,1728842058,12949.28309533999,91.11204911999812,53466.00598344001 2024-10-13,17:54:20.000,287,11014822,14365,0,1728842059,12949.195523309994,91.03450868999789,53466.00598344001 2024-10-13,17:54:21.000,287,11014916,14605,0,1728842060,12949.22920486,91.02745955999853,53466.131751600005 2024-10-13,17:54:22.000,287,11014936,14525,0,1728842061,12949.20899593,90.98516478000238,53466.07585464001 2024-10-13,17:54:23.000,287,11015015,14725,0,1728842062,12949.168578069999,90.72434697000426,53466.026944799996 2024-10-13,17:54:24.000,287,11015160,14405,0,1728842063,12949.081006039989,90.66090480000275,53466.14572584 2024-10-13,17:54:25.000,287,11014836,14765,0,1728842064,12949.128160209999,90.43533264000143,53465.964060720005 2024-10-13,17:54:26.000,287,11014948,14645,0,1728842065,12949.040588179989,90.38598872999864,53466.14572584 2024-10-13,17:54:27.000,287,11014968,14525,0,1728842066,12949.107951279999,90.09697440000309,53466.22258416001 2024-10-13,17:54:28.000,287,11014928,14405,0,1728842067,12949.081006039989,90.11812179000117,53466.250532640006 2024-10-13,17:54:29.000,287,11014863,14485,0,1728842068,12948.993434009994,89.88550050000049,53466.15970008 2024-10-13,17:54:30.000,287,11014959,14365,0,1728842069,12949.188787,89.84320572000433,53466.180661440005 2024-10-13,17:54:31.000,287,11014935,14565,0,1728842070,12949.027115559998,89.70927225000196,53466.24354552001 2024-10-13,17:54:32.000,287,11014934,14405,0,1728842071,12948.946279839998,89.5894370399983,53466.26450688 2024-10-13,17:54:33.000,287,11015028,14205,0,1728842072,12948.892389359993,89.41320878999977,53466.15970008 2024-10-13,17:54:34.000,287,11015006,14405,0,1728842073,12948.946279839998,89.33566835999954,53466.22258416001 2024-10-13,17:54:35.000,287,11014968,14725,0,1728842074,12948.818289950003,89.34976661999826,53466.33437808 2024-10-13,17:54:36.000,287,11015020,14245,0,1728842075,12948.798081020002,89.23698054000124,53466.20860992 2024-10-13,17:54:37.000,287,11014948,14445,0,1728842076,12948.757663160002,89.11009619999822,53466.21559704 2024-10-13,17:54:38.000,287,11014936,14605,0,1728842077,12948.757663160002,89.2087840200038,53466.096816 2024-10-13,17:54:39.000,287,11014925,14565,0,1728842078,12948.757663160002,89.11009619999822,53466.34136520001 2024-10-13,17:54:40.000,287,11014771,14285,0,1728842079,12948.690300059992,88.99026099000184,53466.2365584 2024-10-13,17:54:41.000,287,11015001,14285,0,1728842080,12948.730717919992,88.89157317000354,53466.250532640006 2024-10-13,17:54:42.000,287,11015007,14445,0,1728842081,12948.676827440002,88.80698361000395,53466.299442480005 2024-10-13,17:54:43.000,287,11014977,14565,0,1728842082,12948.663354819997,88.8986223000029,53466.18764856 2024-10-13,17:54:44.000,287,11014915,14765,0,1728842083,12948.602728029997,88.82813100000203,53466.15970008 2024-10-13,17:54:45.000,287,11014837,14245,0,1728842084,12948.535364930001,88.90567143000226,53466.2365584 2024-10-13,17:54:46.000,287,11015228,14205,0,1728842085,12948.602728029997,88.7505905700018,53466.096816 2024-10-13,17:54:47.000,287,11014825,14565,0,1728842086,12948.602728029997,88.6871484000003,53466.38328792 2024-10-13,17:54:48.000,287,11015148,14525,0,1728842087,12948.616200650002,88.6519027500035,53466.21559704 2024-10-13,17:54:49.000,287,11015071,14205,0,1728842088,12948.602728029997,88.63780449000478,53466.25751976 2024-10-13,17:54:50.000,287,11015075,14325,0,1728842089,12948.589255409992,88.66600101000222,53466.27149400001 2024-10-13,17:54:51.000,287,11014938,14445,0,1728842090,12948.562310169997,88.73649231000309,53466.32739096 2024-10-13,17:54:52.000,287,11014849,14565,0,1728842091,12948.515156000001,88.61665709999943,53466.17367432001 2024-10-13,17:54:53.000,287,11015051,14365,0,1728842092,12948.441056589996,88.64485362000414,53466.22258416001 2024-10-13,17:54:54.000,287,11015104,14485,0,1728842093,12948.447792899991,88.68009927000094,53466.38328792 2024-10-13,17:54:55.000,287,11015160,14485,0,1728842094,12948.25243991,88.39108493999811,53466.26450688 2024-10-13,17:54:56.000,287,11015017,14485,0,1728842095,12948.218758359995,88.39813407000474,53466.348352320005 2024-10-13,17:54:57.000,287,11014853,14445,0,1728842096,12948.17160419,88.41928146000282,53466.299442480005 2024-10-13,17:54:58.000,287,11014908,14525,0,1728842097,12948.02340536999,88.42633059000218,53466.43219776 2024-10-13,17:54:59.000,287,11014842,14725,0,1728842098,12947.96951489,88.41223233000346,53466.42521064 2024-10-13,17:55:00.000,287,11014979,14525,0,1728842099,12947.801107139989,88.37698667999939,53466.31341672 2024-10-13,17:55:01.000,287,11014999,14525,0,1728842100,12947.774161899993,88.18666017000214,53466.43918488001 2024-10-13,17:55:02.000,287,11015068,14365,0,1728842101,12947.477764260002,88.27124973000173,53466.27848112 2024-10-13,17:55:03.000,287,11014935,14285,0,1728842102,12947.471027949992,88.24305321000429,53466.299442480005 2024-10-13,17:55:04.000,287,11014986,14525,0,1728842103,12947.302620199996,88.05272669999977,53466.299442480005 2024-10-13,17:55:05.000,287,11014934,14685,0,1728842104,12947.15442138,88.02453018000233,53466.40424928 2024-10-13,17:55:06.000,287,11014864,14485,0,1728842105,12947.09379459,88.02453018000233,53466.250532640006 2024-10-13,17:55:07.000,287,11014849,14485,0,1728842106,12946.979277319995,87.98928452999826,53466.362326559996 2024-10-13,17:55:08.000,287,11015121,14485,0,1728842107,12946.88496897999,87.89764583999931,53466.26450688 2024-10-13,17:55:09.000,287,11014967,14485,0,1728842108,12946.68287967999,88.03157931000169,53466.3064296 2024-10-13,17:55:10.000,287,11014927,14485,0,1728842109,12946.68287967999,87.93994062000274,53466.26450688 2024-10-13,17:55:11.000,287,11014861,14445,0,1728842110,12946.521208239988,87.85535106000316,53466.33437808 2024-10-13,17:55:12.000,287,11014913,14245,0,1728842111,12946.399954660003,87.87649845000124,53466.24354552001 2024-10-13,17:55:13.000,287,11014961,14405,0,1728842112,12946.399954660003,87.82715453999845,53466.22258416001 2024-10-13,17:55:14.000,287,11014958,14485,0,1728842113,12946.305646319997,87.90469496999867,53466.229571280004 2024-10-13,17:55:15.000,287,11014980,14485,0,1728842114,12946.238283220002,87.9963336600049,53466.20860992 2024-10-13,17:55:16.000,287,11015037,14525,0,1728842115,12946.164183809997,87.86944932000188,53466.17367432001 2024-10-13,17:55:17.000,287,11014999,14245,0,1728842116,12946.090084399992,87.93289149000339,53466.04790616 2024-10-13,17:55:18.000,287,11014994,14445,0,1728842117,12946.083348089996,87.96108801000082,53465.98502208001 2024-10-13,17:55:19.000,287,11014938,14485,0,1728842118,12946.036193920001,88.01043192000361,53466.00598344001 2024-10-13,17:55:20.000,287,11014966,14525,0,1728842119,12946.076611780001,87.98928452999826,53465.97104784 2024-10-13,17:55:21.000,287,11014899,14685,0,1728842120,12946.029457609991,88.00338279000425,53465.97803496 2024-10-13,17:55:22.000,287,11015189,14525,0,1728842121,12945.948621889991,88.08797235000384,53465.9920092 2024-10-13,17:55:23.000,287,11014814,14525,0,1728842122,12945.840840929995,88.25010234000365,53465.915150880006 2024-10-13,17:55:24.000,287,11014855,14565,0,1728842123,12945.89473141,88.35583929000131,53465.845279680005 2024-10-13,17:55:25.000,287,11014744,14605,0,1728842124,12945.81389569,88.39813407000474,53465.98502208001 2024-10-13,17:55:26.000,287,11014853,14405,0,1728842125,12945.76674151999,88.45452710999962,53465.92912512 2024-10-13,17:55:27.000,287,11014966,14365,0,1728842126,12945.739796279995,88.61665709999943,53465.7823956 2024-10-13,17:55:28.000,287,11015213,14645,0,1728842127,12945.68590579999,88.71534491999773,53465.92912512 2024-10-13,17:55:29.000,287,11014888,14685,0,1728842128,12945.62527900999,88.7505905700018,53465.64964032001 2024-10-13,17:55:30.000,287,11014962,14365,0,1728842129,12945.618542699995,89.06780142000207,53465.726498640004 2024-10-13,17:55:31.000,287,11014972,14125,0,1728842130,12945.56465221999,89.18058749999909,53465.62169184001 2024-10-13,17:55:32.000,287,11014973,14445,0,1728842131,12945.5511796,89.27927532000467,53465.74047288001 2024-10-13,17:55:33.000,287,11014991,14365,0,1728842132,12945.436662329994,89.46255270000256,53465.579769120006 2024-10-13,17:55:34.000,287,11014833,14525,0,1728842133,12945.470343879999,89.68107573000452,53465.64964032001 2024-10-13,17:55:35.000,287,11015003,14645,0,1728842134,12945.436662329994,89.89254962999985,53465.50291080001 2024-10-13,17:55:36.000,287,11015083,14485,0,1728842135,12945.423189709989,89.93484441000328,53465.74047288001 2024-10-13,17:55:37.000,287,11015026,14325,0,1728842136,12945.416453399994,90.13926917999925,53465.58675624 2024-10-13,17:55:38.000,287,11014810,14565,0,1728842137,12945.450134949999,90.37189046999993,53465.70553728 2024-10-13,17:55:39.000,287,11014902,14365,0,1728842138,12945.376035539994,90.53402045999974,53465.60073048001 2024-10-13,17:55:40.000,287,11014949,14725,0,1728842139,12945.477080189994,90.73844523000298,53465.73348576 2024-10-13,17:55:41.000,287,11014937,14285,0,1728842140,12945.557915909994,90.83713305000128,53465.44002672 2024-10-13,17:55:42.000,287,11015028,14725,0,1728842141,12945.537706979994,91.09090173000004,53465.509897920005 2024-10-13,17:55:43.000,287,11014872,14405,0,1728842142,12945.557915909994,91.23893346000114,53465.57278200001 2024-10-13,17:55:44.000,287,11015025,14525,0,1728842143,12945.658960559995,91.42925996999838,53465.5378464 2024-10-13,17:55:45.000,287,11015142,14285,0,1728842144,12945.78695044999,91.49270213999989,53465.44002672 2024-10-13,17:55:46.000,287,11014999,14445,0,1728842145,12945.86778616999,91.69007778000378,53465.44002672 2024-10-13,17:55:47.000,287,11015102,14365,0,1728842146,12945.901467719996,91.90860080999846,53465.62169184001 2024-10-13,17:55:48.000,287,11014673,14405,0,1728842147,12945.962094509996,91.91564993999782,53465.412078240006 2024-10-13,17:55:49.000,287,11014823,14645,0,1728842148,12946.211337979992,92.16941862000385,53465.37015552 2024-10-13,17:55:50.000,287,11014843,14605,0,1728842149,12946.332591559993,92.19761514000129,53465.356181279996 2024-10-13,17:55:51.000,287,11014877,14325,0,1728842150,12946.433636209993,92.33859774000302,53465.37714264 2024-10-13,17:55:52.000,287,11014871,14565,0,1728842151,12946.676143369994,92.49367860000348,53465.509897920005 2024-10-13,17:55:53.000,287,11014943,14205,0,1728842152,12946.602043959989,92.55007163999835,53465.30727144 2024-10-13,17:55:54.000,287,11014860,14565,0,1728842153,12946.837814809995,92.5712190300037,53465.460988080005 2024-10-13,17:55:55.000,287,11014871,14485,0,1728842154,12946.92538683999,92.62056293999922,53465.48893656 2024-10-13,17:55:56.000,287,11014885,14485,0,1728842155,12947.04664041999,92.72629989000416,53465.391116880004 2024-10-13,17:55:57.000,287,11014948,14285,0,1728842156,12947.100530899996,92.76154554000095,53465.38412976001 2024-10-13,17:55:58.000,287,11014969,14205,0,1728842157,12947.201575549996,92.74039815000287,53465.44002672 2024-10-13,17:55:59.000,287,11015046,14445,0,1728842158,12947.390192229992,92.82498771000246,53465.34919416 2024-10-13,17:56:00.000,287,11014890,14325,0,1728842159,12947.396928540002,92.93072466000012,53465.49592368 2024-10-13,17:56:01.000,287,11014988,14365,0,1728842160,12947.471027949992,92.90957727000205,53465.40509112001 2024-10-13,17:56:02.000,287,11014889,14645,0,1728842161,12947.558599980002,92.97301944000355,53465.37015552 2024-10-13,17:56:03.000,287,11015125,14565,0,1728842162,12947.652908319993,92.90252814000269,53465.50291080001 2024-10-13,17:56:04.000,287,11014934,14565,0,1728842163,12947.706798799998,92.92367553000076,53465.45400096001 2024-10-13,17:56:05.000,287,11015098,14445,0,1728842164,12947.753952969993,92.88138075000461,53465.5378464 2024-10-13,17:56:06.000,287,11014927,14805,0,1728842165,12947.868470239999,92.76859467000031,53465.342207040005 2024-10-13,17:56:07.000,287,11014819,14645,0,1728842166,12947.881942859989,92.80384032000438,53465.38412976001 2024-10-13,17:56:08.000,287,11015041,14405,0,1728842167,12947.98972382,92.59236642000178,53465.47496232 2024-10-13,17:56:09.000,287,11014823,14485,0,1728842168,12948.036877989995,92.57826816000306,53465.47496232 2024-10-13,17:56:10.000,287,11015016,14405,0,1728842169,12948.12445001999,92.55712076999771,53465.50291080001 2024-10-13,17:56:11.000,287,11014961,14445,0,1728842170,12948.19181312,92.23286078999809,53465.412078240006 2024-10-13,17:56:12.000,287,11014976,14605,0,1728842171,12948.3130667,92.17646775000321,53465.56579488 2024-10-13,17:56:13.000,287,11014997,14405,0,1728842172,12948.30633038999,92.09187819000363,53465.55182064001 2024-10-13,17:56:14.000,287,11015046,14565,0,1728842173,12948.474738140001,91.92269907000446,53465.53085928001 2024-10-13,17:56:15.000,287,11014969,14485,0,1728842174,12948.649882199992,91.92269907000446,53465.558807760004 2024-10-13,17:56:16.000,287,11014953,14365,0,1728842175,12948.663354819997,91.66893038999842,53465.6426532 2024-10-13,17:56:17.000,287,11014956,14445,0,1728842176,12948.818289950003,91.47860388000117,53465.50291080001 2024-10-13,17:56:18.000,287,11014917,14605,0,1728842177,12948.986697699998,91.38696519000223,53465.6077176 2024-10-13,17:56:19.000,287,11014978,14325,0,1728842178,12949.047324489999,91.13319651000347,53465.628678960005 2024-10-13,17:56:20.000,287,11014908,14205,0,1728842179,12949.107951279999,90.99221391000174,53465.44002672 2024-10-13,17:56:21.000,287,11014892,14365,0,1728842180,12949.30330426999,90.83713305000128,53465.55182064001 2024-10-13,17:56:22.000,287,11014776,14485,0,1728842181,12949.417821539995,90.72434697000426,53465.65662744 2024-10-13,17:56:23.000,287,11015072,14445,0,1728842182,12949.579492979996,90.62565914999868,53465.64964032001 2024-10-13,17:56:24.000,287,11014845,14645,0,1728842183,12949.57275667,90.35074308000185,53465.726498640004 2024-10-13,17:56:25.000,287,11014968,14685,0,1728842184,12949.720955489996,90.08992527000373,53465.60073048001 2024-10-13,17:56:26.000,287,11015015,14405,0,1728842185,12949.626647149991,89.99828658000479,53465.71951152001 2024-10-13,17:56:27.000,287,11015039,14285,0,1728842186,12949.734428110001,89.8361565899977,53465.71951152001 2024-10-13,17:56:28.000,287,11014957,14685,0,1728842187,12949.963462649997,89.57533877999958,53465.64964032001 2024-10-13,17:56:29.000,287,11014935,14565,0,1728842188,12949.963462649997,89.58238790999894,53465.77540848 2024-10-13,17:56:30.000,287,11014953,14365,0,1728842189,12949.929781099992,89.28632445000403,53465.76143424 2024-10-13,17:56:31.000,287,11014923,14565,0,1728842190,12949.902835859997,89.10304706999887,53465.71951152001 2024-10-13,17:56:32.000,287,11014920,14885,0,1728842191,12949.949990029992,89.02550663999864,53465.75444712 2024-10-13,17:56:33.000,287,11014975,14325,0,1728842192,12949.923044789997,88.82813100000203,53465.726498640004 2024-10-13,17:56:34.000,287,11014976,14285,0,1728842193,12949.923044789997,88.58846058000199,53466.05489328001 2024-10-13,17:56:35.000,287,11014853,14325,0,1728842194,12949.875890620002,88.2923971199998,53465.90816376001 2024-10-13,17:56:36.000,287,11014867,14325,0,1728842195,12949.801791209997,88.26420060000237,53466.00598344001 2024-10-13,17:56:37.000,287,11014964,14485,0,1728842196,12949.747900729992,88.11616887000127,53465.98502208001 2024-10-13,17:56:38.000,287,11014823,14325,0,1728842197,12949.646856079991,87.93994062000274,53466.131751600005 2024-10-13,17:56:39.000,287,11015150,14365,0,1728842198,12949.55254774,87.91174409999803,53466.11079024 2024-10-13,17:56:40.000,287,11015074,14285,0,1728842199,12949.45150309,87.81305627999973,53466.11079024 2024-10-13,17:56:41.000,287,11014999,14325,0,1728842200,12949.478448329995,87.62272977000248,53466.21559704 2024-10-13,17:56:42.000,287,11014991,14485,0,1728842201,12949.397612609995,87.50994368999818,53466.10380312001 2024-10-13,17:56:43.000,287,11014986,14485,0,1728842202,12949.35045844,87.46059978000267,53466.12476448001 2024-10-13,17:56:44.000,287,11015092,14725,0,1728842203,12949.31004058,87.32666631000029,53466.061880400004 2024-10-13,17:56:45.000,287,11014911,14405,0,1728842204,12949.37066737,87.34781369999837,53466.20860992 2024-10-13,17:56:46.000,287,11015028,14885,0,1728842205,12949.24941379,87.36896109000372,53466.15271296001 2024-10-13,17:56:47.000,287,11014843,14645,0,1728842206,12949.22246854999,87.19273283999792,53466.32739096 2024-10-13,17:56:48.000,287,11014754,14565,0,1728842207,12949.101214969989,87.31256805000157,53466.18764856 2024-10-13,17:56:49.000,287,11015021,14685,0,1728842208,12949.033851869994,87.41830499999924,53466.299442480005 2024-10-13,17:56:50.000,287,11014982,14605,0,1728842209,12949.12142389999,87.48174717000074,53466.3064296 2024-10-13,17:56:51.000,287,11015044,14325,0,1728842210,12949.020379249989,87.46059978000267,53466.229571280004 2024-10-13,17:56:52.000,287,11015022,14685,0,1728842211,12948.939543529988,87.4887963000001,53466.38328792 2024-10-13,17:56:53.000,287,11014983,14205,0,1728842212,12948.986697699998,87.58043498999905,53466.31341672 2024-10-13,17:56:54.000,287,11014998,14445,0,1728842213,12948.979961389989,87.54518934000225,53466.348352320005 2024-10-13,17:56:55.000,287,11014985,14325,0,1728842214,12948.764399469997,87.70731933000206,53466.46014624001 2024-10-13,17:56:56.000,287,11015020,14365,0,1728842215,12948.777872090002,87.66502454999863,53466.25751976 2024-10-13,17:56:57.000,287,11014847,14365,0,1728842216,12948.737454230002,87.91174409999803,53466.3763008 2024-10-13,17:56:58.000,287,11015066,14325,0,1728842217,12948.636409580002,88.01748105000297,53466.36931368001 2024-10-13,17:56:59.000,287,11015028,14525,0,1728842218,12948.616200650002,88.03862844000105,53466.348352320005 2024-10-13,17:57:00.000,287,11015015,14645,0,1728842219,12948.555573860001,88.22190581999894,53466.39027504001 2024-10-13,17:57:01.000,287,11014938,14405,0,1728842220,12948.387166109991,88.41928146000282,53466.43219776 2024-10-13,17:57:02.000,287,11014822,14445,0,1728842221,12948.340011939996,88.56731319000392,53466.4811076 2024-10-13,17:57:03.000,287,11015043,14485,0,1728842222,12948.400638729996,88.7858362199986,53466.48809472001 2024-10-13,17:57:04.000,287,11014935,14285,0,1728842223,12948.28612145999,88.84222926000075,53466.397262160004 2024-10-13,17:57:05.000,287,11014879,14445,0,1728842224,12948.14465894999,89.10304706999887,53466.43219776 2024-10-13,17:57:06.000,287,11015065,14445,0,1728842225,12948.178340499995,89.12419446000422,53466.530017439996 2024-10-13,17:57:07.000,287,11014982,14205,0,1728842226,12948.00319643999,89.32157010000083,53466.54399168 2024-10-13,17:57:08.000,287,11015012,14565,0,1728842227,12947.92236071999,89.44845444000384,53466.36931368001 2024-10-13,17:57:09.000,287,11015048,14205,0,1728842228,12947.915624409994,89.52599487000407,53466.5509788 2024-10-13,17:57:10.000,287,11015098,14405,0,1728842229,12947.814579759994,89.77976355000283,53466.45315912 2024-10-13,17:57:11.000,287,11014895,14525,0,1728842230,12947.787634519998,89.87140224000177,53466.446172 2024-10-13,17:57:12.000,287,11014981,14365,0,1728842231,12947.767425589998,90.00533571000415,53466.41123640001 2024-10-13,17:57:13.000,287,11015042,14605,0,1728842232,12947.747216659998,90.04058136000094,53466.41123640001 2024-10-13,17:57:14.000,287,11014839,14525,0,1728842233,12947.639435700003,90.1463183099986,53466.39027504001 2024-10-13,17:57:15.000,287,11014987,14445,0,1728842234,12947.632699389993,90.32959569000377,53466.41123640001 2024-10-13,17:57:16.000,287,11015030,14245,0,1728842235,12947.518182120002,90.32959569000377,53466.49508184 2024-10-13,17:57:17.000,287,11014865,14565,0,1728842236,12947.504709499997,90.407136120004,53466.4811076 2024-10-13,17:57:18.000,287,11015006,14205,0,1728842237,12947.504709499997,90.5410695899991,53466.41123640001 2024-10-13,17:57:19.000,287,11014915,14285,0,1728842238,12947.444082709997,90.55516784999782,53466.45315912 2024-10-13,17:57:20.000,287,11014967,14285,0,1728842239,12947.329565439992,90.62565914999868,53466.42521064 2024-10-13,17:57:21.000,287,11014948,14445,0,1728842240,12947.295883890001,90.6538556700034,53466.397262160004 2024-10-13,17:57:22.000,287,11014969,14245,0,1728842241,12947.309356509992,90.6538556700034,53466.40424928 2024-10-13,17:57:23.000,287,11014938,14565,0,1728842242,12947.188102929991,90.58336437000253,53466.32739096 2024-10-13,17:57:24.000,287,11014843,14445,0,1728842243,12947.201575549996,90.51992220000102,53466.39027504001 2024-10-13,17:57:25.000,287,11015081,14205,0,1728842244,12947.228520789991,90.52697133000038,53466.34136520001 2024-10-13,17:57:26.000,287,11014980,14205,0,1728842245,12947.140948759996,90.49172568000358,53466.250532640006 2024-10-13,17:57:27.000,287,11014960,14245,0,1728842246,12947.05337673,90.45648002999951,53466.27848112 2024-10-13,17:57:28.000,287,11014915,14405,0,1728842247,12946.99274994,90.46352915999887,53466.22258416001 2024-10-13,17:57:29.000,287,11014863,14485,0,1728842248,12946.98601362999,90.37893959999928,53466.2365584 2024-10-13,17:57:30.000,287,11014918,14565,0,1728842249,12946.92538683999,90.20976048000011,53466.20162280001 2024-10-13,17:57:31.000,287,11014735,14605,0,1728842250,12946.93212315,90.1956622200014,53466.131751600005 2024-10-13,17:57:32.000,287,11014974,14565,0,1728842251,12946.86476004999,90.04058136000094,53466.061880400004 2024-10-13,17:57:33.000,287,11014664,14805,0,1728842252,12946.79066064,90.0476304900003,53466.13873872 2024-10-13,17:57:34.000,287,11014681,14685,0,1728842253,12946.81086957,89.90664788999857,53466.131751600005 2024-10-13,17:57:35.000,287,11015061,14605,0,1728842254,12946.8310785,89.75156702999811,53466.07585464001 2024-10-13,17:57:36.000,287,11015101,14685,0,1728842255,12946.68287967999,89.51894574000471,53465.98502208001 2024-10-13,17:57:37.000,287,11014857,14405,0,1728842256,12946.736770159994,89.5541913900015,53466.07585464001 2024-10-13,17:57:38.000,287,11014839,14565,0,1728842257,12946.716561229994,89.36386488000426,53466.08982888 2024-10-13,17:57:39.000,287,11015100,14405,0,1728842258,12946.689615989999,89.22288228000252,53466.026944799996 2024-10-13,17:57:40.000,287,11015071,14605,0,1728842259,12946.68287967999,89.08189968000079,53465.922138 2024-10-13,17:57:41.000,287,11014950,14325,0,1728842260,12946.716561229994,88.99026099000184,53465.95008648 2024-10-13,17:57:42.000,287,11014916,14565,0,1728842261,12946.797396949994,88.91976969000098,53465.859253919996 2024-10-13,17:57:43.000,287,11014966,14325,0,1728842262,12946.797396949994,88.66600101000222,53465.93611224001 2024-10-13,17:57:44.000,287,11014911,14565,0,1728842263,12946.78392432999,88.61665709999943,53465.95008648 2024-10-13,17:57:45.000,287,11014902,14245,0,1728842264,12946.878232669995,88.43337972000154,53465.76842136001 2024-10-13,17:57:46.000,287,11015024,14205,0,1728842265,12946.959068389995,88.13731625999935,53465.78938272001 2024-10-13,17:57:47.000,287,11014877,14605,0,1728842266,12947.100530899996,88.10911974000192,53465.78938272001 2024-10-13,17:57:48.000,287,11014866,14605,0,1728842267,12947.02643148999,88.05272669999977,53465.73348576 2024-10-13,17:57:49.000,287,11014793,14605,0,1728842268,12947.181366619996,88.00338279000425,53465.80335696 2024-10-13,17:57:50.000,287,11014888,14485,0,1728842269,12947.316092820001,87.61568064000312,53465.726498640004 2024-10-13,17:57:51.000,287,11015103,14405,0,1728842270,12947.410401159992,87.58748411999841,53465.80335696 2024-10-13,17:57:52.000,287,11015064,14565,0,1728842271,12947.464291639997,87.53109108000353,53465.691563039996 2024-10-13,17:57:53.000,287,11015012,14445,0,1728842272,12947.565336289998,87.36191196000436,53465.7823956 2024-10-13,17:57:54.000,287,11014967,14605,0,1728842273,12947.572072599993,87.23502762000135,53465.65662744 2024-10-13,17:57:55.000,287,11014844,14565,0,1728842274,12947.605754149998,87.19978197000455,53465.70553728 2024-10-13,17:57:56.000,287,11014995,14445,0,1728842275,12947.693326179993,87.0306028499981,53465.67060168001 2024-10-13,17:57:57.000,287,11014642,14565,0,1728842276,12947.720271419988,86.99535720000131,53465.7823956 2024-10-13,17:57:58.000,287,11014957,14525,0,1728842277,12947.733744039993,86.90371851000236,53465.54483352 2024-10-13,17:57:59.000,287,11014921,14405,0,1728842278,12947.868470239999,86.93896415999916,53465.76842136001 2024-10-13,17:58:00.000,287,11014974,14405,0,1728842279,12947.787634519998,86.98830807000195,53465.64964032001 2024-10-13,17:58:01.000,287,11015068,14645,0,1728842280,12947.733744039993,86.90371851000236,53465.63566608 2024-10-13,17:58:02.000,287,11014939,14405,0,1728842281,12947.794370829994,87.0447011100041,53465.65662744 2024-10-13,17:58:03.000,287,11015011,14605,0,1728842282,12947.94256964999,87.05879937000282,53465.65662744 2024-10-13,17:58:04.000,287,11014982,14205,0,1728842283,12947.814579759994,87.22092936000263,53465.796369840005 2024-10-13,17:58:05.000,287,11015102,14365,0,1728842284,12948.05035061,87.1786345799992,53465.628678960005 2024-10-13,17:58:06.000,287,11014884,14605,0,1728842285,12948.03014168,87.26322413999878,53465.579769120006 2024-10-13,17:58:07.000,287,11015043,14245,0,1728842286,12947.96277857999,87.41830499999924,53465.67060168001 2024-10-13,17:58:08.000,287,11014931,14725,0,1728842287,12947.915624409994,87.48174717000074,53465.6426532 2024-10-13,17:58:09.000,287,11015093,14365,0,1728842288,12948.07055954,87.48174717000074,53465.58675624 2024-10-13,17:58:10.000,287,11014809,14525,0,1728842289,12948.097504779995,87.67912281000463,53465.56579488 2024-10-13,17:58:11.000,287,11015042,14405,0,1728842290,12948.17160419,87.72141759000078,53465.579769120006 2024-10-13,17:58:12.000,287,11014784,14605,0,1728842291,12948.259176219995,87.97518626999954,53465.44701384 2024-10-13,17:58:13.000,287,11014913,14525,0,1728842292,12948.32653931999,87.9822353999989,53465.6077176 2024-10-13,17:58:14.000,287,11014947,14205,0,1728842293,12948.461265519996,88.13731625999935,53465.6077176 2024-10-13,17:58:15.000,287,11014866,14245,0,1728842294,12948.582519099997,88.26420060000237,53465.67060168001 2024-10-13,17:58:16.000,287,11015006,14165,0,1728842295,12948.710508989992,88.33469190000324,53465.66361456 2024-10-13,17:58:17.000,287,11015044,14325,0,1728842296,12948.939543529988,88.49682189000305,53465.63566608 2024-10-13,17:58:18.000,287,11014921,14285,0,1728842297,12949.087742349999,88.58846058000199,53465.726498640004 2024-10-13,17:58:19.000,287,11014889,14205,0,1728842298,12949.20899593,88.61665709999943,53465.70553728 2024-10-13,17:58:20.000,287,11015037,14365,0,1728842299,12949.33024951,88.67305014000158,53465.64964032001 2024-10-13,17:58:21.000,287,11015020,14565,0,1728842300,12949.586229289991,88.82108187000267,53465.7125244 2024-10-13,17:58:22.000,287,11014997,14525,0,1728842301,12949.774845970001,88.79288534999796,53465.747460000006 2024-10-13,17:58:23.000,287,11014955,14405,0,1728842302,12949.936517410002,88.91976969000098,53465.80335696 2024-10-13,17:58:24.000,287,11014956,14325,0,1728842303,12950.125134089998,88.94091707999905,53465.77540848 2024-10-13,17:58:25.000,287,11014961,14445,0,1728842304,12950.280069219989,89.03960490000463,53465.76143424 2024-10-13,17:58:26.000,287,11015100,14765,0,1728842305,12950.455213279994,89.04665403000399,53465.93611224001 2024-10-13,17:58:27.000,287,11014983,14205,0,1728842306,12950.616884719995,89.13829272000294,53465.77540848 2024-10-13,17:58:28.000,287,11015078,14605,0,1728842307,12950.81223771,89.20173489000445,53465.915150880006 2024-10-13,17:58:29.000,287,11014958,14645,0,1728842308,12950.906546049991,89.27222618999804,53465.97104784 2024-10-13,17:58:30.000,287,11014939,14485,0,1728842309,12950.973909150001,89.32157010000083,53466.01995768 2024-10-13,17:58:31.000,287,11014781,14405,0,1728842310,12951.014327010002,89.50484747999872,53466.082841760006 2024-10-13,17:58:32.000,287,11014820,14325,0,1728842311,12951.048008559992,89.44845444000384,53466.18764856 2024-10-13,17:58:33.000,287,11015010,14165,0,1728842312,12951.162525829997,89.59648616999766,53466.12476448001 2024-10-13,17:58:34.000,287,11015052,14485,0,1728842313,12951.162525829997,89.7022231200026,53466.15970008 2024-10-13,17:58:35.000,287,11014917,14605,0,1728842314,12951.196207380002,89.68107573000452,53466.17367432001 2024-10-13,17:58:36.000,287,11014960,14365,0,1728842315,12951.337669889988,89.77976355000283,53466.40424928 2024-10-13,17:58:37.000,287,11015049,14525,0,1728842316,12951.303988339998,89.66697746999853,53466.21559704 2024-10-13,17:58:38.000,287,11014924,14445,0,1728842317,12951.243361549998,89.77976355000283,53466.32040384001 2024-10-13,17:58:39.000,287,11014846,14205,0,1728842318,12951.142316899997,89.86435311000241,53466.35533944 2024-10-13,17:58:40.000,287,11014932,14725,0,1728842319,12951.236625240002,89.97009006000008,53466.34136520001 2024-10-13,17:58:41.000,287,11014930,14365,0,1728842320,12951.277043100003,89.97009006000008,53466.418223520006 2024-10-13,17:58:42.000,287,11014851,14445,0,1728842321,12951.357878819988,89.97713918999943,53466.418223520006 2024-10-13,17:58:43.000,287,11014943,14325,0,1728842322,12951.283779409998,90.08992527000373,53466.516043200005 2024-10-13,17:58:44.000,287,11014986,14525,0,1728842323,12951.425241919998,90.00533571000415,53466.397262160004 2024-10-13,17:58:45.000,287,11014983,14165,0,1728842324,12951.283779409998,90.06877787999838,53466.585914400006 2024-10-13,17:58:46.000,287,11014991,14685,0,1728842325,12951.391560369993,90.0476304900003,53466.57892728001 2024-10-13,17:58:47.000,287,11015013,14605,0,1728842326,12951.485868709999,90.13926917999925,53466.62783712001 2024-10-13,17:58:48.000,287,11014864,14125,0,1728842327,12951.526286569999,90.03353223000158,53466.54399168 2024-10-13,17:58:49.000,287,11014852,14245,0,1728842328,12951.593649669994,89.9841883199988,53466.49508184 2024-10-13,17:58:50.000,287,11015006,14645,0,1728842329,12951.613858599994,89.82910745999834,53466.72565680001 2024-10-13,17:58:51.000,287,11014644,14325,0,1728842330,12951.60712229,89.71632138000132,53466.634824240005 2024-10-13,17:58:52.000,287,11014842,14565,0,1728842331,12951.72163955999,89.73041964000004,53466.53700456001 2024-10-13,17:58:53.000,287,11014781,14565,0,1728842332,12951.70816694,89.63173182000173,53466.585914400006 2024-10-13,17:58:54.000,287,11014880,14605,0,1728842333,12951.755321109995,89.56124052000087,53466.59988864 2024-10-13,17:58:55.000,287,11014971,14205,0,1728842334,12951.815947899995,89.43435617999785,53466.62085 2024-10-13,17:58:56.000,287,11014898,14485,0,1728842335,12951.815947899995,89.39911053000105,53466.72565680001 2024-10-13,17:58:57.000,287,11014907,14405,0,1728842336,12951.916992549995,89.27222618999804,53466.59290152 2024-10-13,17:58:58.000,287,11014981,14365,0,1728842337,12951.876574689995,89.19468575999781,53466.6907212 2024-10-13,17:58:59.000,287,11014867,14565,0,1728842338,12951.977619339996,89.08189968000079,53466.81648936 2024-10-13,17:59:00.000,287,11014875,14125,0,1728842339,12951.97088303,89.06780142000207,53466.71168256 2024-10-13,17:59:01.000,287,11014974,14565,0,1728842340,12952.01130089,88.97616273000313,53466.697708319996 2024-10-13,17:59:02.000,287,11014964,14525,0,1728842341,12952.071927680001,88.90567143000226,53466.77456664001 2024-10-13,17:59:03.000,287,11014875,14645,0,1728842342,12952.071927680001,88.75763970000116,53466.71168256 2024-10-13,17:59:04.000,287,11015025,14565,0,1728842343,12952.078663989996,88.86337664999883,53466.85841208 2024-10-13,17:59:05.000,287,11014975,14205,0,1728842344,12952.03150982,88.75763970000116,53466.900334800004 2024-10-13,17:59:06.000,287,11014996,14525,0,1728842345,12951.997828269996,88.80698361000395,53466.851424960005 2024-10-13,17:59:07.000,287,11014897,14445,0,1728842346,12951.96414671999,88.56026406000456,53466.79552800001 2024-10-13,17:59:08.000,287,11014911,14405,0,1728842347,12951.937201479996,88.55321492999792,53466.97719312 2024-10-13,17:59:09.000,287,11014968,14365,0,1728842348,12951.93046517,88.5038710200024,53466.84443784001 2024-10-13,17:59:10.000,287,11014604,14805,0,1728842349,12951.84289313999,88.4051832000041,53466.87238632001 2024-10-13,17:59:11.000,287,11014745,14605,0,1728842350,12951.815947899995,88.51092015000177,53466.87238632001 2024-10-13,17:59:12.000,287,11014978,14925,0,1728842351,12951.84289313999,88.58846058000199,53467.068025680004 2024-10-13,17:59:13.000,287,11015177,14405,0,1728842352,12951.78900266,88.46157623999898,53466.94924464 2024-10-13,17:59:14.000,287,11014876,14285,0,1728842353,12951.735112179995,88.37698667999939,53466.88636056 2024-10-13,17:59:15.000,287,11014862,14405,0,1728842354,12951.66774908,88.37698667999939,53466.99116736001 2024-10-13,17:59:16.000,287,11014936,14645,0,1728842355,12951.60038597999,88.4404288500009,53466.87937344 2024-10-13,17:59:17.000,287,11015103,14565,0,1728842356,12951.485868709999,88.56731319000392,53467.10994840001 2024-10-13,17:59:18.000,287,11014885,14645,0,1728842357,12951.330933579993,88.6519027500035,53467.088987040006 2024-10-13,17:59:19.000,287,11014881,14245,0,1728842358,12951.310724649993,88.5038710200024,53467.144884 2024-10-13,17:59:20.000,287,11014957,14525,0,1728842359,12951.250097859993,88.60255884000071,53467.068025680004 2024-10-13,17:59:21.000,287,11014989,14805,0,1728842360,12951.115371660002,88.68009927000094,53467.068025680004 2024-10-13,17:59:22.000,287,11014917,14565,0,1728842361,12950.994118080001,88.68009927000094,53467.16584536 2024-10-13,17:59:23.000,287,11014976,14325,0,1728842362,12950.852655570001,88.7858362199986,53467.02610296 2024-10-13,17:59:24.000,287,11014957,14765,0,1728842363,12950.60341209999,88.94091707999905,53466.970206000005 2024-10-13,17:59:25.000,287,11015040,14885,0,1728842364,12950.54952162,88.87042577999819,53467.02610296 2024-10-13,17:59:26.000,287,11015042,14605,0,1728842365,12950.48889483,88.97616273000313,53467.04007720001 2024-10-13,17:59:27.000,287,11014963,14405,0,1728842366,12950.246387669999,89.06780142000207,53467.0750128 2024-10-13,17:59:28.000,287,11015073,14925,0,1728842367,12950.179024569989,89.13124359000358,53466.97719312 2024-10-13,17:59:29.000,287,11014838,14525,0,1728842368,12949.822000139997,89.21583315000316,53467.06103856001 2024-10-13,17:59:30.000,287,11014943,14245,0,1728842369,12949.646856079991,89.32157010000083,53467.01212872001 2024-10-13,17:59:31.000,287,11015152,14805,0,1728842370,12949.458239399995,89.39911053000105,53466.80950224 2024-10-13,17:59:32.000,287,11015183,14605,0,1728842371,12949.3908763,89.47665096000128,53466.78854088 2024-10-13,17:59:33.000,287,11015080,14405,0,1728842372,12949.235941169994,89.61763356000301,53466.81648936 2024-10-13,17:59:34.000,287,11014865,14365,0,1728842373,12949.027115559998,89.68107573000452,53466.970206000005 2024-10-13,17:59:35.000,287,11015119,14485,0,1728842374,12948.939543529988,89.6035353000043,53466.81648936 2024-10-13,17:59:36.000,287,11014960,14525,0,1728842375,12948.717245300002,89.77271442000347,53466.91430904001 2024-10-13,17:59:37.000,287,11014900,14605,0,1728842376,12948.643145889997,89.75156702999811,53466.85841208 2024-10-13,17:59:38.000,287,11014966,14565,0,1728842377,12948.548837549992,89.76566529000411,53466.753605280006 2024-10-13,17:59:39.000,287,11014849,14605,0,1728842378,12948.427583969991,89.89254962999985,53466.85841208 2024-10-13,17:59:40.000,287,11014982,14565,0,1728842379,12948.30633038999,89.75156702999811,53466.79552800001 2024-10-13,17:59:41.000,287,11015126,14485,0,1728842380,12948.238967289995,89.68812486000388,53466.74661816001 2024-10-13,17:59:42.000,287,11014845,14485,0,1728842381,12948.097504779995,89.77271442000347,53466.753605280006 2024-10-13,17:59:43.000,287,11015054,14245,0,1728842382,12948.077295849995,89.80796007000026,53466.70469544001 2024-10-13,17:59:44.000,287,11014989,14485,0,1728842383,12948.00319643999,89.8009109400009,53466.60687576001 2024-10-13,17:59:45.000,287,11014989,14405,0,1728842384,12947.949305959999,89.70927225000196,53466.66277272 2024-10-13,17:59:46.000,287,11014884,14525,0,1728842385,12947.976251199994,89.61058443000366,53466.634824240005 2024-10-13,17:59:47.000,287,11015102,14445,0,1728842386,12947.807843449998,89.59648616999766,53466.66277272 2024-10-13,17:59:48.000,287,11015031,14485,0,1728842387,12947.774161899993,89.44845444000384,53466.564953040004 2024-10-13,17:59:49.000,287,11015097,14405,0,1728842388,12947.794370829994,89.46255270000256,53466.62085 2024-10-13,17:59:50.000,287,11014776,14405,0,1728842389,12947.814579759994,89.38501227000233,53466.43918488001 2024-10-13,17:59:51.000,287,11015089,14445,0,1728842390,12947.706798799998,89.18058749999909,53466.516043200005 2024-10-13,17:59:52.000,287,11014918,14365,0,1728842391,12947.760689279989,89.25107879999996,53466.47412048 2024-10-13,17:59:53.000,287,11014801,14565,0,1728842392,12947.807843449998,89.30042271000275,53466.3763008 2024-10-13,17:59:54.000,287,11015018,14485,0,1728842393,12947.652908319993,89.13829272000294,53466.49508184 2024-10-13,17:59:55.000,287,11014908,14245,0,1728842394,12947.538391050002,89.11009619999822,53466.36931368001 2024-10-13,17:59:56.000,287,11014996,14645,0,1728842395,12947.551863669993,89.08189968000079,53466.299442480005 2024-10-13,17:59:57.000,287,11015143,14565,0,1728842396,12947.578808910002,89.15239098000166,53466.3064296 2024-10-13,17:59:58.000,287,11015031,14405,0,1728842397,12947.538391050002,89.11714533000486,53466.250532640006 2024-10-13,17:59:59.000,287,11014985,14445,0,1728842398,12947.477764260002,89.13124359000358,53466.20860992 2024-10-13,18:00:00.000,287,11014906,14485,0,1728842399,12947.410401159992,89.22288228000252,53466.35533944 2024-10-13,18:00:01.000,287,11014943,14365,0,1728842400,12947.430610089992,89.32157010000083,53466.25751976 2024-10-13,18:00:02.000,287,11014935,14645,0,1728842401,12947.450819019992,89.18763662999845,53466.299442480005 2024-10-13,18:00:03.000,287,11014844,14405,0,1728842402,12947.356510680002,89.19468575999781,53466.250532640006 2024-10-13,18:00:04.000,287,11015054,14125,0,1728842403,12947.309356509992,89.30042271000275,53466.194635679996 2024-10-13,18:00:05.000,287,11014769,14485,0,1728842404,12947.316092820001,89.36386488000426,53466.15970008 2024-10-13,18:00:06.000,287,11015045,14365,0,1728842405,12947.349774369992,89.43435617999785,53466.04790616 2024-10-13,18:00:07.000,287,11014966,14365,0,1728842406,12947.302620199996,89.44140531000448,53466.07585464001 2024-10-13,18:00:08.000,287,11015098,14445,0,1728842407,12947.255466030001,89.41320878999977,53466.229571280004 2024-10-13,18:00:09.000,287,11015194,14485,0,1728842408,12947.295883890001,89.68107573000452,53466.28546824 2024-10-13,18:00:10.000,287,11014905,14725,0,1728842409,12947.255466030001,89.77271442000347,53466.061880400004 2024-10-13,18:00:11.000,287,11014983,14605,0,1728842410,12947.275674960001,89.78681268000219,53466.11079024 2024-10-13,18:00:12.000,287,11014912,14645,0,1728842411,12947.322829129997,89.85730398000305,53466.061880400004 2024-10-13,18:00:13.000,287,11015012,14765,0,1728842412,12947.390192229992,89.97009006000008,53465.95008648 2024-10-13,18:00:14.000,287,11014934,14565,0,1728842413,12947.423873779997,90.11812179000117,53466.06886752 2024-10-13,18:00:15.000,287,11015206,14605,0,1728842414,12947.316092820001,90.24500613000419,53466.04790616 2024-10-13,18:00:16.000,287,11014989,14605,0,1728842415,12947.396928540002,90.18861309000204,53465.915150880006 2024-10-13,18:00:17.000,287,11014983,14565,0,1728842416,12947.336301750001,90.31549742999778,53465.90816376001 2024-10-13,18:00:18.000,287,11015091,14485,0,1728842417,12947.356510680002,90.42123438000272,53466.05489328001 2024-10-13,18:00:19.000,287,11015124,14565,0,1728842418,12947.356510680002,90.48467655000422,53465.80335696 2024-10-13,18:00:20.000,287,11014890,14605,0,1728842419,12947.383455919997,90.47057828999823,53465.94309936 2024-10-13,18:00:21.000,287,11014921,14445,0,1728842420,12947.538391050002,90.63270827999804,53465.71951152001 2024-10-13,18:00:22.000,287,11014956,14525,0,1728842421,12947.477764260002,90.66090480000275,53465.915150880006 2024-10-13,18:00:23.000,287,11015007,14165,0,1728842422,12947.390192229992,90.61861001999932,53465.93611224001 2024-10-13,18:00:24.000,287,11015152,14525,0,1728842423,12947.457555330002,90.77369087999978,53465.964060720005 2024-10-13,18:00:25.000,287,11014923,14365,0,1728842424,12947.444082709997,90.67500306000147,53465.8522668 2024-10-13,18:00:26.000,287,11014959,14285,0,1728842425,12947.423873779997,90.71024870999827,53465.97104784 2024-10-13,18:00:27.000,287,11015257,14445,0,1728842426,12947.390192229992,90.74549436000234,53465.95707360001 2024-10-13,18:00:28.000,287,11014982,14245,0,1728842427,12947.423873779997,90.73844523000298,53465.80335696 2024-10-13,18:00:29.000,287,11014981,14445,0,1728842428,12947.551863669993,90.81598566000321,53465.81733120001 2024-10-13,18:00:30.000,287,11015049,14565,0,1728842429,12947.430610089992,90.75959262000106,53465.859253919996 2024-10-13,18:00:31.000,287,11014853,14525,0,1728842430,12947.437346400002,90.77369087999978,53465.86624104001 2024-10-13,18:00:32.000,287,11015008,14525,0,1728842431,12947.457555330002,90.70319957999891,53465.922138 2024-10-13,18:00:33.000,287,11015162,14645,0,1728842432,12947.437346400002,90.66795393000211,53465.81034408 2024-10-13,18:00:34.000,287,11014743,14885,0,1728842433,12947.639435700003,90.6045117600006,53465.747460000006 2024-10-13,18:00:35.000,287,11015023,14405,0,1728842434,12947.599017840002,90.59041350000189,53465.747460000006 2024-10-13,18:00:36.000,287,11014949,14445,0,1728842435,12947.760689279989,90.64680654000404,53465.82431832 2024-10-13,18:00:37.000,287,11014703,14445,0,1728842436,12947.720271419988,90.59746263000125,53465.77540848 2024-10-13,18:00:38.000,287,11014960,14565,0,1728842437,12947.875206549994,90.6045117600006,53465.78938272001 2024-10-13,18:00:39.000,287,11014960,14285,0,1728842438,12947.908888099999,90.6538556700034,53465.71951152001 2024-10-13,18:00:40.000,287,11014819,14605,0,1728842439,12947.996460129994,90.56221698000445,53465.76143424 2024-10-13,18:00:41.000,287,11014833,14365,0,1728842440,12948.05035061,90.67500306000147,53465.86624104001 2024-10-13,18:00:42.000,287,11014951,14485,0,1728842441,12948.28612145999,90.73139610000362,53465.894189520004 2024-10-13,18:00:43.000,287,11014918,14445,0,1728842442,12948.33327563,90.54811871999846,53465.8522668 2024-10-13,18:00:44.000,287,11015045,14645,0,1728842443,12948.447792899991,90.58336437000253,53465.88021528 2024-10-13,18:00:45.000,287,11015055,14365,0,1728842444,12948.636409580002,90.56926611000381,53465.726498640004 2024-10-13,18:00:46.000,287,11015010,14525,0,1728842445,12948.784608399998,90.6045117600006,53465.894189520004 2024-10-13,18:00:47.000,287,11014863,14365,0,1728842446,12948.899125669988,90.6045117600006,53465.81034408 2024-10-13,18:00:48.000,287,11014932,14725,0,1728842447,12949.006906629998,90.61156088999996,53465.8522668 2024-10-13,18:00:49.000,287,11015043,14405,0,1728842448,12949.20225961999,90.61861001999932,53465.859253919996 2024-10-13,18:00:50.000,287,11015029,14445,0,1728842449,12949.3908763,90.66795393000211,53465.90117664 2024-10-13,18:00:51.000,287,11014722,14365,0,1728842450,12949.539075119996,90.71024870999827,53465.78938272001 2024-10-13,18:00:52.000,287,11015185,14525,0,1728842451,12949.727691799992,90.67500306000147,53465.8522668 2024-10-13,18:00:53.000,287,11014738,14125,0,1728842452,12949.795054900002,90.67500306000147,53465.796369840005 2024-10-13,18:00:54.000,287,11015134,14365,0,1728842453,12950.010616819993,90.6045117600006,53465.9920092 2024-10-13,18:00:55.000,287,11014984,14685,0,1728842454,12950.165551949998,90.61156088999996,53465.97104784 2024-10-13,18:00:56.000,287,11015000,14805,0,1728842455,12950.327223389999,90.52697133000038,53466.01995768 2024-10-13,18:00:57.000,287,11014704,14485,0,1728842456,12950.495631139995,90.68205219000083,53465.9920092 2024-10-13,18:00:58.000,287,11015203,14485,0,1728842457,12950.515840069995,90.63975741000468,53466.11777736 2024-10-13,18:00:59.000,287,11015025,14645,0,1728842458,12950.657302579995,90.57631524000317,53466.07585464001 2024-10-13,18:01:00.000,287,11015002,14725,0,1728842459,12950.75161092,90.5058239400023,53466.04790616 2024-10-13,18:01:01.000,287,11014905,14805,0,1728842460,12950.926754979992,90.5058239400023,53466.10380312001 2024-10-13,18:01:02.000,287,11015038,14405,0,1728842461,12951.021063319997,90.49877481000294,53466.096816 2024-10-13,18:01:03.000,287,11014973,14365,0,1728842462,12951.162525829997,90.7172978400049,53466.13873872 2024-10-13,18:01:04.000,287,11015049,14805,0,1728842463,12951.142316899997,90.44943090000015,53466.15970008 2024-10-13,18:01:05.000,287,11015044,14685,0,1728842464,12951.317460959988,90.49877481000294,53466.07585464001 2024-10-13,18:01:06.000,287,11014966,14725,0,1728842465,12951.216416310002,90.42828351000207,53466.42521064 2024-10-13,18:01:07.000,287,11014830,14445,0,1728842466,12951.398296679989,90.43533264000143,53466.27149400001 2024-10-13,18:01:08.000,287,11014948,14205,0,1728842467,12951.364615129998,90.41418525000336,53466.27149400001 2024-10-13,18:01:09.000,287,11014801,14445,0,1728842468,12951.418505609989,90.48467655000422,53466.34136520001 2024-10-13,18:01:10.000,287,11015076,14605,0,1728842469,12951.60038597999,90.47057828999823,53466.42521064 2024-10-13,18:01:11.000,287,11014951,14205,0,1728842470,12951.654276459994,90.45648002999951,53466.397262160004 2024-10-13,18:01:12.000,287,11014994,14605,0,1728842471,12951.613858599994,90.2591043900029,53466.446172 2024-10-13,18:01:13.000,287,11015101,14365,0,1728842472,12951.66101276999,90.22385873999883,53466.530017439996 2024-10-13,18:01:14.000,287,11014771,14485,0,1728842473,12951.64754015,90.2943500399997,53466.66975984 2024-10-13,18:01:15.000,287,11014820,14285,0,1728842474,12951.78900266,90.32959569000377,53466.55796592001 2024-10-13,18:01:16.000,287,11014977,14405,0,1728842475,12951.78226634999,90.21680960999947,53466.43918488001 2024-10-13,18:01:17.000,287,11015029,14685,0,1728842476,12951.9506741,90.17451483000332,53466.530017439996 2024-10-13,18:01:18.000,287,11014905,14685,0,1728842477,12951.977619339996,90.28730091000034,53466.57194016 2024-10-13,18:01:19.000,287,11015086,14565,0,1728842478,12951.99109196,89.91369701999793,53466.62783712001 2024-10-13,18:01:20.000,287,11014976,14405,0,1728842479,12951.997828269996,89.92779528000392,53466.55796592001 2024-10-13,18:01:21.000,287,11015100,14405,0,1728842480,12952.058455059996,89.86435311000241,53466.60687576001 2024-10-13,18:01:22.000,287,11015064,14605,0,1728842481,12952.193181260001,89.75156702999811,53466.64181136 2024-10-13,18:01:23.000,287,11014764,14565,0,1728842482,12952.193181260001,89.65287920999981,53466.753605280006 2024-10-13,18:01:24.000,287,11015137,14725,0,1728842483,12952.334643770002,89.62468269000237,53466.73963104 2024-10-13,18:01:25.000,287,11014985,14365,0,1728842484,12952.294225910002,89.49074922,53466.585914400006 2024-10-13,18:01:26.000,287,11015029,14485,0,1728842485,12952.415479490002,89.3568157500049,53466.67674696001 2024-10-13,18:01:27.000,287,11015204,14645,0,1728842486,12952.455897350002,89.26517705999868,53466.76757952 2024-10-13,18:01:28.000,287,11014840,14605,0,1728842487,12952.563678309998,89.1453418500023,53466.697708319996 2024-10-13,18:01:29.000,287,11014972,14445,0,1728842488,12952.590623549993,88.9973101200012,53466.66975984 2024-10-13,18:01:30.000,287,11015004,14445,0,1728842489,12952.570414619993,88.85632751999947,53466.851424960005 2024-10-13,18:01:31.000,287,11014815,14365,0,1728842490,12952.684931889999,88.70829578999837,53466.77456664001 2024-10-13,18:01:32.000,287,11014888,14445,0,1728842491,12952.792712849994,88.60960797000007,53466.82347648001 2024-10-13,18:01:33.000,287,11014930,14565,0,1728842492,12952.853339639994,88.55321492999792,53466.89334768001 2024-10-13,18:01:34.000,287,11014931,14605,0,1728842493,12952.785976539999,88.39108493999811,53466.99815448 2024-10-13,18:01:35.000,287,11015194,14405,0,1728842494,12952.90723012,88.05272669999977,53466.87937344 2024-10-13,18:01:36.000,287,11014800,14645,0,1728842495,12952.873548569994,88.04567757000041,53466.90732192 2024-10-13,18:01:37.000,287,11015169,14445,0,1728842496,12952.77924022999,87.97518626999954,53466.95623176 2024-10-13,18:01:38.000,287,11014907,14285,0,1728842497,12952.86007594999,87.8483019300038,53467.033090079996 2024-10-13,18:01:39.000,287,11015028,14565,0,1728842498,12952.88028487999,87.72846672000014,53466.94924464 2024-10-13,18:01:40.000,287,11014963,14525,0,1728842499,12952.678195579989,87.72141759000078,53467.02610296 2024-10-13,18:01:41.000,287,11015023,14765,0,1728842500,12952.698404509989,87.64387716000056,53467.05405144 2024-10-13,18:01:42.000,287,11014920,14485,0,1728842501,12952.583887239998,87.58748411999841,53466.99116736001 2024-10-13,18:01:43.000,287,11015077,14725,0,1728842502,12952.455897350002,87.58748411999841,53467.033090079996 2024-10-13,18:01:44.000,287,11014927,14685,0,1728842503,12952.375061630002,87.61568064000312,53466.99116736001 2024-10-13,18:01:45.000,287,11014920,14405,0,1728842504,12952.294225910002,87.56633673000033,53467.068025680004 2024-10-13,18:01:46.000,287,11014911,14365,0,1728842505,12952.240335429997,87.62977890000184,53467.10994840001 2024-10-13,18:01:47.000,287,11014945,14365,0,1728842506,12952.03150982,87.672073679998,53467.16584536 2024-10-13,18:01:48.000,287,11014970,14325,0,1728842507,12951.91025624,87.76371237000421,53467.11693552 2024-10-13,18:01:49.000,287,11014774,14565,0,1728842508,12951.775530039995,87.81305627999973,53466.97719312 2024-10-13,18:01:50.000,287,11014996,14565,0,1728842509,12951.613858599994,87.93289149000339,53467.06103856001 2024-10-13,18:01:51.000,287,11015014,14405,0,1728842510,12951.472396089994,87.91174409999803,53467.11693552 2024-10-13,18:01:52.000,287,11015018,14725,0,1728842511,12951.303988339998,88.13731625999935,53467.19379384 2024-10-13,18:01:53.000,287,11015109,14365,0,1728842512,12951.216416310002,88.27124973000173,53467.144884 2024-10-13,18:01:54.000,287,11014982,14725,0,1728842513,12951.142316899997,88.41928146000282,53467.10296128 2024-10-13,18:01:55.000,287,11014959,14645,0,1728842514,12950.994118080001,88.51796928000113,53467.10994840001 2024-10-13,18:01:56.000,287,11014898,14685,0,1728842515,12950.79202878,88.58141145000263,53467.13090976001 2024-10-13,18:01:57.000,287,11014961,14565,0,1728842516,12950.6707752,88.75763970000116,53467.17283248 2024-10-13,18:01:58.000,287,11015046,14365,0,1728842517,12950.56299423999,88.9338679499997,53467.088987040006 2024-10-13,18:01:59.000,287,11014863,14485,0,1728842518,12950.50236744999,88.9973101200012,53467.11693552 2024-10-13,18:02:00.000,287,11014964,14525,0,1728842519,12950.32048707999,88.99026099000184,53467.05405144 2024-10-13,18:02:01.000,287,11014938,14245,0,1728842520,12950.226178739998,89.23698054000124,53467.033090079996 2024-10-13,18:02:02.000,287,11014936,14325,0,1728842521,12950.131870399993,89.15944011000101,53467.04007720001 2024-10-13,18:02:03.000,287,11015055,14605,0,1728842522,12950.024089439998,89.27222618999804,53467.06103856001 2024-10-13,18:02:04.000,287,11014874,14445,0,1728842523,12950.037562060003,89.29337358000339,53467.05405144 2024-10-13,18:02:05.000,287,11015031,14405,0,1728842524,12949.828736449992,89.44140531000448,53467.033090079996 2024-10-13,18:02:06.000,287,11014894,14405,0,1728842525,12949.801791209997,89.3568157500049,53466.94924464 2024-10-13,18:02:07.000,287,11014935,14405,0,1728842526,12949.727691799992,89.38501227000233,53466.87937344 2024-10-13,18:02:08.000,287,11015115,14365,0,1728842527,12949.727691799992,89.36386488000426,53467.019115840005 2024-10-13,18:02:09.000,287,11014971,14205,0,1728842528,12949.646856079991,89.43435617999785,53466.95623176 2024-10-13,18:02:10.000,287,11014963,14605,0,1728842529,12949.566020359991,89.37796314000298,53466.94225752001 2024-10-13,18:02:11.000,287,11014947,14405,0,1728842530,12949.53233881,89.32861923000019,53466.970206000005 2024-10-13,18:02:12.000,287,11014966,14565,0,1728842531,12949.40434891999,89.42730704999849,53466.96321888001 2024-10-13,18:02:13.000,287,11015032,15045,0,1728842532,12949.42455784999,89.21583315000316,53466.92828328 2024-10-13,18:02:14.000,287,11014845,14565,0,1728842533,12949.42455784999,89.16648924000037,53466.91430904001 2024-10-13,18:02:15.000,287,11014985,14285,0,1728842534,12949.31004058,89.21583315000316,53466.87238632001 2024-10-13,18:02:16.000,287,11014879,14485,0,1728842535,12949.30330426999,89.00435925000056,53466.94924464 2024-10-13,18:02:17.000,287,11014798,14565,0,1728842536,12949.114687589994,89.06075229000271,53466.900334800004 2024-10-13,18:02:18.000,287,11014875,14645,0,1728842537,12949.16184175999,88.94091707999905,53466.94924464 2024-10-13,18:02:19.000,287,11014961,14565,0,1728842538,12949.107951279999,89.06780142000207,53466.865399199996 2024-10-13,18:02:20.000,287,11014943,14485,0,1728842539,12948.953016149993,88.94091707999905,53467.10296128 2024-10-13,18:02:21.000,287,11015031,14485,0,1728842540,12949.040588179989,88.92681882000034,53466.89334768001 2024-10-13,18:02:22.000,287,11014907,14165,0,1728842541,12948.993434009994,88.87747491000482,53466.79552800001 2024-10-13,18:02:23.000,287,11015007,14485,0,1728842542,12948.979961389989,88.9338679499997,53466.92828328 2024-10-13,18:02:24.000,287,11015005,14565,0,1728842543,12948.858707809988,88.77878708999924,53466.921296160006 2024-10-13,18:02:25.000,287,11015028,14285,0,1728842544,12948.804817329998,88.7505905700018,53466.802515120005 2024-10-13,18:02:26.000,287,11014968,14365,0,1728842545,12948.730717919992,88.7999344800046,53466.8304636 2024-10-13,18:02:27.000,287,11015048,14405,0,1728842546,12948.582519099997,88.89157317000354,53466.87238632001 2024-10-13,18:02:28.000,287,11015011,14285,0,1728842547,12948.656618510002,88.83518013000139,53466.8304636 2024-10-13,18:02:29.000,287,11014844,14445,0,1728842548,12948.649882199992,88.89157317000354,53466.64879848 2024-10-13,18:02:30.000,287,11014993,14365,0,1728842549,12948.582519099997,88.69419752999966,53466.76757952 2024-10-13,18:02:31.000,287,11014990,14205,0,1728842550,12948.643145889997,88.77173795999988,53466.80950224 2024-10-13,18:02:32.000,287,11014990,14725,0,1728842551,12948.602728029997,88.7858362199986,53466.74661816001 2024-10-13,18:02:33.000,287,11014986,14325,0,1728842552,12948.595991720002,88.7999344800046,53466.683734080005 2024-10-13,18:02:34.000,287,11014980,14365,0,1728842553,12948.622936959997,88.72239405000437,53466.73963104 2024-10-13,18:02:35.000,287,11014923,14485,0,1728842554,12948.636409580002,88.7858362199986,53466.78155376 2024-10-13,18:02:36.000,287,11015006,14445,0,1728842555,12948.744190539997,88.72944318000373,53466.732643920004 2024-10-13,18:02:37.000,287,11014997,14645,0,1728842556,12948.730717919992,88.77878708999924,53466.82347648001 2024-10-13,18:02:38.000,287,11015117,14205,0,1728842557,12948.831762569993,88.7505905700018,53466.753605280006 2024-10-13,18:02:39.000,287,11014933,14365,0,1728842558,12948.899125669988,88.72944318000373,53466.697708319996 2024-10-13,18:02:40.000,287,11014967,14365,0,1728842559,12948.986697699998,88.76468883000052,53466.753605280006 2024-10-13,18:02:41.000,287,11015119,14405,0,1728842560,12949.054060799994,88.67305014000158,53466.78155376 2024-10-13,18:02:42.000,287,11014850,14205,0,1728842561,12949.155105449994,88.67305014000158,53466.80950224 2024-10-13,18:02:43.000,287,11014965,14365,0,1728842562,12949.24267747999,88.73649231000309,53466.77456664001 2024-10-13,18:02:44.000,287,11015049,14325,0,1728842563,12949.336985819995,88.73649231000309,53466.78155376 2024-10-13,18:02:45.000,287,11015100,14205,0,1728842564,12949.49192095,88.66600101000222,53466.70469544001 2024-10-13,18:02:46.000,287,11014902,14325,0,1728842565,12949.694010250001,88.79288534999796,53466.66975984 2024-10-13,18:02:47.000,287,11015209,14045,0,1728842566,12949.660328699996,88.83518013000139,53466.6907212 2024-10-13,18:02:48.000,287,11015048,14245,0,1728842567,12949.781582279997,88.72944318000373,53466.65578560001 2024-10-13,18:02:49.000,287,11015159,14005,0,1728842568,12949.943253719997,88.86337664999883,53466.79552800001 2024-10-13,18:02:50.000,287,11015039,14205,0,1728842569,12950.104925159998,88.7999344800046,53466.7605924 2024-10-13,18:02:51.000,287,11014942,14365,0,1728842570,12950.212706119994,88.88452404000418,53466.6907212 2024-10-13,18:02:52.000,287,11014946,14565,0,1728842571,12950.313750769994,88.84222926000075,53466.57194016 2024-10-13,18:02:53.000,287,11014920,14565,0,1728842572,12950.42153172999,88.87747491000482,53466.7605924 2024-10-13,18:02:54.000,287,11014919,14725,0,1728842573,12950.60341209999,88.88452404000418,53466.65578560001 2024-10-13,18:02:55.000,287,11015020,14285,0,1728842574,12950.657302579995,88.80698361000395,53466.683734080005 2024-10-13,18:02:56.000,287,11014954,14365,0,1728842575,12950.866128189991,88.91272056000162,53466.65578560001 2024-10-13,18:02:57.000,287,11014979,14525,0,1728842576,12950.933491290001,88.85632751999947,53466.59290152 2024-10-13,18:02:58.000,287,11014913,14565,0,1728842577,12951.108635349992,88.77173795999988,53466.6907212 2024-10-13,18:02:59.000,287,11014898,14485,0,1728842578,12951.250097859993,88.79288534999796,53466.60687576001 2024-10-13,18:03:00.000,287,11015083,14525,0,1728842579,12951.445450849998,88.77878708999924,53466.57892728001 2024-10-13,18:03:01.000,287,11015047,14405,0,1728842580,12951.512813949994,88.75763970000116,53466.71866968 2024-10-13,18:03:02.000,287,11014977,14205,0,1728842581,12951.66101276999,88.58846058000199,53466.73963104 2024-10-13,18:03:03.000,287,11015017,14285,0,1728842582,12951.775530039995,88.54616579999856,53466.753605280006 2024-10-13,18:03:04.000,287,11015128,14365,0,1728842583,12951.92372885999,88.34879016000195,53466.802515120005 2024-10-13,18:03:05.000,287,11014927,14645,0,1728842584,12951.96414671999,88.32059364000452,53466.802515120005 2024-10-13,18:03:06.000,287,11015033,14205,0,1728842585,12952.078663989996,88.23600407999766,53466.81648936 2024-10-13,18:03:07.000,287,11014961,14445,0,1728842586,12952.193181260001,88.1937093000015,53466.8304636 2024-10-13,18:03:08.000,287,11014926,14405,0,1728842587,12952.260544359997,87.96813714000018,53466.80950224 2024-10-13,18:03:09.000,287,11014983,14325,0,1728842588,12952.388534249993,87.90469496999867,53466.87937344 2024-10-13,18:03:10.000,287,11015086,14365,0,1728842589,12952.462633659998,87.74961410999822,53466.80950224 2024-10-13,18:03:11.000,287,11014922,14525,0,1728842590,12952.543469379998,87.69322107000335,53466.97719312 2024-10-13,18:03:12.000,287,11014936,14405,0,1728842591,12952.583887239998,87.6015823800044,53466.94924464 2024-10-13,18:03:13.000,287,11014967,14365,0,1728842592,12952.637777719989,87.55223847000161,53466.89334768001 2024-10-13,18:03:14.000,287,11015014,14365,0,1728842593,12952.732086059994,87.39715761000116,53466.87937344 2024-10-13,18:03:15.000,287,11015036,14445,0,1728842594,12952.785976539999,87.37601022000308,53466.900334800004 2024-10-13,18:03:16.000,287,11014907,14365,0,1728842595,12952.83986701999,87.34076456999901,53466.921296160006 2024-10-13,18:03:17.000,287,11014950,14525,0,1728842596,12952.86681226,87.25617500999942,53466.97719312 2024-10-13,18:03:18.000,287,11015005,14485,0,1728842597,12952.913966429995,87.2420767500007,53466.90732192 2024-10-13,18:03:19.000,287,11014993,14445,0,1728842598,12952.98132952999,87.13633980000304,53466.97719312 2024-10-13,18:03:20.000,287,11014900,14365,0,1728842599,12953.02174738999,87.12929067000368,53466.9352704 2024-10-13,18:03:21.000,287,11014965,14445,0,1728842600,12952.974593219995,87.12929067000368,53466.8304636 2024-10-13,18:03:22.000,287,11014927,14565,0,1728842601,12953.06216524999,87.16453632000048,53466.921296160006 2024-10-13,18:03:23.000,287,11015166,14045,0,1728842602,12953.02174738999,87.1433889300024,53466.9352704 2024-10-13,18:03:24.000,287,11014952,14645,0,1728842603,12953.10258310999,87.0799467600009,53466.94225752001 2024-10-13,18:03:25.000,287,11014901,14605,0,1728842604,12953.116055729995,87.02355371999874,53466.81648936 2024-10-13,18:03:26.000,287,11015094,14685,0,1728842605,12953.06890156,87.17158544999984,53466.865399199996 2024-10-13,18:03:27.000,287,11015001,14565,0,1728842606,12953.156473589996,87.27027326999814,53466.90732192 2024-10-13,18:03:28.000,287,11015082,14725,0,1728842607,12953.217100379996,87.12224154000432,53466.98418024 2024-10-13,18:03:29.000,287,11014950,14605,0,1728842608,12953.277727169996,87.34781369999837,53466.87238632001 2024-10-13,18:03:30.000,287,11014934,14245,0,1728842609,12953.244045619991,87.19273283999792,53466.9352704 2024-10-13,18:03:31.000,287,11014880,14525,0,1728842610,12953.297936099996,87.23502762000135,53466.95623176 2024-10-13,18:03:32.000,287,11014950,14485,0,1728842611,12953.203627759991,87.34076456999901,53466.94924464 2024-10-13,18:03:33.000,287,11014995,14565,0,1728842612,12953.277727169996,87.24912588000007,53466.88636056 2024-10-13,18:03:34.000,287,11015005,14765,0,1728842613,12953.257518239996,87.31256805000157,53466.99116736001 2024-10-13,18:03:35.000,287,11015053,14645,0,1728842614,12953.331617650001,87.28437153000414,53466.96321888001 2024-10-13,18:03:36.000,287,11014983,14285,0,1728842615,12953.284463479991,87.44650152000395,53466.94225752001 2024-10-13,18:03:37.000,287,11015010,14325,0,1728842616,12953.297936099996,87.41125586999988,53466.921296160006 2024-10-13,18:03:38.000,287,11014920,14325,0,1728842617,12953.324881339991,87.4253541299986,53467.04706432 2024-10-13,18:03:39.000,287,11014975,14205,0,1728842618,12953.311408720001,87.50994368999818,53467.01212872001 2024-10-13,18:03:40.000,287,11014947,14525,0,1728842619,12953.223836689991,87.45355065000331,53467.04007720001 2024-10-13,18:03:41.000,287,11014897,14565,0,1728842620,12953.297936099996,87.43945239000459,53466.92828328 2024-10-13,18:03:42.000,287,11014969,14485,0,1728842621,12953.16994621,87.45355065000331,53467.06103856001 2024-10-13,18:03:43.000,287,11014988,14205,0,1728842622,12953.10258310999,87.40420674000052,53467.088987040006 2024-10-13,18:03:44.000,287,11015088,14445,0,1728842623,12953.06890156,87.33371543999965,53467.06103856001 2024-10-13,18:03:45.000,287,11015093,14525,0,1728842624,12953.015011079995,87.3901084800018,53467.06103856001 2024-10-13,18:03:46.000,287,11014985,14245,0,1728842625,12952.994802149995,87.28437153000414,53467.05405144 2024-10-13,18:03:47.000,287,11015112,14045,0,1728842626,12952.92070273999,87.30551892000221,53466.99116736001 2024-10-13,18:03:48.000,287,11015091,14365,0,1728842627,12952.873548569994,87.31256805000157,53467.068025680004 2024-10-13,18:03:49.000,287,11014951,14445,0,1728842628,12952.77924022999,87.26322413999878,53467.04706432 2024-10-13,18:03:50.000,287,11014917,14285,0,1728842629,12952.8263944,87.15748719000112,53467.08199992001 2024-10-13,18:03:51.000,287,11014815,14165,0,1728842630,12952.738822369989,87.15043806000176,53466.99815448 2024-10-13,18:03:52.000,287,11015006,14165,0,1728842631,12952.705140819999,86.97420981000323,53467.11693552 2024-10-13,18:03:53.000,287,11015047,14645,0,1728842632,12952.705140819999,86.90371851000236,53467.17283248 2024-10-13,18:03:54.000,287,11015054,14605,0,1728842633,12952.610832479993,86.82617808000214,53467.10296128 2024-10-13,18:03:55.000,287,11014961,14325,0,1728842634,12952.604096169998,86.80503069000406,53467.05405144 2024-10-13,18:03:56.000,287,11014928,14525,0,1728842635,12952.624305099998,86.72044113000447,53467.0750128 2024-10-13,18:03:57.000,287,11014926,14485,0,1728842636,12952.610832479993,86.55831114000466,53467.019115840005 2024-10-13,18:03:58.000,287,11014891,14645,0,1728842637,12952.556941999988,86.54421287999867,53467.137896880005 2024-10-13,18:03:59.000,287,11014921,14445,0,1728842638,12952.597359859989,86.438475930001,53467.04706432 2024-10-13,18:04:00.000,287,11015041,14565,0,1728842639,12952.664722959998,86.43142680000165,53467.13090976001 2024-10-13,18:04:01.000,287,11015007,14245,0,1728842640,12952.624305099998,86.32568985000398,53467.04706432 2024-10-13,18:04:02.000,287,11014944,14365,0,1728842641,12952.684931889999,86.23405115999776,53467.10296128 2024-10-13,18:04:03.000,287,11014875,14445,0,1728842642,12952.671459269994,86.18470725000225,53467.22174232 2024-10-13,18:04:04.000,287,11015041,14565,0,1728842643,12952.604096169998,86.07192116999795,53467.15187112 2024-10-13,18:04:05.000,287,11014897,14125,0,1728842644,12952.691668199994,86.02257726000244,53467.16584536 2024-10-13,18:04:06.000,287,11015055,14485,0,1728842645,12952.678195579989,86.05782290999923,53467.15885824001 2024-10-13,18:04:07.000,287,11014976,14285,0,1728842646,12952.583887239998,86.07192116999795,53467.29161352 2024-10-13,18:04:08.000,287,11014950,14365,0,1728842647,12952.657986649989,86.05077377999987,53467.24270368 2024-10-13,18:04:09.000,287,11014839,14245,0,1728842648,12952.624305099998,86.00142987000436,53467.20776808001 2024-10-13,18:04:10.000,287,11015003,14205,0,1728842649,12952.597359859989,86.08601943000394,53467.24969080001 2024-10-13,18:04:11.000,287,11014980,14365,0,1728842650,12952.583887239998,86.07192116999795,53467.137896880005 2024-10-13,18:04:12.000,287,11014858,14325,0,1728842651,12952.503051519998,86.10011769000266,53467.2846264 2024-10-13,18:04:13.000,287,11014980,14445,0,1728842652,12952.509787829993,86.10716682000202,53467.29860064001 2024-10-13,18:04:14.000,287,11014982,14405,0,1728842653,12952.469369969993,86.10011769000266,53467.256677920006 2024-10-13,18:04:15.000,287,11014966,14285,0,1728842654,12952.388534249993,86.23405115999776,53467.2846264 2024-10-13,18:04:16.000,287,11014956,14565,0,1728842655,12952.280753289997,86.18470725000225,53467.354497600005 2024-10-13,18:04:17.000,287,11014898,14405,0,1728842656,12952.240335429997,86.29044419999991,53467.36148472 2024-10-13,18:04:18.000,287,11014971,14285,0,1728842657,12952.233599120002,86.35388637000142,53467.37545896001 2024-10-13,18:04:19.000,287,11014858,14285,0,1728842658,12952.092136610001,86.45257418999972,53467.38244608 2024-10-13,18:04:20.000,287,11015011,14405,0,1728842659,12952.044982439991,86.54421287999867,53467.41039456 2024-10-13,18:04:21.000,287,11014941,14205,0,1728842660,12951.94393778999,86.53716374999931,53467.36148472 2024-10-13,18:04:22.000,287,11014944,14245,0,1728842661,12951.876574689995,86.62880243999825,53467.39642032001 2024-10-13,18:04:23.000,287,11015030,14365,0,1728842662,12951.76205741999,86.61470417999953,53467.354497600005 2024-10-13,18:04:24.000,287,11015036,14325,0,1728842663,12951.64754015,86.6851954800004,53467.38244608 2024-10-13,18:04:25.000,287,11014964,14165,0,1728842664,12951.60712229,86.80503069000406,53467.354497600005 2024-10-13,18:04:26.000,287,11014943,14445,0,1728842665,12951.425241919998,86.76978503999999,53467.37545896001 2024-10-13,18:04:27.000,287,11014951,14245,0,1728842666,12951.371351439993,86.75568678000127,53467.354497600005 2024-10-13,18:04:28.000,287,11014874,14725,0,1728842667,12951.223152619998,86.6851954800004,53467.46629152001 2024-10-13,18:04:29.000,287,11014885,14645,0,1728842668,12951.149053209992,86.76978503999999,53467.319562 2024-10-13,18:04:30.000,287,11014945,14165,0,1728842669,12950.994118080001,86.81912895000278,53467.50122712 2024-10-13,18:04:31.000,287,11015030,14045,0,1728842670,12950.926754979992,86.81207982000342,53467.319562 2024-10-13,18:04:32.000,287,11015016,14365,0,1728842671,12950.845919259991,86.87552198999765,53467.24969080001 2024-10-13,18:04:33.000,287,11014974,14125,0,1728842672,12950.69098413,86.85437459999957,53467.24270368 2024-10-13,18:04:34.000,287,11015119,14565,0,1728842673,12950.46194958999,86.87552198999765,53467.22872944001 2024-10-13,18:04:35.000,287,11014886,14205,0,1728842674,12950.48889483,86.896669380003,53467.27763928001 2024-10-13,18:04:36.000,287,11014841,14525,0,1728842675,12950.293541839994,86.95306241999788,53467.29860064001 2024-10-13,18:04:37.000,287,11015060,14605,0,1728842676,12950.152079329993,86.98125894000259,53467.15187112 2024-10-13,18:04:38.000,287,11015010,14565,0,1728842677,12949.976935270002,87.1433889300024,53467.24270368 2024-10-13,18:04:39.000,287,11014931,14405,0,1728842678,12949.862417999997,87.09404501999961,53467.235716560004 2024-10-13,18:04:40.000,287,11014929,14325,0,1728842679,12949.700746559996,87.25617500999942,53467.24969080001 2024-10-13,18:04:41.000,287,11014978,14365,0,1728842680,12949.539075119996,87.2914206600035,53467.186806720005 2024-10-13,18:04:42.000,287,11014966,14245,0,1728842681,12949.43129416,87.40420674000052,53467.04706432 2024-10-13,18:04:43.000,287,11014930,14245,0,1728842682,12949.296567959995,87.51699282000482,53467.19379384 2024-10-13,18:04:44.000,287,11014928,14365,0,1728842683,12949.040588179989,87.67912281000463,53467.12392264 2024-10-13,18:04:45.000,287,11014976,14405,0,1728842684,12948.932807219993,87.64387716000056,53466.99815448 2024-10-13,18:04:46.000,287,11014907,14405,0,1728842685,12948.784608399998,87.79895802000101,53466.97719312 2024-10-13,18:04:47.000,287,11014824,14285,0,1728842686,12948.690300059992,87.85535106000316,53467.04007720001 2024-10-13,18:04:48.000,287,11014982,14125,0,1728842687,12948.562310169997,87.8342036699978,53466.84443784001 2024-10-13,18:04:49.000,287,11014937,14445,0,1728842688,12948.508419689992,87.9822353999989,53466.753605280006 2024-10-13,18:04:50.000,287,11014951,14405,0,1728842689,12948.447792899991,88.07387408999784,53466.851424960005 2024-10-13,18:04:51.000,287,11014861,14485,0,1728842690,12948.279385149996,88.05272669999977,53466.697708319996 2024-10-13,18:04:52.000,287,11014883,14485,0,1728842691,12948.19181312,88.07387408999784,53466.78854088 2024-10-13,18:04:53.000,287,11014913,14445,0,1728842692,12948.218758359995,88.07387408999784,53466.60687576001 2024-10-13,18:04:54.000,287,11015022,14645,0,1728842693,12948.06382322999,88.11616887000127,53466.64879848 2024-10-13,18:04:55.000,287,11014815,14565,0,1728842694,12948.15139526,88.12321800000063,53466.55796592001 2024-10-13,18:04:56.000,287,11014850,14205,0,1728842695,12948.17160419,88.01748105000297,53466.42521064 2024-10-13,18:04:57.000,287,11014764,14485,0,1728842696,12948.097504779995,88.05272669999977,53466.418223520006 2024-10-13,18:04:58.000,287,11014961,14405,0,1728842697,12948.13118633,87.90469496999867,53466.38328792 2024-10-13,18:04:59.000,287,11015036,14405,0,1728842698,12948.19181312,87.8483019300038,53466.41123640001 2024-10-13,18:05:00.000,287,11015040,14765,0,1728842699,12948.117713709995,87.74256497999886,53466.1666872 2024-10-13,18:05:01.000,287,11014953,14405,0,1728842700,12948.15139526,87.74256497999886,53466.26450688 2024-10-13,18:05:02.000,287,11014972,14245,0,1728842701,12948.26591252999,87.61568064000312,53466.26450688 2024-10-13,18:05:03.000,287,11015003,14285,0,1728842702,12948.32653931999,87.45355065000331,53466.229571280004 2024-10-13,18:05:04.000,287,11014886,14525,0,1728842703,12948.39390242,87.39715761000116,53466.229571280004 2024-10-13,18:05:05.000,287,11014975,14805,0,1728842704,12948.474738140001,87.30551892000221,53466.20162280001 2024-10-13,18:05:06.000,287,11014858,14365,0,1728842705,12948.595991720002,87.15748719000112,53466.11079024 2024-10-13,18:05:07.000,287,11014979,14285,0,1728842706,12948.602728029997,87.05879937000282,53466.061880400004 2024-10-13,18:05:08.000,287,11014974,14725,0,1728842707,12948.609464339992,87.02355371999874,53466.06886752 2024-10-13,18:05:09.000,287,11014962,14485,0,1728842708,12948.697036370002,86.92486590000044,53466.04790616 2024-10-13,18:05:10.000,287,11014936,14285,0,1728842709,12948.723981609997,86.85437459999957,53466.14572584 2024-10-13,18:05:11.000,287,11015092,14205,0,1728842710,12948.811553639993,86.71339199999784,53466.04091904 2024-10-13,18:05:12.000,287,11014838,14325,0,1728842711,12948.912598289993,86.77683416999935,53466.05489328001 2024-10-13,18:05:13.000,287,11014978,14685,0,1728842712,12948.919334599988,86.60765505000018,53466.18764856 2024-10-13,18:05:14.000,287,11014932,14325,0,1728842713,12949.027115559998,86.73453939000319,53465.97104784 2024-10-13,18:05:15.000,287,11015073,14365,0,1728842714,12948.979961389989,86.57945853000274,53466.082841760006 2024-10-13,18:05:16.000,287,11014856,14325,0,1728842715,12949.013642939994,86.6217533099989,53466.026944799996 2024-10-13,18:05:17.000,287,11014891,14445,0,1728842716,12949.128160209999,86.53716374999931,53465.94309936 2024-10-13,18:05:18.000,287,11014824,14405,0,1728842717,12949.12142389999,86.56536027000402,53465.88021528 2024-10-13,18:05:19.000,287,11014923,14565,0,1728842718,12949.195523309994,86.57240940000338,53465.894189520004 2024-10-13,18:05:20.000,287,11014958,14245,0,1728842719,12949.235941169994,86.51601636000123,53465.87322816 2024-10-13,18:05:21.000,287,11014831,14445,0,1728842720,12949.195523309994,86.50896723000187,53465.747460000006 2024-10-13,18:05:22.000,287,11014968,14685,0,1728842721,12949.43129416,86.52306549000059,53465.81034408 2024-10-13,18:05:23.000,287,11014907,14685,0,1728842722,12949.46497570999,86.49486897000315,53465.83829256001 2024-10-13,18:05:24.000,287,11014907,14405,0,1728842723,12949.52560249999,86.53011461999995,53465.73348576 2024-10-13,18:05:25.000,287,11014944,14605,0,1728842724,12949.640119769996,86.54421287999867,53465.796369840005 2024-10-13,18:05:26.000,287,11014865,14405,0,1728842725,12949.720955489996,86.4878198400038,53465.80335696 2024-10-13,18:05:27.000,287,11015027,14365,0,1728842726,12949.754637040001,86.438475930001,53465.76143424 2024-10-13,18:05:28.000,287,11015002,14605,0,1728842727,12950.003880509998,86.45962331999908,53465.77540848 2024-10-13,18:05:29.000,287,11014915,14365,0,1728842728,12950.071243609993,86.4737215799978,53465.796369840005 2024-10-13,18:05:30.000,287,11014871,14525,0,1728842729,12950.071243609993,86.38913201999821,53465.7125244 2024-10-13,18:05:31.000,287,11014908,14605,0,1728842730,12950.158815639988,86.44552506000036,53465.81034408 2024-10-13,18:05:32.000,287,11014932,14285,0,1728842731,12950.414795419994,86.36093550000078,53465.82431832 2024-10-13,18:05:33.000,287,11014834,14285,0,1728842732,12950.414795419994,86.35388637000142,53465.691563039996 2024-10-13,18:05:34.000,287,11014776,14485,0,1728842733,12950.56973055,86.38913201999821,53465.76842136001 2024-10-13,18:05:35.000,287,11014919,14325,0,1728842734,12950.65056627,86.45962331999908,53465.66361456 2024-10-13,18:05:36.000,287,11014873,14325,0,1728842735,12950.69098413,86.438475930001,53465.71951152001 2024-10-13,18:05:37.000,287,11014907,14565,0,1728842736,12950.798765089996,86.56536027000402,53465.78938272001 2024-10-13,18:05:38.000,287,11014693,14565,0,1728842737,12950.886337119991,86.60765505000018,53465.80335696 2024-10-13,18:05:39.000,287,11015054,14485,0,1728842738,12950.920018669996,86.52306549000059,53465.71951152001 2024-10-13,18:05:40.000,287,11015097,14445,0,1728842739,12950.980645459997,86.50896723000187,53465.92912512 2024-10-13,18:05:41.000,287,11015031,14605,0,1728842740,12951.048008559992,86.74158852000255,53465.747460000006 2024-10-13,18:05:42.000,287,11015020,14565,0,1728842741,12951.135580590002,86.76273591000063,53465.83130544 2024-10-13,18:05:43.000,287,11015004,14765,0,1728842742,12951.142316899997,86.73453939000319,53465.964060720005 2024-10-13,18:05:44.000,287,11014932,14645,0,1728842743,12951.169262139992,86.86847285999829,53465.83829256001 2024-10-13,18:05:45.000,287,11014888,14445,0,1728842744,12951.209679999993,86.9319150299998,53465.7823956 2024-10-13,18:05:46.000,287,11014989,14485,0,1728842745,12951.236625240002,87.05879937000282,53465.922138 2024-10-13,18:05:47.000,287,11014962,14205,0,1728842746,12951.270306789993,87.09404501999961,53465.81733120001 2024-10-13,18:05:48.000,287,11015003,14365,0,1728842747,12951.290515719993,87.0799467600009,53465.964060720005 2024-10-13,18:05:49.000,287,11014995,14285,0,1728842748,12951.371351439993,87.12929067000368,53465.894189520004 2024-10-13,18:05:50.000,287,11014969,14325,0,1728842749,12951.364615129998,87.2420767500007,53465.92912512 2024-10-13,18:05:51.000,287,11014958,14365,0,1728842750,12951.411769299993,87.29846979000286,53466.05489328001 2024-10-13,18:05:52.000,287,11014938,14445,0,1728842751,12951.324197269998,87.25617500999942,53465.95707360001 2024-10-13,18:05:53.000,287,11014969,14405,0,1728842752,12951.465659779999,87.30551892000221,53465.859253919996 2024-10-13,18:05:54.000,287,11014944,14485,0,1728842753,12951.512813949994,87.17158544999984,53466.01995768 2024-10-13,18:05:55.000,287,11015056,14685,0,1728842754,12951.60038597999,87.24912588000007,53465.90816376001 2024-10-13,18:05:56.000,287,11015010,14525,0,1728842755,12951.586913359999,87.08699589000025,53465.93611224001 2024-10-13,18:05:57.000,287,11015032,14485,0,1728842756,12951.613858599994,87.24912588000007,53466.026944799996 2024-10-13,18:05:58.000,287,11014787,14605,0,1728842757,12951.74184848999,87.13633980000304,53466.026944799996 2024-10-13,18:05:59.000,287,11015190,14605,0,1728842758,12951.68795801,87.12224154000432,53466.03393192001 2024-10-13,18:06:00.000,287,11014847,14445,0,1728842759,12951.76205741999,87.02355371999874,53466.07585464001 2024-10-13,18:06:01.000,287,11014659,14565,0,1728842760,12951.91025624,86.75568678000127,53466.12476448001 2024-10-13,18:06:02.000,287,11015097,14405,0,1728842761,12951.93046517,86.7979815600047,53466.08982888 2024-10-13,18:06:03.000,287,11014783,14645,0,1728842762,12951.957410409996,86.66404809000232,53466.15970008 2024-10-13,18:06:04.000,287,11014997,14285,0,1728842763,12952.024773509991,86.56536027000402,53466.2365584 2024-10-13,18:06:05.000,287,11014908,14565,0,1728842764,12952.071927680001,86.438475930001,53466.180661440005 2024-10-13,18:06:06.000,287,11014940,14565,0,1728842765,12952.058455059996,86.26929681000183,53466.250532640006 2024-10-13,18:06:07.000,287,11014988,14565,0,1728842766,12952.152763400001,86.03667552000115,53466.3763008 2024-10-13,18:06:08.000,287,11014850,14245,0,1728842767,12952.119081849996,86.08601943000394,53466.2365584 2024-10-13,18:06:09.000,287,11015011,14285,0,1728842768,12952.071927680001,85.8463490100039,53466.32040384001 2024-10-13,18:06:10.000,287,11015084,14485,0,1728842769,12952.146027089992,85.6842190200041,53466.46014624001 2024-10-13,18:06:11.000,287,11014911,14525,0,1728842770,12952.112345540001,85.536187290003,53466.3064296 2024-10-13,18:06:12.000,287,11014996,14485,0,1728842771,12951.997828269996,85.4234012099987,53466.362326559996 2024-10-13,18:06:13.000,287,11014959,14485,0,1728842772,12952.018037199996,85.15553427000123,53466.446172 2024-10-13,18:06:14.000,287,11014829,14285,0,1728842773,12951.90351992999,85.1766816599993,53466.36931368001 2024-10-13,18:06:15.000,287,11014941,14445,0,1728842774,12951.714903249995,85.08504297000036,53466.43918488001 2024-10-13,18:06:16.000,287,11014859,14365,0,1728842775,12951.72163955999,84.96520776000398,53466.3763008 2024-10-13,18:06:17.000,287,11014860,14325,0,1728842776,12951.586913359999,84.83832342000096,53466.530017439996 2024-10-13,18:06:18.000,287,11014946,14565,0,1728842777,12951.384824059998,84.80307777000417,53466.5509788 2024-10-13,18:06:19.000,287,11014889,14685,0,1728842778,12951.283779409998,84.73963560000266,53466.54399168 2024-10-13,18:06:20.000,287,11014824,14485,0,1728842779,12951.115371660002,84.69734081999923,53466.46014624001 2024-10-13,18:06:21.000,287,11015230,14365,0,1728842780,12950.967172839992,84.7325864700033,53466.516043200005 2024-10-13,18:06:22.000,287,11015020,14285,0,1728842781,12950.818974019996,84.7678321200001,53466.530017439996 2024-10-13,18:06:23.000,287,11015001,14365,0,1728842782,12950.69098413,84.90176559000247,53466.46014624001 2024-10-13,18:06:24.000,287,11014956,14525,0,1728842783,12950.616884719995,84.91586385000119,53466.36931368001 2024-10-13,18:06:25.000,287,11014842,14405,0,1728842784,12950.387850179999,84.98635515000205,53466.57194016 2024-10-13,18:06:26.000,287,11014965,14285,0,1728842785,12950.36090493999,85.04979732000356,53466.71168256 2024-10-13,18:06:27.000,287,11014907,14685,0,1728842786,12950.145343019998,85.30356600000232,53466.467133360005 2024-10-13,18:06:28.000,287,11015027,14485,0,1728842787,12950.084716229998,85.3247133900004,53466.43918488001 2024-10-13,18:06:29.000,287,11015133,14565,0,1728842788,12949.822000139997,85.41635207999934,53466.46014624001 2024-10-13,18:06:30.000,287,11014904,14525,0,1728842789,12949.822000139997,85.52913816000364,53466.418223520006 2024-10-13,18:06:31.000,287,11014843,14565,0,1728842790,12949.741164419996,85.66307162999874,53466.42521064 2024-10-13,18:06:32.000,287,11014873,14525,0,1728842791,12949.633383460001,85.79700510000112,53466.53700456001 2024-10-13,18:06:33.000,287,11015025,14325,0,1728842792,12949.606438219991,85.83225074999791,53466.397262160004 2024-10-13,18:06:34.000,287,11015032,14365,0,1728842793,12949.566020359991,85.90274204999878,53466.348352320005 2024-10-13,18:06:35.000,287,11014896,14565,0,1728842794,12949.44476677999,85.92388944000413,53466.348352320005 2024-10-13,18:06:36.000,287,11014992,14325,0,1728842795,12949.377403679995,86.08601943000394,53466.28546824 2024-10-13,18:06:37.000,287,11014975,14565,0,1728842796,12949.34372212999,86.05077377999987,53466.31341672 2024-10-13,18:06:38.000,287,11014959,14405,0,1728842797,12949.24941379,86.03667552000115,53466.28546824 2024-10-13,18:06:39.000,287,11015081,14605,0,1728842798,12949.276359029995,85.94503683000221,53466.29245536001 2024-10-13,18:06:40.000,287,11014871,14405,0,1728842799,12949.195523309994,86.04372465000051,53466.34136520001 2024-10-13,18:06:41.000,287,11014793,14445,0,1728842800,12949.148369139999,85.88864379000006,53466.28546824 2024-10-13,18:06:42.000,287,11014832,14445,0,1728842801,12949.094478659994,85.93798770000285,53466.25751976 2024-10-13,18:06:43.000,287,11014911,14605,0,1728842802,12949.094478659994,85.8463490100039,53466.26450688 2024-10-13,18:06:44.000,287,11014903,14445,0,1728842803,12949.027115559998,85.76175945000432,53466.31341672 2024-10-13,18:06:45.000,287,11015081,14645,0,1728842804,12948.973225079993,85.71946467000089,53466.25751976 2024-10-13,18:06:46.000,287,11014948,14725,0,1728842805,12948.905861979998,85.536187290003,53466.34136520001 2024-10-13,18:06:47.000,287,11015016,14245,0,1728842806,12948.966488769998,85.58553119999851,53466.27149400001 2024-10-13,18:06:48.000,287,11014745,14525,0,1728842807,12948.865444119998,85.3881555600019,53466.3064296 2024-10-13,18:06:49.000,287,11014941,14725,0,1728842808,12948.872180429993,85.40930294999998,53466.35533944 2024-10-13,18:06:50.000,287,11015011,14365,0,1728842809,12948.825026259998,85.39520469000126,53466.27149400001 2024-10-13,18:06:51.000,287,11015132,14685,0,1728842810,12948.791344709993,85.21897644000273,53466.1666872 2024-10-13,18:06:52.000,287,11014963,14525,0,1728842811,12948.804817329998,85.18373078999866,53466.28546824 2024-10-13,18:06:53.000,287,11014961,14565,0,1728842812,12948.744190539997,85.2260255700021,53466.15970008 2024-10-13,18:06:54.000,287,11015173,14605,0,1728842813,12948.744190539997,85.27536948000488,53466.22258416001 2024-10-13,18:06:55.000,287,11014956,14525,0,1728842814,12948.710508989992,85.37405730000319,53466.180661440005 2024-10-13,18:06:56.000,287,11014998,14565,0,1728842815,12948.717245300002,85.23307470000145,53466.20860992 2024-10-13,18:06:57.000,287,11014937,14485,0,1728842816,12948.825026259998,85.3881555600019,53466.20860992 2024-10-13,18:06:58.000,287,11014968,14365,0,1728842817,12948.723981609997,85.38110643000255,53466.180661440005 2024-10-13,18:06:59.000,287,11014951,14485,0,1728842818,12948.825026259998,85.49389250999957,53466.27149400001 2024-10-13,18:07:00.000,287,11014955,14365,0,1728842819,12948.791344709993,85.47274512000149,53466.15970008 2024-10-13,18:07:01.000,287,11014880,14205,0,1728842820,12948.953016149993,85.59258032999787,53466.14572584 2024-10-13,18:07:02.000,287,11015126,14365,0,1728842821,12948.959752459989,85.6701207599981,53466.24354552001 2024-10-13,18:07:03.000,287,11015295,14405,0,1728842822,12949.013642939994,85.82520161999855,53466.15970008 2024-10-13,18:07:04.000,287,11014936,14405,0,1728842823,12949.101214969989,85.86044727000262,53466.20162280001 2024-10-13,18:07:05.000,287,11014967,14565,0,1728842824,12949.155105449994,85.87454553000134,53466.20162280001 2024-10-13,18:07:06.000,287,11014910,14565,0,1728842825,12949.256150099995,85.980282479999,53466.25751976 2024-10-13,18:07:07.000,287,11014911,14685,0,1728842826,12949.26962272,86.07897030000458,53466.2365584 2024-10-13,18:07:08.000,287,11014805,14285,0,1728842827,12949.256150099995,86.03667552000115,53466.25751976 2024-10-13,18:07:09.000,287,11014951,14565,0,1728842828,12949.40434891999,86.20585464000033,53466.27848112 2024-10-13,18:07:10.000,287,11014962,14885,0,1728842829,12949.377403679995,86.23405115999776,53466.3064296 2024-10-13,18:07:11.000,287,11014970,14765,0,1728842830,12949.417821539995,86.14241246999882,53466.180661440005 2024-10-13,18:07:12.000,287,11014893,14645,0,1728842831,12949.40434891999,86.27634594000119,53466.13873872 2024-10-13,18:07:13.000,287,11015140,14445,0,1728842832,12949.3908763,86.24814942000376,53466.17367432001 2024-10-13,18:07:14.000,287,11014922,14405,0,1728842833,12949.41108523,86.20585464000033,53466.22258416001 2024-10-13,18:07:15.000,287,11014947,14405,0,1728842834,12949.35045844,86.18470725000225,53466.180661440005 2024-10-13,18:07:16.000,287,11014976,14645,0,1728842835,12949.36393105999,86.14946159999818,53466.24354552001 2024-10-13,18:07:17.000,287,11014924,14485,0,1728842836,12949.40434891999,86.10011769000266,53466.096816 2024-10-13,18:07:18.000,287,11014938,14365,0,1728842837,12949.276359029995,86.01552813000308,53466.131751600005 2024-10-13,18:07:19.000,287,11014977,14685,0,1728842838,12949.188787,86.00142987000436,53466.096816 2024-10-13,18:07:20.000,287,11015005,14485,0,1728842839,12949.195523309994,85.93093857000349,53466.10380312001 2024-10-13,18:07:21.000,287,11014881,14645,0,1728842840,12949.24267747999,85.91684031000477,53466.1666872 2024-10-13,18:07:22.000,287,11015015,14125,0,1728842841,12949.168578069999,85.69831728000281,53466.04790616 2024-10-13,18:07:23.000,287,11015016,14485,0,1728842842,12949.148369139999,85.77585771000304,53466.12476448001 2024-10-13,18:07:24.000,287,11014929,14285,0,1728842843,12949.148369139999,85.74766118999833,53466.17367432001 2024-10-13,18:07:25.000,287,11014819,14525,0,1728842844,12949.094478659994,85.74061205999897,53466.08982888 2024-10-13,18:07:26.000,287,11015003,14485,0,1728842845,12949.114687589994,85.61372772000323,53466.15271296001 2024-10-13,18:07:27.000,287,11015147,14605,0,1728842846,12949.114687589994,85.69126815000345,53466.15271296001 2024-10-13,18:07:28.000,287,11015088,14045,0,1728842847,12949.094478659994,85.61372772000323,53466.11079024 2024-10-13,18:07:29.000,287,11015276,14965,0,1728842848,12949.168578069999,85.62782598000194,53466.04790616 2024-10-13,18:07:30.000,287,11014944,14485,0,1728842849,12949.128160209999,85.62077685000258,53466.01995768 2024-10-13,18:07:31.000,287,11015105,14325,0,1728842850,12949.22920486,85.56438381000044,53466.01995768 2024-10-13,18:07:32.000,287,11014875,14565,0,1728842851,12949.215732239994,85.6701207599981,53466.04091904 2024-10-13,18:07:33.000,287,11014894,14605,0,1728842852,12949.316776889995,85.71241554000153,53465.98502208001 2024-10-13,18:07:34.000,287,11014875,14365,0,1728842853,12949.417821539995,85.83929988000455,53465.796369840005 2024-10-13,18:07:35.000,287,11014918,14445,0,1728842854,12949.42455784999,85.74766118999833,53466.04790616 2024-10-13,18:07:36.000,287,11015134,14405,0,1728842855,12949.44476677999,85.73356292999961,53465.88720240001 2024-10-13,18:07:37.000,287,11014833,14405,0,1728842856,12949.52560249999,85.76880858000368,53465.88720240001 2024-10-13,18:07:38.000,287,11015088,14245,0,1728842857,12949.653592390001,85.99438073999772,53465.80335696 2024-10-13,18:07:39.000,287,11014915,14365,0,1728842858,12949.727691799992,85.92388944000413,53465.88720240001 2024-10-13,18:07:40.000,287,11014935,14365,0,1728842859,12949.781582279997,86.0296263900018,53465.78938272001 2024-10-13,18:07:41.000,287,11014759,14285,0,1728842860,12949.808527519992,85.95208596000157,53465.95008648 2024-10-13,18:07:42.000,287,11015023,14525,0,1728842861,12949.970198959993,86.00142987000436,53465.78938272001 2024-10-13,18:07:43.000,287,11014858,14405,0,1728842862,12949.963462649997,86.10011769000266,53465.845279680005 2024-10-13,18:07:44.000,287,11014980,14525,0,1728842863,12950.037562060003,86.10011769000266,53465.76143424 2024-10-13,18:07:45.000,287,11014850,14365,0,1728842864,12950.205969809998,86.05782290999923,53465.859253919996 2024-10-13,18:07:46.000,287,11015004,14445,0,1728842865,12950.280069219989,86.04372465000051,53465.83829256001 2024-10-13,18:07:47.000,287,11014975,14645,0,1728842866,12950.414795419994,86.1283142100001,53465.88720240001 2024-10-13,18:07:48.000,287,11014880,14565,0,1728842867,12950.387850179999,86.2411002900044,53465.83829256001 2024-10-13,18:07:49.000,287,11015191,14685,0,1728842868,12950.44174065999,86.29044419999991,53465.86624104001 2024-10-13,18:07:50.000,287,11014943,14605,0,1728842869,12950.495631139995,86.24814942000376,53465.78938272001 2024-10-13,18:07:51.000,287,11015058,14565,0,1728842870,12950.536048999995,86.17765812000289,53465.83829256001 2024-10-13,18:07:52.000,287,11014925,14485,0,1728842871,12950.54952162,86.27634594000119,53465.97104784 2024-10-13,18:07:53.000,287,11014887,14605,0,1728842872,12950.677511509995,86.32568985000398,53465.859253919996 2024-10-13,18:07:54.000,287,11015000,14445,0,1728842873,12950.717929369996,86.30454245999863,53465.88720240001 2024-10-13,18:07:55.000,287,11015017,14565,0,1728842874,12950.72466567999,86.438475930001,53465.87322816 2024-10-13,18:07:56.000,287,11015017,14285,0,1728842875,12950.76508353999,86.53716374999931,53465.92912512 2024-10-13,18:07:57.000,287,11015039,14725,0,1728842876,12950.879600809996,86.53011461999995,53465.88021528 2024-10-13,18:07:58.000,287,11014906,14485,0,1728842877,12950.913282360001,86.53716374999931,53465.9920092 2024-10-13,18:07:59.000,287,11015090,14245,0,1728842878,12950.913282360001,86.54421287999867,53465.964060720005 2024-10-13,18:08:00.000,287,11015037,14485,0,1728842879,12951.027799629992,86.73453939000319,53465.97104784 2024-10-13,18:08:01.000,287,11014916,14725,0,1728842880,12951.000854389997,86.75568678000127,53465.922138 2024-10-13,18:08:02.000,287,11014981,14605,0,1728842881,12951.108635349992,86.86142372999893,53465.97104784 2024-10-13,18:08:03.000,287,11015017,14165,0,1728842882,12951.175998450002,86.92486590000044,53465.90816376001 2024-10-13,18:08:04.000,287,11014927,14405,0,1728842883,12951.283779409998,86.82617808000214,53465.922138 2024-10-13,18:08:05.000,287,11014829,14525,0,1728842884,12951.330933579993,86.93896415999916,53465.9920092 2024-10-13,18:08:06.000,287,11014909,14485,0,1728842885,12951.371351439993,86.9319150299998,53466.04091904 2024-10-13,18:08:07.000,287,11015128,14405,0,1728842886,12951.499341329989,87.0306028499981,53465.95008648 2024-10-13,18:08:08.000,287,11014988,14485,0,1728842887,12951.546495499999,86.99535720000131,53465.93611224001 2024-10-13,18:08:09.000,287,11015244,14365,0,1728842888,12951.553231809994,87.0447011100041,53465.98502208001 2024-10-13,18:08:10.000,287,11014871,14205,0,1728842889,12951.654276459994,87.05175024000346,53466.026944799996 2024-10-13,18:08:11.000,287,11014914,14525,0,1728842890,12951.68795801,87.07289763000153,53466.096816 2024-10-13,18:08:12.000,287,11015010,14525,0,1728842891,12951.78226634999,86.896669380003,53465.9920092 2024-10-13,18:08:13.000,287,11014879,14405,0,1728842892,12951.80247527999,87.0306028499981,53466.11777736 2024-10-13,18:08:14.000,287,11014880,14525,0,1728842893,12951.78900266,87.01650458999939,53466.1666872 2024-10-13,18:08:15.000,287,11015052,14325,0,1728842894,12951.815947899995,86.96716068000387,53466.07585464001 2024-10-13,18:08:16.000,287,11014914,14365,0,1728842895,12951.86310206999,86.86847285999829,53466.18764856 2024-10-13,18:08:17.000,287,11014914,14405,0,1728842896,12951.735112179995,86.86847285999829,53466.250532640006 2024-10-13,18:08:18.000,287,11015030,14445,0,1728842897,12951.7485848,86.69929373999912,53466.20162280001 2024-10-13,18:08:19.000,287,11015053,14405,0,1728842898,12951.64080383999,86.59355679000146,53466.1666872 2024-10-13,18:08:20.000,287,11014931,14245,0,1728842899,12951.553231809994,86.46667244999844,53466.194635679996 2024-10-13,18:08:21.000,287,11015089,14405,0,1728842900,12951.492605019994,86.51601636000123,53466.24354552001 2024-10-13,18:08:22.000,287,11014964,14485,0,1728842901,12951.344406199998,86.29044419999991,53466.299442480005 2024-10-13,18:08:23.000,287,11014997,14365,0,1728842902,12951.297252029988,86.17765812000289,53466.27149400001 2024-10-13,18:08:24.000,287,11014890,14365,0,1728842903,12951.175998450002,86.1283142100001,53466.40424928 2024-10-13,18:08:25.000,287,11014935,14365,0,1728842904,12951.128844279992,85.980282479999,53466.362326559996 2024-10-13,18:08:26.000,287,11014947,14565,0,1728842905,12950.987381769992,85.76880858000368,53466.32040384001 2024-10-13,18:08:27.000,287,11015181,14365,0,1728842906,12950.933491290001,85.64897337000002,53466.32040384001 2024-10-13,18:08:28.000,287,11014749,14725,0,1728842907,12950.79202878,85.57848206999915,53466.31341672 2024-10-13,18:08:29.000,287,11014780,14605,0,1728842908,12950.74487460999,85.24717296000017,53466.397262160004 2024-10-13,18:08:30.000,287,11014799,14405,0,1728842909,12950.70445674999,85.10619035999844,53466.43219776 2024-10-13,18:08:31.000,287,11015016,14245,0,1728842910,12950.4686859,85.01455166999949,53466.27149400001 2024-10-13,18:08:32.000,287,11015002,14605,0,1728842911,12950.536048999995,84.89471646000311,53466.31341672 2024-10-13,18:08:33.000,287,11015041,14725,0,1728842912,12950.42826804,84.71848821000458,53466.40424928 2024-10-13,18:08:34.000,287,11015003,14445,0,1728842913,12950.347432319999,84.619800389999,53466.25751976 2024-10-13,18:08:35.000,287,11014908,14365,0,1728842914,12950.273332909994,84.5211125700007,53466.32040384001 2024-10-13,18:08:36.000,287,11015174,14325,0,1728842915,12950.185760879998,84.40127736000431,53466.24354552001 2024-10-13,18:08:37.000,287,11015057,14565,0,1728842916,12950.017353130002,84.2743930200013,53466.299442480005 2024-10-13,18:08:38.000,287,11014909,14485,0,1728842917,12950.098188849988,84.18980346000171,53466.27149400001 2024-10-13,18:08:39.000,287,11014927,14285,0,1728842918,12950.064507299998,84.0276734700019,53466.35533944 2024-10-13,18:08:40.000,287,11014967,14325,0,1728842919,12949.976935270002,84.09111564000341,53466.35533944 2024-10-13,18:08:41.000,287,11015114,14565,0,1728842920,12950.030825749993,84.04177173000062,53466.29245536001 2024-10-13,18:08:42.000,287,11014948,14085,0,1728842921,12949.929781099992,84.00652608000382,53466.27149400001 2024-10-13,18:08:43.000,287,11014918,14525,0,1728842922,12949.801791209997,84.00652608000382,53466.28546824 2024-10-13,18:08:44.000,287,11014990,14205,0,1728842923,12949.848945379992,83.98537868999847,53466.29245536001 2024-10-13,18:08:45.000,287,11014863,14525,0,1728842924,12949.754637040001,84.16160694000428,53466.348352320005 2024-10-13,18:08:46.000,287,11014753,14525,0,1728842925,12949.633383460001,84.22504910999851,53466.229571280004 2024-10-13,18:08:47.000,287,11014973,14485,0,1728842926,12949.539075119996,84.24619650000386,53466.25751976 2024-10-13,18:08:48.000,287,11014927,14405,0,1728842927,12949.606438219991,84.32373693000409,53466.28546824 2024-10-13,18:08:49.000,287,11014976,14525,0,1728842928,12949.566020359991,84.40127736000431,53466.131751600005 2024-10-13,18:08:50.000,287,11015257,14405,0,1728842929,12949.57275667,84.36603171000024,53466.24354552001 2024-10-13,18:08:51.000,287,11014989,14285,0,1728842930,12949.478448329995,84.54225995999877,53466.299442480005 2024-10-13,18:08:52.000,287,11014997,14365,0,1728842931,12949.44476677999,84.54225995999877,53466.32739096 2024-10-13,18:08:53.000,287,11014998,14365,0,1728842932,12949.438030469995,84.53521082999941,53466.418223520006 2024-10-13,18:08:54.000,287,11014860,14645,0,1728842933,12949.33024951,84.63389864999772,53466.26450688 2024-10-13,18:08:55.000,287,11015124,14325,0,1728842934,12949.43129416,84.55635822000477,53466.15271296001 2024-10-13,18:08:56.000,287,11014909,14565,0,1728842935,12949.256150099995,84.59865300000092,53466.250532640006 2024-10-13,18:08:57.000,287,11015017,14325,0,1728842936,12949.36393105999,84.50701431000198,53466.33437808 2024-10-13,18:08:58.000,287,11015003,14485,0,1728842937,12949.377403679995,84.54930908999813,53466.20162280001 2024-10-13,18:08:59.000,287,11014927,14365,0,1728842938,12949.33024951,84.47881779000454,53466.35533944 2024-10-13,18:09:00.000,287,11014869,14365,0,1728842939,12949.30330426999,84.42242475000239,53466.32040384001 2024-10-13,18:09:01.000,287,11014999,14605,0,1728842940,12949.38413998999,84.36603171000024,53466.20162280001 2024-10-13,18:09:02.000,287,11015038,14565,0,1728842941,12949.45150309,84.3096386699981,53466.12476448001 2024-10-13,18:09:03.000,287,11015053,14365,0,1728842942,12949.377403679995,83.99242781999783,53466.29245536001 2024-10-13,18:09:04.000,287,11014941,14845,0,1728842943,12949.37066737,83.9289856500036,53466.32739096 2024-10-13,18:09:05.000,287,11014707,14685,0,1728842944,12949.37066737,83.83734696000465,53466.29245536001 2024-10-13,18:09:06.000,287,11014956,14445,0,1728842945,12949.32351319999,83.68931523000356,53466.1666872 2024-10-13,18:09:07.000,287,11014994,14085,0,1728842946,12949.44476677999,83.64702045000013,53466.180661440005 2024-10-13,18:09:08.000,287,11014713,14405,0,1728842947,12949.44476677999,83.42849741999817,53466.12476448001 2024-10-13,18:09:09.000,287,11014840,14605,0,1728842948,12949.458239399995,83.3227604700005,53466.20162280001 2024-10-13,18:09:10.000,287,11014932,14205,0,1728842949,12949.32351319999,83.19587613000476,53466.250532640006 2024-10-13,18:09:11.000,287,11015072,14245,0,1728842950,12949.33024951,83.08309005000046,53466.22258416001 2024-10-13,18:09:12.000,287,11015039,14245,0,1728842951,12949.36393105999,83.05489353000303,53466.29245536001 2024-10-13,18:09:13.000,287,11014931,14565,0,1728842952,12949.316776889995,83.10423743999854,53466.20860992 2024-10-13,18:09:14.000,287,11015104,14365,0,1728842953,12949.30330426999,83.05489353000303,53466.25751976 2024-10-13,18:09:15.000,287,11015007,14765,0,1728842954,12949.296567959995,83.09013917999982,53466.14572584 2024-10-13,18:09:16.000,287,11014898,14325,0,1728842955,12949.20899593,83.03374613999767,53466.21559704 2024-10-13,18:09:17.000,287,11014936,14205,0,1728842956,12949.18205068999,83.04784440000367,53466.08982888 2024-10-13,18:09:18.000,287,11014908,14885,0,1728842957,12949.20225961999,83.13948309000261,53466.250532640006 2024-10-13,18:09:19.000,287,11015039,14165,0,1728842958,12949.16184175999,83.16063048000069,53466.18764856 2024-10-13,18:09:20.000,287,11014977,14445,0,1728842959,12949.074269729994,83.19587613000476,53466.04790616 2024-10-13,18:09:21.000,287,11015051,14285,0,1728842960,12949.114687589994,83.35095698999794,53466.18764856 2024-10-13,18:09:22.000,287,11014863,14525,0,1728842961,12949.054060799994,83.33685872999922,53466.12476448001 2024-10-13,18:09:23.000,287,11014986,14565,0,1728842962,12949.020379249989,83.37915351000265,53466.13873872 2024-10-13,18:09:24.000,287,11014848,14525,0,1728842963,12949.054060799994,83.42849741999817,53466.01995768 2024-10-13,18:09:25.000,287,11014961,14605,0,1728842964,12948.959752459989,83.5694800199999,53465.915150880006 2024-10-13,18:09:26.000,287,11015217,14525,0,1728842965,12948.986697699998,83.63997132000077,53466.04091904 2024-10-13,18:09:27.000,287,11014873,14485,0,1728842966,12948.953016149993,83.6681678399982,53466.07585464001 2024-10-13,18:09:28.000,287,11015150,14725,0,1728842967,12948.979961389989,83.83029782999802,53465.90117664 2024-10-13,18:09:29.000,287,11014967,14725,0,1728842968,12948.959752459989,83.91488739000488,53465.915150880006 2024-10-13,18:09:30.000,287,11014976,14525,0,1728842969,12948.953016149993,83.80210131000058,53465.894189520004 2024-10-13,18:09:31.000,287,11015004,14405,0,1728842970,12949.101214969989,83.8796417400008,53465.95008648 2024-10-13,18:09:32.000,287,11014936,14565,0,1728842971,12949.101214969989,83.8796417400008,53465.95707360001 2024-10-13,18:09:33.000,287,11014916,14565,0,1728842972,12949.107951279999,83.8161995699993,53465.78938272001 2024-10-13,18:09:34.000,287,11015044,14365,0,1728842973,12949.256150099995,83.87259261000145,53465.87322816 2024-10-13,18:09:35.000,287,11014926,14445,0,1728842974,12949.24267747999,83.8796417400008,53465.845279680005 2024-10-13,18:09:36.000,287,11014973,14525,0,1728842975,12949.28983165,83.94308391000231,53465.86624104001 2024-10-13,18:09:37.000,287,11015022,14285,0,1728842976,12949.36393105999,83.85849435000273,53465.77540848 2024-10-13,18:09:38.000,287,11014953,14565,0,1728842977,12949.47171202,83.89373999999953,53465.67060168001 2024-10-13,18:09:39.000,287,11015010,14445,0,1728842978,12949.44476677999,83.90078912999888,53465.75444712 2024-10-13,18:09:40.000,287,11014787,14525,0,1728842979,12949.640119769996,83.89373999999953,53465.71951152001 2024-10-13,18:09:41.000,287,11014969,14445,0,1728842980,12949.646856079991,83.92193652000424,53465.69855016001 2024-10-13,18:09:42.000,287,11014880,14405,0,1728842981,12949.700746559996,83.90078912999888,53465.74047288001 2024-10-13,18:09:43.000,287,11014991,14485,0,1728842982,12949.795054900002,83.98537868999847,53465.77540848 2024-10-13,18:09:44.000,287,11014927,14525,0,1728842983,12949.788318589992,84.11226303000149,53465.7125244 2024-10-13,18:09:45.000,287,11014937,14605,0,1728842984,12949.862417999997,84.09111564000341,53465.69855016001 2024-10-13,18:09:46.000,287,11015072,14525,0,1728842985,12949.936517410002,84.20390172000043,53465.71951152001 2024-10-13,18:09:47.000,287,11014890,14645,0,1728842986,12949.902835859997,84.3096386699981,53465.68457592 2024-10-13,18:09:48.000,287,11014745,14645,0,1728842987,12949.902835859997,84.29554040999938,53465.63566608 2024-10-13,18:09:49.000,287,11014879,14485,0,1728842988,12949.862417999997,84.53521082999941,53465.7125244 2024-10-13,18:09:50.000,287,11015098,14485,0,1728842989,12949.976935270002,84.64799691000371,53465.59374336 2024-10-13,18:09:51.000,287,11014966,14365,0,1728842990,12949.889363239992,84.66209517000243,53465.77540848 2024-10-13,18:09:52.000,287,11015009,14725,0,1728842991,12949.842209069997,84.8665199399984,53465.73348576 2024-10-13,18:09:53.000,287,11015021,14405,0,1728842992,12949.882626929997,84.85242167999968,53465.59374336 2024-10-13,18:09:54.000,287,11014908,14285,0,1728842993,12949.842209069997,84.88061820000439,53465.796369840005 2024-10-13,18:09:55.000,287,11014939,14445,0,1728842994,12949.801791209997,84.95815863000462,53465.54483352 2024-10-13,18:09:56.000,287,11014820,14365,0,1728842995,12949.761373349997,85.12733775000379,53465.65662744 2024-10-13,18:09:57.000,287,11014986,14525,0,1728842996,12949.714219180001,85.01455166999949,53465.53085928001 2024-10-13,18:09:58.000,287,11015061,14405,0,1728842997,12949.667065009991,85.05684645000292,53465.59374336 2024-10-13,18:09:59.000,287,11014858,14485,0,1728842998,12949.606438219991,85.16963252999994,53465.677588800005 2024-10-13,18:10:00.000,287,11015012,14365,0,1728842999,12949.57275667,85.13438688000315,53465.558807760004 2024-10-13,18:10:01.000,287,11015008,14885,0,1728843000,12949.51212988,85.1766816599993,53465.558807760004 2024-10-13,18:10:02.000,287,11015052,14405,0,1728843001,12949.40434891999,85.05684645000292,53465.58675624 2024-10-13,18:10:03.000,287,11014980,14565,0,1728843002,12949.41108523,85.0427481900042,53465.54483352 2024-10-13,18:10:04.000,287,11014989,14405,0,1728843003,12949.35045844,85.01455166999949,53465.48893656 2024-10-13,18:10:05.000,287,11014724,14325,0,1728843004,12949.3908763,84.91586385000119,53465.56579488 2024-10-13,18:10:06.000,287,11015043,14565,0,1728843005,12949.24941379,84.87356906999776,53465.54483352 2024-10-13,18:10:07.000,287,11014945,14405,0,1728843006,12949.24267747999,84.81012690000352,53465.509897920005 2024-10-13,18:10:08.000,287,11015068,14485,0,1728843007,12949.20899593,84.66914430000179,53465.53085928001 2024-10-13,18:10:09.000,287,11015061,14765,0,1728843008,12949.114687589994,84.52816170000006,53465.49592368 2024-10-13,18:10:10.000,287,11014864,14405,0,1728843009,12949.168578069999,84.4717686599979,53465.49592368 2024-10-13,18:10:11.000,287,11014964,14325,0,1728843010,12949.094478659994,84.3378351900028,53465.412078240006 2024-10-13,18:10:12.000,287,11014994,14405,0,1728843011,12949.087742349999,84.30258953999873,53465.38412976001 2024-10-13,18:10:13.000,287,11014996,14405,0,1728843012,12949.128160209999,84.33078606000345,53465.34919416 2024-10-13,18:10:14.000,287,11015035,14405,0,1728843013,12949.134896519994,84.18275433000235,53465.391116880004 2024-10-13,18:10:15.000,287,11014872,14365,0,1728843014,12949.107951279999,84.16865607000364,53465.37714264 2024-10-13,18:10:16.000,287,11015027,14685,0,1728843015,12949.16184175999,84.13341041999956,53465.45400096001 2024-10-13,18:10:17.000,287,11015005,14525,0,1728843016,12949.155105449994,84.16865607000364,53465.43303960001 2024-10-13,18:10:18.000,287,11015045,14445,0,1728843017,12949.195523309994,84.14045954999892,53465.4679752 2024-10-13,18:10:19.000,287,11014987,14565,0,1728843018,12949.22246854999,84.20390172000043,53465.398104 2024-10-13,18:10:20.000,287,11015060,14205,0,1728843019,12949.14163282999,84.21095084999979,53465.31425856001 2024-10-13,18:10:21.000,287,11014937,14365,0,1728843020,12949.114687589994,84.23209823999787,53465.38412976001 2024-10-13,18:10:22.000,287,11015020,14445,0,1728843021,12949.20899593,84.3096386699981,53465.4679752 2024-10-13,18:10:23.000,287,11014966,14365,0,1728843022,12949.24267747999,84.46471952999855,53465.43303960001 2024-10-13,18:10:24.000,287,11015026,14565,0,1728843023,12949.18205068999,84.54225995999877,53465.38412976001 2024-10-13,18:10:25.000,287,11014905,14485,0,1728843024,12949.276359029995,84.66209517000243,53465.43303960001 2024-10-13,18:10:26.000,287,11015026,14525,0,1728843025,12949.316776889995,84.70438994999859,53465.41906536 2024-10-13,18:10:27.000,287,11015010,14685,0,1728843026,12949.34372212999,84.85242167999968,53465.51688504 2024-10-13,18:10:28.000,287,11014933,14365,0,1728843027,12949.336985819995,84.97225689000334,53465.43303960001 2024-10-13,18:10:29.000,287,11015172,14605,0,1728843028,12949.37066737,85.12733775000379,53465.53085928001 2024-10-13,18:10:30.000,287,11014917,14525,0,1728843029,12949.36393105999,85.15553427000123,53465.45400096001 2024-10-13,18:10:31.000,287,11014975,14365,0,1728843030,12949.417821539995,85.1766816599993,53465.558807760004 2024-10-13,18:10:32.000,287,11015046,14685,0,1728843031,12949.498657259996,85.30356600000232,53465.49592368 2024-10-13,18:10:33.000,287,11015063,14405,0,1728843032,12949.49192095,85.31061513000168,53465.62169184001 2024-10-13,18:10:34.000,287,11014921,14525,0,1728843033,12949.46497570999,85.35290990999783,53465.63566608 2024-10-13,18:10:35.000,287,11014981,14405,0,1728843034,12949.498657259996,85.38110643000255,53465.56579488 2024-10-13,18:10:36.000,287,11014978,14565,0,1728843035,12949.52560249999,85.4374994700047,53465.61470472 2024-10-13,18:10:37.000,287,11014978,14565,0,1728843036,12949.55254774,85.4234012099987,53465.60073048001 2024-10-13,18:10:38.000,287,11015042,14325,0,1728843037,12949.51212988,85.38110643000255,53465.62169184001 2024-10-13,18:10:39.000,287,11014998,14205,0,1728843038,12949.47171202,85.35290990999783,53465.66361456 2024-10-13,18:10:40.000,287,11014981,14285,0,1728843039,12949.52560249999,85.31766426000104,53465.69855016001 2024-10-13,18:10:41.000,287,11014999,14445,0,1728843040,12949.518866189996,85.27536948000488,53465.691563039996 2024-10-13,18:10:42.000,287,11014911,14365,0,1728843041,12949.46497570999,85.16963252999994,53465.726498640004 2024-10-13,18:10:43.000,287,11015111,14645,0,1728843042,12949.498657259996,85.33176251999976,53465.68457592 2024-10-13,18:10:44.000,287,11015086,14445,0,1728843043,12949.43129416,85.13438688000315,53465.81733120001 2024-10-13,18:10:45.000,287,11015266,14605,0,1728843044,12949.46497570999,85.09209209999972,53465.894189520004 2024-10-13,18:10:46.000,287,11014975,14645,0,1728843045,12949.336985819995,85.01455166999949,53465.796369840005 2024-10-13,18:10:47.000,287,11014822,14645,0,1728843046,12949.36393105999,84.98635515000205,53465.859253919996 2024-10-13,18:10:48.000,287,11015040,14365,0,1728843047,12949.34372212999,84.99340428000141,53465.859253919996 2024-10-13,18:10:49.000,287,11015005,14645,0,1728843048,12949.32351319999,84.95815863000462,53465.7823956 2024-10-13,18:10:50.000,287,11015009,14365,0,1728843049,12949.336985819995,84.92291298000055,53465.77540848 2024-10-13,18:10:51.000,287,11015040,14565,0,1728843050,12949.316776889995,84.88061820000439,53465.80335696 2024-10-13,18:10:52.000,287,11014955,14325,0,1728843051,12949.30330426999,84.8312742900016,53465.8522668 2024-10-13,18:10:53.000,287,11014946,14565,0,1728843052,12949.24267747999,84.7678321200001,53465.97803496 2024-10-13,18:10:54.000,287,11015056,14805,0,1728843053,12949.215732239994,84.80307777000417,53465.98502208001 2024-10-13,18:10:55.000,287,11015141,14365,0,1728843054,12949.26962272,84.74668473000202,53465.97104784 2024-10-13,18:10:56.000,287,11015031,14525,0,1728843055,12949.24941379,84.71143907999794,53466.01995768 2024-10-13,18:10:57.000,287,11014947,14365,0,1728843056,12949.296567959995,84.67619343000115,53465.99899632 2024-10-13,18:10:58.000,287,11014976,14365,0,1728843057,12949.32351319999,84.59160387000156,53465.964060720005 2024-10-13,18:10:59.000,287,11014987,14365,0,1728843058,12949.36393105999,84.5845547400022,53465.86624104001 2024-10-13,18:11:00.000,287,11014948,14485,0,1728843059,12949.43129416,84.52816170000006,53466.11777736 2024-10-13,18:11:01.000,287,11014922,14405,0,1728843060,12949.36393105999,84.46471952999855,53466.061880400004 2024-10-13,18:11:02.000,287,11014945,14605,0,1728843061,12949.42455784999,84.40832649000367,53466.01995768 2024-10-13,18:11:03.000,287,11014965,15005,0,1728843062,12949.458239399995,84.25324563000322,53466.11079024 2024-10-13,18:11:04.000,287,11014927,14405,0,1728843063,12949.518866189996,84.1263612900002,53466.01995768 2024-10-13,18:11:05.000,287,11015164,14525,0,1728843064,12949.579492979996,84.04177173000062,53466.061880400004 2024-10-13,18:11:06.000,287,11015086,14605,0,1728843065,12949.566020359991,83.97128042999975,53466.17367432001 2024-10-13,18:11:07.000,287,11015003,14485,0,1728843066,12949.653592390001,83.83734696000465,53466.06886752 2024-10-13,18:11:08.000,287,11014973,14525,0,1728843067,12949.707482869992,83.64702045000013,53466.10380312001 2024-10-13,18:11:09.000,287,11014919,14365,0,1728843068,12949.768109659992,83.61882393000269,53466.04790616 2024-10-13,18:11:10.000,287,11014904,14325,0,1728843069,12949.707482869992,83.51308697999775,53466.12476448001 2024-10-13,18:11:11.000,287,11015094,14445,0,1728843070,12949.741164419996,83.37915351000265,53466.07585464001 2024-10-13,18:11:12.000,287,11014999,14605,0,1728843071,12949.768109659992,83.16767961000005,53466.194635679996 2024-10-13,18:11:13.000,287,11015124,14405,0,1728843072,12949.795054900002,83.1112865699979,53466.13873872 2024-10-13,18:11:14.000,287,11014961,14325,0,1728843073,12949.815263830002,83.06194266000239,53466.2365584 2024-10-13,18:11:15.000,287,11014937,14325,0,1728843074,12949.761373349997,82.98440223000216,53466.1666872 2024-10-13,18:11:16.000,287,11015033,14565,0,1728843075,12949.808527519992,82.85046875999979,53466.180661440005 2024-10-13,18:11:17.000,287,11014939,14525,0,1728843076,12949.734428110001,82.75178094000148,53466.082841760006 2024-10-13,18:11:18.000,287,11015043,14525,0,1728843077,12949.788318589992,82.7658792000002,53466.1666872 2024-10-13,18:11:19.000,287,11015006,14485,0,1728843078,12949.700746559996,82.70243702999869,53466.12476448001 2024-10-13,18:11:20.000,287,11014922,14445,0,1728843079,12949.680537629996,82.64604399000382,53466.131751600005 2024-10-13,18:11:21.000,287,11014957,14405,0,1728843080,12949.61317453,82.6178474699991,53466.180661440005 2024-10-13,18:11:22.000,287,11014919,14525,0,1728843081,12949.52560249999,82.6178474699991,53466.11777736 2024-10-13,18:11:23.000,287,11015053,14765,0,1728843082,12949.518866189996,82.61079833999975,53466.096816 2024-10-13,18:11:24.000,287,11014987,14565,0,1728843083,12949.53233881,82.58260182000231,53466.04091904 2024-10-13,18:11:25.000,287,11015020,14765,0,1728843084,12949.478448329995,82.57555269000295,53466.026944799996 2024-10-13,18:11:26.000,287,11014971,14405,0,1728843085,12949.3908763,82.6178474699991,53465.9920092 2024-10-13,18:11:27.000,287,11014990,14725,0,1728843086,12949.296567959995,82.59670008000103,53466.131751600005 2024-10-13,18:11:28.000,287,11014901,14165,0,1728843087,12949.28309533999,82.6671913800019,53466.06886752 2024-10-13,18:11:29.000,287,11014963,14605,0,1728843088,12949.20225961999,82.74473181000212,53466.12476448001 2024-10-13,18:11:30.000,287,11014992,14605,0,1728843089,12949.134896519994,82.82932137000171,53466.04091904 2024-10-13,18:11:31.000,287,11014960,14445,0,1728843090,12949.040588179989,82.8645670199985,53465.93611224001 2024-10-13,18:11:32.000,287,11014950,14245,0,1728843091,12949.013642939994,82.9139109300013,53466.01995768 2024-10-13,18:11:33.000,287,11015061,14605,0,1728843092,12948.932807219993,82.99850049000088,53465.97104784 2024-10-13,18:11:34.000,287,11014969,14365,0,1728843093,12948.845235189998,83.05489353000303,53465.97803496 2024-10-13,18:11:35.000,287,11014953,14405,0,1728843094,12948.798081020002,83.11833570000454,53465.93611224001 2024-10-13,18:11:36.000,287,11014871,14565,0,1728843095,12948.683563749997,83.16063048000069,53466.012970560005 2024-10-13,18:11:37.000,287,11014994,14445,0,1728843096,12948.670091129992,83.17472873999941,53465.90816376001 2024-10-13,18:11:38.000,287,11015029,14565,0,1728843097,12948.595991720002,83.28751482000371,53465.859253919996 2024-10-13,18:11:39.000,287,11015050,14365,0,1728843098,12948.582519099997,83.30866221000178,53465.86624104001 2024-10-13,18:11:40.000,287,11015017,14485,0,1728843099,12948.434320280001,83.3721043800033,53465.82431832 2024-10-13,18:11:41.000,287,11015039,14565,0,1728843100,12948.346748249991,83.36505525000393,53465.86624104001 2024-10-13,18:11:42.000,287,11014900,14725,0,1728843101,12948.32653931999,83.36505525000393,53465.83130544 2024-10-13,18:11:43.000,287,11014998,14525,0,1728843102,12948.299594079996,83.40030090000073,53465.76842136001 2024-10-13,18:11:44.000,287,11014979,14325,0,1728843103,12948.22549466999,83.29456395000307,53465.747460000006 2024-10-13,18:11:45.000,287,11014944,14405,0,1728843104,12948.218758359995,83.3227604700005,53465.6426532 2024-10-13,18:11:46.000,287,11014910,14525,0,1728843105,12948.10424108999,83.26636742999835,53465.74047288001 2024-10-13,18:11:47.000,287,11014991,14445,0,1728843106,12948.016669059994,83.27341655999771,53465.70553728 2024-10-13,18:11:48.000,287,11015057,14605,0,1728843107,12948.03014168,83.20292526000412,53465.64964032001 2024-10-13,18:11:49.000,287,11014980,14605,0,1728843108,12947.841524999989,83.09013917999982,53465.6426532 2024-10-13,18:11:50.000,287,11014957,14285,0,1728843109,12947.834788689994,83.09013917999982,53465.558807760004 2024-10-13,18:11:51.000,287,11014939,14485,0,1728843110,12947.841524999989,82.98440223000216,53465.5378464 2024-10-13,18:11:52.000,287,11014910,14485,0,1728843111,12947.767425589998,82.9139109300013,53465.48194944001 2024-10-13,18:11:53.000,287,11015057,14565,0,1728843112,12947.747216659998,82.82932137000171,53465.47496232 2024-10-13,18:11:54.000,287,11014938,14405,0,1728843113,12947.706798799998,82.84341963000043,53465.509897920005 2024-10-13,18:11:55.000,287,11014955,14325,0,1728843114,12947.673117249993,82.64604399000382,53465.40509112001 2024-10-13,18:11:56.000,287,11014922,14485,0,1728843115,12947.700062489988,82.63899486000446,53465.40509112001 2024-10-13,18:11:57.000,287,11015031,14405,0,1728843116,12947.659644629988,82.58965095000167,53465.43303960001 2024-10-13,18:11:58.000,287,11014916,14405,0,1728843117,12947.706798799998,82.43457009000122,53465.37714264 2024-10-13,18:11:59.000,287,11014963,14285,0,1728843118,12947.727007729998,82.46981573999801,53465.44002672 2024-10-13,18:12:00.000,287,11015082,14365,0,1728843119,12947.659644629988,82.4557174799993,53465.391116880004 2024-10-13,18:12:01.000,287,11014930,14285,0,1728843120,12947.713535109993,82.3217840100042,53465.30727144 2024-10-13,18:12:02.000,287,11014978,14525,0,1728843121,12947.673117249993,82.28653836000012,53465.40509112001 2024-10-13,18:12:03.000,287,11014933,14925,0,1728843122,12947.686589869998,82.25129271000333,53465.412078240006 2024-10-13,18:12:04.000,287,11014929,14565,0,1728843123,12947.659644629988,82.23719445000461,53465.34919416 2024-10-13,18:12:05.000,287,11014934,14765,0,1728843124,12947.794370829994,82.24424358000397,53465.37714264 2024-10-13,18:12:06.000,287,11015009,14565,0,1728843125,12947.787634519998,82.15965402000438,53465.37714264 2024-10-13,18:12:07.000,287,11014979,14565,0,1728843126,12947.854997619994,82.08916272000351,53465.36316840001 2024-10-13,18:12:08.000,287,11014995,14525,0,1728843127,12947.814579759994,82.13850662999903,53465.30028432 2024-10-13,18:12:09.000,287,11015013,14405,0,1728843128,12947.868470239999,82.09621185000287,53465.293297200005 2024-10-13,18:12:10.000,287,11014989,14405,0,1728843129,12947.801107139989,82.10326098000223,53465.412078240006 2024-10-13,18:12:11.000,287,11014975,14805,0,1728843130,12947.828052379999,82.16670315000374,53465.33521992001 2024-10-13,18:12:12.000,287,11014947,14205,0,1728843131,12947.828052379999,82.1737522800031,53465.26534872001 2024-10-13,18:12:13.000,287,11015013,14365,0,1728843132,12947.727007729998,82.1737522800031,53465.23740024001 2024-10-13,18:12:14.000,287,11014922,14365,0,1728843133,12947.834788689994,82.16670315000374,53465.3282328 2024-10-13,18:12:15.000,287,11014954,14365,0,1728843134,12947.700062489988,82.24424358000397,53465.31425856001 2024-10-13,18:12:16.000,287,11015020,14525,0,1728843135,12947.807843449998,82.23014531999797,53465.23041312 2024-10-13,18:12:17.000,287,11014988,14285,0,1728843136,12947.787634519998,82.23719445000461,53465.28631008001 2024-10-13,18:12:18.000,287,11014941,14325,0,1728843137,12947.733744039993,82.26539097000204,53465.188490399996 2024-10-13,18:12:19.000,287,11014946,14405,0,1728843138,12947.713535109993,82.32883314000355,53465.27932296 2024-10-13,18:12:20.000,287,11014920,14325,0,1728843139,12947.720271419988,82.2724401000014,53465.26534872001 2024-10-13,18:12:21.000,287,11014935,14685,0,1728843140,12947.700062489988,82.39932444000442,53465.27233584 2024-10-13,18:12:22.000,287,11014881,14565,0,1728843141,12947.747216659998,82.39932444000442,53465.23740024001 2024-10-13,18:12:23.000,287,11014926,14765,0,1728843142,12947.740480349989,82.34998053000163,53465.34919416 2024-10-13,18:12:24.000,287,11015133,14685,0,1728843143,12947.774161899993,82.43457009000122,53465.3282328 2024-10-13,18:12:25.000,287,11015123,14445,0,1728843144,12947.767425589998,82.36407879000035,53465.2583616 2024-10-13,18:12:26.000,287,11014988,14725,0,1728843145,12947.740480349989,82.50506139000208,53465.31425856001 2024-10-13,18:12:27.000,287,11015013,14405,0,1728843146,12947.747216659998,82.55440530000487,53465.23740024001 2024-10-13,18:12:28.000,287,11015003,14485,0,1728843147,12947.821316069989,82.56145443000423,53465.37015552 2024-10-13,18:12:29.000,287,11015122,14525,0,1728843148,12947.834788689994,82.56850356000359,53465.27932296 2024-10-13,18:12:30.000,287,11014991,14365,0,1728843149,12947.794370829994,82.58965095000167,53465.28631008001 2024-10-13,18:12:31.000,287,11015022,14165,0,1728843150,12947.787634519998,82.61079833999975,53465.244387360006 2024-10-13,18:12:32.000,287,11014993,14365,0,1728843151,12947.821316069989,82.85751788999914,53465.23740024001 2024-10-13,18:12:33.000,287,11014852,14325,0,1728843152,12947.821316069989,82.82932137000171,53465.31425856001 2024-10-13,18:12:34.000,287,11014961,14045,0,1728843153,12947.868470239999,82.9773531000028,53465.27932296 2024-10-13,18:12:35.000,287,11014856,14245,0,1728843154,12947.834788689994,82.94915657999809,53465.32124568 2024-10-13,18:12:36.000,287,11014980,14365,0,1728843155,12947.875206549994,83.03374613999767,53465.3282328 2024-10-13,18:12:37.000,287,11014963,14485,0,1728843156,12947.915624409994,83.13948309000261,53465.33521992001 2024-10-13,18:12:38.000,287,11014930,14365,0,1728843157,12947.96277857999,83.18882699999813,53465.26534872001 2024-10-13,18:12:39.000,287,11014952,14365,0,1728843158,12947.94256964999,83.17472873999941,53465.244387360006 2024-10-13,18:12:40.000,287,11014974,14565,0,1728843159,12947.96951489,83.21702352000284,53465.20945176 2024-10-13,18:12:41.000,287,11015102,14565,0,1728843160,12947.996460129994,83.3227604700005,53465.27233584 2024-10-13,18:12:42.000,287,11015015,14405,0,1728843161,12947.94256964999,83.21702352000284,53465.244387360006 2024-10-13,18:12:43.000,287,11014781,14525,0,1728843162,12947.96951489,83.25226916999964,53465.31425856001 2024-10-13,18:12:44.000,287,11015006,14285,0,1728843163,12948.04361429999,83.3227604700005,53465.41906536 2024-10-13,18:12:45.000,287,11015118,14485,0,1728843164,12947.976251199994,83.259318299999,53465.3282328 2024-10-13,18:12:46.000,287,11015026,14605,0,1728843165,12947.956042269994,83.16767961000005,53465.26534872001 2024-10-13,18:12:47.000,287,11015007,14405,0,1728843166,12947.956042269994,83.19587613000476,53465.30727144 2024-10-13,18:12:48.000,287,11014885,14645,0,1728843167,12947.956042269994,83.15358135000133,53465.27233584 2024-10-13,18:12:49.000,287,11014949,14365,0,1728843168,12947.875206549994,83.0760409200011,53465.31425856001 2024-10-13,18:12:50.000,287,11014876,14605,0,1728843169,12947.861733929989,83.05489353000303,53465.31425856001 2024-10-13,18:12:51.000,287,11014908,14605,0,1728843170,12947.780898209989,82.94915657999809,53465.32124568 2024-10-13,18:12:52.000,287,11014938,14485,0,1728843171,12947.821316069989,82.93505831999937,53465.33521992001 2024-10-13,18:12:53.000,287,11015035,14285,0,1728843172,12947.821316069989,82.85751788999914,53465.293297200005 2024-10-13,18:12:54.000,287,11015052,14565,0,1728843173,12947.814579759994,82.7658792000002,53465.23740024001 2024-10-13,18:12:55.000,287,11014925,14485,0,1728843174,12947.753952969993,82.78702658999828,53465.356181279996 2024-10-13,18:12:56.000,287,11014949,14525,0,1728843175,12947.753952969993,82.70948615999805,53465.30028432 2024-10-13,18:12:57.000,287,11014973,14365,0,1728843176,12947.693326179993,82.70243702999869,53465.30727144 2024-10-13,18:12:58.000,287,11014978,14365,0,1728843177,12947.632699389993,82.65309312000318,53465.356181279996 2024-10-13,18:12:59.000,287,11014898,14765,0,1728843178,12947.599017840002,82.62489659999846,53465.391116880004 2024-10-13,18:13:00.000,287,11014873,14205,0,1728843179,12947.572072599993,82.62489659999846,53465.36316840001 2024-10-13,18:13:01.000,287,11015013,14565,0,1728843180,12947.518182120002,82.64604399000382,53465.37015552 2024-10-13,18:13:02.000,287,11014971,14285,0,1728843181,12947.518182120002,82.67424051000125,53465.3282328 2024-10-13,18:13:03.000,287,11015054,14445,0,1728843182,12947.524918429997,82.72358442000404,53465.223426000004 2024-10-13,18:13:04.000,287,11014841,14805,0,1728843183,12947.491236879992,82.68833876999997,53465.25137448 2024-10-13,18:13:05.000,287,11014973,14765,0,1728843184,12947.417137470002,82.7306335500034,53465.342207040005 2024-10-13,18:13:06.000,287,11015131,14565,0,1728843185,12947.417137470002,82.78702658999828,53465.30727144 2024-10-13,18:13:07.000,287,11014980,14205,0,1728843186,12947.450819019992,82.6671913800019,53465.37714264 2024-10-13,18:13:08.000,287,11014924,14485,0,1728843187,12947.396928540002,82.78702658999828,53465.36316840001 2024-10-13,18:13:09.000,287,11015093,14325,0,1728843188,12947.471027949992,82.78702658999828,53465.30028432 2024-10-13,18:13:10.000,287,11014957,14445,0,1728843189,12947.423873779997,82.78702658999828,53465.21643888001 2024-10-13,18:13:11.000,287,11014919,14605,0,1728843190,12947.417137470002,82.79407572000491,53465.244387360006 2024-10-13,18:13:12.000,287,11014974,14645,0,1728843191,12947.349774369992,82.73768268000276,53465.188490399996 2024-10-13,18:13:13.000,287,11014994,14365,0,1728843192,12947.471027949992,82.78702658999828,53465.27932296 2024-10-13,18:13:14.000,287,11014991,14605,0,1728843193,12947.444082709997,82.71653529000469,53465.27932296 2024-10-13,18:13:15.000,287,11014941,14365,0,1728843194,12947.417137470002,82.69538789999933,53465.30028432 2024-10-13,18:13:16.000,287,11014996,14485,0,1728843195,12947.403664849997,82.72358442000404,53465.244387360006 2024-10-13,18:13:17.000,287,11015026,14565,0,1728843196,12947.423873779997,82.56850356000359,53465.28631008001 2024-10-13,18:13:18.000,287,11014881,14325,0,1728843197,12947.403664849997,82.55440530000487,53465.32124568 2024-10-13,18:13:19.000,287,11015068,14405,0,1728843198,12947.369983299992,82.47686487000465,53465.31425856001 2024-10-13,18:13:20.000,287,11015029,14365,0,1728843199,12947.396928540002,82.4204718300025,53465.23740024001 2024-10-13,18:13:21.000,287,11014909,14365,0,1728843200,12947.329565439992,82.42752096000186,53465.34919416 2024-10-13,18:13:22.000,287,11015072,14325,0,1728843201,12947.356510680002,82.36407879000035,53465.32124568 2024-10-13,18:13:23.000,287,11014968,14525,0,1728843202,12947.336301750001,82.22309618999861,53465.26534872001 2024-10-13,18:13:24.000,287,11014917,14565,0,1728843203,12947.309356509992,82.3076857499982,53465.356181279996 2024-10-13,18:13:25.000,287,11015107,14525,0,1728843204,12947.208311859991,82.15260488999775,53465.27233584 2024-10-13,18:13:26.000,287,11015041,14405,0,1728843205,12947.235257100001,82.11031011000159,53465.25137448 2024-10-13,18:13:27.000,287,11014982,14485,0,1728843206,12947.11400352,82.14555575999839,53465.293297200005 2024-10-13,18:13:28.000,287,11015056,14365,0,1728843207,12947.120739829996,82.11031011000159,53465.25137448 2024-10-13,18:13:29.000,287,11014936,14405,0,1728843208,12947.019695179995,82.11031011000159,53465.293297200005 2024-10-13,18:13:30.000,287,11014902,14525,0,1728843209,12947.05337673,82.01867142000265,53465.20945176 2024-10-13,18:13:31.000,287,11015024,14445,0,1728843210,12946.90517790999,81.96932750999986,53465.223426000004 2024-10-13,18:13:32.000,287,11014985,14525,0,1728843211,12946.918650529995,81.94113099000242,53465.30028432 2024-10-13,18:13:33.000,287,11014961,14205,0,1728843212,12946.85128743,81.8635905600022,53465.3282328 2024-10-13,18:13:34.000,287,11014954,14605,0,1728843213,12946.837814809995,81.75785361000453,53465.244387360006 2024-10-13,18:13:35.000,287,11014994,14445,0,1728843214,12946.662670749989,81.83539404000476,53465.244387360006 2024-10-13,18:13:36.000,287,11014997,14645,0,1728843215,12946.662670749989,81.78605013000197,53465.28631008001 2024-10-13,18:13:37.000,287,11014844,14605,0,1728843216,12946.642461819989,81.67326404999767,53465.223426000004 2024-10-13,18:13:38.000,287,11014918,14325,0,1728843217,12946.554889789993,81.62392014000216,53465.174516160005 2024-10-13,18:13:39.000,287,11014955,14565,0,1728843218,12946.460581449988,81.59572362000472,53465.26534872001 2024-10-13,18:13:40.000,287,11014994,14765,0,1728843219,12946.413427279993,81.47588841000106,53465.223426000004 2024-10-13,18:13:41.000,287,11015021,14405,0,1728843220,12946.413427279993,81.38424972000212,53465.13958056 2024-10-13,18:13:42.000,287,11015100,14365,0,1728843221,12946.312382629992,81.36310233000404,53465.18150328 2024-10-13,18:13:43.000,287,11015066,14485,0,1728843222,12946.245019529997,81.28556190000381,53465.1535548 2024-10-13,18:13:44.000,287,11014940,14725,0,1728843223,12946.251755839992,81.2573653799991,53465.174516160005 2024-10-13,18:13:45.000,287,11015010,14645,0,1728843224,12946.164183809997,81.17982494999887,53465.18150328 2024-10-13,18:13:46.000,287,11014875,14685,0,1728843225,12946.117029640001,81.13753017000272,53465.11861920001 2024-10-13,18:13:47.000,287,11015019,14685,0,1728843226,12946.069875469992,80.99654757000098,53465.16054192 2024-10-13,18:13:48.000,287,11015046,14805,0,1728843227,12946.090084399992,81.03884235000442,53465.16054192 2024-10-13,18:13:49.000,287,11014980,14485,0,1728843228,12945.97556713,80.97540018000291,53465.14656768001 2024-10-13,18:13:50.000,287,11015021,14565,0,1728843229,12945.87452248,80.9472036599982,53465.20945176 2024-10-13,18:13:51.000,287,11015008,14485,0,1728843230,12945.89473141,80.94015452999884,53465.13958056 2024-10-13,18:13:52.000,287,11015028,14365,0,1728843231,12945.861049859996,80.98949844000163,53465.11163208 2024-10-13,18:13:53.000,287,11015049,14565,0,1728843232,12945.84757723999,80.9119580100014,53465.11861920001 2024-10-13,18:13:54.000,287,11014984,14325,0,1728843233,12945.760005209995,81.01769495999906,53465.04176088 2024-10-13,18:13:55.000,287,11014998,14485,0,1728843234,12945.71285104,81.05294061000313,53464.99983816001 2024-10-13,18:13:56.000,287,11015066,14485,0,1728843235,12945.69264211,81.1586775600008,53464.9439412 2024-10-13,18:13:57.000,287,11014997,14405,0,1728843236,12945.74653258999,81.25031624999974,53465.02079952001 2024-10-13,18:13:58.000,287,11015069,14365,0,1728843237,12945.68590579999,81.2573653799991,53465.055735120004 2024-10-13,18:13:59.000,287,11014913,14405,0,1728843238,12945.68590579999,81.30670929000189,53464.957915440005 2024-10-13,18:14:00.000,287,11014974,14405,0,1728843239,12945.68590579999,81.37720059000276,53465.02079952001 2024-10-13,18:14:01.000,287,11014964,14645,0,1728843240,12945.719587349995,81.59572362000472,53464.97887680001 2024-10-13,18:14:02.000,287,11014892,14725,0,1728843241,12945.679169489995,81.66621491999831,53464.95092832001 2024-10-13,18:14:03.000,287,11014848,14525,0,1728843242,12945.70611472999,81.80014839000069,53464.99285104 2024-10-13,18:14:04.000,287,11014933,14445,0,1728843243,12945.73305997,81.96932750999986,53465.02079952001 2024-10-13,18:14:05.000,287,11014970,14565,0,1728843244,12945.73305997,82.18785054000182,53464.92996696001 2024-10-13,18:14:06.000,287,11014924,14485,0,1728843245,12945.83410462,82.34293140000227,53464.89503136 2024-10-13,18:14:07.000,287,11014940,14645,0,1728843246,12945.88799509999,82.57555269000295,53465.0836836 2024-10-13,18:14:08.000,287,11014885,14525,0,1728843247,12945.90820402999,82.63194572999782,53465.04176088 2024-10-13,18:14:09.000,287,11014921,14245,0,1728843248,12945.97556713,82.92800919000001,53465.06970936001 2024-10-13,18:14:10.000,287,11014928,14405,0,1728843249,12945.88799509999,83.05489353000303,53464.888044240004 2024-10-13,18:14:11.000,287,11014908,14245,0,1728843250,12945.962094509996,83.3227604700005,53465.0138124 2024-10-13,18:14:12.000,287,11015047,14525,0,1728843251,12946.022721299996,83.54833263000182,53464.91599272 2024-10-13,18:14:13.000,287,11015002,14565,0,1728843252,12946.063139159996,83.717511750001,53464.957915440005 2024-10-13,18:14:14.000,287,11015043,14205,0,1728843253,12946.096820710001,83.96423130000039,53464.99983816001 2024-10-13,18:14:15.000,287,11015125,14405,0,1728843254,12946.137238570002,84.14750867999828,53465.02778664001 2024-10-13,18:14:16.000,287,11014948,14365,0,1728843255,12946.164183809997,84.34488432000217,53464.95092832001 2024-10-13,18:14:17.000,287,11015001,14325,0,1728843256,12946.170920119992,84.42242475000239,53465.02079952001 2024-10-13,18:14:18.000,287,11014972,14565,0,1728843257,12946.170920119992,84.61275125999964,53465.06970936001 2024-10-13,18:14:19.000,287,11014972,14165,0,1728843258,12946.245019529997,84.77488124999945,53465.06272224 2024-10-13,18:14:20.000,287,11014953,14525,0,1728843259,12946.258492150002,84.83832342000096,53465.02079952001 2024-10-13,18:14:21.000,287,11014885,14485,0,1728843260,12946.245019529997,84.98635515000205,53464.98586392 2024-10-13,18:14:22.000,287,11014952,14605,0,1728843261,12946.319118940002,85.06389558000228,53465.02079952001 2024-10-13,18:14:23.000,287,11015015,14445,0,1728843262,12946.393218349993,85.12028862000443,53465.006825280005 2024-10-13,18:14:24.000,287,11014915,14445,0,1728843263,12946.366273109998,85.14848514000187,53465.076696480006 2024-10-13,18:14:25.000,287,11014986,14525,0,1728843264,12946.278701080002,85.26832034999825,53465.04176088 2024-10-13,18:14:26.000,287,11014857,14685,0,1728843265,12946.265228459997,85.21192731000338,53464.92297984 2024-10-13,18:14:27.000,287,11014735,14685,0,1728843266,12946.332591559993,85.25422208999953,53464.89503136 2024-10-13,18:14:28.000,287,11015036,14085,0,1728843267,12946.359536800002,85.23307470000145,53464.95092832001 2024-10-13,18:14:29.000,287,11014961,14445,0,1728843268,12946.305646319997,85.31061513000168,53465.06970936001 2024-10-13,18:14:30.000,287,11015005,14245,0,1728843269,12946.298910010002,85.14848514000187,53464.97188968 2024-10-13,18:14:31.000,287,11014963,14645,0,1728843270,12946.278701080002,85.20487818000402,53464.9439412 2024-10-13,18:14:32.000,287,11014909,14365,0,1728843271,12946.346064179997,85.1766816599993,53464.96490256 2024-10-13,18:14:33.000,287,11014939,14485,0,1728843272,12946.359536800002,85.16258340000059,53464.99285104 2024-10-13,18:14:34.000,287,11015015,14685,0,1728843273,12946.366273109998,85.08504297000036,53465.0138124 2024-10-13,18:14:35.000,287,11015049,14205,0,1728843274,12946.325855249997,85.01455166999949,53464.957915440005 2024-10-13,18:14:36.000,287,11015093,14285,0,1728843275,12946.359536800002,84.9299621099999,53464.97188968 2024-10-13,18:14:37.000,287,11015015,14485,0,1728843276,12946.352800489993,84.77488124999945,53464.9439412 2024-10-13,18:14:38.000,287,11014989,14205,0,1728843277,12946.305646319997,84.73963560000266,53464.9439412 2024-10-13,18:14:39.000,287,11014956,14405,0,1728843278,12946.292173699992,84.50701431000198,53464.83214728001 2024-10-13,18:14:40.000,287,11014937,14525,0,1728843279,12946.373009419993,84.4717686599979,53464.839134400005 2024-10-13,18:14:41.000,287,11014950,14445,0,1728843280,12946.346064179997,84.32373693000409,53464.83214728001 2024-10-13,18:14:42.000,287,11014945,14445,0,1728843281,12946.359536800002,84.16160694000428,53464.79721168 2024-10-13,18:14:43.000,287,11015008,14885,0,1728843282,12946.406690969998,84.10521390000213,53464.90201848001 2024-10-13,18:14:44.000,287,11015039,14405,0,1728843283,12946.366273109998,83.91488739000488,53464.77625032 2024-10-13,18:14:45.000,287,11015130,14885,0,1728843284,12946.379745730002,83.71046262000164,53464.79721168 2024-10-13,18:14:46.000,287,11014974,14525,0,1728843285,12946.433636209993,83.44259568000416,53464.72734048 2024-10-13,18:14:47.000,287,11014962,14325,0,1728843286,12946.386482039998,83.41439915999945,53464.75528896 2024-10-13,18:14:48.000,287,11015213,14565,0,1728843287,12946.339327870002,83.21702352000284,53464.72734048 2024-10-13,18:14:49.000,287,11014925,14205,0,1728843288,12946.373009419993,83.13243396000325,53464.71336624001 2024-10-13,18:14:50.000,287,11014972,14485,0,1728843289,12946.352800489993,82.94210744999873,53464.77625032 2024-10-13,18:14:51.000,287,11014973,14205,0,1728843290,12946.251755839992,82.90686180000193,53464.671443520005 2024-10-13,18:14:52.000,287,11014891,14245,0,1728843291,12946.271964769992,82.70243702999869,53464.720353360004 2024-10-13,18:14:53.000,287,11014938,14245,0,1728843292,12946.271964769992,82.7306335500034,53464.68541776001 2024-10-13,18:14:54.000,287,11014921,14405,0,1728843293,12946.258492150002,82.71653529000469,53464.70637912 2024-10-13,18:14:55.000,287,11014915,14565,0,1728843294,12946.251755839992,82.60374921000039,53464.67843064 2024-10-13,18:14:56.000,287,11014973,14725,0,1728843295,12946.197865360002,82.68833876999997,53464.720353360004 2024-10-13,18:14:57.000,287,11014947,14645,0,1728843296,12946.251755839992,82.69538789999933,53464.71336624001 2024-10-13,18:14:58.000,287,11015029,14525,0,1728843297,12946.197865360002,82.64604399000382,53464.699392 2024-10-13,18:14:59.000,287,11015087,14605,0,1728843298,12946.218074290002,82.75883007000084,53464.622533680005 2024-10-13,18:15:00.000,287,11014990,14485,0,1728843299,12946.197865360002,82.77292832999956,53464.64349504001 2024-10-13,18:15:01.000,287,11014918,14525,0,1728843300,12946.204601669997,82.78702658999828,53464.68541776001 2024-10-13,18:15:02.000,287,11015068,14285,0,1728843301,12946.319118940002,82.8645670199985,53464.58061096 2024-10-13,18:15:03.000,287,11014940,14565,0,1728843302,12946.319118940002,82.97030397000344,53464.64349504001 2024-10-13,18:15:04.000,287,11015001,14205,0,1728843303,12946.285437389997,83.05489353000303,53464.56663672001 2024-10-13,18:15:05.000,287,11014919,14525,0,1728843304,12946.393218349993,82.98440223000216,53464.58759808 2024-10-13,18:15:06.000,287,11015069,14645,0,1728843305,12946.440372519988,83.14653222000197,53464.53868824 2024-10-13,18:15:07.000,287,11014979,14525,0,1728843306,12946.474054069993,83.19587613000476,53464.51772688001 2024-10-13,18:15:08.000,287,11014873,14885,0,1728843307,12946.541417169989,83.25226916999964,53464.65746928 2024-10-13,18:15:09.000,287,11015011,14685,0,1728843308,12946.595307649994,83.26636742999835,53464.53868824 2024-10-13,18:15:10.000,287,11014959,14485,0,1728843309,12946.669407059999,83.3227604700005,53464.59458520001 2024-10-13,18:15:11.000,287,11015043,14285,0,1728843310,12946.649198129999,83.4214482899988,53464.65048216 2024-10-13,18:15:12.000,287,11014998,14485,0,1728843311,12946.79066064,83.4707922000016,53464.64349504001 2024-10-13,18:15:13.000,287,11014991,14525,0,1728843312,12946.77045171,83.47784133000096,53464.69240488001 2024-10-13,18:15:14.000,287,11014980,14445,0,1728843313,12946.777188019994,83.4214482899988,53464.65746928 2024-10-13,18:15:15.000,287,11014979,14885,0,1728843314,12946.86476004999,83.46374307000224,53464.61554656001 2024-10-13,18:15:16.000,287,11014932,14405,0,1728843315,12946.87149636,83.49898871999903,53464.67843064 2024-10-13,18:15:17.000,287,11014915,14485,0,1728843316,12946.91191422,83.4214482899988,53464.671443520005 2024-10-13,18:15:18.000,287,11015069,14445,0,1728843317,12946.898441599995,83.35800612000457,53464.71336624001 2024-10-13,18:15:19.000,287,11015011,14725,0,1728843318,12946.95233208,83.36505525000393,53464.74830184 2024-10-13,18:15:20.000,287,11014998,14605,0,1728843319,12946.999486249995,83.30866221000178,53464.86708288 2024-10-13,18:15:21.000,287,11015015,14285,0,1728843320,12947.02643148999,83.19587613000476,53464.75528896 2024-10-13,18:15:22.000,287,11014960,14365,0,1728843321,12947.039904109995,83.09013917999982,53464.81118592001 2024-10-13,18:15:23.000,287,11014933,14325,0,1728843322,12947.04664041999,83.1253848300039,53464.83214728001 2024-10-13,18:15:24.000,287,11015095,14525,0,1728843323,12946.99274994,83.08309005000046,53464.83214728001 2024-10-13,18:15:25.000,287,11015102,14365,0,1728843324,12947.06684934999,83.0125987499996,53464.87407 2024-10-13,18:15:26.000,287,11015102,14325,0,1728843325,12947.100530899996,83.0125987499996,53464.92297984 2024-10-13,18:15:27.000,287,11014919,14405,0,1728843326,12947.09379459,83.04079527000431,53464.87407 2024-10-13,18:15:28.000,287,11014969,14565,0,1728843327,12947.19483924,82.96325484000408,53464.86009576001 2024-10-13,18:15:29.000,287,11014942,14565,0,1728843328,12947.255466030001,83.11833570000454,53464.92297984 2024-10-13,18:15:30.000,287,11014995,14565,0,1728843329,12947.255466030001,83.04784440000367,53465.02778664001 2024-10-13,18:15:31.000,287,11015023,14645,0,1728843330,12947.295883890001,83.0760409200011,53464.97188968 2024-10-13,18:15:32.000,287,11015054,14405,0,1728843331,12947.295883890001,83.18177786999877,53464.99285104 2024-10-13,18:15:33.000,287,11014991,14045,0,1728843332,12947.343038059997,83.35095698999794,53464.98586392 2024-10-13,18:15:34.000,287,11014989,14405,0,1728843333,12947.343038059997,83.4214482899988,53464.99983816001 2024-10-13,18:15:35.000,287,11014958,14485,0,1728843334,12947.396928540002,83.54833263000182,53464.957915440005 2024-10-13,18:15:36.000,287,11014977,14365,0,1728843335,12947.430610089992,83.66111870999885,53465.0138124 2024-10-13,18:15:37.000,287,11014982,14325,0,1728843336,12947.457555330002,83.86554348000209,53465.02079952001 2024-10-13,18:15:38.000,287,11014988,14725,0,1728843337,12947.437346400002,83.99242781999783,53465.0836836 2024-10-13,18:15:39.000,287,11014925,14405,0,1728843338,12947.471027949992,84.15455781000492,53465.006825280005 2024-10-13,18:15:40.000,287,11014974,14565,0,1728843339,12947.464291639997,84.23209823999787,53464.99285104 2024-10-13,18:15:41.000,287,11014987,14325,0,1728843340,12947.444082709997,84.40127736000431,53465.09067072 2024-10-13,18:15:42.000,287,11014991,14485,0,1728843341,12947.491236879992,84.41537562000303,53465.10464496 2024-10-13,18:15:43.000,287,11015088,14325,0,1728843342,12947.437346400002,84.50701431000198,53465.09067072 2024-10-13,18:15:44.000,287,11015017,14485,0,1728843343,12947.450819019992,84.5845547400022,53465.076696480006 2024-10-13,18:15:45.000,287,11014991,14285,0,1728843344,12947.444082709997,84.59160387000156,53465.125606320005 2024-10-13,18:15:46.000,287,11015093,14445,0,1728843345,12947.403664849997,84.54225995999877,53465.11163208 2024-10-13,18:15:47.000,287,11015018,14685,0,1728843346,12947.396928540002,84.59865300000092,53465.13259344 2024-10-13,18:15:48.000,287,11014813,14565,0,1728843347,12947.329565439992,84.57045648000349,53465.174516160005 2024-10-13,18:15:49.000,287,11015063,14405,0,1728843348,12947.235257100001,84.52816170000006,53465.23740024001 2024-10-13,18:15:50.000,287,11014924,14605,0,1728843349,12947.289147579992,84.47881779000454,53465.174516160005 2024-10-13,18:15:51.000,287,11014867,14445,0,1728843350,12947.147685069991,84.40832649000367,53465.13259344 2024-10-13,18:15:52.000,287,11014914,14405,0,1728843351,12947.06684934999,84.33078606000345,53465.18150328 2024-10-13,18:15:53.000,287,11014996,14165,0,1728843352,12947.02643148999,84.28849128000002,53465.1535548 2024-10-13,18:15:54.000,287,11014985,14485,0,1728843353,12946.95233208,84.175705200003,53465.1535548 2024-10-13,18:15:55.000,287,11014923,14445,0,1728843354,12946.918650529995,84.23209823999787,53465.21643888001 2024-10-13,18:15:56.000,287,11014974,14285,0,1728843355,12946.72329753999,84.0629191199987,53465.23740024001 2024-10-13,18:15:57.000,287,11014962,14445,0,1728843356,12946.642461819989,84.10521390000213,53465.174516160005 2024-10-13,18:15:58.000,287,11014963,14205,0,1728843357,12946.527944549998,83.99242781999783,53465.19547752001 2024-10-13,18:15:59.000,287,11014924,14725,0,1728843358,12946.474054069993,84.01357521000318,53465.16054192 2024-10-13,18:16:00.000,287,11015008,14365,0,1728843359,12946.359536800002,83.97832955999911,53465.11163208 2024-10-13,18:16:01.000,287,11014900,14365,0,1728843360,12946.319118940002,84.04882085999998,53465.11163208 2024-10-13,18:16:02.000,287,11014905,14445,0,1728843361,12946.251755839992,84.01357521000318,53465.18150328 2024-10-13,18:16:03.000,287,11014960,14205,0,1728843362,12946.231546909992,83.97832955999911,53465.02778664001 2024-10-13,18:16:04.000,287,11014881,14405,0,1728843363,12946.245019529997,84.04882085999998,53465.02079952001 2024-10-13,18:16:05.000,287,11014976,14645,0,1728843364,12946.164183809997,84.02062434000254,53465.0836836 2024-10-13,18:16:06.000,287,11014984,14565,0,1728843365,12946.143974879997,84.11931216000085,53465.03477376 2024-10-13,18:16:07.000,287,11015124,14525,0,1728843366,12946.211337979992,84.19685259000107,53465.04176088 2024-10-13,18:16:08.000,287,11015035,14525,0,1728843367,12946.204601669997,84.18980346000171,53464.95092832001 2024-10-13,18:16:09.000,287,11015144,14365,0,1728843368,12946.379745730002,84.2391473700045,53464.99285104 2024-10-13,18:16:10.000,287,11014907,14525,0,1728843369,12946.399954660003,84.25324563000322,53464.99983816001 2024-10-13,18:16:11.000,287,11015032,14565,0,1728843370,12946.474054069993,84.29554040999938,53464.888044240004 2024-10-13,18:16:12.000,287,11014990,14445,0,1728843371,12946.554889789993,84.2743930200013,53464.95092832001 2024-10-13,18:16:13.000,287,11015001,14565,0,1728843372,12946.730033849999,84.21095084999979,53464.909005600006 2024-10-13,18:16:14.000,287,11014924,14205,0,1728843373,12946.78392432999,84.16160694000428,53464.86009576001 2024-10-13,18:16:15.000,287,11014872,14565,0,1728843374,12946.94559576999,84.16865607000364,53464.9439412 2024-10-13,18:16:16.000,287,11015046,14365,0,1728843375,12947.06684934999,84.04177173000062,53464.87407 2024-10-13,18:16:17.000,287,11014978,14525,0,1728843376,12947.255466030001,84.04882085999998,53464.86009576001 2024-10-13,18:16:18.000,287,11014930,14485,0,1728843377,12947.396928540002,83.95013304000167,53464.7692632 2024-10-13,18:16:19.000,287,11015026,14405,0,1728843378,12947.538391050002,83.86554348000209,53464.86009576001 2024-10-13,18:16:20.000,287,11014897,14605,0,1728843379,12947.666380939998,83.75275739999779,53464.9439412 2024-10-13,18:16:21.000,287,11015049,14365,0,1728843380,12947.834788689994,83.61177480000333,53464.888044240004 2024-10-13,18:16:22.000,287,11014914,14405,0,1728843381,12947.949305959999,83.42849741999817,53465.02079952001 2024-10-13,18:16:23.000,287,11014966,14565,0,1728843382,12948.1109774,83.20997439000348,53464.9439412 2024-10-13,18:16:24.000,287,11014987,14365,0,1728843383,12948.16486787999,83.16767961000005,53464.97887680001 2024-10-13,18:16:25.000,287,11014964,14405,0,1728843384,12948.21202205,82.92096006000065,53464.99983816001 2024-10-13,18:16:26.000,287,11014994,14285,0,1728843385,12948.3130667,82.92800919000001,53465.13958056 2024-10-13,18:16:27.000,287,11015004,14245,0,1728843386,12948.360220869996,82.70243702999869,53464.97188968 2024-10-13,18:16:28.000,287,11014956,14365,0,1728843387,12948.454529210001,82.62489659999846,53465.055735120004 2024-10-13,18:16:29.000,287,11014953,14485,0,1728843388,12948.468001829991,82.52620878000016,53465.0138124 2024-10-13,18:16:30.000,287,11014969,14645,0,1728843389,12948.461265519996,82.46276660999865,53465.055735120004 2024-10-13,18:16:31.000,287,11014965,14565,0,1728843390,12948.494947070001,82.42752096000186,53465.174516160005 2024-10-13,18:16:32.000,287,11015027,14485,0,1728843391,12948.515156000001,82.3217840100042,53465.20945176 2024-10-13,18:16:33.000,287,11015013,14245,0,1728843392,12948.535364930001,82.29358748999948,53465.20246464 2024-10-13,18:16:34.000,287,11014888,14525,0,1728843393,12948.521892309996,82.27948923000076,53465.18150328 2024-10-13,18:16:35.000,287,11014981,14245,0,1728843394,12948.542101239997,82.36407879000035,53465.223426000004 2024-10-13,18:16:36.000,287,11014955,14485,0,1728843395,12948.548837549992,82.40637357000378,53465.188490399996 2024-10-13,18:16:37.000,287,11014963,14365,0,1728843396,12948.609464339992,82.44866834999993,53465.18150328 2024-10-13,18:16:38.000,287,11015015,14565,0,1728843397,12948.622936959997,82.50506139000208,53465.30727144 2024-10-13,18:16:39.000,287,11014956,14565,0,1728843398,12948.697036370002,82.65309312000318,53465.20246464 2024-10-13,18:16:40.000,287,11014981,14645,0,1728843399,12948.710508989992,82.79407572000491,53465.188490399996 2024-10-13,18:16:41.000,287,11014900,14405,0,1728843400,12948.764399469997,82.9139109300013,53465.14656768001 2024-10-13,18:16:42.000,287,11014963,14205,0,1728843401,12948.744190539997,83.03374613999767,53465.21643888001 2024-10-13,18:16:43.000,287,11015051,14485,0,1728843402,12948.872180429993,83.10423743999854,53465.23740024001 2024-10-13,18:16:44.000,287,11014956,14565,0,1728843403,12948.966488769998,83.13948309000261,53465.20945176 2024-10-13,18:16:45.000,287,11014984,14245,0,1728843404,12949.040588179989,83.30866221000178,53465.20945176 2024-10-13,18:16:46.000,287,11014938,14325,0,1728843405,12949.175314379994,83.42849741999817,53465.31425856001 2024-10-13,18:16:47.000,287,11014926,14685,0,1728843406,12949.22920486,83.51308697999775,53465.31425856001 2024-10-13,18:16:48.000,287,11015055,14525,0,1728843407,12949.34372212999,83.5342343700031,53465.293297200005 2024-10-13,18:16:49.000,287,11014988,14525,0,1728843408,12949.47171202,83.59062740999798,53465.30727144 2024-10-13,18:16:50.000,287,11015027,14525,0,1728843409,12949.52560249999,83.68931523000356,53465.28631008001 2024-10-13,18:16:51.000,287,11014985,14405,0,1728843410,12949.566020359991,83.70341349000228,53465.23740024001 2024-10-13,18:16:52.000,287,11015039,14525,0,1728843411,12949.640119769996,83.73161000999971,53465.40509112001 2024-10-13,18:16:53.000,287,11015072,14365,0,1728843412,12949.741164419996,83.717511750001,53465.34919416 2024-10-13,18:16:54.000,287,11015229,14685,0,1728843413,12949.734428110001,83.72456088000035,53465.33521992001 2024-10-13,18:16:55.000,287,11014907,14365,0,1728843414,12949.842209069997,83.69636436000292,53465.30727144 2024-10-13,18:16:56.000,287,11014964,14605,0,1728843415,12949.848945379992,83.67521697000484,53465.34919416 2024-10-13,18:16:57.000,287,11015103,14525,0,1728843416,12949.828736449992,83.76685566000378,53465.37015552 2024-10-13,18:16:58.000,287,11015054,14445,0,1728843417,12949.781582279997,83.72456088000035,53465.43303960001 2024-10-13,18:16:59.000,287,11015023,14525,0,1728843418,12949.795054900002,83.73161000999971,53465.3282328 2024-10-13,18:17:00.000,287,11014950,14565,0,1728843419,12949.761373349997,83.73865913999907,53465.45400096001 2024-10-13,18:17:01.000,287,11015078,14605,0,1728843420,12949.653592390001,83.70341349000228,53465.41906536 2024-10-13,18:17:02.000,287,11015011,14725,0,1728843421,12949.653592390001,83.6822661000042,53465.43303960001 2024-10-13,18:17:03.000,287,11014944,14445,0,1728843422,12949.566020359991,83.70341349000228,53465.48893656 2024-10-13,18:17:04.000,287,11014972,14445,0,1728843423,12949.566020359991,83.69636436000292,53465.4679752 2024-10-13,18:17:05.000,287,11014944,14525,0,1728843424,12949.46497570999,83.76685566000378,53465.391116880004 2024-10-13,18:17:06.000,287,11014932,14405,0,1728843425,12949.37066737,83.76685566000378,53465.47496232 2024-10-13,18:17:07.000,287,11015022,14365,0,1728843426,12949.33024951,83.75275739999779,53465.47496232 2024-10-13,18:17:08.000,287,11014908,14525,0,1728843427,12949.26962272,83.78800305000186,53465.460988080005 2024-10-13,18:17:09.000,287,11014960,14605,0,1728843428,12949.175314379994,83.72456088000035,53465.40509112001 2024-10-13,18:17:10.000,287,11015048,14605,0,1728843429,12949.155105449994,83.83029782999802,53465.412078240006 2024-10-13,18:17:11.000,287,11014850,14405,0,1728843430,12949.134896519994,83.85144522000337,53465.43303960001 2024-10-13,18:17:12.000,287,11014933,14605,0,1728843431,12949.054060799994,83.79505218000122,53465.49592368 2024-10-13,18:17:13.000,287,11015174,14325,0,1728843432,12949.060797109989,83.86554348000209,53465.41906536 2024-10-13,18:17:14.000,287,11014829,14205,0,1728843433,12949.027115559998,83.88669087000017,53465.412078240006 2024-10-13,18:17:15.000,287,11014915,14725,0,1728843434,12949.12142389999,83.9289856500036,53465.37015552 2024-10-13,18:17:16.000,287,11015098,14485,0,1728843435,12949.16184175999,83.90078912999888,53465.32124568 2024-10-13,18:17:17.000,287,11014995,14565,0,1728843436,12949.168578069999,83.85849435000273,53465.3282328 2024-10-13,18:17:18.000,287,11014948,14445,0,1728843437,12949.235941169994,83.86554348000209,53465.391116880004 2024-10-13,18:17:19.000,287,11015001,14285,0,1728843438,12949.24941379,83.83029782999802,53465.342207040005 2024-10-13,18:17:20.000,287,11015037,14565,0,1728843439,12949.35045844,83.84439609000401,53465.41906536 2024-10-13,18:17:21.000,287,11014893,14605,0,1728843440,12949.44476677999,83.82324869999866,53465.38412976001 2024-10-13,18:17:22.000,287,11015088,14565,0,1728843441,12949.57275667,83.80915043999994,53465.342207040005 2024-10-13,18:17:23.000,287,11015042,14445,0,1728843442,12949.646856079991,83.80210131000058,53465.391116880004 2024-10-13,18:17:24.000,287,11014964,14485,0,1728843443,12949.720955489996,83.71046262000164,53465.36316840001 2024-10-13,18:17:25.000,287,11014937,14285,0,1728843444,12949.862417999997,83.68931523000356,53465.37015552 2024-10-13,18:17:26.000,287,11014960,14245,0,1728843445,12950.003880509998,83.5694800199999,53465.37015552 2024-10-13,18:17:27.000,287,11015018,14565,0,1728843446,12950.098188849988,83.62587306000205,53465.391116880004 2024-10-13,18:17:28.000,287,11015033,14285,0,1728843447,12950.152079329993,83.57652914999926,53465.40509112001 2024-10-13,18:17:29.000,287,11015014,14765,0,1728843448,12950.253123979994,83.54128350000246,53465.50291080001 2024-10-13,18:17:30.000,287,11014888,14125,0,1728843449,12950.313750769994,83.59062740999798,53465.460988080005 2024-10-13,18:17:31.000,287,11015039,14365,0,1728843450,12950.40805911,83.60472567000397,53465.48194944001 2024-10-13,18:17:32.000,287,11015065,14525,0,1728843451,12950.50910376,83.59062740999798,53465.48893656 2024-10-13,18:17:33.000,287,11014994,14525,0,1728843452,12950.556257929995,83.65406957999949,53465.50291080001 2024-10-13,18:17:34.000,287,11015045,14605,0,1728843453,12950.64382995999,83.61882393000269,53465.49592368 2024-10-13,18:17:35.000,287,11014922,14325,0,1728843454,12950.6707752,83.717511750001,53465.579769120006 2024-10-13,18:17:36.000,287,11014972,14245,0,1728843455,12950.68424781999,83.74570826999843,53465.64964032001 2024-10-13,18:17:37.000,287,11014927,14365,0,1728843456,12950.74487460999,83.69636436000292,53465.65662744 2024-10-13,18:17:38.000,287,11015002,14565,0,1728843457,12950.75161092,83.75275739999779,53465.691563039996 2024-10-13,18:17:39.000,287,11014916,14605,0,1728843458,12950.79202878,83.78800305000186,53465.726498640004 2024-10-13,18:17:40.000,287,11014972,14285,0,1728843459,12950.852655570001,83.75980653000443,53465.81034408 2024-10-13,18:17:41.000,287,11014977,14325,0,1728843460,12950.83244664,83.80915043999994,53465.80335696 2024-10-13,18:17:42.000,287,11014929,14565,0,1728843461,12950.845919259991,83.83029782999802,53465.77540848 2024-10-13,18:17:43.000,287,11014935,14525,0,1728843462,12950.926754979992,83.83029782999802,53465.88021528 2024-10-13,18:17:44.000,287,11014892,14565,0,1728843463,12950.980645459997,83.78800305000186,53465.75444712 2024-10-13,18:17:45.000,287,11014909,14645,0,1728843464,12950.987381769992,83.75980653000443,53465.82431832 2024-10-13,18:17:46.000,287,11014964,14525,0,1728843465,12951.034535940002,83.717511750001,53465.88021528 2024-10-13,18:17:47.000,287,11015047,14365,0,1728843466,12951.095162730002,83.72456088000035,53465.78938272001 2024-10-13,18:17:48.000,287,11015115,14725,0,1728843467,12951.142316899997,83.62587306000205,53465.83130544 2024-10-13,18:17:49.000,287,11014956,14565,0,1728843468,12951.202943689997,83.66111870999885,53465.93611224001 2024-10-13,18:17:50.000,287,11015086,14445,0,1728843469,12951.250097859993,83.65406957999949,53465.894189520004 2024-10-13,18:17:51.000,287,11015097,14765,0,1728843470,12951.317460959988,83.59767654000461,53465.92912512 2024-10-13,18:17:52.000,287,11014958,14405,0,1728843471,12951.425241919998,83.6822661000042,53465.94309936 2024-10-13,18:17:53.000,287,11014994,14525,0,1728843472,12951.472396089994,83.6681678399982,53465.94309936 2024-10-13,18:17:54.000,287,11014849,14445,0,1728843473,12951.526286569999,83.69636436000292,53466.012970560005 2024-10-13,18:17:55.000,287,11015063,14605,0,1728843474,12951.58017704999,83.75275739999779,53466.026944799996 2024-10-13,18:17:56.000,287,11014974,14245,0,1728843475,12951.68795801,83.78800305000186,53465.95707360001 2024-10-13,18:17:57.000,287,11015012,14365,0,1728843476,12951.68122169999,83.83734696000465,53465.99899632 2024-10-13,18:17:58.000,287,11015039,14365,0,1728843477,12951.70143062999,83.90783825999824,53465.93611224001 2024-10-13,18:17:59.000,287,11014912,14245,0,1728843478,12951.795738969995,83.93603478000296,53465.964060720005 2024-10-13,18:18:00.000,287,11014858,14565,0,1728843479,12951.82268420999,84.01357521000318,53466.00598344001 2024-10-13,18:18:01.000,287,11014927,14565,0,1728843480,12951.84289313999,83.98537868999847,53466.01995768 2024-10-13,18:18:02.000,287,11014954,14525,0,1728843481,12951.896783619995,84.09111564000341,53466.096816 2024-10-13,18:18:03.000,287,11014936,14445,0,1728843482,12951.9506741,84.0629191199987,53466.08982888 2024-10-13,18:18:04.000,287,11015002,14445,0,1728843483,12951.977619339996,84.04882085999998,53466.061880400004 2024-10-13,18:18:05.000,287,11015040,14205,0,1728843484,12952.038246129996,84.11226303000149,53466.11079024 2024-10-13,18:18:06.000,287,11014933,14445,0,1728843485,12952.065191369991,84.04177173000062,53466.17367432001 2024-10-13,18:18:07.000,287,11014959,14485,0,1728843486,12952.038246129996,84.08406651000405,53466.194635679996 2024-10-13,18:18:08.000,287,11014981,14365,0,1728843487,12952.065191369991,84.11226303000149,53466.18764856 2024-10-13,18:18:09.000,287,11014970,14245,0,1728843488,12952.105609229991,84.10521390000213,53466.17367432001 2024-10-13,18:18:10.000,287,11015081,14565,0,1728843489,12952.05171875,84.0629191199987,53466.194635679996 2024-10-13,18:18:11.000,287,11014998,14205,0,1728843490,12952.058455059996,84.08406651000405,53466.18764856 2024-10-13,18:18:12.000,287,11014891,14245,0,1728843491,12952.044982439991,84.0276734700019,53466.250532640006 2024-10-13,18:18:13.000,287,11015022,14365,0,1728843492,12952.125818159991,84.05586998999934,53466.29245536001 2024-10-13,18:18:14.000,287,11014964,14645,0,1728843493,12952.078663989996,84.05586998999934,53466.250532640006 2024-10-13,18:18:15.000,287,11014848,14125,0,1728843494,12952.01130089,84.00652608000382,53466.27149400001 2024-10-13,18:18:16.000,287,11015037,14565,0,1728843495,12951.90351992999,84.10521390000213,53466.24354552001 2024-10-13,18:18:17.000,287,11014993,14405,0,1728843496,12951.937201479996,84.07701738000469,53466.26450688 2024-10-13,18:18:18.000,287,11014970,14525,0,1728843497,12951.89004731,84.0629191199987,53466.2365584 2024-10-13,18:18:19.000,287,11014984,14525,0,1728843498,12951.856365759995,84.01357521000318,53466.229571280004 2024-10-13,18:18:20.000,287,11015018,14485,0,1728843499,12951.80921159,84.07701738000469,53466.18764856 2024-10-13,18:18:21.000,287,11014952,14325,0,1728843500,12951.72163955999,84.175705200003,53466.26450688 2024-10-13,18:18:22.000,287,11014971,14485,0,1728843501,12951.78900266,84.0629191199987,53466.17367432001 2024-10-13,18:18:23.000,287,11015016,14605,0,1728843502,12951.72163955999,84.14750867999828,53466.18764856 2024-10-13,18:18:24.000,287,11014910,14605,0,1728843503,12951.68795801,84.09816477000277,53466.194635679996 2024-10-13,18:18:25.000,287,11014996,14445,0,1728843504,12951.70816694,84.16160694000428,53466.15970008 2024-10-13,18:18:26.000,287,11015007,14485,0,1728843505,12951.64080383999,84.18980346000171,53466.25751976 2024-10-13,18:18:27.000,287,11015050,14205,0,1728843506,12951.573440739994,84.14750867999828,53466.12476448001 2024-10-13,18:18:28.000,287,11014882,14445,0,1728843507,12951.53975918999,84.175705200003,53466.082841760006 2024-10-13,18:18:29.000,287,11015057,14285,0,1728843508,12951.479132399989,84.16865607000364,53466.13873872 2024-10-13,18:18:30.000,287,11014998,14365,0,1728843509,12951.378087749988,84.13341041999956,53466.131751600005 2024-10-13,18:18:31.000,287,11014801,14685,0,1728843510,12951.405032989998,84.16865607000364,53466.131751600005 2024-10-13,18:18:32.000,287,11015043,14565,0,1728843511,12951.310724649993,84.19685259000107,53466.14572584 2024-10-13,18:18:33.000,287,11014965,14685,0,1728843512,12951.256834170003,84.19685259000107,53466.17367432001 2024-10-13,18:18:34.000,287,11015125,14605,0,1728843513,12951.202943689997,84.1263612900002,53466.15271296001 2024-10-13,18:18:35.000,287,11015004,14685,0,1728843514,12951.054744870002,84.08406651000405,53466.14572584 2024-10-13,18:18:36.000,287,11014898,14405,0,1728843515,12950.967172839992,84.1263612900002,53466.096816 2024-10-13,18:18:37.000,287,11015089,14525,0,1728843516,12950.913282360001,84.16160694000428,53466.1666872 2024-10-13,18:18:38.000,287,11015036,14565,0,1728843517,12950.825710329991,84.08406651000405,53466.10380312001 2024-10-13,18:18:39.000,287,11014940,14645,0,1728843518,12950.73140199,84.09816477000277,53466.15970008 2024-10-13,18:18:40.000,287,11015074,14765,0,1728843519,12950.58320316999,84.0276734700019,53466.061880400004 2024-10-13,18:18:41.000,287,11014914,14325,0,1728843520,12950.54278530999,84.07701738000469,53466.096816 2024-10-13,18:18:42.000,287,11015003,14365,0,1728843521,12950.48889483,83.97832955999911,53466.04091904 2024-10-13,18:18:43.000,287,11014987,14365,0,1728843522,12950.42153172999,83.91488739000488,53466.04790616 2024-10-13,18:18:44.000,287,11015078,14285,0,1728843523,12950.286805529999,83.95013304000167,53466.03393192001 2024-10-13,18:18:45.000,287,11014933,14445,0,1728843524,12950.219442429989,83.80915043999994,53466.026944799996 2024-10-13,18:18:46.000,287,11015110,14725,0,1728843525,12950.219442429989,83.80210131000058,53466.026944799996 2024-10-13,18:18:47.000,287,11014985,14525,0,1728843526,12950.118397779988,83.73161000999971,53465.9920092 2024-10-13,18:18:48.000,287,11014977,14485,0,1728843527,12950.084716229998,83.7809539200025,53465.9920092 2024-10-13,18:18:49.000,287,11014930,14725,0,1728843528,12950.051034679993,83.6822661000042,53466.01995768 2024-10-13,18:18:50.000,287,11015111,14565,0,1728843529,12950.017353130002,83.68931523000356,53465.88021528 2024-10-13,18:18:51.000,287,11014919,14565,0,1728843530,12949.963462649997,83.68931523000356,53465.95707360001 2024-10-13,18:18:52.000,287,11015014,14445,0,1728843531,12949.949990029992,83.68931523000356,53465.90816376001 2024-10-13,18:18:53.000,287,11015104,14445,0,1728843532,12949.943253719997,83.66111870999885,53465.92912512 2024-10-13,18:18:54.000,287,11015063,14725,0,1728843533,12949.835472760002,83.77390479000314,53465.859253919996 2024-10-13,18:18:55.000,287,11014980,14445,0,1728843534,12949.781582279997,83.72456088000035,53465.8522668 2024-10-13,18:18:56.000,287,11014921,14725,0,1728843535,12949.828736449992,83.70341349000228,53465.796369840005 2024-10-13,18:18:57.000,287,11015019,14205,0,1728843536,12949.822000139997,83.75980653000443,53465.894189520004 2024-10-13,18:18:58.000,287,11014927,14685,0,1728843537,12949.815263830002,83.75980653000443,53465.77540848 2024-10-13,18:18:59.000,287,11014983,14525,0,1728843538,12949.835472760002,83.70341349000228,53465.83130544 2024-10-13,18:19:00.000,287,11014985,14445,0,1728843539,12949.801791209997,83.73161000999971,53465.70553728 2024-10-13,18:19:01.000,287,11014967,14325,0,1728843540,12949.754637040001,83.6822661000042,53465.845279680005 2024-10-13,18:19:02.000,287,11014974,14645,0,1728843541,12949.761373349997,83.6681678399982,53465.75444712 2024-10-13,18:19:03.000,287,11014980,14445,0,1728843542,12949.734428110001,83.71046262000164,53465.81733120001 2024-10-13,18:19:04.000,287,11015053,14485,0,1728843543,12949.667065009991,83.60472567000397,53465.83829256001 2024-10-13,18:19:05.000,287,11015034,14405,0,1728843544,12949.714219180001,83.56243089000054,53465.726498640004 2024-10-13,18:19:06.000,287,11014938,14445,0,1728843545,12949.673801320001,83.56243089000054,53465.845279680005 2024-10-13,18:19:07.000,287,11014984,14605,0,1728843546,12949.720955489996,83.54128350000246,53465.70553728 2024-10-13,18:19:08.000,287,11014973,14325,0,1728843547,12949.761373349997,83.59767654000461,53465.76143424 2024-10-13,18:19:09.000,287,11014917,14405,0,1728843548,12949.653592390001,83.59062740999798,53465.726498640004 2024-10-13,18:19:10.000,287,11014965,14605,0,1728843549,12949.633383460001,83.5694800199999,53465.7823956 2024-10-13,18:19:11.000,287,11015025,14245,0,1728843550,12949.619910839996,83.5694800199999,53465.68457592 2024-10-13,18:19:12.000,287,11014857,14565,0,1728843551,12949.599701909996,83.59062740999798,53465.70553728 2024-10-13,18:19:13.000,287,11014935,14485,0,1728843552,12949.52560249999,83.54128350000246,53465.77540848 2024-10-13,18:19:14.000,287,11014900,14365,0,1728843553,12949.50539356999,83.52718524000375,53465.70553728 2024-10-13,18:19:15.000,287,11014965,14365,0,1728843554,12949.53233881,83.5342343700031,53465.73348576 2024-10-13,18:19:16.000,287,11014975,14725,0,1728843555,12949.49192095,83.52013611000439,53465.67060168001 2024-10-13,18:19:17.000,287,11014999,14445,0,1728843556,12949.49192095,83.55538176000118,53465.677588800005 2024-10-13,18:19:18.000,287,11014885,14565,0,1728843557,12949.458239399995,83.54833263000182,53465.75444712 2024-10-13,18:19:19.000,287,11015087,14685,0,1728843558,12949.41108523,83.59062740999798,53465.76842136001 2024-10-13,18:19:20.000,287,11015007,14565,0,1728843559,12949.38413998999,83.5694800199999,53465.71951152001 2024-10-13,18:19:21.000,287,11014936,14525,0,1728843560,12949.40434891999,83.54128350000246,53465.65662744 2024-10-13,18:19:22.000,287,11014909,14325,0,1728843561,12949.35045844,83.44964481000352,53465.66361456 2024-10-13,18:19:23.000,287,11015049,14205,0,1728843562,12949.33024951,83.4707922000016,53465.726498640004 2024-10-13,18:19:24.000,287,11015026,14285,0,1728843563,12949.32351319999,83.4707922000016,53465.677588800005 2024-10-13,18:19:25.000,287,11014897,14685,0,1728843564,12949.28309533999,83.46374307000224,53465.63566608 2024-10-13,18:19:26.000,287,11014917,14365,0,1728843565,12949.296567959995,83.3721043800033,53465.66361456 2024-10-13,18:19:27.000,287,11014945,14405,0,1728843566,12949.30330426999,83.37915351000265,53465.59374336 2024-10-13,18:19:28.000,287,11014955,14485,0,1728843567,12949.336985819995,83.3227604700005,53465.6077176 2024-10-13,18:19:29.000,287,11014966,14485,0,1728843568,12949.26962272,83.21702352000284,53465.55182064001 2024-10-13,18:19:30.000,287,11014945,14405,0,1728843569,12949.235941169994,83.20997439000348,53465.66361456 2024-10-13,18:19:31.000,287,11014819,14205,0,1728843570,12949.32351319999,83.13948309000261,53465.63566608 2024-10-13,18:19:32.000,287,11014981,14405,0,1728843571,12949.235941169994,83.17472873999941,53465.57278200001 2024-10-13,18:19:33.000,287,11014926,14565,0,1728843572,12949.235941169994,83.06194266000239,53465.57278200001 2024-10-13,18:19:34.000,287,11014972,14525,0,1728843573,12949.28309533999,83.09013917999982,53465.64964032001 2024-10-13,18:19:35.000,287,11014981,14765,0,1728843574,12949.26288640999,82.99145136000152,53465.59374336 2024-10-13,18:19:36.000,287,11015004,14365,0,1728843575,12949.24941379,82.94915657999809,53465.6077176 2024-10-13,18:19:37.000,287,11014878,14485,0,1728843576,12949.24941379,82.95620571000472,53465.60073048001 2024-10-13,18:19:38.000,287,11014971,14485,0,1728843577,12949.296567959995,82.99145136000152,53465.558807760004 2024-10-13,18:19:39.000,287,11015034,14525,0,1728843578,12949.28309533999,82.93505831999937,53465.54483352 2024-10-13,18:19:40.000,287,11014862,14285,0,1728843579,12949.36393105999,82.97030397000344,53465.54483352 2024-10-13,18:19:41.000,287,11014983,14565,0,1728843580,12949.41108523,82.95620571000472,53465.48893656 2024-10-13,18:19:42.000,287,11015003,14725,0,1728843581,12949.43129416,83.01964787999896,53465.48194944001 2024-10-13,18:19:43.000,287,11015049,14725,0,1728843582,12949.498657259996,83.02669700999832,53465.44701384 2024-10-13,18:19:44.000,287,11015050,14725,0,1728843583,12949.599701909996,83.02669700999832,53465.43303960001 2024-10-13,18:19:45.000,287,11014983,14965,0,1728843584,12949.694010250001,83.11833570000454,53465.40509112001 2024-10-13,18:19:46.000,287,11015025,14405,0,1728843585,12949.700746559996,83.16063048000069,53465.398104 2024-10-13,18:19:47.000,287,11014965,14485,0,1728843586,12949.774845970001,83.18882699999813,53465.50291080001 2024-10-13,18:19:48.000,287,11014903,14205,0,1728843587,12949.835472760002,83.15358135000133,53465.42605248 2024-10-13,18:19:49.000,287,11014987,14725,0,1728843588,12949.902835859997,83.20997439000348,53465.47496232 2024-10-13,18:19:50.000,287,11014921,14485,0,1728843589,12949.943253719997,83.17472873999941,53465.391116880004 2024-10-13,18:19:51.000,287,11014993,14365,0,1728843590,12949.976935270002,83.19587613000476,53465.4679752 2024-10-13,18:19:52.000,287,11015038,14365,0,1728843591,12950.037562060003,83.1112865699979,53465.43303960001 2024-10-13,18:19:53.000,287,11015040,14245,0,1728843592,12950.037562060003,83.04079527000431,53465.47496232 2024-10-13,18:19:54.000,287,11015050,14365,0,1728843593,12950.030825749993,83.02669700999832,53465.391116880004 2024-10-13,18:19:55.000,287,11015036,14645,0,1728843594,12950.051034679993,83.03374613999767,53465.398104 2024-10-13,18:19:56.000,287,11015056,14565,0,1728843595,12949.990407889993,82.89981267000258,53465.398104 2024-10-13,18:19:57.000,287,11014929,14605,0,1728843596,12950.010616819993,82.81522311000299,53465.50291080001 2024-10-13,18:19:58.000,287,11014937,14645,0,1728843597,12949.976935270002,82.69538789999933,53465.42605248 2024-10-13,18:19:59.000,287,11014933,14565,0,1728843598,12949.835472760002,82.5191596500008,53465.41906536 2024-10-13,18:20:00.000,287,11014986,14445,0,1728843599,12949.828736449992,82.36407879000035,53465.48194944001 2024-10-13,18:20:01.000,287,11015089,14525,0,1728843600,12949.727691799992,82.24424358000397,53465.509897920005 2024-10-13,18:20:02.000,287,11014999,14725,0,1728843601,12949.707482869992,82.12440837000031,53465.391116880004 2024-10-13,18:20:03.000,287,11015011,14565,0,1728843602,12949.55254774,81.84949230000348,53465.51688504 2024-10-13,18:20:04.000,287,11014985,14285,0,1728843603,12949.478448329995,81.73670621999918,53465.47496232 2024-10-13,18:20:05.000,287,11014918,14365,0,1728843604,12949.34372212999,81.55342884000129,53465.4679752 2024-10-13,18:20:06.000,287,11015008,14245,0,1728843605,12949.20899593,81.38424972000212,53465.48194944001 2024-10-13,18:20:07.000,287,11014964,14605,0,1728843606,12949.188787,81.2221197300023,53465.523872159996 2024-10-13,18:20:08.000,287,11015039,14285,0,1728843607,12949.081006039989,81.109333649998,53465.579769120006 2024-10-13,18:20:09.000,287,11014829,14445,0,1728843608,12949.000170319989,80.94015452999884,53465.56579488 2024-10-13,18:20:10.000,287,11015000,14805,0,1728843609,12948.851971499993,80.88376149000396,53465.53085928001 2024-10-13,18:20:11.000,287,11015013,14485,0,1728843610,12948.703772679997,80.82736845000181,53465.60073048001 2024-10-13,18:20:12.000,287,11014882,14325,0,1728843611,12948.710508989992,80.73572976000287,53465.4679752 2024-10-13,18:20:13.000,287,11014963,14605,0,1728843612,12948.717245300002,80.72868063000351,53465.47496232 2024-10-13,18:20:14.000,287,11014916,14445,0,1728843613,12948.636409580002,80.7004841099988,53465.44701384 2024-10-13,18:20:15.000,287,11015012,14525,0,1728843614,12948.649882199992,80.8132701900031,53465.47496232 2024-10-13,18:20:16.000,287,11014960,14525,0,1728843615,12948.629673269992,80.80622106000374,53465.51688504 2024-10-13,18:20:17.000,287,11014945,14245,0,1728843616,12948.636409580002,80.88376149000396,53465.43303960001 2024-10-13,18:20:18.000,287,11014939,14565,0,1728843617,12948.589255409992,80.94015452999884,53465.33521992001 2024-10-13,18:20:19.000,287,11014927,14405,0,1728843618,12948.622936959997,80.98244931000227,53465.38412976001 2024-10-13,18:20:20.000,287,11014890,14245,0,1728843619,12948.629673269992,81.11638278000464,53465.398104 2024-10-13,18:20:21.000,287,11014976,14445,0,1728843620,12948.676827440002,81.17982494999887,53465.27932296 2024-10-13,18:20:22.000,287,11015023,14565,0,1728843621,12948.636409580002,81.18687407999823,53465.244387360006 2024-10-13,18:20:23.000,287,11014998,14485,0,1728843622,12948.663354819997,81.42654449999827,53465.37714264 2024-10-13,18:20:24.000,287,11014939,14645,0,1728843623,12948.656618510002,81.42654449999827,53465.2583616 2024-10-13,18:20:25.000,287,11014951,14365,0,1728843624,12948.717245300002,81.55342884000129,53465.27932296 2024-10-13,18:20:26.000,287,11014839,14565,0,1728843625,12948.744190539997,81.60982188000344,53465.356181279996 2024-10-13,18:20:27.000,287,11014961,14685,0,1728843626,12948.777872090002,81.74375534999854,53465.28631008001 2024-10-13,18:20:28.000,287,11014980,14565,0,1728843627,12948.818289950003,81.83539404000476,53465.356181279996 2024-10-13,18:20:29.000,287,11014968,14485,0,1728843628,12948.791344709993,81.82834490999812,53465.30028432 2024-10-13,18:20:30.000,287,11014972,14685,0,1728843629,12948.892389359993,81.88473795000027,53465.37714264 2024-10-13,18:20:31.000,287,11014899,14645,0,1728843630,12948.831762569993,81.87768882000091,53465.3282328 2024-10-13,18:20:32.000,287,11014979,14205,0,1728843631,12948.905861979998,81.9270327300037,53465.3282328 2024-10-13,18:20:33.000,287,11014966,14365,0,1728843632,12948.872180429993,81.98342576999858,53465.36316840001 2024-10-13,18:20:34.000,287,11014929,14445,0,1728843633,12948.993434009994,81.97637663999922,53465.38412976001 2024-10-13,18:20:35.000,287,11014942,14605,0,1728843634,12948.932807219993,81.97637663999922,53465.356181279996 2024-10-13,18:20:36.000,287,11015072,14245,0,1728843635,12948.959752459989,81.99047489999793,53465.391116880004 2024-10-13,18:20:37.000,287,11015012,14445,0,1728843636,12948.959752459989,81.89178707999963,53465.43303960001 2024-10-13,18:20:38.000,287,11015061,14285,0,1728843637,12948.993434009994,81.91293446999771,53465.356181279996 2024-10-13,18:20:39.000,287,11015038,14525,0,1728843638,12948.979961389989,81.94818012000178,53465.50291080001 2024-10-13,18:20:40.000,287,11015000,14525,0,1728843639,12948.946279839998,81.8635905600022,53465.509897920005 2024-10-13,18:20:41.000,287,11014951,14685,0,1728843640,12948.932807219993,81.89883620999899,53465.391116880004 2024-10-13,18:20:42.000,287,11014923,14485,0,1728843641,12948.926070909998,81.79309926000133,53465.40509112001 2024-10-13,18:20:43.000,287,11014900,14485,0,1728843642,12948.905861979998,81.72965708999982,53465.48893656 2024-10-13,18:20:44.000,287,11015044,14525,0,1728843643,12948.912598289993,81.76490274000389,53465.49592368 2024-10-13,18:20:45.000,287,11014996,14325,0,1728843644,12948.946279839998,81.64506753000023,53465.47496232 2024-10-13,18:20:46.000,287,11014928,14525,0,1728843645,12948.865444119998,81.63801840000087,53465.48194944001 2024-10-13,18:20:47.000,287,11015004,14285,0,1728843646,12948.858707809988,81.60277275000408,53465.523872159996 2024-10-13,18:20:48.000,287,11015004,14485,0,1728843647,12948.878916739988,81.53933058000257,53465.4679752 2024-10-13,18:20:49.000,287,11015064,14325,0,1728843648,12948.885653049998,81.54637971000193,53465.41906536 2024-10-13,18:20:50.000,287,11014941,14525,0,1728843649,12948.798081020002,81.41949536999891,53465.48893656 2024-10-13,18:20:51.000,287,11014992,14445,0,1728843650,12948.777872090002,81.44064276000427,53465.48893656 2024-10-13,18:20:52.000,287,11015131,14565,0,1728843651,12948.764399469997,81.38424972000212,53465.44002672 2024-10-13,18:20:53.000,287,11014940,14645,0,1728843652,12948.811553639993,81.34900406999805,53465.460988080005 2024-10-13,18:20:54.000,287,11014965,14125,0,1728843653,12948.791344709993,81.31375842000125,53465.40509112001 2024-10-13,18:20:55.000,287,11015024,14405,0,1728843654,12948.784608399998,81.25031624999974,53465.44701384 2024-10-13,18:20:56.000,287,11014905,14365,0,1728843655,12948.798081020002,81.17277581999952,53465.4679752 2024-10-13,18:20:57.000,287,11014997,14325,0,1728843656,12948.838498880003,81.18687407999823,53465.48893656 2024-10-13,18:20:58.000,287,11015048,14405,0,1728843657,12948.905861979998,81.03179321999778,53465.48194944001 2024-10-13,18:20:59.000,287,11014976,14405,0,1728843658,12948.865444119998,80.97540018000291,53465.460988080005 2024-10-13,18:21:00.000,287,11015064,14405,0,1728843659,12948.966488769998,80.90490888000204,53465.460988080005 2024-10-13,18:21:01.000,287,11014944,14405,0,1728843660,12949.081006039989,80.89081062000332,53465.41906536 2024-10-13,18:21:02.000,287,11015077,14445,0,1728843661,12949.107951279999,80.84851583999989,53465.48194944001 2024-10-13,18:21:03.000,287,11014984,14285,0,1728843662,12949.18205068999,80.665238460002,53465.44002672 2024-10-13,18:21:04.000,287,11015037,14525,0,1728843663,12949.22246854999,80.6017962900005,53465.398104 2024-10-13,18:21:05.000,287,11014968,14485,0,1728843664,12949.32351319999,80.53130498999963,53465.44002672 2024-10-13,18:21:06.000,287,11015011,14565,0,1728843665,12949.377403679995,80.49605934000283,53465.41906536 2024-10-13,18:21:07.000,287,11014946,14445,0,1728843666,12949.458239399995,80.3550767400011,53465.50291080001 2024-10-13,18:21:08.000,287,11015014,14205,0,1728843667,12949.53233881,80.3198310900043,53465.4679752 2024-10-13,18:21:09.000,287,11014959,14445,0,1728843668,12949.61317453,80.20704501,53465.43303960001 2024-10-13,18:21:10.000,287,11014825,14605,0,1728843669,12949.680537629996,80.15065196999785,53465.41906536 2024-10-13,18:21:11.000,287,11015118,14685,0,1728843670,12949.707482869992,80.12245545000042,53465.509897920005 2024-10-13,18:21:12.000,287,11014974,14365,0,1728843671,12949.855681690002,80.0731115400049,53465.54483352 2024-10-13,18:21:13.000,287,11014980,14525,0,1728843672,12949.822000139997,80.05196414999955,53465.460988080005 2024-10-13,18:21:14.000,287,11015013,14365,0,1728843673,12949.916308480002,80.12245545000042,53465.57278200001 2024-10-13,18:21:15.000,287,11015067,14205,0,1728843674,12950.010616819993,80.19999588000064,53465.5378464 2024-10-13,18:21:16.000,287,11014904,14405,0,1728843675,12949.882626929997,80.15770110000449,53465.62169184001 2024-10-13,18:21:17.000,287,11015027,14365,0,1728843676,12949.963462649997,80.1436028399985,53465.66361456 2024-10-13,18:21:18.000,287,11014976,14325,0,1728843677,12949.997144200002,80.28458544000023,53465.558807760004 2024-10-13,18:21:19.000,287,11015006,14565,0,1728843678,12950.030825749993,80.44671543000004,53465.558807760004 2024-10-13,18:21:20.000,287,11014987,14045,0,1728843679,12950.024089439998,80.46081368999876,53465.64964032001 2024-10-13,18:21:21.000,287,11015040,14125,0,1728843680,12950.030825749993,80.50310847000219,53465.628678960005 2024-10-13,18:21:22.000,287,11014981,14405,0,1728843681,12950.037562060003,80.65818933000264,53465.63566608 2024-10-13,18:21:23.000,287,11014962,14525,0,1728843682,12950.071243609993,80.67228759000136,53465.691563039996 2024-10-13,18:21:24.000,287,11015091,14205,0,1728843683,12950.098188849988,80.65818933000264,53465.523872159996 2024-10-13,18:21:25.000,287,11014953,14485,0,1728843684,12950.091452539993,80.84851583999989,53465.677588800005 2024-10-13,18:21:26.000,287,11014963,14205,0,1728843685,12950.084716229998,80.84851583999989,53465.57278200001 2024-10-13,18:21:27.000,287,11015052,14445,0,1728843686,12950.131870399993,80.97540018000291,53465.6077176 2024-10-13,18:21:28.000,287,11014963,14565,0,1728843687,12950.111661469993,81.02474408999842,53465.59374336 2024-10-13,18:21:29.000,287,11014970,14565,0,1728843688,12950.125134089998,81.01769495999906,53465.691563039996 2024-10-13,18:21:30.000,287,11015259,14765,0,1728843689,12950.205969809998,81.109333649998,53465.6426532 2024-10-13,18:21:31.000,287,11015083,14285,0,1728843690,12950.199233499989,81.0599897400025,53465.63566608 2024-10-13,18:21:32.000,287,11015053,14285,0,1728843691,12950.172288259993,81.0106458299997,53465.66361456 2024-10-13,18:21:33.000,287,11015025,14525,0,1728843692,12950.226178739998,81.04589148000377,53465.69855016001 2024-10-13,18:21:34.000,287,11014951,14765,0,1728843693,12950.354168629994,80.96130192000419,53465.66361456 2024-10-13,18:21:35.000,287,11015023,14485,0,1728843694,12950.354168629994,80.95425279000483,53465.66361456 2024-10-13,18:21:36.000,287,11014942,14645,0,1728843695,12950.394586489994,80.8132701900031,53465.66361456 2024-10-13,18:21:37.000,287,11014943,14565,0,1728843696,12950.42826804,80.75687715000095,53465.7125244 2024-10-13,18:21:38.000,287,11014938,14565,0,1728843697,12950.48889483,80.79917193000438,53465.747460000006 2024-10-13,18:21:39.000,287,11015089,14205,0,1728843698,12950.576466859995,80.65818933000264,53465.73348576 2024-10-13,18:21:40.000,287,11015031,14405,0,1728843699,12950.56973055,80.53835411999898,53465.76842136001 2024-10-13,18:21:41.000,287,11014967,14485,0,1728843700,12950.6707752,80.5524523799977,53465.78938272001 2024-10-13,18:21:42.000,287,11014929,14125,0,1728843701,12950.76508353999,80.4537645599994,53465.691563039996 2024-10-13,18:21:43.000,287,11015045,14165,0,1728843702,12950.886337119991,80.52425586000027,53465.845279680005 2024-10-13,18:21:44.000,287,11014989,14605,0,1728843703,12950.926754979992,80.36917499999981,53465.726498640004 2024-10-13,18:21:45.000,287,11014964,14365,0,1728843704,12951.000854389997,80.28458544000023,53465.726498640004 2024-10-13,18:21:46.000,287,11014975,14445,0,1728843705,12951.048008559992,80.23524153000471,53465.7823956 2024-10-13,18:21:47.000,287,11015038,14485,0,1728843706,12951.169262139992,80.20704501,53465.74047288001 2024-10-13,18:21:48.000,287,11014897,14645,0,1728843707,12951.236625240002,80.15770110000449,53465.82431832 2024-10-13,18:21:49.000,287,11014957,14365,0,1728843708,12951.297252029988,80.19294675000128,53465.83829256001 2024-10-13,18:21:50.000,287,11015008,14245,0,1728843709,12951.351142509993,80.22114326999872,53465.88720240001 2024-10-13,18:21:51.000,287,11014945,14525,0,1728843710,12951.391560369993,80.1717993600032,53465.82431832 2024-10-13,18:21:52.000,287,11015044,14725,0,1728843711,12951.431978229994,80.1717993600032,53465.845279680005 2024-10-13,18:21:53.000,287,11015033,14445,0,1728843712,12951.485868709999,80.19999588000064,53465.83130544 2024-10-13,18:21:54.000,287,11014920,14445,0,1728843713,12951.485868709999,80.23524153000471,53465.73348576 2024-10-13,18:21:55.000,287,11015006,14485,0,1728843714,12951.465659779999,80.34802761000174,53465.7823956 2024-10-13,18:21:56.000,287,11014987,14685,0,1728843715,12951.553231809994,80.4537645599994,53465.81034408 2024-10-13,18:21:57.000,287,11014977,14885,0,1728843716,12951.55996811999,80.39737152000453,53465.83130544 2024-10-13,18:21:58.000,287,11014929,14525,0,1728843717,12951.519550259989,80.43966630000068,53465.81034408 2024-10-13,18:21:59.000,287,11014940,14325,0,1728843718,12951.492605019994,80.46081368999876,53465.845279680005 2024-10-13,18:22:00.000,287,11014924,14485,0,1728843719,12951.485868709999,80.50310847000219,53465.87322816 2024-10-13,18:22:01.000,287,11014929,14725,0,1728843720,12951.452187159994,80.46081368999876,53465.83829256001 2024-10-13,18:22:02.000,287,11015000,14325,0,1728843721,12951.438714539989,80.51720673000091,53465.77540848 2024-10-13,18:22:03.000,287,11014980,14485,0,1728843722,12951.418505609989,80.51720673000091,53465.859253919996 2024-10-13,18:22:04.000,287,11014951,14245,0,1728843723,12951.398296679989,80.49605934000283,53465.8522668 2024-10-13,18:22:05.000,287,11014989,14405,0,1728843724,12951.384824059998,80.52425586000027,53465.95707360001 2024-10-13,18:22:06.000,287,11015051,14405,0,1728843725,12951.283779409998,80.47491195000475,53465.82431832 2024-10-13,18:22:07.000,287,11015043,14205,0,1728843726,12951.263570479998,80.43966630000068,53465.922138 2024-10-13,18:22:08.000,287,11014997,14325,0,1728843727,12951.182734759997,80.39737152000453,53465.94309936 2024-10-13,18:22:09.000,287,11015020,14445,0,1728843728,12951.101899039997,80.4185189100026,53465.922138 2024-10-13,18:22:10.000,287,11015059,14405,0,1728843729,12951.115371660002,80.37622412999917,53465.88021528 2024-10-13,18:22:11.000,287,11014980,14565,0,1728843730,12951.034535940002,80.29868369999895,53466.00598344001 2024-10-13,18:22:12.000,287,11014949,14405,0,1728843731,12950.960436529997,80.29868369999895,53465.92912512 2024-10-13,18:22:13.000,287,11015095,14445,0,1728843732,12950.933491290001,80.22819239999808,53465.95707360001 2024-10-13,18:22:14.000,287,11015024,14485,0,1728843733,12950.893073430001,80.22819239999808,53465.86624104001 2024-10-13,18:22:15.000,287,11015069,14485,0,1728843734,12950.77181985,80.22114326999872,53465.92912512 2024-10-13,18:22:16.000,287,11014969,14525,0,1728843735,12950.697720439995,80.19999588000064,53465.915150880006 2024-10-13,18:22:17.000,287,11015012,14365,0,1728843736,12950.68424781999,80.22819239999808,53465.92912512 2024-10-13,18:22:18.000,287,11014955,14445,0,1728843737,12950.69098413,80.21409413999936,53465.97803496 2024-10-13,18:22:19.000,287,11015023,14645,0,1728843738,12950.54952162,80.25638892000279,53465.90816376001 2024-10-13,18:22:20.000,287,11014995,14525,0,1728843739,12950.58993948,80.22114326999872,53465.90117664 2024-10-13,18:22:21.000,287,11015022,14285,0,1728843740,12950.48889483,80.3550767400011,53465.95008648 2024-10-13,18:22:22.000,287,11014965,14245,0,1728843741,12950.414795419994,80.29163456999959,53465.97803496 2024-10-13,18:22:23.000,287,11014958,14405,0,1728843742,12950.394586489994,80.43966630000068,53465.95008648 2024-10-13,18:22:24.000,287,11015024,14565,0,1728843743,12950.300278149989,80.36212587000045,53465.922138 2024-10-13,18:22:25.000,287,11014969,14485,0,1728843744,12950.253123979994,80.54540324999834,53465.90816376001 2024-10-13,18:22:26.000,287,11015015,14485,0,1728843745,12950.226178739998,80.57359977000306,53465.915150880006 2024-10-13,18:22:27.000,287,11014834,14565,0,1728843746,12950.199233499989,80.62294367999857,53465.915150880006 2024-10-13,18:22:28.000,287,11014976,14725,0,1728843747,12950.125134089998,80.7004841099988,53465.915150880006 2024-10-13,18:22:29.000,287,11014974,14565,0,1728843748,12950.158815639988,80.7639262800003,53465.87322816 2024-10-13,18:22:30.000,287,11014987,14485,0,1728843749,12950.057770990003,80.79917193000438,53465.76143424 2024-10-13,18:22:31.000,287,11015077,14485,0,1728843750,12950.030825749993,80.86966322999797,53465.81034408 2024-10-13,18:22:32.000,287,11014944,14605,0,1728843751,12949.909572169992,80.89081062000332,53465.8522668 2024-10-13,18:22:33.000,287,11014970,14525,0,1728843752,12949.842209069997,80.92605627000012,53465.8522668 2024-10-13,18:22:34.000,287,11014950,14205,0,1728843753,12949.761373349997,81.00359670000034,53465.76842136001 2024-10-13,18:22:35.000,287,11014942,14565,0,1728843754,12949.640119769996,81.0599897400025,53465.82431832 2024-10-13,18:22:36.000,287,11014960,14565,0,1728843755,12949.52560249999,81.05294061000313,53465.7823956 2024-10-13,18:22:37.000,287,11015035,14565,0,1728843756,12949.48518463999,81.13753017000272,53465.81034408 2024-10-13,18:22:38.000,287,11015025,14525,0,1728843757,12949.357194749995,81.13048104000336,53465.81733120001 2024-10-13,18:22:39.000,287,11015021,14485,0,1728843758,12949.26288640999,81.23621799000102,53465.76143424 2024-10-13,18:22:40.000,287,11015073,14525,0,1728843759,12949.195523309994,81.25031624999974,53465.691563039996 2024-10-13,18:22:41.000,287,11014968,14485,0,1728843760,12949.054060799994,81.34195493999869,53465.677588800005 2024-10-13,18:22:42.000,287,11015060,14565,0,1728843761,12949.054060799994,81.37720059000276,53465.69855016001 2024-10-13,18:22:43.000,287,11015006,14125,0,1728843762,12948.905861979998,81.39129885000148,53465.69855016001 2024-10-13,18:22:44.000,287,11014896,14485,0,1728843763,12948.818289950003,81.48998666999978,53465.74047288001 2024-10-13,18:22:45.000,287,11014973,14325,0,1728843764,12948.737454230002,81.5040849299985,53465.677588800005 2024-10-13,18:22:46.000,287,11015079,14885,0,1728843765,12948.656618510002,81.4688392800017,53465.62169184001 2024-10-13,18:22:47.000,287,11015007,14325,0,1728843766,12948.595991720002,81.56047797000065,53465.579769120006 2024-10-13,18:22:48.000,287,11015008,14525,0,1728843767,12948.488210759991,81.65211665999959,53465.558807760004 2024-10-13,18:22:49.000,287,11014965,14205,0,1728843768,12948.427583969991,81.60277275000408,53465.56579488 2024-10-13,18:22:50.000,287,11015036,14405,0,1728843769,12948.427583969991,81.60277275000408,53465.41906536 2024-10-13,18:22:51.000,287,11015000,14285,0,1728843770,12948.35348456,81.52523232000385,53465.5378464 2024-10-13,18:22:52.000,287,11014988,14285,0,1728843771,12948.35348456,81.41949536999891,53465.45400096001 2024-10-13,18:22:53.000,287,11014939,14605,0,1728843772,12948.299594079996,81.41244623999955,53465.51688504 2024-10-13,18:22:54.000,287,11014965,14245,0,1728843773,12948.24570359999,81.36310233000404,53465.43303960001 2024-10-13,18:22:55.000,287,11014976,14325,0,1728843774,12948.20528573999,81.29966016000253,53465.37015552 2024-10-13,18:22:56.000,287,11015077,14565,0,1728843775,12948.178340499995,81.2221197300023,53465.37714264 2024-10-13,18:22:57.000,287,11014999,14325,0,1728843776,12948.178340499995,81.22916886000166,53465.36316840001 2024-10-13,18:22:58.000,287,11014985,14365,0,1728843777,12948.077295849995,81.10228451999865,53465.342207040005 2024-10-13,18:22:59.000,287,11015009,14645,0,1728843778,12948.12445001999,81.00359670000034,53465.34919416 2024-10-13,18:23:00.000,287,11015009,14245,0,1728843779,12948.097504779995,80.85556496999925,53465.36316840001 2024-10-13,18:23:01.000,287,11015030,14525,0,1728843780,12948.05035061,80.8132701900031,53465.33521992001 2024-10-13,18:23:02.000,287,11015068,14405,0,1728843781,12947.98298750999,80.67933672000072,53465.2583616 2024-10-13,18:23:03.000,287,11014925,14325,0,1728843782,12947.94256964999,80.60884541999985,53465.2583616 2024-10-13,18:23:04.000,287,11014996,14645,0,1728843783,12947.92236071999,80.60884541999985,53465.32124568 2024-10-13,18:23:05.000,287,11014979,14245,0,1728843784,12947.854997619994,80.51720673000091,53465.21643888001 2024-10-13,18:23:06.000,287,11015023,14485,0,1728843785,12947.767425589998,80.58064890000242,53465.20945176 2024-10-13,18:23:07.000,287,11014998,14285,0,1728843786,12947.767425589998,80.50310847000219,53465.25137448 2024-10-13,18:23:08.000,287,11014982,14405,0,1728843787,12947.679853559988,80.54540324999834,53465.23740024001 2024-10-13,18:23:09.000,287,11014996,14485,0,1728843788,12947.585545219998,80.58769803000177,53465.09765784001 2024-10-13,18:23:10.000,287,11014905,14485,0,1728843789,12947.531654739993,80.5665506400037,53465.125606320005 2024-10-13,18:23:11.000,287,11015133,14405,0,1728843790,12947.491236879992,80.60884541999985,53465.125606320005 2024-10-13,18:23:12.000,287,11014934,14525,0,1728843791,12947.477764260002,80.65818933000264,53465.09765784001 2024-10-13,18:23:13.000,287,11014962,14365,0,1728843792,12947.491236879992,80.72868063000351,53464.97188968 2024-10-13,18:23:14.000,287,11014973,14285,0,1728843793,12947.450819019992,80.74277889000223,53465.03477376 2024-10-13,18:23:15.000,287,11015011,14405,0,1728843794,12947.444082709997,80.85556496999925,53465.02079952001 2024-10-13,18:23:16.000,287,11015064,14525,0,1728843795,12947.450819019992,80.89081062000332,53465.03477376 2024-10-13,18:23:17.000,287,11014955,14525,0,1728843796,12947.464291639997,80.82736845000181,53465.006825280005 2024-10-13,18:23:18.000,287,11014963,14205,0,1728843797,12947.518182120002,80.98244931000227,53464.91599272 2024-10-13,18:23:19.000,287,11014993,14445,0,1728843798,12947.504709499997,81.01769495999906,53464.909005600006 2024-10-13,18:23:20.000,287,11014978,14365,0,1728843799,12947.585545219998,81.03884235000442,53464.86009576001 2024-10-13,18:23:21.000,287,11014951,14565,0,1728843800,12947.612490459993,81.0599897400025,53464.86009576001 2024-10-13,18:23:22.000,287,11014943,14525,0,1728843801,12947.632699389993,81.0106458299997,53464.90201848001 2024-10-13,18:23:23.000,287,11014932,14445,0,1728843802,12947.713535109993,81.08818625999993,53464.85310864001 2024-10-13,18:23:24.000,287,11015024,14685,0,1728843803,12947.659644629988,80.98949844000163,53464.9439412 2024-10-13,18:23:25.000,287,11014925,14485,0,1728843804,12947.807843449998,80.95425279000483,53464.888044240004 2024-10-13,18:23:26.000,287,11015091,14605,0,1728843805,12947.807843449998,80.8767123600046,53464.82516016 2024-10-13,18:23:27.000,287,11014927,14325,0,1728843806,12947.834788689994,80.85556496999925,53464.81817304 2024-10-13,18:23:28.000,287,11014984,14525,0,1728843807,12947.908888099999,80.85556496999925,53464.92297984 2024-10-13,18:23:29.000,287,11014980,14565,0,1728843808,12947.875206549994,80.77802453999902,53464.78323744001 2024-10-13,18:23:30.000,287,11015070,14565,0,1728843809,12947.881942859989,80.65818933000264,53464.90201848001 2024-10-13,18:23:31.000,287,11014998,14405,0,1728843810,12947.888679169999,80.65114020000328,53464.888044240004 2024-10-13,18:23:32.000,287,11015034,14405,0,1728843811,12947.895415479994,80.59474716000113,53464.95092832001 2024-10-13,18:23:33.000,287,11015107,14365,0,1728843812,12947.868470239999,80.47491195000475,53464.839134400005 2024-10-13,18:23:34.000,287,11014975,14405,0,1728843813,12947.956042269994,80.4537645599994,53464.86708288 2024-10-13,18:23:35.000,287,11014993,14485,0,1728843814,12947.915624409994,80.36212587000045,53464.82516016 2024-10-13,18:23:36.000,287,11014999,14285,0,1728843815,12947.94256964999,80.36917499999981,53464.77625032 2024-10-13,18:23:37.000,287,11014967,14445,0,1728843816,12947.90215178999,80.25638892000279,53464.85310864001 2024-10-13,18:23:38.000,287,11015023,14365,0,1728843817,12947.929097029999,80.17884849000257,53464.88105712001 2024-10-13,18:23:39.000,287,11014904,14245,0,1728843818,12947.875206549994,80.18589762000192,53464.888044240004 2024-10-13,18:23:40.000,287,11015007,14565,0,1728843819,12947.841524999989,80.12950457999978,53464.790224560005 2024-10-13,18:23:41.000,287,11015018,14605,0,1728843820,12947.861733929989,80.21409413999936,53464.790224560005 2024-10-13,18:23:42.000,287,11014973,14005,0,1728843821,12947.881942859989,80.21409413999936,53464.86708288 2024-10-13,18:23:43.000,287,11015010,14525,0,1728843822,12947.895415479994,80.34097848000238,53464.82516016 2024-10-13,18:23:44.000,287,11014916,14525,0,1728843823,12947.834788689994,80.39737152000453,53464.82516016 2024-10-13,18:23:45.000,287,11014957,14445,0,1728843824,12947.949305959999,80.39032238999789,53464.73432760001 2024-10-13,18:23:46.000,287,11014899,14405,0,1728843825,12947.949305959999,80.53835411999898,53464.699392 2024-10-13,18:23:47.000,287,11015038,14445,0,1728843826,12947.98298750999,80.6017962900005,53464.720353360004 2024-10-13,18:23:48.000,287,11014956,14405,0,1728843827,12948.09076847,80.74277889000223,53464.671443520005 2024-10-13,18:23:49.000,287,11015038,14245,0,1728843828,12948.02340536999,80.7639262800003,53464.74830184 2024-10-13,18:23:50.000,287,11015036,14605,0,1728843829,12948.137922639995,80.9472036599982,53464.8041988 2024-10-13,18:23:51.000,287,11015031,14525,0,1728843830,12948.25243991,81.00359670000034,53464.70637912 2024-10-13,18:23:52.000,287,11015008,14285,0,1728843831,12948.35348456,81.06703887000185,53464.6295208 2024-10-13,18:23:53.000,287,11015115,14205,0,1728843832,12948.474738140001,81.123431910004,53464.52471400001 2024-10-13,18:23:54.000,287,11015005,14645,0,1728843833,12948.629673269992,81.22916886000166,53464.67843064 2024-10-13,18:23:55.000,287,11014966,14605,0,1728843834,12948.710508989992,81.32785667999997,53464.63650792 2024-10-13,18:23:56.000,287,11014966,14405,0,1728843835,12948.798081020002,81.32080755000061,53464.67843064 2024-10-13,18:23:57.000,287,11014953,14285,0,1728843836,12948.926070909998,81.31375842000125,53464.54567536001 2024-10-13,18:23:58.000,287,11015053,14645,0,1728843837,12949.047324489999,81.22916886000166,53464.52471400001 2024-10-13,18:23:59.000,287,11015039,14205,0,1728843838,12949.134896519994,81.19392321000487,53464.66445640001 2024-10-13,18:24:00.000,287,11014931,14245,0,1728843839,12949.20899593,81.07408800000121,53464.65746928 2024-10-13,18:24:01.000,287,11014927,14445,0,1728843840,12949.34372212999,81.03884235000442,53464.64349504001 2024-10-13,18:24:02.000,287,11015124,14445,0,1728843841,12949.397612609995,80.9472036599982,53464.720353360004 2024-10-13,18:24:03.000,287,11014989,14565,0,1728843842,12949.478448329995,80.79917193000438,53464.671443520005 2024-10-13,18:24:04.000,287,11015015,14205,0,1728843843,12949.61317453,80.69343497999944,53464.65048216 2024-10-13,18:24:05.000,287,11014974,14605,0,1728843844,12949.673801320001,80.51720673000091,53464.671443520005 2024-10-13,18:24:06.000,287,11014999,14525,0,1728843845,12949.727691799992,80.4185189100026,53464.76227608001 2024-10-13,18:24:07.000,287,11015068,14285,0,1728843846,12949.808527519992,80.24229066000407,53464.73432760001 2024-10-13,18:24:08.000,287,11014897,14605,0,1728843847,12949.788318589992,80.12245545000042,53464.77625032 2024-10-13,18:24:09.000,287,11014950,14445,0,1728843848,12949.815263830002,80.03786589000083,53464.83214728001 2024-10-13,18:24:10.000,287,11014965,14565,0,1728843849,12949.761373349997,79.91803068000445,53464.85310864001 2024-10-13,18:24:11.000,287,11015024,14525,0,1728843850,12949.707482869992,79.91098154999781,53464.84612152 2024-10-13,18:24:12.000,287,11015048,14565,0,1728843851,12949.761373349997,79.70655678000185,53464.88105712001 2024-10-13,18:24:13.000,287,11015045,14485,0,1728843852,12949.660328699996,79.68540939000377,53464.86009576001 2024-10-13,18:24:14.000,287,11014999,14605,0,1728843853,12949.707482869992,79.57262330999947,53464.888044240004 2024-10-13,18:24:15.000,287,11014940,14365,0,1728843854,12949.646856079991,79.6501637399997,53464.93695408 2024-10-13,18:24:16.000,287,11014894,14805,0,1728843855,12949.599701909996,79.5514759200014,53464.88105712001 2024-10-13,18:24:17.000,287,11015105,14565,0,1728843856,12949.599701909996,79.6149180900029,53464.81817304 2024-10-13,18:24:18.000,287,11014907,14405,0,1728843857,12949.566020359991,79.65721286999906,53464.87407 2024-10-13,18:24:19.000,287,11015061,14605,0,1728843858,12949.559284049996,79.74180242999864,53464.92297984 2024-10-13,18:24:20.000,287,11014906,14525,0,1728843859,12949.46497570999,79.90393241999845,53464.99285104 2024-10-13,18:24:21.000,287,11015022,14285,0,1728843860,12949.498657259996,79.81229372999951,53464.9439412 2024-10-13,18:24:22.000,287,11014820,14365,0,1728843861,12949.40434891999,79.92507981000381,53465.02079952001 2024-10-13,18:24:23.000,287,11014911,14565,0,1728843862,12949.41108523,79.98147284999868,53464.97188968 2024-10-13,18:24:24.000,287,11015070,14205,0,1728843863,12949.42455784999,80.18589762000192,53465.006825280005 2024-10-13,18:24:25.000,287,11015033,14405,0,1728843864,12949.42455784999,80.26343805000215,53465.04874800001 2024-10-13,18:24:26.000,287,11014981,14205,0,1728843865,12949.438030469995,80.3198310900043,53465.04874800001 2024-10-13,18:24:27.000,287,11014920,14725,0,1728843866,12949.37066737,80.51015760000155,53465.03477376 2024-10-13,18:24:28.000,287,11014906,14565,0,1728843867,12949.37066737,80.58064890000242,53465.02778664001 2024-10-13,18:24:29.000,287,11014936,14685,0,1728843868,12949.40434891999,80.63704194000456,53465.03477376 2024-10-13,18:24:30.000,287,11015040,14365,0,1728843869,12949.42455784999,80.79917193000438,53464.97887680001 2024-10-13,18:24:31.000,287,11014933,14445,0,1728843870,12949.35045844,80.94015452999884,53464.957915440005 2024-10-13,18:24:32.000,287,11014967,14645,0,1728843871,12949.24941379,80.89081062000332,53464.99983816001 2024-10-13,18:24:33.000,287,11015090,14285,0,1728843872,12949.357194749995,81.07408800000121,53464.93695408 2024-10-13,18:24:34.000,287,11014885,14205,0,1728843873,12949.357194749995,81.109333649998,53465.055735120004 2024-10-13,18:24:35.000,287,11014930,14365,0,1728843874,12949.357194749995,81.06703887000185,53465.04874800001 2024-10-13,18:24:36.000,287,11015047,14365,0,1728843875,12949.36393105999,81.19392321000487,53465.006825280005 2024-10-13,18:24:37.000,287,11015031,14205,0,1728843876,12949.36393105999,81.14457930000208,53465.04874800001 2024-10-13,18:24:38.000,287,11014921,14045,0,1728843877,12949.22920486,81.06703887000185,53464.97887680001 2024-10-13,18:24:39.000,287,11015053,14165,0,1728843878,12949.24941379,81.13048104000336,53465.02079952001 2024-10-13,18:24:40.000,287,11014981,14125,0,1728843879,12949.195523309994,80.98244931000227,53464.97887680001 2024-10-13,18:24:41.000,287,11015059,14645,0,1728843880,12949.195523309994,80.9119580100014,53465.0138124 2024-10-13,18:24:42.000,287,11014928,14325,0,1728843881,12949.22246854999,80.7639262800003,53465.02778664001 2024-10-13,18:24:43.000,287,11014943,14045,0,1728843882,12949.148369139999,80.74982802000159,53464.99983816001 2024-10-13,18:24:44.000,287,11014983,14205,0,1728843883,12949.060797109989,80.61589454999921,53465.0836836 2024-10-13,18:24:45.000,287,11014950,14525,0,1728843884,12949.107951279999,80.50310847000219,53465.0138124 2024-10-13,18:24:46.000,287,11015006,14485,0,1728843885,12949.027115559998,80.32688022000366,53465.0836836 2024-10-13,18:24:47.000,287,11014984,14245,0,1728843886,12949.047324489999,80.3057328299983,53465.16054192 2024-10-13,18:24:48.000,287,11015032,14365,0,1728843887,12948.986697699998,80.12245545000042,53465.125606320005 2024-10-13,18:24:49.000,287,11014978,14565,0,1728843888,12949.000170319989,80.03786589000083,53465.11861920001 2024-10-13,18:24:50.000,287,11014965,14565,0,1728843889,12948.932807219993,80.0096693700034,53465.11861920001 2024-10-13,18:24:51.000,287,11015052,14485,0,1728843890,12948.912598289993,79.86868677000166,53465.16752904001 2024-10-13,18:24:52.000,287,11014956,14565,0,1728843891,12948.872180429993,79.84049025000422,53465.076696480006 2024-10-13,18:24:53.000,287,11014918,14485,0,1728843892,12948.878916739988,79.76999895000336,53465.11861920001 2024-10-13,18:24:54.000,287,11014945,14365,0,1728843893,12948.905861979998,79.78409721000207,53465.09765784001 2024-10-13,18:24:55.000,287,11014934,14605,0,1728843894,12948.784608399998,79.748851559998,53465.125606320005 2024-10-13,18:24:56.000,287,11015001,14485,0,1728843895,12948.777872090002,79.7136059100012,53465.09067072 2024-10-13,18:24:57.000,287,11014913,14525,0,1728843896,12948.818289950003,79.81934285999887,53465.13958056 2024-10-13,18:24:58.000,287,11014975,14325,0,1728843897,12948.804817329998,79.88983415999974,53465.223426000004 2024-10-13,18:24:59.000,287,11015052,14445,0,1728843898,12948.811553639993,79.8968832899991,53465.125606320005 2024-10-13,18:25:00.000,287,11014964,14325,0,1728843899,12948.757663160002,79.92507981000381,53465.076696480006 2024-10-13,18:25:01.000,287,11014998,14565,0,1728843900,12948.757663160002,80.08016067000426,53464.97887680001 2024-10-13,18:25:02.000,287,11014821,14445,0,1728843901,12948.838498880003,80.1436028399985,53465.06970936001 2024-10-13,18:25:03.000,287,11015014,14245,0,1728843902,12948.845235189998,80.22819239999808,53465.04874800001 2024-10-13,18:25:04.000,287,11014938,14525,0,1728843903,12948.872180429993,80.25638892000279,53465.10464496 2024-10-13,18:25:05.000,287,11014949,14765,0,1728843904,12948.892389359993,80.32688022000366,53465.09067072 2024-10-13,18:25:06.000,287,11014929,14645,0,1728843905,12948.926070909998,80.4537645599994,53465.06272224 2024-10-13,18:25:07.000,287,11014965,14365,0,1728843906,12949.020379249989,80.6017962900005,53465.09067072 2024-10-13,18:25:08.000,287,11014838,14245,0,1728843907,12949.027115559998,80.52425586000027,53465.125606320005 2024-10-13,18:25:09.000,287,11015095,14685,0,1728843908,12949.134896519994,80.64409107000392,53465.076696480006 2024-10-13,18:25:10.000,287,11014912,14205,0,1728843909,12949.16184175999,80.71458237000479,53465.09067072 2024-10-13,18:25:11.000,287,11014936,14685,0,1728843910,12949.20225961999,80.7004841099988,53465.09765784001 2024-10-13,18:25:12.000,287,11015010,14365,0,1728843911,12949.35045844,80.73572976000287,53465.21643888001 2024-10-13,18:25:13.000,287,11015095,14605,0,1728843912,12949.37066737,80.7004841099988,53465.13958056 2024-10-13,18:25:14.000,287,11014930,14445,0,1728843913,12949.518866189996,80.77802453999902,53465.31425856001 2024-10-13,18:25:15.000,287,11014915,14525,0,1728843914,12949.566020359991,80.70753323999816,53465.23041312 2024-10-13,18:25:16.000,287,11014923,14565,0,1728843915,12949.653592390001,80.74277889000223,53465.20945176 2024-10-13,18:25:17.000,287,11014840,14685,0,1728843916,12949.788318589992,80.65818933000264,53465.18150328 2024-10-13,18:25:18.000,287,11015013,14605,0,1728843917,12949.808527519992,80.61589454999921,53465.26534872001 2024-10-13,18:25:19.000,287,11014959,14605,0,1728843918,12949.983671579997,80.6017962900005,53465.25137448 2024-10-13,18:25:20.000,287,11014880,14445,0,1728843919,12950.104925159998,80.50310847000219,53465.36316840001 2024-10-13,18:25:21.000,287,11014968,14565,0,1728843920,12950.280069219989,80.50310847000219,53465.27932296 2024-10-13,18:25:22.000,287,11014951,14365,0,1728843921,12950.367641249999,80.37622412999917,53465.3282328 2024-10-13,18:25:23.000,287,11014814,14365,0,1728843922,12950.4686859,80.24229066000407,53465.398104 2024-10-13,18:25:24.000,287,11014948,14605,0,1728843923,12950.52257637999,80.23524153000471,53465.27932296 2024-10-13,18:25:25.000,287,11014898,14525,0,1728843924,12950.657302579995,80.12245545000042,53465.3282328 2024-10-13,18:25:26.000,287,11015023,14485,0,1728843925,12950.697720439995,80.1717993600032,53465.42605248 2024-10-13,18:25:27.000,287,11014947,14325,0,1728843926,12950.83244664,80.05196414999955,53465.44002672 2024-10-13,18:25:28.000,287,11014918,14525,0,1728843927,12950.852655570001,80.02376763000211,53465.48194944001 2024-10-13,18:25:29.000,287,11014969,14485,0,1728843928,12950.960436529997,79.84049025000422,53465.50291080001 2024-10-13,18:25:30.000,287,11014871,14525,0,1728843929,12951.048008559992,79.88278503000038,53465.51688504 2024-10-13,18:25:31.000,287,11015032,14565,0,1728843930,12951.054744870002,79.82639198999823,53465.54483352 2024-10-13,18:25:32.000,287,11014983,14565,0,1728843931,12951.135580590002,79.8616376400023,53465.5378464 2024-10-13,18:25:33.000,287,11015007,14605,0,1728843932,12951.290515719993,79.83344112000486,53465.56579488 2024-10-13,18:25:34.000,287,11014891,14525,0,1728843933,12951.216416310002,79.84753938000358,53465.56579488 2024-10-13,18:25:36.000,287,11014886,14405,0,1728843935,12951.297252029988,79.8968832899991,53465.64964032001 2024-10-13,18:25:37.000,287,11014882,14565,0,1728843936,12951.324197269998,80.00262024000403,53465.65662744 2024-10-13,18:25:38.000,287,11014835,14485,0,1728843937,12951.378087749988,80.04491502000019,53465.58675624 2024-10-13,18:25:39.000,287,11014946,14445,0,1728843938,12951.398296679989,80.1083571900017,53465.78938272001 2024-10-13,18:25:40.000,287,11014834,14565,0,1728843939,12951.438714539989,80.21409413999936,53465.726498640004 2024-10-13,18:25:41.000,287,11015049,14365,0,1728843940,12951.371351439993,80.21409413999936,53465.677588800005 2024-10-13,18:25:42.000,287,11014909,14405,0,1728843941,12951.458923469989,80.24229066000407,53465.7125244 2024-10-13,18:25:43.000,287,11014869,14485,0,1728843942,12951.418505609989,80.29163456999959,53465.75444712 2024-10-13,18:25:44.000,287,11014869,14445,0,1728843943,12951.445450849998,80.37622412999917,53465.75444712 2024-10-13,18:25:45.000,287,11014892,14565,0,1728843944,12951.418505609989,80.39737152000453,53465.81733120001 2024-10-13,18:25:46.000,287,11014925,14365,0,1728843945,12951.479132399989,80.53835411999898,53465.78938272001 2024-10-13,18:25:47.000,287,11014967,14285,0,1728843946,12951.526286569999,80.47491195000475,53465.81733120001 2024-10-13,18:25:48.000,287,11015011,14405,0,1728843947,12951.519550259989,80.61589454999921,53465.82431832 2024-10-13,18:25:49.000,287,11015030,14565,0,1728843948,12951.60712229,80.54540324999834,53465.81034408 2024-10-13,18:25:50.000,287,11014969,14805,0,1728843949,12951.58017704999,80.52425586000027,53465.7823956 2024-10-13,18:25:51.000,287,11014970,14685,0,1728843950,12951.64080383999,80.50310847000219,53465.76143424 2024-10-13,18:25:52.000,287,11014920,14365,0,1728843951,12951.72837587,80.46786281999812,53465.76143424 2024-10-13,18:25:53.000,287,11014954,14445,0,1728843952,12951.735112179995,80.58064890000242,53465.796369840005 2024-10-13,18:25:54.000,287,11014882,14405,0,1728843953,12951.84289313999,80.53130498999963,53465.74047288001 2024-10-13,18:25:55.000,287,11015109,14445,0,1728843954,12951.92372885999,80.39032238999789,53465.77540848 2024-10-13,18:25:56.000,287,11014965,14205,0,1728843955,12951.92372885999,80.46786281999812,53465.77540848 2024-10-13,18:25:57.000,287,11015043,14485,0,1728843956,12952.098872919996,80.39737152000453,53465.80335696 2024-10-13,18:25:58.000,287,11014906,14485,0,1728843957,12952.132554470001,80.41146978000324,53465.75444712 2024-10-13,18:25:59.000,287,11015016,14765,0,1728843958,12952.233599120002,80.33392935000302,53465.88720240001 2024-10-13,18:26:00.000,287,11014992,14565,0,1728843959,12952.240335429997,80.29868369999895,53465.894189520004 2024-10-13,18:26:01.000,287,11015017,14445,0,1728843960,12952.361589009997,80.31278195999766,53465.82431832 2024-10-13,18:26:02.000,287,11015032,14325,0,1728843961,12952.415479490002,80.1717993600032,53465.894189520004 2024-10-13,18:26:03.000,287,11015016,14245,0,1728843962,12952.455897350002,80.19999588000064,53465.87322816 2024-10-13,18:26:04.000,287,11015067,14565,0,1728843963,12952.476106280003,80.10130806000234,53465.90816376001 2024-10-13,18:26:05.000,287,11015154,14325,0,1728843964,12952.422215799998,80.17884849000257,53465.859253919996 2024-10-13,18:26:06.000,287,11015028,14245,0,1728843965,12952.543469379998,80.08720980000362,53466.00598344001 2024-10-13,18:26:07.000,287,11014999,14605,0,1728843966,12952.529996759993,80.16475023000385,53465.915150880006 2024-10-13,18:26:08.000,287,11014905,14285,0,1728843967,12952.543469379998,80.08016067000426,53465.894189520004 2024-10-13,18:26:09.000,287,11014975,14365,0,1728843968,12952.476106280003,80.06606240999827,53465.88720240001 2024-10-13,18:26:10.000,287,11014995,14605,0,1728843969,12952.442424729998,80.1717993600032,53465.964060720005 2024-10-13,18:26:11.000,287,11014936,14525,0,1728843970,12952.408743179993,80.03081676000147,53465.76842136001 2024-10-13,18:26:12.000,287,11014979,14685,0,1728843971,12952.368325319992,80.12245545000042,53465.922138 2024-10-13,18:26:13.000,287,11014862,14165,0,1728843972,12952.388534249993,80.09425893000298,53465.9920092 2024-10-13,18:26:14.000,287,11015039,14405,0,1728843973,12952.233599120002,80.19999588000064,53465.9920092 2024-10-13,18:26:15.000,287,11015069,14525,0,1728843974,12952.206653879992,80.33392935000302,53466.00598344001 2024-10-13,18:26:16.000,287,11015075,14445,0,1728843975,12952.186444949992,80.34802761000174,53466.04091904 2024-10-13,18:26:17.000,287,11015004,14365,0,1728843976,12952.098872919996,80.3198310900043,53466.08982888 2024-10-13,18:26:18.000,287,11015013,14725,0,1728843977,12952.119081849996,80.55950151000434,53465.922138 2024-10-13,18:26:19.000,287,11015030,14365,0,1728843978,12952.01130089,80.5665506400037,53465.964060720005 2024-10-13,18:26:20.000,287,11014998,14365,0,1728843979,12951.96414671999,80.62294367999857,53466.096816 2024-10-13,18:26:21.000,287,11014891,14365,0,1728843980,12951.9506741,80.62294367999857,53466.096816 2024-10-13,18:26:22.000,287,11014959,14405,0,1728843981,12951.957410409996,80.72163150000415,53465.9920092 2024-10-13,18:26:23.000,287,11014845,14285,0,1728843982,12951.91025624,80.73572976000287,53466.01995768 2024-10-13,18:26:24.000,287,11014935,14525,0,1728843983,12951.97088303,80.7639262800003,53465.98502208001 2024-10-13,18:26:25.000,287,11015016,14365,0,1728843984,12951.896783619995,80.85556496999925,53465.97104784 2024-10-13,18:26:26.000,287,11014837,14205,0,1728843985,12951.9506741,80.78507366999838,53465.86624104001 2024-10-13,18:26:27.000,287,11015001,14645,0,1728843986,12951.88331099999,80.72163150000415,53466.05489328001 2024-10-13,18:26:28.000,287,11015014,14525,0,1728843987,12951.94393778999,80.68638585000008,53465.9920092 2024-10-13,18:26:29.000,287,11014900,14485,0,1728843988,12951.82268420999,80.73572976000287,53466.04091904 2024-10-13,18:26:30.000,287,11014972,14605,0,1728843989,12951.92372885999,80.59474716000113,53466.07585464001 2024-10-13,18:26:31.000,287,11014967,14485,0,1728843990,12951.876574689995,80.51720673000091,53466.06886752 2024-10-13,18:26:32.000,287,11014929,14365,0,1728843991,12951.896783619995,80.47491195000475,53465.94309936 2024-10-13,18:26:33.000,287,11015054,14205,0,1728843992,12951.90351992999,80.33392935000302,53465.9920092 2024-10-13,18:26:34.000,287,11014952,14285,0,1728843993,12951.977619339996,80.27048718000151,53466.061880400004 2024-10-13,18:26:35.000,287,11015044,14645,0,1728843994,12951.957410409996,80.23524153000471,53466.07585464001 2024-10-13,18:26:36.000,287,11015032,14565,0,1728843995,12951.93046517,80.05196414999955,53466.06886752 2024-10-13,18:26:37.000,287,11014892,14405,0,1728843996,12952.004564579991,79.98147284999868,53466.05489328001 2024-10-13,18:26:38.000,287,11014956,14525,0,1728843997,12952.105609229991,79.91098154999781,53466.03393192001 2024-10-13,18:26:39.000,287,11014963,14405,0,1728843998,12952.004564579991,79.75590069000464,53466.04790616 2024-10-13,18:26:40.000,287,11014972,14325,0,1728843999,12951.98435564999,79.69245852000313,53466.026944799996 2024-10-13,18:26:41.000,287,11014873,14285,0,1728844000,12952.071927680001,79.65721286999906,53466.04790616 2024-10-13,18:26:42.000,287,11014956,14365,0,1728844001,12952.085400299991,79.45983723000245,53466.03393192001 2024-10-13,18:26:43.000,287,11014813,14525,0,1728844002,12952.058455059996,79.41049331999966,53466.01995768 2024-10-13,18:26:44.000,287,11014921,14285,0,1728844003,12951.96414671999,79.35410028000479,53466.061880400004 2024-10-13,18:26:45.000,287,11014979,14365,0,1728844004,12952.098872919996,79.34000201999879,53466.10380312001 2024-10-13,18:26:46.000,287,11014978,14605,0,1728844005,12952.119081849996,79.31885463000071,53466.10380312001 2024-10-13,18:26:47.000,287,11015044,14565,0,1728844006,12952.098872919996,79.29770724000264,53466.10380312001 2024-10-13,18:26:48.000,287,11014841,14565,0,1728844007,12952.112345540001,79.29065811000328,53466.096816 2024-10-13,18:26:49.000,287,11014996,14565,0,1728844008,12952.119081849996,79.24836332999985,53466.096816 2024-10-13,18:26:50.000,287,11014984,14405,0,1728844009,12952.119081849996,79.23426507000113,53466.061880400004 2024-10-13,18:26:51.000,287,11014914,14405,0,1728844010,12952.071927680001,79.14967551000154,53466.15271296001 2024-10-13,18:26:52.000,287,11015049,14565,0,1728844011,12952.105609229991,79.11442986000475,53466.1666872 2024-10-13,18:26:53.000,287,11015034,14445,0,1728844012,12952.119081849996,79.14262638000218,53466.11079024 2024-10-13,18:26:54.000,287,11014912,14365,0,1728844013,12952.159499709996,79.17082289999962,53466.11777736 2024-10-13,18:26:55.000,287,11014884,14325,0,1728844014,12952.125818159991,79.08623334000004,53466.15271296001 2024-10-13,18:26:56.000,287,11014897,14325,0,1728844015,12952.139290779996,79.12852812000347,53466.1666872 2024-10-13,18:26:57.000,287,11015026,14725,0,1728844016,12952.172972330001,79.02984029999789,53466.229571280004 2024-10-13,18:26:58.000,287,11014924,14405,0,1728844017,12952.172972330001,79.1567246400009,53466.2365584 2024-10-13,18:26:59.000,287,11014994,14565,0,1728844018,12952.172972330001,79.12852812000347,53466.20860992 2024-10-13,18:27:00.000,287,11014904,14445,0,1728844019,12952.179708639997,79.1567246400009,53466.180661440005 2024-10-13,18:27:01.000,287,11014971,14485,0,1728844020,12952.139290779996,79.24131420000049,53466.194635679996 2024-10-13,18:27:02.000,287,11014878,14365,0,1728844021,12952.159499709996,79.21311768000305,53466.21559704 2024-10-13,18:27:03.000,287,11014948,14205,0,1728844022,12952.024773509991,79.22721594000177,53466.24354552001 2024-10-13,18:27:04.000,287,11015051,14285,0,1728844023,12952.044982439991,79.17082289999962,53466.20162280001 2024-10-13,18:27:05.000,287,11014879,14365,0,1728844024,12952.03150982,79.22721594000177,53466.17367432001 2024-10-13,18:27:06.000,287,11014938,14365,0,1728844025,12951.997828269996,79.28360898000392,53466.20162280001 2024-10-13,18:27:07.000,287,11015068,14405,0,1728844026,12951.99109196,79.31180550000136,53466.20162280001 2024-10-13,18:27:08.000,287,11014886,14485,0,1728844027,12951.957410409996,79.304756370002,53466.26450688 2024-10-13,18:27:09.000,287,11014881,14605,0,1728844028,12951.93046517,79.304756370002,53466.29245536001 2024-10-13,18:27:10.000,287,11015021,14645,0,1728844029,12951.99109196,79.36114941000415,53466.1666872 2024-10-13,18:27:11.000,287,11014924,14365,0,1728844030,12951.86983838,79.34705114999815,53466.32040384001 2024-10-13,18:27:12.000,287,11014951,14805,0,1728844031,12951.94393778999,79.304756370002,53466.2365584 2024-10-13,18:27:13.000,287,11014993,14485,0,1728844032,12951.98435564999,79.39639506000094,53466.26450688 2024-10-13,18:27:14.000,287,11014878,14525,0,1728844033,12951.94393778999,79.23426507000113,53466.20860992 2024-10-13,18:27:15.000,287,11015107,14765,0,1728844034,12951.957410409996,79.22016681000241,53466.24354552001 2024-10-13,18:27:16.000,287,11015091,14365,0,1728844035,12952.018037199996,79.17082289999962,53466.13873872 2024-10-13,18:27:17.000,287,11015140,14045,0,1728844036,12952.018037199996,78.98049639000237,53466.22258416001 2024-10-13,18:27:18.000,287,11014924,14525,0,1728844037,12952.044982439991,78.98049639000237,53466.28546824 2024-10-13,18:27:19.000,287,11014872,14725,0,1728844038,12952.058455059996,78.87475944000471,53466.250532640006 2024-10-13,18:27:20.000,287,11014996,14325,0,1728844039,12952.105609229991,78.76197336000041,53466.14572584 2024-10-13,18:27:21.000,287,11014961,14285,0,1728844040,12952.186444949992,78.58574511000188,53466.15970008 2024-10-13,18:27:22.000,287,11015051,14565,0,1728844041,12952.260544359997,78.62099075999868,53466.21559704 2024-10-13,18:27:23.000,287,11014967,14445,0,1728844042,12952.247071739992,78.46590989999822,53466.22258416001 2024-10-13,18:27:24.000,287,11015037,14725,0,1728844043,12952.287489599992,78.42361512000207,53466.229571280004 2024-10-13,18:27:25.000,287,11014946,14685,0,1728844044,12952.381797939997,78.24033774000418,53466.20860992 2024-10-13,18:27:26.000,287,11014887,14365,0,1728844045,12952.341380079997,78.20509209000011,53466.21559704 2024-10-13,18:27:27.000,287,11014927,14525,0,1728844046,12952.375061630002,78.2544360000029,53466.348352320005 2024-10-13,18:27:28.000,287,11014833,14725,0,1728844047,12952.428952109993,78.08525688000373,53466.25751976 2024-10-13,18:27:29.000,287,11014980,14525,0,1728844048,12952.482842589998,78.14869904999796,53466.27149400001 2024-10-13,18:27:30.000,287,11015175,14485,0,1728844049,12952.381797939997,78.2544360000029,53466.229571280004 2024-10-13,18:27:31.000,287,11015052,14525,0,1728844050,12952.428952109993,78.19099383000139,53466.20860992 2024-10-13,18:27:32.000,287,11014939,14765,0,1728844051,12952.260544359997,78.2896816499997,53466.41123640001 2024-10-13,18:27:33.000,287,11014944,14605,0,1728844052,12952.193181260001,78.24738687000354,53466.26450688 2024-10-13,18:27:34.000,287,11015020,14565,0,1728844053,12952.152763400001,78.36017295000056,53466.24354552001 2024-10-13,18:27:35.000,287,11014931,14365,0,1728844054,12952.085400299991,78.4518116399995,53466.08982888 2024-10-13,18:27:36.000,287,11014977,14325,0,1728844055,12951.997828269996,78.58574511000188,53466.29245536001 2024-10-13,18:27:37.000,287,11014937,14485,0,1728844056,12951.916992549995,78.57164685000316,53466.28546824 2024-10-13,18:27:38.000,287,11015021,14685,0,1728844057,12951.89004731,78.72672771000362,53466.08982888 2024-10-13,18:27:39.000,287,11014965,14405,0,1728844058,12951.80247527999,78.70558031999826,53466.21559704 2024-10-13,18:27:40.000,287,11014985,14165,0,1728844059,12951.78226634999,78.92410335000022,53466.11079024 2024-10-13,18:27:41.000,287,11015066,14365,0,1728844060,12951.72837587,78.93820160999894,53466.131751600005 2024-10-13,18:27:42.000,287,11015039,14645,0,1728844061,12951.64080383999,78.90295596000215,53466.14572584 2024-10-13,18:27:43.000,287,11015074,14445,0,1728844062,12951.62059490999,78.98754552000173,53466.04091904 2024-10-13,18:27:44.000,287,11015035,14605,0,1728844063,12951.553231809994,79.07918421000068,53466.180661440005 2024-10-13,18:27:45.000,287,11014969,14605,0,1728844064,12951.55996811999,79.05098769000324,53465.99899632 2024-10-13,18:27:46.000,287,11015006,14445,0,1728844065,12951.60712229,79.21311768000305,53466.061880400004 2024-10-13,18:27:47.000,287,11015005,14325,0,1728844066,12951.586913359999,79.1214789900041,53466.04790616 2024-10-13,18:27:48.000,287,11014950,14565,0,1728844067,12951.66101276999,79.17082289999962,53466.07585464001 2024-10-13,18:27:49.000,287,11015034,14565,0,1728844068,12951.634067529994,79.1919702899977,53465.97803496 2024-10-13,18:27:50.000,287,11014945,14565,0,1728844069,12951.654276459994,79.19901942000433,53466.026944799996 2024-10-13,18:27:51.000,287,11015015,14525,0,1728844070,12951.62059490999,79.02984029999789,53466.07585464001 2024-10-13,18:27:52.000,287,11015031,14365,0,1728844071,12951.66774908,79.04393856000388,53465.964060720005 2024-10-13,18:27:53.000,287,11014965,14885,0,1728844072,12951.62059490999,79.05098769000324,53466.012970560005 2024-10-13,18:27:54.000,287,11014978,14445,0,1728844073,12951.654276459994,79.00164378000045,53466.01995768 2024-10-13,18:27:55.000,287,11014990,14405,0,1728844074,12951.64754015,78.93115247999958,53466.04091904 2024-10-13,18:27:56.000,287,11014948,14605,0,1728844075,12951.593649669994,78.8113172700032,53466.00598344001 2024-10-13,18:27:57.000,287,11015042,14485,0,1728844076,12951.593649669994,78.76902248999977,53465.9920092 2024-10-13,18:27:58.000,287,11014953,14325,0,1728844077,12951.55996811999,78.67033467000147,53466.03393192001 2024-10-13,18:27:59.000,287,11015028,14165,0,1728844078,12951.506077639999,78.58574511000188,53466.04790616 2024-10-13,18:28:00.000,287,11015058,14365,0,1728844079,12951.526286569999,78.40246773000399,53465.95008648 2024-10-13,18:28:01.000,287,11015090,14525,0,1728844080,12951.492605019994,78.31082903999777,53465.97803496 2024-10-13,18:28:02.000,287,11014955,14485,0,1728844081,12951.398296679989,78.2544360000029,53465.964060720005 2024-10-13,18:28:03.000,287,11014978,14485,0,1728844082,12951.303988339998,78.2544360000029,53465.98502208001 2024-10-13,18:28:04.000,287,11014969,14165,0,1728844083,12951.357878819988,78.13460078999924,53465.92912512 2024-10-13,18:28:05.000,287,11014936,14445,0,1728844084,12951.277043100003,78.07115861999773,53466.12476448001 2024-10-13,18:28:06.000,287,11014984,14325,0,1728844085,12951.169262139992,77.99361819000478,53465.99899632 2024-10-13,18:28:07.000,287,11014861,14445,0,1728844086,12951.155789520002,77.91607776000455,53465.9920092 2024-10-13,18:28:08.000,287,11015008,14445,0,1728844087,12951.155789520002,78.01476558000286,53466.061880400004 2024-10-13,18:28:09.000,287,11015035,14565,0,1728844088,12951.216416310002,77.96542167000007,53465.98502208001 2024-10-13,18:28:10.000,287,11014852,14405,0,1728844089,12951.229888929993,77.98656905999815,53465.94309936 2024-10-13,18:28:11.000,287,11014957,14405,0,1728844090,12951.081690109997,77.97951992999879,53465.90117664 2024-10-13,18:28:12.000,287,11015082,14205,0,1728844091,12951.142316899997,77.93722515000263,53465.90816376001 2024-10-13,18:28:13.000,287,11015075,14445,0,1728844092,12951.128844279992,77.97247079999943,53466.04091904 2024-10-13,18:28:14.000,287,11015025,14805,0,1728844093,12951.189471069993,77.93017602000327,53466.061880400004 2024-10-13,18:28:15.000,287,11015021,14445,0,1728844094,12951.189471069993,77.8596847200024,53466.026944799996 2024-10-13,18:28:16.000,287,11015077,14405,0,1728844095,12951.243361549998,77.90902862999792,53466.01995768 2024-10-13,18:28:17.000,287,11015059,14245,0,1728844096,12951.236625240002,77.86673385000176,53466.00598344001 2024-10-13,18:28:18.000,287,11014937,14445,0,1728844097,12951.297252029988,77.88788123999984,53465.922138 2024-10-13,18:28:19.000,287,11015017,14245,0,1728844098,12951.344406199998,77.8596847200024,53466.00598344001 2024-10-13,18:28:20.000,287,11014892,14325,0,1728844099,12951.391560369993,77.90197949999856,53465.95707360001 2024-10-13,18:28:21.000,287,11014973,14485,0,1728844100,12951.465659779999,77.85263559000305,53465.95008648 2024-10-13,18:28:22.000,287,11014866,14565,0,1728844101,12951.53975918999,77.8949303699992,53465.95008648 2024-10-13,18:28:23.000,287,11014947,14365,0,1728844102,12951.553231809994,77.90902862999792,53465.98502208001 2024-10-13,18:28:24.000,287,11015058,14445,0,1728844103,12951.634067529994,77.7962425500009,53466.03393192001 2024-10-13,18:28:25.000,287,11014886,14365,0,1728844104,12951.60038597999,77.71165299000131,53466.026944799996 2024-10-13,18:28:26.000,287,11014895,14285,0,1728844105,12951.68795801,77.78214429000218,53465.98502208001 2024-10-13,18:28:27.000,287,11014941,14325,0,1728844106,12951.68122169999,77.69050560000323,53465.97104784 2024-10-13,18:28:28.000,287,11015141,14565,0,1728844107,12951.674485389995,77.71165299000131,53466.01995768 2024-10-13,18:28:29.000,287,11015071,14525,0,1728844108,12951.66101276999,77.61296517000301,53466.01995768 2024-10-13,18:28:30.000,287,11014951,14445,0,1728844109,12951.674485389995,77.5495230000015,53466.03393192001 2024-10-13,18:28:31.000,287,11014946,14485,0,1728844110,12951.68122169999,77.46493344000191,53465.99899632 2024-10-13,18:28:32.000,287,11014873,14325,0,1728844111,12951.66774908,77.38739301000169,53465.99899632 2024-10-13,18:28:33.000,287,11014933,14605,0,1728844112,12951.66774908,77.31690171000082,53466.061880400004 2024-10-13,18:28:34.000,287,11014985,14565,0,1728844113,12951.62733122,77.33099996999954,53466.00598344001 2024-10-13,18:28:35.000,287,11014984,14445,0,1728844114,12951.573440739994,77.2393612800006,53465.964060720005 2024-10-13,18:28:36.000,287,11015039,14645,0,1728844115,12951.586913359999,77.11952607000421,53466.061880400004 2024-10-13,18:28:37.000,287,11014947,14405,0,1728844116,12951.519550259989,77.02788737999799,53466.06886752 2024-10-13,18:28:38.000,287,11014980,14765,0,1728844117,12951.533022879994,77.00673998999991,53466.180661440005 2024-10-13,18:28:39.000,287,11014987,14365,0,1728844118,12951.519550259989,76.89395391000289,53465.97104784 2024-10-13,18:28:40.000,287,11014963,14165,0,1728844119,12951.431978229994,76.87280652000481,53466.03393192001 2024-10-13,18:28:41.000,287,11015122,14325,0,1728844120,12951.458923469989,76.9573960800044,53466.12476448001 2024-10-13,18:28:42.000,287,11014996,14485,0,1728844121,12951.458923469989,76.90100304000225,53466.04790616 2024-10-13,18:28:43.000,287,11014935,14405,0,1728844122,12951.425241919998,76.8446100000001,53466.03393192001 2024-10-13,18:28:44.000,287,11014934,14645,0,1728844123,12951.452187159994,76.83756087000074,53465.99899632 2024-10-13,18:28:45.000,287,11015049,14565,0,1728844124,12951.465659779999,76.8093643500033,53466.01995768 2024-10-13,18:28:46.000,287,11014980,14605,0,1728844125,12951.519550259989,76.83756087000074,53466.026944799996 2024-10-13,18:28:47.000,287,11015034,14565,0,1728844126,12951.472396089994,76.81641348000267,53465.95008648 2024-10-13,18:28:48.000,287,11014978,14565,0,1728844127,12951.553231809994,76.88690478000353,53465.98502208001 2024-10-13,18:28:49.000,287,11014922,14485,0,1728844128,12951.634067529994,76.92215043000033,53466.00598344001 2024-10-13,18:28:50.000,287,11014979,14565,0,1728844129,12951.654276459994,76.93624868999905,53466.03393192001 2024-10-13,18:28:51.000,287,11015011,14725,0,1728844130,12951.78226634999,76.92919955999969,53465.98502208001 2024-10-13,18:28:52.000,287,11015043,14525,0,1728844131,12951.82268420999,76.9926417300012,53465.97803496 2024-10-13,18:28:53.000,287,11014908,14325,0,1728844132,12951.94393778999,76.99969086000056,53465.94309936 2024-10-13,18:28:54.000,287,11014952,14365,0,1728844133,12952.03150982,77.03493651000463,53466.00598344001 2024-10-13,18:28:55.000,287,11014982,14445,0,1728844134,12952.152763400001,76.9926417300012,53465.97104784 2024-10-13,18:28:56.000,287,11015076,14365,0,1728844135,12952.226862809992,76.99969086000056,53465.9920092 2024-10-13,18:28:57.000,287,11014944,14365,0,1728844136,12952.368325319992,76.9926417300012,53465.9920092 2024-10-13,18:28:58.000,287,11014959,14485,0,1728844137,12952.449161039993,76.9573960800044,53466.00598344001 2024-10-13,18:28:59.000,287,11015006,14405,0,1728844138,12952.482842589998,76.90805217000161,53465.9920092 2024-10-13,18:29:00.000,287,11014901,14405,0,1728844139,12952.583887239998,76.87280652000481,53466.03393192001 2024-10-13,18:29:01.000,287,11015063,14405,0,1728844140,12952.671459269994,76.87280652000481,53466.06886752 2024-10-13,18:29:02.000,287,11014940,14645,0,1728844141,12952.671459269994,76.83051174000138,53466.10380312001 2024-10-13,18:29:03.000,287,11014966,14245,0,1728844142,12952.81965808999,76.83051174000138,53466.13873872 2024-10-13,18:29:04.000,287,11015021,14405,0,1728844143,12952.873548569994,76.72477479000372,53466.082841760006 2024-10-13,18:29:05.000,287,11015041,14405,0,1728844144,12952.893757499995,76.81641348000267,53466.11079024 2024-10-13,18:29:06.000,287,11014989,14405,0,1728844145,12952.84660333,76.73182392000308,53465.92912512 2024-10-13,18:29:07.000,287,11015000,14405,0,1728844146,12952.98132952999,76.76002044000052,53466.12476448001 2024-10-13,18:29:08.000,287,11014997,14805,0,1728844147,12952.94764798,76.65428349000285,53466.08982888 2024-10-13,18:29:09.000,287,11015062,14285,0,1728844148,12952.88028487999,76.64018523000414,53466.13873872 2024-10-13,18:29:10.000,287,11015028,14405,0,1728844149,12952.94764798,76.68952913999965,53466.1666872 2024-10-13,18:29:11.000,287,11014921,14645,0,1728844150,12952.94091166999,76.69657826999901,53466.229571280004 2024-10-13,18:29:12.000,287,11015033,14565,0,1728844151,12952.94764798,76.67543088000093,53466.20162280001 2024-10-13,18:29:13.000,287,11014885,14445,0,1728844152,12952.90049380999,76.65428349000285,53466.15970008 2024-10-13,18:29:14.000,287,11014945,14325,0,1728844153,12952.81965808999,76.65428349000285,53466.26450688 2024-10-13,18:29:15.000,287,11015075,14285,0,1728844154,12952.88702119,76.67543088000093,53466.28546824 2024-10-13,18:29:16.000,287,11015056,14365,0,1728844155,12952.732086059994,76.71772566000436,53466.18764856 2024-10-13,18:29:17.000,287,11015001,14605,0,1728844156,12952.765767609999,76.80231522000395,53466.29245536001 2024-10-13,18:29:18.000,287,11015050,14725,0,1728844157,12952.651250339994,76.76002044000052,53466.21559704 2024-10-13,18:29:19.000,287,11014961,14725,0,1728844158,12952.604096169998,76.78821695999795,53466.194635679996 2024-10-13,18:29:20.000,287,11014965,14565,0,1728844159,12952.577150929988,76.75297131000116,53466.22258416001 2024-10-13,18:29:21.000,287,11015065,14445,0,1728844160,12952.509787829993,76.86575738999818,53466.21559704 2024-10-13,18:29:22.000,287,11014988,14365,0,1728844161,12952.529996759993,76.88690478000353,53466.14572584 2024-10-13,18:29:23.000,287,11014935,14565,0,1728844162,12952.455897350002,76.9432978199984,53466.04091904 2024-10-13,18:29:24.000,287,11014987,14645,0,1728844163,12952.449161039993,76.96444521000376,53466.17367432001 2024-10-13,18:29:25.000,287,11014977,14325,0,1728844164,12952.415479490002,76.97854347000248,53466.04790616 2024-10-13,18:29:26.000,287,11015071,14325,0,1728844165,12952.408743179993,77.03493651000463,53466.131751600005 2024-10-13,18:29:27.000,287,11014987,14565,0,1728844166,12952.334643770002,76.9926417300012,53466.04790616 2024-10-13,18:29:28.000,287,11015082,14365,0,1728844167,12952.321171149997,76.97149434000312,53466.06886752 2024-10-13,18:29:29.000,287,11014994,14445,0,1728844168,12952.186444949992,76.9926417300012,53466.11079024 2024-10-13,18:29:30.000,287,11015058,14565,0,1728844169,12952.247071739992,77.03493651000463,53466.04091904 2024-10-13,18:29:31.000,287,11015067,14525,0,1728844170,12952.199917569997,77.0560839000027,53466.06886752 2024-10-13,18:29:32.000,287,11015017,14085,0,1728844171,12952.172972330001,77.0560839000027,53466.06886752 2024-10-13,18:29:33.000,287,11015082,14565,0,1728844172,12952.172972330001,77.02083824999863,53466.03393192001 2024-10-13,18:29:34.000,287,11015055,14445,0,1728844173,12952.105609229991,77.0913295499995,53466.061880400004 2024-10-13,18:29:35.000,287,11015160,14525,0,1728844174,12952.078663989996,77.0913295499995,53466.03393192001 2024-10-13,18:29:36.000,287,11014959,14125,0,1728844175,12952.112345540001,77.02788737999799,53466.04790616 2024-10-13,18:29:37.000,287,11015010,14605,0,1728844176,12952.065191369991,76.9926417300012,53465.9920092 2024-10-13,18:29:38.000,287,11015106,14445,0,1728844177,12952.071927680001,76.97854347000248,53466.026944799996 2024-10-13,18:29:39.000,287,11014926,14645,0,1728844178,12952.05171875,76.83051174000138,53466.026944799996 2024-10-13,18:29:40.000,287,11015089,14445,0,1728844179,12951.94393778999,76.8446100000001,53465.93611224001 2024-10-13,18:29:41.000,287,11015118,14485,0,1728844180,12951.916992549995,76.85165912999946,53465.99899632 2024-10-13,18:29:42.000,287,11015063,14605,0,1728844181,12951.9506741,76.68248001000029,53465.90117664 2024-10-13,18:29:43.000,287,11014974,14525,0,1728844182,12951.89004731,76.71067652999773,53465.894189520004 2024-10-13,18:29:44.000,287,11015057,14365,0,1728844183,12951.80921159,76.66133262000221,53465.82431832 2024-10-13,18:29:45.000,287,11014973,14245,0,1728844184,12951.7485848,76.6472343600035,53465.94309936 2024-10-13,18:29:46.000,287,11014958,14325,0,1728844185,12951.735112179995,76.6472343600035,53465.93611224001 2024-10-13,18:29:47.000,287,11015073,14085,0,1728844186,12951.66101276999,76.56969393000327,53465.94309936 2024-10-13,18:29:48.000,287,11015106,14445,0,1728844187,12951.60712229,76.5344482799992,53465.8522668 2024-10-13,18:29:49.000,287,11015031,14405,0,1728844188,12951.533022879994,76.5978904500007,53465.83829256001 2024-10-13,18:29:50.000,287,11015005,14405,0,1728844189,12951.438714539989,76.61903783999878,53465.915150880006 2024-10-13,18:29:51.000,287,11015214,14765,0,1728844190,12951.357878819988,76.56969393000327,53465.894189520004 2024-10-13,18:29:52.000,287,11014936,14365,0,1728844191,12951.384824059998,76.55559567000455,53465.86624104001 2024-10-13,18:29:53.000,287,11015070,14245,0,1728844192,12951.290515719993,76.61198870999942,53465.78938272001 2024-10-13,18:29:54.000,287,11015109,14565,0,1728844193,12951.236625240002,76.61198870999942,53465.90117664 2024-10-13,18:29:55.000,287,11014950,14565,0,1728844194,12951.128844279992,76.56264480000391,53465.845279680005 2024-10-13,18:29:56.000,287,11015165,14525,0,1728844195,12951.074953800002,76.64018523000414,53465.859253919996 2024-10-13,18:29:57.000,287,11014946,14405,0,1728844196,12950.973909150001,76.67543088000093,53465.88720240001 2024-10-13,18:29:58.000,287,11015079,14645,0,1728844197,12950.933491290001,76.68952913999965,53465.75444712 2024-10-13,18:29:59.000,287,11014917,14645,0,1728844198,12950.852655570001,76.69657826999901,53465.75444712 2024-10-13,18:30:00.000,287,11015049,14605,0,1728844199,12950.859391879996,76.7459221800018,53465.93611224001 2024-10-13,18:30:01.000,287,11014992,14565,0,1728844200,12950.717929369996,76.68248001000029,53465.70553728 2024-10-13,18:30:02.000,287,11015088,14325,0,1728844201,12950.73140199,76.71772566000436,53465.68457592 2024-10-13,18:30:03.000,287,11014895,14485,0,1728844202,12950.68424781999,76.65428349000285,53465.7125244 2024-10-13,18:30:04.000,287,11014913,14685,0,1728844203,12950.616884719995,76.66838175000157,53465.64964032001 2024-10-13,18:30:05.000,287,11015065,14205,0,1728844204,12950.65056627,76.50625176000176,53465.747460000006 2024-10-13,18:30:06.000,287,11015047,14725,0,1728844205,12950.63035734,76.55559567000455,53465.70553728 2024-10-13,18:30:07.000,287,11014930,14365,0,1728844206,12950.58993948,76.37936741999874,53465.677588800005 2024-10-13,18:30:08.000,287,11014927,14445,0,1728844207,12950.596675789995,76.2877287299998,53465.62169184001 2024-10-13,18:30:09.000,287,11014827,14285,0,1728844208,12950.62362102999,76.3511709000013,53465.747460000006 2024-10-13,18:30:10.000,287,11014902,14245,0,1728844209,12950.657302579995,76.16789352000342,53465.64964032001 2024-10-13,18:30:11.000,287,11014974,14325,0,1728844210,12950.596675789995,76.06920569999784,53465.7125244 2024-10-13,18:30:12.000,287,11014924,14365,0,1728844211,12950.66403888999,75.96346875000017,53465.7125244 2024-10-13,18:30:13.000,287,11015023,14445,0,1728844212,12950.71119306,75.82248614999844,53465.60073048001 2024-10-13,18:30:14.000,287,11014930,14365,0,1728844213,12950.697720439995,75.70970007000142,53465.67060168001 2024-10-13,18:30:15.000,287,11014963,14485,0,1728844214,12950.71119306,75.64625789999991,53465.63566608 2024-10-13,18:30:16.000,287,11014876,14525,0,1728844215,12950.65056627,75.50527529999817,53465.68457592 2024-10-13,18:30:17.000,287,11015053,14565,0,1728844216,12950.75161092,75.42773486999795,53465.59374336 2024-10-13,18:30:18.000,287,11015048,14525,0,1728844217,12950.717929369996,75.41363660999923,53465.64964032001 2024-10-13,18:30:19.000,287,11014878,14365,0,1728844218,12950.785292469991,75.27265401000477,53465.558807760004 2024-10-13,18:30:20.000,287,11014944,14725,0,1728844219,12950.839182949996,75.27970314000413,53465.65662744 2024-10-13,18:30:21.000,287,11014931,14685,0,1728844220,12950.818974019996,75.25150661999942,53465.67060168001 2024-10-13,18:30:22.000,287,11014901,14325,0,1728844221,12950.805501399991,75.22331010000198,53465.66361456 2024-10-13,18:30:23.000,287,11015011,14365,0,1728844222,12950.818974019996,75.15986793000047,53465.691563039996 2024-10-13,18:30:24.000,287,11014986,14325,0,1728844223,12950.818974019996,75.14576967000176,53465.63566608 2024-10-13,18:30:25.000,287,11015009,14445,0,1728844224,12950.77181985,75.17396618999919,53465.65662744 2024-10-13,18:30:26.000,287,11014951,14245,0,1728844225,12950.79202878,75.11052401999768,53465.56579488 2024-10-13,18:30:27.000,287,11015035,14245,0,1728844226,12950.75161092,75.07527837000089,53465.63566608 2024-10-13,18:30:28.000,287,11014946,14405,0,1728844227,12950.778556159996,75.0893766299996,53465.65662744 2024-10-13,18:30:29.000,287,11015096,14365,0,1728844228,12950.74487460999,75.11052401999768,53465.59374336 2024-10-13,18:30:30.000,287,11015057,14605,0,1728844229,12950.717929369996,75.04708185000345,53465.63566608 2024-10-13,18:30:31.000,287,11015080,14365,0,1728844230,12950.69098413,75.01888532999874,53465.628678960005 2024-10-13,18:30:32.000,287,11014886,14205,0,1728844231,12950.717929369996,75.04708185000345,53465.71951152001 2024-10-13,18:30:33.000,287,11015032,14365,0,1728844232,12950.63035734,74.96249229000387,53465.49592368 2024-10-13,18:30:34.000,287,11014975,14565,0,1728844233,12950.56299423999,74.98363968000194,53465.68457592 2024-10-13,18:30:35.000,287,11014882,14205,0,1728844234,12950.66403888999,74.84265708000021,53465.62169184001 2024-10-13,18:30:36.000,287,11014994,14165,0,1728844235,12950.556257929995,74.75806752000062,53465.60073048001 2024-10-13,18:30:37.000,287,11015109,14365,0,1728844236,12950.72466567999,74.70167447999847,53465.61470472 2024-10-13,18:30:38.000,287,11014997,14165,0,1728844237,12950.60341209999,74.76511664999998,53465.54483352 2024-10-13,18:30:39.000,287,11014839,14365,0,1728844238,12950.65056627,74.69462534999911,53465.66361456 2024-10-13,18:30:40.000,287,11015066,14685,0,1728844239,12950.596675789995,74.65233057000296,53465.6077176 2024-10-13,18:30:41.000,287,11015070,14565,0,1728844240,12950.52931269,74.58183927000209,53465.63566608 2024-10-13,18:30:42.000,287,11014971,14405,0,1728844241,12950.56299423999,74.46200405999843,53465.57278200001 2024-10-13,18:30:43.000,287,11015031,14725,0,1728844242,12950.54952162,74.4690531899978,53465.57278200001 2024-10-13,18:30:44.000,287,11015094,14525,0,1728844243,12950.50910376,74.44790579999972,53465.51688504 2024-10-13,18:30:45.000,287,11014983,14845,0,1728844244,12950.56973055,74.41970928000228,53465.59374336 2024-10-13,18:30:46.000,287,11014978,14365,0,1728844245,12950.61014841,74.26462842000183,53465.49592368 2024-10-13,18:30:47.000,287,11015093,14485,0,1728844246,12950.616884719995,74.30692319999798,53465.509897920005 2024-10-13,18:30:48.000,287,11015020,14445,0,1728844247,12950.4686859,74.20118625000032,53465.460988080005 2024-10-13,18:30:49.000,287,11015099,14485,0,1728844248,12950.576466859995,74.31397233000462,53465.391116880004 2024-10-13,18:30:50.000,287,11014870,14365,0,1728844249,12950.515840069995,74.3351197200027,53465.47496232 2024-10-13,18:30:51.000,287,11015055,14285,0,1728844250,12950.52257637999,74.29987406999862,53465.56579488 2024-10-13,18:30:52.000,287,11014851,14405,0,1728844251,12950.58993948,74.36331624000013,53465.460988080005 2024-10-13,18:30:53.000,287,11014889,14205,0,1728844252,12950.536048999995,74.25757929000247,53465.49592368 2024-10-13,18:30:54.000,287,11014948,14445,0,1728844253,12950.56299423999,74.41970928000228,53465.54483352 2024-10-13,18:30:55.000,287,11014902,14285,0,1728844254,12950.58320316999,74.37036536999949,53465.58675624 2024-10-13,18:30:56.000,287,11014876,14445,0,1728844255,12950.677511509995,74.40561102000356,53465.60073048001 2024-10-13,18:30:57.000,287,11014936,14565,0,1728844256,12950.536048999995,74.35626711000077,53465.43303960001 2024-10-13,18:30:58.000,287,11015017,14685,0,1728844257,12950.657302579995,74.62413404999825,53465.4679752 2024-10-13,18:30:59.000,287,11014937,14405,0,1728844258,12950.65056627,74.55364275000466,53465.41906536 2024-10-13,18:31:00.000,287,11014862,14565,0,1728844259,12950.71119306,74.56069188000401,53465.391116880004 2024-10-13,18:31:01.000,287,11014956,14405,0,1728844260,12950.657302579995,74.63823231000424,53465.4679752 2024-10-13,18:31:02.000,287,11014997,14525,0,1728844261,12950.73140199,74.61003578999953,53465.49592368 2024-10-13,18:31:03.000,287,11014994,14725,0,1728844262,12950.805501399991,74.75806752000062,53465.460988080005 2024-10-13,18:31:04.000,287,11014958,14485,0,1728844263,12950.859391879996,74.70872360999783,53465.4679752 2024-10-13,18:31:05.000,287,11014968,14365,0,1728844264,12950.83244664,74.7439692600019,53465.412078240006 2024-10-13,18:31:06.000,287,11015017,14525,0,1728844265,12950.960436529997,74.72987100000319,53465.45400096001 2024-10-13,18:31:07.000,287,11014986,14525,0,1728844266,12951.061481179997,74.84265708000021,53465.398104 2024-10-13,18:31:08.000,287,11015000,14405,0,1728844267,12951.128844279992,74.7792149099987,53465.4679752 2024-10-13,18:31:09.000,287,11014846,14405,0,1728844268,12951.182734759997,74.87085359999764,53465.391116880004 2024-10-13,18:31:10.000,287,11015037,14405,0,1728844269,12951.243361549998,74.7439692600019,53465.33521992001 2024-10-13,18:31:11.000,287,11014931,14405,0,1728844270,12951.310724649993,74.75806752000062,53465.44002672 2024-10-13,18:31:12.000,287,11014918,14405,0,1728844271,12951.411769299993,74.7792149099987,53465.38412976001 2024-10-13,18:31:13.000,287,11014722,14205,0,1728844272,12951.384824059998,74.73692013000255,53465.398104 2024-10-13,18:31:14.000,287,11014972,14605,0,1728844273,12951.546495499999,74.78626403999806,53465.40509112001 2024-10-13,18:31:15.000,287,11015059,14525,0,1728844274,12951.58017704999,74.7792149099987,53465.44701384 2024-10-13,18:31:16.000,287,11015034,14405,0,1728844275,12951.586913359999,74.6805270900004,53465.398104 2024-10-13,18:31:17.000,287,11014987,14205,0,1728844276,12951.62059490999,74.83560795000085,53465.41906536 2024-10-13,18:31:18.000,287,11014882,14325,0,1728844277,12951.55996811999,74.78626403999806,53465.4679752 2024-10-13,18:31:19.000,287,11014969,14365,0,1728844278,12951.613858599994,74.7792149099987,53465.51688504 2024-10-13,18:31:20.000,287,11014989,14445,0,1728844279,12951.573440739994,74.84970620999957,53465.38412976001 2024-10-13,18:31:21.000,287,11014977,14445,0,1728844280,12951.472396089994,74.86380446999829,53465.55182064001 2024-10-13,18:31:22.000,287,11014973,14405,0,1728844281,12951.519550259989,74.96249229000387,53465.54483352 2024-10-13,18:31:23.000,287,11014977,14565,0,1728844282,12951.357878819988,74.9906888100013,53465.45400096001 2024-10-13,18:31:24.000,287,11014987,14565,0,1728844283,12951.344406199998,75.00478707000002,53465.55182064001 2024-10-13,18:31:25.000,287,11014899,14485,0,1728844284,12951.236625240002,75.00478707000002,53465.55182064001 2024-10-13,18:31:26.000,287,11014988,14725,0,1728844285,12951.061481179997,75.14576967000176,53465.45400096001 2024-10-13,18:31:27.000,287,11014851,14565,0,1728844286,12951.068217489992,75.11052401999768,53465.41906536 2024-10-13,18:31:28.000,287,11014893,14365,0,1728844287,12950.913282360001,75.1387205400024,53465.36316840001 2024-10-13,18:31:29.000,287,11015091,14285,0,1728844288,12950.83244664,75.10347488999832,53465.48194944001 2024-10-13,18:31:30.000,287,11014988,14485,0,1728844289,12950.65056627,75.11757315000432,53465.4679752 2024-10-13,18:31:31.000,287,11014801,14525,0,1728844290,12950.58320316999,75.07527837000089,53465.391116880004 2024-10-13,18:31:32.000,287,11015034,14405,0,1728844291,12950.46194958999,75.07527837000089,53465.36316840001 2024-10-13,18:31:33.000,287,11014981,14285,0,1728844292,12950.394586489994,75.12462228000368,53465.398104 2024-10-13,18:31:34.000,287,11015149,14565,0,1728844293,12950.327223389999,75.1387205400024,53465.412078240006 2024-10-13,18:31:35.000,287,11014911,14485,0,1728844294,12950.226178739998,75.0893766299996,53465.42605248 2024-10-13,18:31:36.000,287,11014884,14565,0,1728844295,12950.165551949998,75.09642575999897,53465.27932296 2024-10-13,18:31:37.000,287,11014833,14565,0,1728844296,12950.226178739998,75.07527837000089,53465.42605248 2024-10-13,18:31:38.000,287,11014895,14365,0,1728844297,12950.205969809998,75.0259344599981,53465.40509112001 2024-10-13,18:31:39.000,287,11014907,14645,0,1728844298,12950.152079329993,74.94839402999787,53465.356181279996 2024-10-13,18:31:40.000,287,11015022,14605,0,1728844299,12950.098188849988,75.04708185000345,53465.34919416 2024-10-13,18:31:41.000,287,11014934,14565,0,1728844300,12950.212706119994,75.00478707000002,53465.26534872001 2024-10-13,18:31:42.000,287,11014688,14485,0,1728844301,12950.172288259993,74.9272466399998,53465.20945176 2024-10-13,18:31:43.000,287,11014828,14365,0,1728844302,12950.212706119994,74.81446056000277,53465.19547752001 2024-10-13,18:31:44.000,287,11015024,14605,0,1728844303,12950.300278149989,74.77216577999934,53465.09067072 2024-10-13,18:31:45.000,287,11014943,14365,0,1728844304,12950.313750769994,74.82855882000149,53465.244387360006 2024-10-13,18:31:46.000,287,11015058,14485,0,1728844305,12950.333959699994,74.83560795000085,53465.06970936001 2024-10-13,18:31:47.000,287,11014993,14365,0,1728844306,12950.44847697,74.83560795000085,53465.10464496 2024-10-13,18:31:48.000,287,11015057,14525,0,1728844307,12950.44174065999,74.84970620999957,53465.20945176 2024-10-13,18:31:49.000,287,11014973,14645,0,1728844308,12950.455213279994,74.7792149099987,53465.20945176 2024-10-13,18:31:50.000,287,11014974,14365,0,1728844309,12950.50910376,74.7792149099987,53465.244387360006 2024-10-13,18:31:51.000,287,11015055,14565,0,1728844310,12950.556257929995,74.7792149099987,53465.25137448 2024-10-13,18:31:52.000,287,11014855,14565,0,1728844311,12950.596675789995,74.67347796000104,53465.23740024001 2024-10-13,18:31:53.000,287,11014888,14565,0,1728844312,12950.54278530999,74.75101839000126,53465.20945176 2024-10-13,18:31:54.000,287,11014982,14445,0,1728844313,12950.4686859,74.66642883000168,53465.23740024001 2024-10-13,18:31:55.000,287,11014943,14325,0,1728844314,12950.54278530999,74.6452814400036,53465.244387360006 2024-10-13,18:31:56.000,287,11015028,14285,0,1728844315,12950.435004349994,74.68757621999976,53465.34919416 2024-10-13,18:31:57.000,287,11014833,14525,0,1728844316,12950.307014459999,74.69462534999911,53465.27233584 2024-10-13,18:31:58.000,287,11014966,14485,0,1728844317,12950.253123979994,74.67347796000104,53465.27932296 2024-10-13,18:31:59.000,287,11014960,14405,0,1728844318,12950.158815639988,74.6452814400036,53465.356181279996 2024-10-13,18:32:00.000,287,11014817,14405,0,1728844319,12950.131870399993,74.72282187000383,53465.34919416 2024-10-13,18:32:01.000,287,11015017,14485,0,1728844320,12950.077979919988,74.61708491999889,53465.38412976001 2024-10-13,18:32:02.000,287,11015088,14645,0,1728844321,12949.997144200002,74.60298666000017,53465.33521992001 2024-10-13,18:32:03.000,287,11014920,14565,0,1728844322,12949.795054900002,74.51134797000122,53465.412078240006 2024-10-13,18:32:04.000,287,11015098,14485,0,1728844323,12949.795054900002,74.59593753000081,53465.36316840001 2024-10-13,18:32:05.000,287,11015067,14485,0,1728844324,12949.768109659992,74.61708491999889,53465.23041312 2024-10-13,18:32:06.000,287,11015066,14405,0,1728844325,12949.808527519992,74.41970928000228,53465.34919416 2024-10-13,18:32:07.000,287,11014901,14445,0,1728844326,12949.673801320001,74.46200405999843,53465.37015552 2024-10-13,18:32:08.000,287,11014950,14485,0,1728844327,12949.640119769996,74.47610232000443,53465.32124568 2024-10-13,18:32:09.000,287,11014974,14605,0,1728844328,12949.646856079991,74.41266015000292,53465.28631008001 2024-10-13,18:32:10.000,287,11014954,14565,0,1728844329,12949.579492979996,74.47610232000443,53465.33521992001 2024-10-13,18:32:11.000,287,11014980,14565,0,1728844330,12949.619910839996,74.3351197200027,53465.293297200005 2024-10-13,18:32:12.000,287,11014971,14565,0,1728844331,12949.579492979996,74.38446362999821,53465.356181279996 2024-10-13,18:32:13.000,287,11014984,14645,0,1728844332,12949.599701909996,74.27167755000119,53465.293297200005 2024-10-13,18:32:14.000,287,11015028,14285,0,1728844333,12949.633383460001,74.24348103000375,53465.30727144 2024-10-13,18:32:15.000,287,11014981,14725,0,1728844334,12949.633383460001,74.23643190000439,53465.23740024001 2024-10-13,18:32:16.000,287,11014868,14245,0,1728844335,12949.700746559996,74.17298973000288,53465.34919416 2024-10-13,18:32:17.000,287,11015029,14165,0,1728844336,12949.747900729992,74.14479320999817,53465.20945176 2024-10-13,18:32:18.000,287,11014978,14605,0,1728844337,12949.781582279997,74.1518423400048,53465.13259344 2024-10-13,18:32:19.000,287,11014855,14205,0,1728844338,12949.761373349997,74.22938276999776,53465.20945176 2024-10-13,18:32:20.000,287,11014898,14365,0,1728844339,12949.781582279997,74.16594060000352,53465.18150328 2024-10-13,18:32:21.000,287,11014835,14405,0,1728844340,12949.801791209997,74.20118625000032,53465.21643888001 2024-10-13,18:32:22.000,287,11015059,14485,0,1728844341,12949.801791209997,74.12364582000009,53465.18150328 2024-10-13,18:32:23.000,287,11014928,14205,0,1728844342,12949.761373349997,74.13774407999881,53465.174516160005 2024-10-13,18:32:24.000,287,11014976,14645,0,1728844343,12949.774845970001,74.20823537999968,53465.0836836 2024-10-13,18:32:25.000,287,11015052,14685,0,1728844344,12949.741164419996,74.18003886000224,53465.09067072 2024-10-13,18:32:26.000,287,11014994,14565,0,1728844345,12949.788318589992,74.04610538999987,53465.25137448 2024-10-13,18:32:27.000,287,11014978,14525,0,1728844346,12949.754637040001,74.17298973000288,53465.09765784001 2024-10-13,18:32:28.000,287,11014957,14525,0,1728844347,12949.714219180001,74.12364582000009,53465.28631008001 2024-10-13,18:32:29.000,287,11014970,14525,0,1728844348,12949.694010250001,74.10249843000202,53465.11163208 2024-10-13,18:32:30.000,287,11014852,14565,0,1728844349,12949.606438219991,74.19413712000096,53465.13259344 2024-10-13,18:32:31.000,287,11014939,14245,0,1728844350,12949.586229289991,74.22938276999776,53465.21643888001 2024-10-13,18:32:32.000,287,11014825,14485,0,1728844351,12949.44476677999,74.20823537999968,53465.16054192 2024-10-13,18:32:33.000,287,11015039,14565,0,1728844352,12949.48518463999,74.13069494999945,53465.076696480006 2024-10-13,18:32:34.000,287,11014893,14485,0,1728844353,12949.377403679995,74.10954756000137,53465.0836836 2024-10-13,18:32:35.000,287,11015014,14245,0,1728844354,12949.33024951,74.24348103000375,53465.11861920001 2024-10-13,18:32:36.000,287,11014830,14605,0,1728844355,12949.28309533999,74.23643190000439,53465.06272224 2024-10-13,18:32:37.000,287,11015108,14365,0,1728844356,12949.22246854999,74.18003886000224,53465.006825280005 2024-10-13,18:32:38.000,287,11015033,14405,0,1728844357,12949.256150099995,74.2223336399984,53465.076696480006 2024-10-13,18:32:39.000,287,11014940,14285,0,1728844358,12949.215732239994,74.13069494999945,53465.188490399996 2024-10-13,18:32:40.000,287,11014949,14565,0,1728844359,12949.18205068999,74.13774407999881,53465.11861920001 2024-10-13,18:32:41.000,287,11014902,14525,0,1728844360,12949.148369139999,74.13774407999881,53465.04176088 2024-10-13,18:32:42.000,287,11014932,14485,0,1728844361,12949.155105449994,74.1870879900016,53464.9439412 2024-10-13,18:32:43.000,287,11014917,14565,0,1728844362,12949.14163282999,74.29987406999862,53465.11163208 2024-10-13,18:32:44.000,287,11014891,14325,0,1728844363,12949.188787,74.17298973000288,53465.0138124 2024-10-13,18:32:45.000,287,11014879,14445,0,1728844364,12949.168578069999,74.14479320999817,53465.02778664001 2024-10-13,18:32:46.000,287,11015087,14645,0,1728844365,12949.175314379994,74.25053016000311,53464.9439412 2024-10-13,18:32:47.000,287,11014959,14525,0,1728844366,12949.188787,74.20823537999968,53464.90201848001 2024-10-13,18:32:48.000,287,11015033,14565,0,1728844367,12949.168578069999,74.13069494999945,53464.909005600006 2024-10-13,18:32:49.000,287,11014962,14365,0,1728844368,12949.20899593,74.1518423400048,53464.89503136 2024-10-13,18:32:50.000,287,11014915,14565,0,1728844369,12949.26962272,74.1518423400048,53464.84612152 2024-10-13,18:32:51.000,287,11015032,14565,0,1728844370,12949.276359029995,74.20118625000032,53464.92996696001 2024-10-13,18:32:52.000,287,11015000,14525,0,1728844371,12949.31004058,74.13774407999881,53464.888044240004 2024-10-13,18:32:53.000,287,11014828,14605,0,1728844372,12949.36393105999,74.14479320999817,53464.87407 2024-10-13,18:32:54.000,287,11014943,14325,0,1728844373,12949.336985819995,74.12364582000009,53464.86009576001 2024-10-13,18:32:55.000,287,11014915,14405,0,1728844374,12949.377403679995,74.10249843000202,53464.75528896 2024-10-13,18:32:56.000,287,11014783,14565,0,1728844375,12949.44476677999,74.08135104000394,53464.790224560005 2024-10-13,18:32:57.000,287,11015030,14365,0,1728844376,12949.48518463999,74.09544930000266,53464.7692632 2024-10-13,18:32:58.000,287,11014909,14485,0,1728844377,12949.498657259996,74.07430191000458,53464.81817304 2024-10-13,18:32:59.000,287,11015013,14485,0,1728844378,12949.566020359991,74.05315451999923,53464.8041988 2024-10-13,18:33:00.000,287,11014984,14365,0,1728844379,12949.48518463999,74.06725277999794,53464.81817304 2024-10-13,18:33:01.000,287,11014984,14405,0,1728844380,12949.579492979996,73.9403684400022,53464.75528896 2024-10-13,18:33:02.000,287,11015058,14485,0,1728844381,12949.586229289991,74.02495800000179,53464.790224560005 2024-10-13,18:33:03.000,287,11015015,14365,0,1728844382,12949.606438219991,73.95446670000092,53464.82516016 2024-10-13,18:33:04.000,287,11014987,14445,0,1728844383,12949.707482869992,73.92627018000348,53464.8041988 2024-10-13,18:33:05.000,287,11014985,14405,0,1728844384,12949.761373349997,73.90512278999813,53464.839134400005 2024-10-13,18:33:06.000,287,11015005,14405,0,1728844385,12949.707482869992,73.94741757000156,53464.81118592001 2024-10-13,18:33:07.000,287,11014993,14765,0,1728844386,12949.720955489996,74.00381061000371,53464.909005600006 2024-10-13,18:33:08.000,287,11015064,14325,0,1728844387,12949.761373349997,74.00381061000371,53464.7692632 2024-10-13,18:33:09.000,287,11015030,14485,0,1728844388,12949.835472760002,74.12364582000009,53464.81118592001 2024-10-13,18:33:10.000,287,11015043,14525,0,1728844389,12949.808527519992,74.1518423400048,53464.839134400005 2024-10-13,18:33:11.000,287,11014941,14485,0,1728844390,12949.774845970001,74.26462842000183,53464.68541776001 2024-10-13,18:33:12.000,287,11015052,14525,0,1728844391,12949.896099550002,74.23643190000439,53464.77625032 2024-10-13,18:33:13.000,287,11014955,14445,0,1728844392,12949.862417999997,74.27872668000055,53464.790224560005 2024-10-13,18:33:14.000,287,11015025,14365,0,1728844393,12949.896099550002,74.37036536999949,53464.78323744001 2024-10-13,18:33:15.000,287,11014858,14645,0,1728844394,12949.923044789997,74.49020058000315,53464.81118592001 2024-10-13,18:33:16.000,287,11014976,14325,0,1728844395,12949.923044789997,74.51839710000058,53464.9439412 2024-10-13,18:33:17.000,287,11015032,14565,0,1728844396,12949.970198959993,74.52544622999994,53464.85310864001 2024-10-13,18:33:18.000,287,11014956,14725,0,1728844397,12949.855681690002,74.61708491999889,53464.76227608001 2024-10-13,18:33:19.000,287,11014918,14365,0,1728844398,12949.970198959993,74.6452814400036,53464.839134400005 2024-10-13,18:33:20.000,287,11014952,14605,0,1728844399,12949.997144200002,74.61708491999889,53464.84612152 2024-10-13,18:33:21.000,287,11015077,14445,0,1728844400,12950.084716229998,74.51839710000058,53464.909005600006 2024-10-13,18:33:22.000,287,11014930,14445,0,1728844401,12949.997144200002,74.40561102000356,53464.85310864001 2024-10-13,18:33:23.000,287,11015018,14285,0,1728844402,12950.024089439998,74.38446362999821,53464.839134400005 2024-10-13,18:33:24.000,287,11014983,14285,0,1728844403,12950.024089439998,74.39151276000484,53464.74830184 2024-10-13,18:33:25.000,287,11014869,14365,0,1728844404,12950.118397779988,74.37036536999949,53464.720353360004 2024-10-13,18:33:26.000,287,11014981,14365,0,1728844405,12950.057770990003,74.13069494999945,53464.79721168 2024-10-13,18:33:27.000,287,11014929,14725,0,1728844406,12950.044298369998,74.10954756000137,53464.790224560005 2024-10-13,18:33:28.000,287,11015153,14325,0,1728844407,12950.084716229998,73.90512278999813,53464.68541776001 2024-10-13,18:33:29.000,287,11014935,14565,0,1728844408,12950.003880509998,73.77118932000303,53464.78323744001 2024-10-13,18:33:30.000,287,11015044,14525,0,1728844409,12949.990407889993,73.62315759000194,53464.888044240004 2024-10-13,18:33:31.000,287,11015028,14485,0,1728844410,12949.869154309992,73.46807673000148,53464.81817304 2024-10-13,18:33:32.000,287,11014997,14645,0,1728844411,12949.896099550002,73.43988021000405,53464.741314720006 2024-10-13,18:33:33.000,287,11014895,14325,0,1728844412,12949.842209069997,73.2847993500036,53464.73432760001 2024-10-13,18:33:34.000,287,11015076,14485,0,1728844413,12949.774845970001,73.20020979000401,53464.70637912 2024-10-13,18:33:35.000,287,11014858,14205,0,1728844414,12949.815263830002,73.0239815399982,53464.76227608001 2024-10-13,18:33:36.000,287,11015054,14525,0,1728844415,12949.727691799992,72.98168676000205,53464.77625032 2024-10-13,18:33:37.000,287,11014681,14285,0,1728844416,12949.714219180001,72.81955677000224,53464.790224560005 2024-10-13,18:33:38.000,287,11015095,14365,0,1728844417,12949.741164419996,72.80545851000352,53464.77625032 2024-10-13,18:33:39.000,287,11015067,14605,0,1728844418,12949.741164419996,72.81955677000224,53464.69240488001 2024-10-13,18:33:40.000,287,11015111,14445,0,1728844419,12949.720955489996,72.77021285999945,53464.8041988 2024-10-13,18:33:41.000,287,11015082,14725,0,1728844420,12949.754637040001,72.72086895000393,53464.741314720006 2024-10-13,18:33:42.000,287,11015098,14605,0,1728844421,12949.747900729992,72.62218112999835,53464.76227608001 2024-10-13,18:33:43.000,287,11015194,14325,0,1728844422,12949.768109659992,72.70677068999794,53464.60855944 2024-10-13,18:33:44.000,287,11014996,14565,0,1728844423,12949.896099550002,72.66447591000178,53464.671443520005 2024-10-13,18:33:45.000,287,11014831,14645,0,1728844424,12949.909572169992,72.6785741700005,53464.78323744001 2024-10-13,18:33:46.000,287,11014945,14485,0,1728844425,12949.956726340002,72.75611460000073,53464.81118592001 2024-10-13,18:33:47.000,287,11015020,14525,0,1728844426,12949.990407889993,72.8266059000016,53464.69240488001 2024-10-13,18:33:48.000,287,11015014,14525,0,1728844427,12950.024089439998,72.66447591000178,53464.741314720006 2024-10-13,18:33:49.000,287,11015019,14245,0,1728844428,12950.098188849988,72.6433285200037,53464.76227608001 2024-10-13,18:33:50.000,287,11014898,14645,0,1728844429,12950.051034679993,72.78431111999816,53464.67843064 2024-10-13,18:33:51.000,287,11014995,14405,0,1728844430,12950.118397779988,72.73496721000265,53464.74830184 2024-10-13,18:33:52.000,287,11014864,14205,0,1728844431,12950.246387669999,72.78431111999816,53464.66445640001 2024-10-13,18:33:53.000,287,11015081,14485,0,1728844432,12950.300278149989,72.83365503000095,53464.67843064 2024-10-13,18:33:54.000,287,11015044,14525,0,1728844433,12950.239651359989,72.88299894000374,53464.72734048 2024-10-13,18:33:55.000,287,11015058,14565,0,1728844434,12950.293541839994,72.93234284999926,53464.72734048 2024-10-13,18:33:56.000,287,11014759,14445,0,1728844435,12950.226178739998,73.1367676200025,53464.839134400005 2024-10-13,18:33:57.000,287,11015041,14485,0,1728844436,12950.219442429989,73.2847993500036,53464.81817304 2024-10-13,18:33:58.000,287,11015106,14645,0,1728844437,12950.239651359989,73.27070109000488,53464.76227608001 2024-10-13,18:33:59.000,287,11015046,14285,0,1728844438,12950.179024569989,73.33414325999911,53464.741314720006 2024-10-13,18:34:00.000,287,11014797,14325,0,1728844439,12950.185760879998,73.52446977000363,53464.74830184 2024-10-13,18:34:01.000,287,11015201,14165,0,1728844440,12950.104925159998,73.64430498000002,53464.89503136 2024-10-13,18:34:02.000,287,11014970,14405,0,1728844441,12950.091452539993,73.71479628000088,53464.68541776001 2024-10-13,18:34:03.000,287,11015089,14405,0,1728844442,12949.997144200002,73.8416806200039,53464.89503136 2024-10-13,18:34:04.000,287,11014990,14045,0,1728844443,12950.017353130002,74.03200713000115,53464.888044240004 2024-10-13,18:34:05.000,287,11015080,14405,0,1728844444,12949.949990029992,74.15889147000416,53464.83214728001 2024-10-13,18:34:06.000,287,11015068,14565,0,1728844445,12949.855681690002,74.10249843000202,53465.006825280005 2024-10-13,18:34:07.000,287,11014940,14605,0,1728844446,12949.788318589992,74.2223336399984,53464.92297984 2024-10-13,18:34:08.000,287,11015099,14885,0,1728844447,12949.808527519992,74.38446362999821,53464.89503136 2024-10-13,18:34:09.000,287,11015073,14645,0,1728844448,12949.828736449992,74.34216885000205,53464.93695408 2024-10-13,18:34:10.000,287,11014963,14645,0,1728844449,12949.619910839996,74.4690531899978,53464.86708288 2024-10-13,18:34:11.000,287,11015009,14605,0,1728844450,12949.707482869992,74.4690531899978,53464.86009576001 2024-10-13,18:34:12.000,287,11015024,14405,0,1728844451,12949.707482869992,74.41970928000228,53464.84612152 2024-10-13,18:34:13.000,287,11015080,14325,0,1728844452,12949.646856079991,74.40561102000356,53464.97188968 2024-10-13,18:34:14.000,287,11015026,14365,0,1728844453,12949.646856079991,74.42675841000164,53464.81817304 2024-10-13,18:34:15.000,287,11015169,14645,0,1728844454,12949.61317453,74.41970928000228,53464.90201848001 2024-10-13,18:34:16.000,287,11015007,14325,0,1728844455,12949.55254774,74.23643190000439,53464.839134400005 2024-10-13,18:34:17.000,287,11015002,14405,0,1728844456,12949.53233881,74.31397233000462,53464.83214728001 2024-10-13,18:34:18.000,287,11014754,14525,0,1728844457,12949.55254774,74.22938276999776,53464.9439412 2024-10-13,18:34:19.000,287,11014880,14565,0,1728844458,12949.54581142999,74.09544930000266,53464.95092832001 2024-10-13,18:34:20.000,287,11014780,14485,0,1728844459,12949.46497570999,74.13774407999881,53464.74830184 2024-10-13,18:34:21.000,287,11014908,14725,0,1728844460,12949.498657259996,74.05315451999923,53464.909005600006 2024-10-13,18:34:22.000,287,11015107,14205,0,1728844461,12949.50539356999,74.19413712000096,53464.888044240004 2024-10-13,18:34:23.000,287,11015129,14485,0,1728844462,12949.518866189996,74.06725277999794,53464.81817304 2024-10-13,18:34:24.000,287,11014744,14205,0,1728844463,12949.357194749995,74.08135104000394,53464.790224560005 2024-10-13,18:34:25.000,287,11015010,14565,0,1728844464,12949.20899593,74.09544930000266,53464.86708288 2024-10-13,18:34:26.000,287,11015007,14365,0,1728844465,12949.28309533999,74.04610538999987,53464.78323744001 2024-10-13,18:34:27.000,287,11014859,14445,0,1728844466,12949.155105449994,73.98971234999772,53464.84612152 2024-10-13,18:34:28.000,287,11014984,14365,0,1728844467,12949.276359029995,73.91922105000413,53464.75528896 2024-10-13,18:34:29.000,287,11015070,14685,0,1728844468,12949.18205068999,73.94741757000156,53464.790224560005 2024-10-13,18:34:30.000,287,11014974,14685,0,1728844469,12949.22246854999,73.92627018000348,53464.790224560005 2024-10-13,18:34:31.000,287,11014887,14445,0,1728844470,12949.020379249989,73.76414019000367,53464.85310864001 2024-10-13,18:34:32.000,287,11014972,14485,0,1728844471,12949.020379249989,73.84872975000326,53464.671443520005 2024-10-13,18:34:33.000,287,11015043,14365,0,1728844472,12949.020379249989,73.82053322999855,53464.60157232 2024-10-13,18:34:34.000,287,11014926,14525,0,1728844473,12948.919334599988,73.75709106000431,53464.6295208 2024-10-13,18:34:35.000,287,11015086,14525,0,1728844474,12948.885653049998,73.79938584000047,53464.72734048 2024-10-13,18:34:36.000,287,11014885,14605,0,1728844475,12948.798081020002,73.68659976000345,53464.839134400005 2024-10-13,18:34:37.000,287,11014889,14125,0,1728844476,12948.811553639993,73.75004192999768,53464.69240488001 2024-10-13,18:34:38.000,287,11015027,14405,0,1728844477,12948.750926849993,73.70774715000152,53464.70637912 2024-10-13,18:34:39.000,287,11015001,14445,0,1728844478,12948.791344709993,73.70774715000152,53464.720353360004 2024-10-13,18:34:40.000,287,11014833,14485,0,1728844479,12948.757663160002,73.74299279999832,53464.741314720006 2024-10-13,18:34:41.000,287,11014789,14365,0,1728844480,12948.697036370002,73.78528758000175,53464.70637912 2024-10-13,18:34:42.000,287,11015090,14565,0,1728844481,12948.717245300002,73.75004192999768,53464.64349504001 2024-10-13,18:34:43.000,287,11014857,14525,0,1728844482,12948.656618510002,73.86987714000134,53464.573623840006 2024-10-13,18:34:44.000,287,11015109,14245,0,1728844483,12948.710508989992,73.93331931000284,53464.75528896 2024-10-13,18:34:45.000,287,11015107,14205,0,1728844484,12948.697036370002,73.8416806200039,53464.58061096 2024-10-13,18:34:46.000,287,11015108,14605,0,1728844485,12948.723981609997,74.03200713000115,53464.622533680005 2024-10-13,18:34:47.000,287,11015079,14205,0,1728844486,12948.750926849993,74.09544930000266,53464.622533680005 2024-10-13,18:34:48.000,287,11014947,14605,0,1728844487,12948.825026259998,74.10954756000137,53464.552662480004 2024-10-13,18:34:49.000,287,11015137,14365,0,1728844488,12948.798081020002,74.18003886000224,53464.65048216 2024-10-13,18:34:50.000,287,11015062,14365,0,1728844489,12948.838498880003,74.26462842000183,53464.65746928 2024-10-13,18:34:51.000,287,11015055,14365,0,1728844490,12948.784608399998,74.30692319999798,53464.66445640001 2024-10-13,18:34:52.000,287,11015025,14485,0,1728844491,12948.838498880003,74.42675841000164,53464.454842800005 2024-10-13,18:34:53.000,287,11014967,14645,0,1728844492,12948.946279839998,74.39151276000484,53464.65048216 2024-10-13,18:34:54.000,287,11014938,14485,0,1728844493,12948.912598289993,74.3985618900042,53464.64349504001 2024-10-13,18:34:55.000,287,11014890,14445,0,1728844494,12948.878916739988,74.45495492999908,53464.63650792 2024-10-13,18:34:56.000,287,11014831,14405,0,1728844495,12948.831762569993,74.44085667000036,53464.61554656001 2024-10-13,18:34:57.000,287,11014938,14525,0,1728844496,12948.878916739988,74.49020058000315,53464.671443520005 2024-10-13,18:34:58.000,287,11015142,14325,0,1728844497,12948.838498880003,74.41970928000228,53464.622533680005 2024-10-13,18:34:59.000,287,11014859,14565,0,1728844498,12948.831762569993,74.40561102000356,53464.61554656001 2024-10-13,18:35:00.000,287,11015024,14565,0,1728844499,12948.825026259998,74.26462842000183,53464.74830184 2024-10-13,18:35:01.000,287,11014944,14565,0,1728844500,12948.798081020002,74.2223336399984,53464.60855944 2024-10-13,18:35:02.000,287,11015242,14605,0,1728844501,12948.656618510002,74.13774407999881,53464.60855944 2024-10-13,18:35:03.000,287,11015210,14445,0,1728844502,12948.703772679997,74.07430191000458,53464.58759808 2024-10-13,18:35:04.000,287,11014920,14485,0,1728844503,12948.589255409992,73.96151583000028,53464.63650792 2024-10-13,18:35:05.000,287,11015228,14365,0,1728844504,12948.501683379996,73.99676148000435,53464.59458520001 2024-10-13,18:35:06.000,287,11015036,14685,0,1728844505,12948.521892309996,73.74299279999832,53464.71336624001 2024-10-13,18:35:07.000,287,11014858,14325,0,1728844506,12948.454529210001,73.66545236999809,53464.60855944 2024-10-13,18:35:08.000,287,11014874,14445,0,1728844507,12948.407375039991,73.531518900003,53464.58759808 2024-10-13,18:35:09.000,287,11014722,14685,0,1728844508,12948.340011939996,73.52446977000363,53464.671443520005 2024-10-13,18:35:10.000,287,11014981,14445,0,1728844509,12948.299594079996,73.29889761000231,53464.49676552001 2024-10-13,18:35:11.000,287,11015063,14405,0,1728844510,12948.24570359999,73.27775022000424,53464.69240488001 2024-10-13,18:35:12.000,287,11014927,14525,0,1728844511,12948.238967289995,72.98873589000141,53464.622533680005 2024-10-13,18:35:13.000,287,11014984,14685,0,1728844512,12948.30633038999,73.12266936000378,53464.59458520001 2024-10-13,18:35:14.000,287,11014913,14525,0,1728844513,12948.259176219995,73.08742370999971,53464.67843064 2024-10-13,18:35:15.000,287,11014904,14285,0,1728844514,12948.26591252999,73.01693240999884,53464.6295208 2024-10-13,18:35:16.000,287,11015078,14405,0,1728844515,12948.28612145999,72.96758850000333,53464.53170112 2024-10-13,18:35:17.000,287,11015061,14445,0,1728844516,12948.366957179991,73.0239815399982,53464.46881704 2024-10-13,18:35:18.000,287,11015038,14245,0,1728844517,12948.32653931999,73.0239815399982,53464.51073976 2024-10-13,18:35:19.000,287,11014859,14605,0,1728844518,12948.3130667,72.89709720000246,53464.58061096 2024-10-13,18:35:20.000,287,11014958,14685,0,1728844519,12948.474738140001,72.93234284999926,53464.54567536001 2024-10-13,18:35:21.000,287,11014976,14645,0,1728844520,12948.535364930001,73.00283415000013,53464.53170112 2024-10-13,18:35:22.000,287,11014863,14205,0,1728844521,12948.629673269992,72.93939197999862,53464.54567536001 2024-10-13,18:35:23.000,287,11014973,14685,0,1728844522,12948.670091129992,73.05217806000292,53464.454842800005 2024-10-13,18:35:24.000,287,11014957,14525,0,1728844523,12948.750926849993,73.05217806000292,53464.51772688001 2024-10-13,18:35:25.000,287,11015089,14365,0,1728844524,12948.798081020002,73.073325450001,53464.4897784 2024-10-13,18:35:26.000,287,11015166,14645,0,1728844525,12948.878916739988,73.12971849000314,53464.46881704 2024-10-13,18:35:27.000,287,11015058,14445,0,1728844526,12948.912598289993,73.04512893000356,53464.4199072 2024-10-13,18:35:28.000,287,11015125,14565,0,1728844527,12948.926070909998,73.18611152999802,53464.4897784 2024-10-13,18:35:29.000,287,11015103,14485,0,1728844528,12948.973225079993,73.22840631000145,53464.53170112 2024-10-13,18:35:30.000,287,11014749,14285,0,1728844529,12949.000170319989,73.39053630000126,53464.60855944 2024-10-13,18:35:31.000,287,11014842,14845,0,1728844530,12949.006906629998,73.25660282999888,53464.48279128 2024-10-13,18:35:32.000,287,11015235,14805,0,1728844531,12949.101214969989,73.46102760000213,53464.573623840006 2024-10-13,18:35:33.000,287,11015007,14525,0,1728844532,12949.081006039989,73.46102760000213,53464.52471400001 2024-10-13,18:35:34.000,287,11014930,14805,0,1728844533,12948.912598289993,73.53856803000235,53464.4897784 2024-10-13,18:35:35.000,287,11014985,14565,0,1728844534,12948.858707809988,73.6302067200013,53464.61554656001 2024-10-13,18:35:36.000,287,11014965,14605,0,1728844535,12948.946279839998,73.56676454999979,53464.573623840006 2024-10-13,18:35:37.000,287,11015050,14205,0,1728844536,12948.899125669988,73.70069802000216,53464.454842800005 2024-10-13,18:35:38.000,287,11014885,14525,0,1728844537,12948.912598289993,73.51742064000427,53464.49676552001 2024-10-13,18:35:39.000,287,11015066,14165,0,1728844538,12948.878916739988,73.54561716000171,53464.53170112 2024-10-13,18:35:40.000,287,11015106,14885,0,1728844539,12948.905861979998,73.43988021000405,53464.49676552001 2024-10-13,18:35:41.000,287,11014878,14565,0,1728844540,12948.851971499993,73.42578194999805,53464.46881704 2024-10-13,18:35:42.000,287,11014927,14525,0,1728844541,12948.892389359993,73.40463455999998,53464.58061096 2024-10-13,18:35:43.000,287,11015218,14565,0,1728844542,12948.845235189998,73.29889761000231,53464.48279128 2024-10-13,18:35:44.000,287,11015048,14205,0,1728844543,12948.912598289993,73.1720132699993,53464.51772688001 2024-10-13,18:35:45.000,287,11014855,14365,0,1728844544,12948.905861979998,73.14381675000186,53464.51772688001 2024-10-13,18:35:46.000,287,11015283,14485,0,1728844545,12948.939543529988,73.01693240999884,53464.5596496 2024-10-13,18:35:47.000,287,11014702,14645,0,1728844546,12948.932807219993,72.98873589000141,53464.44785568001 2024-10-13,18:35:48.000,287,11014891,14645,0,1728844547,12949.027115559998,72.78431111999816,53464.61554656001 2024-10-13,18:35:49.000,287,11015021,14445,0,1728844548,12948.973225079993,72.70677068999794,53464.454842800005 2024-10-13,18:35:50.000,287,11014781,14645,0,1728844549,12949.020379249989,72.78431111999816,53464.51073976 2024-10-13,18:35:51.000,287,11014896,14205,0,1728844550,12949.074269729994,72.69972155999858,53464.671443520005 2024-10-13,18:35:52.000,287,11015095,14645,0,1728844551,12949.101214969989,72.73496721000265,53464.552662480004 2024-10-13,18:35:53.000,287,11015133,14445,0,1728844552,12949.000170319989,72.66447591000178,53464.64349504001 2024-10-13,18:35:54.000,287,11014978,14565,0,1728844553,12949.128160209999,72.73496721000265,53464.71336624001 2024-10-13,18:35:55.000,287,11015093,14325,0,1728844554,12949.101214969989,72.79840938000416,53464.552662480004 2024-10-13,18:35:56.000,287,11015038,14365,0,1728844555,12949.067533419999,72.99578502000077,53464.42689432001 2024-10-13,18:35:57.000,287,11014962,14565,0,1728844556,12949.128160209999,73.01693240999884,53464.39195872 2024-10-13,18:35:58.000,287,11014968,14405,0,1728844557,12948.912598289993,73.27775022000424,53464.46182992 2024-10-13,18:35:59.000,287,11015028,14525,0,1728844558,12948.986697699998,73.42578194999805,53464.71336624001 2024-10-13,18:36:00.000,287,11014903,14365,0,1728844559,12948.953016149993,73.61610846000258,53464.58061096 2024-10-13,18:36:01.000,287,11015101,14405,0,1728844560,12948.973225079993,73.77823845000239,53464.54567536001 2024-10-13,18:36:02.000,287,11015175,14405,0,1728844561,12948.892389359993,73.89102452999941,53464.59458520001 2024-10-13,18:36:03.000,287,11015236,14525,0,1728844562,12948.885653049998,74.16594060000352,53464.59458520001 2024-10-13,18:36:04.000,287,11014784,14445,0,1728844563,12948.953016149993,74.25053016000311,53464.65048216 2024-10-13,18:36:05.000,287,11015155,14365,0,1728844564,12948.953016149993,74.32807059000334,53464.56663672001 2024-10-13,18:36:06.000,287,11015261,14485,0,1728844565,12948.784608399998,74.38446362999821,53464.552662480004 2024-10-13,18:36:07.000,287,11015034,14685,0,1728844566,12948.764399469997,74.34216885000205,53464.32208752 2024-10-13,18:36:08.000,287,11015005,14325,0,1728844567,12948.744190539997,74.34921798000141,53464.39894584001 2024-10-13,18:36:09.000,287,11015026,14405,0,1728844568,12948.831762569993,74.40561102000356,53464.51073976 2024-10-13,18:36:10.000,287,11015051,14325,0,1728844569,12948.885653049998,74.1870879900016,53464.6295208 2024-10-13,18:36:11.000,287,11015022,14605,0,1728844570,12948.710508989992,74.17298973000288,53464.78323744001 2024-10-13,18:36:12.000,287,11015082,14605,0,1728844571,12948.825026259998,73.8769262700007,53464.58061096 2024-10-13,18:36:13.000,287,11015106,14445,0,1728844572,12948.777872090002,73.74299279999832,53464.720353360004 2024-10-13,18:36:14.000,287,11015034,14645,0,1728844573,12948.676827440002,73.60201020000386,53464.54567536001 2024-10-13,18:36:15.000,287,11015169,14205,0,1728844574,12948.683563749997,73.46102760000213,53464.58061096 2024-10-13,18:36:16.000,287,11015009,14765,0,1728844575,12948.602728029997,73.2354554400008,53464.6295208 2024-10-13,18:36:17.000,287,11015012,14725,0,1728844576,12948.804817329998,73.10857109999779,53464.54567536001 2024-10-13,18:36:18.000,287,11014972,14565,0,1728844577,12948.690300059992,72.86890067999775,53464.39894584001 2024-10-13,18:36:19.000,287,11014981,14445,0,1728844578,12948.656618510002,72.75611460000073,53464.65048216 2024-10-13,18:36:20.000,287,11014918,14525,0,1728844579,12948.710508989992,72.55873896000412,53464.552662480004 2024-10-13,18:36:21.000,287,11014955,14405,0,1728844580,12948.670091129992,72.55168983000476,53464.53170112 2024-10-13,18:36:22.000,287,11015036,14285,0,1728844581,12948.730717919992,72.42480549000175,53464.56663672001 2024-10-13,18:36:23.000,287,11014926,14205,0,1728844582,12948.595991720002,72.46005113999854,53464.51073976 2024-10-13,18:36:24.000,287,11014926,14565,0,1728844583,12948.643145889997,72.46005113999854,53464.573623840006 2024-10-13,18:36:25.000,287,11015048,14525,0,1728844584,12948.555573860001,72.51644418000069,53464.720353360004 2024-10-13,18:36:26.000,287,11014954,14605,0,1728844585,12948.555573860001,72.55168983000476,53464.4897784 2024-10-13,18:36:27.000,287,11015094,14565,0,1728844586,12948.407375039991,72.6433285200037,53464.47580416001 2024-10-13,18:36:28.000,287,11014930,14405,0,1728844587,12948.434320280001,72.79840938000416,53464.60855944 2024-10-13,18:36:29.000,287,11014927,14405,0,1728844588,12948.474738140001,72.75611460000073,53464.51772688001 2024-10-13,18:36:30.000,287,11014918,14525,0,1728844589,12948.461265519996,72.94644110999798,53464.573623840006 2024-10-13,18:36:31.000,287,11014944,14445,0,1728844590,12948.340011939996,73.14381675000186,53464.58759808 2024-10-13,18:36:32.000,287,11014905,14445,0,1728844591,12948.434320280001,73.25660282999888,53464.573623840006 2024-10-13,18:36:33.000,287,11015072,14405,0,1728844592,12948.420847659996,73.36233978000382,53464.56663672001 2024-10-13,18:36:34.000,287,11014986,14445,0,1728844593,12948.434320280001,73.49627324999892,53464.53868824 2024-10-13,18:36:35.000,287,11015122,14405,0,1728844594,12948.447792899991,73.56676454999979,53464.552662480004 2024-10-13,18:36:36.000,287,11014927,14645,0,1728844595,12948.515156000001,73.67955063000409,53464.405932960006 2024-10-13,18:36:37.000,287,11014915,14605,0,1728844596,12948.629673269992,73.83463149000454,53464.58759808 2024-10-13,18:36:38.000,287,11015028,14525,0,1728844597,12948.602728029997,73.93331931000284,53464.53170112 2024-10-13,18:36:39.000,287,11015035,14525,0,1728844598,12948.582519099997,73.90512278999813,53464.43388144 2024-10-13,18:36:40.000,287,11015007,14365,0,1728844599,12948.697036370002,73.96151583000028,53464.4897784 2024-10-13,18:36:41.000,287,11015035,14285,0,1728844600,12948.750926849993,73.86987714000134,53464.51772688001 2024-10-13,18:36:42.000,287,11014897,14605,0,1728844601,12948.831762569993,73.94741757000156,53464.58061096 2024-10-13,18:36:43.000,287,11015152,14245,0,1728844602,12948.804817329998,73.84872975000326,53464.51073976 2024-10-13,18:36:44.000,287,11015039,14205,0,1728844603,12948.818289950003,73.77118932000303,53464.44785568001 2024-10-13,18:36:45.000,287,11014940,14445,0,1728844604,12948.872180429993,73.60201020000386,53464.5596496 2024-10-13,18:36:46.000,287,11014978,14445,0,1728844605,12948.919334599988,73.67955063000409,53464.671443520005 2024-10-13,18:36:47.000,287,11015130,14565,0,1728844606,12948.858707809988,73.33414325999911,53464.503752640005 2024-10-13,18:36:48.000,287,11015001,14445,0,1728844607,12948.858707809988,73.21430805000273,53464.720353360004 2024-10-13,18:36:49.000,287,11014665,14325,0,1728844608,12948.993434009994,73.16496413999994,53464.741314720006 2024-10-13,18:36:50.000,287,11015020,14245,0,1728844609,12948.973225079993,72.86185154999839,53464.671443520005 2024-10-13,18:36:51.000,287,11015126,14445,0,1728844610,12948.791344709993,72.74906547000137,53464.69240488001 2024-10-13,18:36:52.000,287,11015084,14565,0,1728844611,12948.798081020002,72.48824766000325,53464.64349504001 2024-10-13,18:36:53.000,287,11015154,14445,0,1728844612,12948.703772679997,72.38955983999767,53464.65746928 2024-10-13,18:36:54.000,287,11015034,14485,0,1728844613,12948.737454230002,72.19218420000107,53464.60157232 2024-10-13,18:36:55.000,287,11014975,14285,0,1728844614,12948.609464339992,72.00185769000382,53464.53868824 2024-10-13,18:36:56.000,287,11014959,14365,0,1728844615,12948.441056589996,71.83267857000465,53464.63650792 2024-10-13,18:36:57.000,287,11015055,14365,0,1728844616,12948.427583969991,71.82562943999801,53464.671443520005 2024-10-13,18:36:58.000,287,11014951,14525,0,1728844617,12948.33327563,71.86792422000144,53464.64349504001 2024-10-13,18:36:59.000,287,11015083,14565,0,1728844618,12948.30633038999,71.80448204999993,53464.58759808 2024-10-13,18:37:00.000,287,11015028,14565,0,1728844619,12948.137922639995,71.86087509000208,53464.6295208 2024-10-13,18:37:01.000,287,11015003,14805,0,1728844620,12948.03014168,72.07234899000468,53464.60855944 2024-10-13,18:37:02.000,287,11014811,14285,0,1728844621,12947.98972382,72.12874202999956,53464.720353360004 2024-10-13,18:37:03.000,287,11014912,14565,0,1728844622,12947.875206549994,72.1851350700017,53464.60855944 2024-10-13,18:37:04.000,287,11015082,14365,0,1728844623,12947.98298750999,72.27677376000065,53464.63650792 2024-10-13,18:37:05.000,287,11015178,14565,0,1728844624,12947.834788689994,72.48824766000325,53464.49676552001 2024-10-13,18:37:06.000,287,11015100,14645,0,1728844625,12947.854997619994,72.53759156999877,53464.552662480004 2024-10-13,18:37:07.000,287,11015228,14565,0,1728844626,12947.935833339994,72.89709720000246,53464.671443520005 2024-10-13,18:37:08.000,287,11015043,14445,0,1728844627,12947.949305959999,72.96758850000333,53464.56663672001 2024-10-13,18:37:09.000,287,11014860,14325,0,1728844628,12947.92236071999,73.20725892000337,53464.44086856 2024-10-13,18:37:10.000,287,11014967,14485,0,1728844629,12947.98298750999,73.34119238999847,53464.53170112 2024-10-13,18:37:11.000,287,11014997,14365,0,1728844630,12947.915624409994,73.47512586000084,53464.36401024 2024-10-13,18:37:12.000,287,11015167,14325,0,1728844631,12948.09076847,73.60905933000322,53464.5596496 2024-10-13,18:37:13.000,287,11015198,14485,0,1728844632,12948.09076847,73.86987714000134,53464.47580416001 2024-10-13,18:37:14.000,287,11015022,14445,0,1728844633,12948.24570359999,74.03200713000115,53464.54567536001 2024-10-13,18:37:15.000,287,11014801,14365,0,1728844634,12948.366957179991,73.9403684400022,53464.47580416001 2024-10-13,18:37:16.000,287,11014838,14325,0,1728844635,12948.39390242,74.21528450999904,53464.47580416001 2024-10-13,18:37:17.000,287,11015041,14405,0,1728844636,12948.461265519996,74.31397233000462,53464.58061096 2024-10-13,18:37:18.000,287,11014685,14205,0,1728844637,12948.521892309996,74.24348103000375,53464.58061096 2024-10-13,18:37:19.000,287,11014955,14645,0,1728844638,12948.616200650002,74.32807059000334,53464.59458520001 2024-10-13,18:37:20.000,287,11014935,14565,0,1728844639,12948.609464339992,74.46200405999843,53464.53170112 2024-10-13,18:37:21.000,287,11015025,14205,0,1728844640,12948.643145889997,74.44085667000036,53464.43388144 2024-10-13,18:37:22.000,287,11014989,14805,0,1728844641,12948.643145889997,74.51839710000058,53464.52471400001 2024-10-13,18:37:23.000,287,11014986,14365,0,1728844642,12948.663354819997,74.47610232000443,53464.503752640005 2024-10-13,18:37:24.000,287,11015022,14445,0,1728844643,12948.542101239997,74.63823231000424,53464.552662480004 2024-10-13,18:37:25.000,287,11014904,14725,0,1728844644,12948.555573860001,74.56069188000401,53464.64349504001 2024-10-13,18:37:26.000,287,11014869,14325,0,1728844645,12948.569046479992,74.56069188000401,53464.454842800005 2024-10-13,18:37:27.000,287,11015082,14565,0,1728844646,12948.528628619992,74.56069188000401,53464.71336624001 2024-10-13,18:37:28.000,287,11014744,14565,0,1728844647,12948.39390242,74.51134797000122,53464.58061096 2024-10-13,18:37:29.000,287,11014973,14805,0,1728844648,12948.427583969991,74.44790579999972,53464.503752640005 2024-10-13,18:37:30.000,287,11014886,14645,0,1728844649,12948.441056589996,74.39151276000484,53464.56663672001 2024-10-13,18:37:31.000,287,11014941,14365,0,1728844650,12948.366957179991,74.2857758099999,53464.65746928 2024-10-13,18:37:32.000,287,11015002,14565,0,1728844651,12948.380429799996,74.1870879900016,53464.671443520005 2024-10-13,18:37:33.000,287,11014944,14485,0,1728844652,12948.27264884,73.98971234999772,53464.58759808 2024-10-13,18:37:34.000,287,11014813,14565,0,1728844653,12948.259176219995,73.8416806200039,53464.65048216 2024-10-13,18:37:35.000,287,11015130,14205,0,1728844654,12948.15139526,73.7288945399996,53464.63650792 2024-10-13,18:37:36.000,287,11015000,14205,0,1728844655,12948.158131569995,73.6936488900028,53464.56663672001 2024-10-13,18:37:37.000,287,11014778,14565,0,1728844656,12948.137922639995,73.57381367999915,53464.37099736 2024-10-13,18:37:38.000,287,11014873,14445,0,1728844657,12948.14465894999,73.39758543000062,53464.53170112 2024-10-13,18:37:39.000,287,11015089,14445,0,1728844658,12948.158131569995,73.32709412999975,53464.39195872 2024-10-13,18:37:40.000,287,11015013,14365,0,1728844659,12948.19181312,73.15086588000122,53464.552662480004 2024-10-13,18:37:41.000,287,11014977,14605,0,1728844660,12948.07055954,73.05217806000292,53464.61554656001 2024-10-13,18:37:42.000,287,11015031,14565,0,1728844661,12948.137922639995,72.99578502000077,53464.5596496 2024-10-13,18:37:43.000,287,11014973,14685,0,1728844662,12948.16486787999,72.84775328999967,53464.65048216 2024-10-13,18:37:44.000,287,11014848,14445,0,1728844663,12948.23223098,72.85480241999903,53464.51772688001 2024-10-13,18:37:45.000,287,11014962,14485,0,1728844664,12948.30633038999,72.84070416000031,53464.48279128 2024-10-13,18:37:46.000,287,11015268,14405,0,1728844665,12948.340011939996,72.84070416000031,53464.671443520005 2024-10-13,18:37:47.000,287,11015147,14485,0,1728844666,12948.434320280001,72.90414633000182,53464.503752640005 2024-10-13,18:37:48.000,287,11014875,14485,0,1728844667,12948.434320280001,72.79840938000416,53464.52471400001 2024-10-13,18:37:49.000,287,11014768,14405,0,1728844668,12948.521892309996,72.93939197999862,53464.72734048 2024-10-13,18:37:50.000,287,11015083,14165,0,1728844669,12948.427583969991,73.17906239999866,53464.44785568001 2024-10-13,18:37:51.000,287,11014960,14605,0,1728844670,12948.562310169997,73.01693240999884,53464.58061096 2024-10-13,18:37:52.000,287,11015211,14365,0,1728844671,12948.569046479992,73.14381675000186,53464.5596496 2024-10-13,18:37:53.000,287,11014991,14685,0,1728844672,12948.555573860001,73.19316066000465,53464.59458520001 2024-10-13,18:37:54.000,287,11015002,14565,0,1728844673,12948.656618510002,73.32709412999975,53464.573623840006 2024-10-13,18:37:55.000,287,11015001,14565,0,1728844674,12948.629673269992,73.25660282999888,53464.49676552001 2024-10-13,18:37:56.000,287,11015131,14525,0,1728844675,12948.582519099997,73.39053630000126,53464.60157232 2024-10-13,18:37:57.000,287,11014726,14605,0,1728844676,12948.515156000001,73.32709412999975,53464.52471400001 2024-10-13,18:37:58.000,287,11015101,14325,0,1728844677,12948.488210759991,73.37643804000254,53464.48279128 2024-10-13,18:37:59.000,287,11015015,14285,0,1728844678,12948.400638729996,73.36938891000318,53464.49676552001 2024-10-13,18:38:00.000,287,11014970,14685,0,1728844679,12948.30633038999,73.39053630000126,53464.51073976 2024-10-13,18:38:01.000,287,11014962,14405,0,1728844680,12948.23223098,73.36938891000318,53464.46182992 2024-10-13,18:38:02.000,287,11014945,14565,0,1728844681,12948.10424108999,73.39053630000126,53464.53170112 2024-10-13,18:38:03.000,287,11015146,14565,0,1728844682,12947.96277857999,73.27070109000488,53464.44785568001 2024-10-13,18:38:04.000,287,11015068,14405,0,1728844683,12947.949305959999,73.22840631000145,53464.405932960006 2024-10-13,18:38:05.000,287,11014811,14445,0,1728844684,12947.814579759994,73.25660282999888,53464.46182992 2024-10-13,18:38:06.000,287,11014776,14445,0,1728844685,12947.747216659998,73.03103067000484,53464.44086856 2024-10-13,18:38:07.000,287,11014673,14245,0,1728844686,12947.727007729998,73.05922719000228,53464.37798448001 2024-10-13,18:38:08.000,287,11015009,14485,0,1728844687,12947.572072599993,72.98873589000141,53464.53170112 2024-10-13,18:38:09.000,287,11014953,14285,0,1728844688,12947.565336289998,72.8266059000016,53464.384971600004 2024-10-13,18:38:10.000,287,11015041,14645,0,1728844689,12947.538391050002,72.81250764000288,53464.34304888 2024-10-13,18:38:11.000,287,11015077,14645,0,1728844690,12947.430610089992,72.73496721000265,53464.29413904 2024-10-13,18:38:12.000,287,11015111,14605,0,1728844691,12947.484500569997,72.73496721000265,53464.3151004 2024-10-13,18:38:13.000,287,11015002,14605,0,1728844692,12947.410401159992,72.57283722000284,53464.3151004 2024-10-13,18:38:14.000,287,11015074,14365,0,1728844693,12947.430610089992,72.60103374000028,53464.25221632 2024-10-13,18:38:15.000,287,11015042,14445,0,1728844694,12947.511445809992,72.54464069999813,53464.30811328001 2024-10-13,18:38:16.000,287,11015099,14565,0,1728844695,12947.491236879992,72.58693548000156,53464.30811328001 2024-10-13,18:38:17.000,287,11014919,14365,0,1728844696,12947.423873779997,72.615131999999,53464.26619056 2024-10-13,18:38:18.000,287,11015126,14525,0,1728844697,12947.450819019992,72.50939505000133,53464.25920344001 2024-10-13,18:38:19.000,287,11015024,14725,0,1728844698,12947.417137470002,72.4811985300039,53464.25920344001 2024-10-13,18:38:20.000,287,11014928,14765,0,1728844699,12947.464291639997,72.53759156999877,53464.21029360001 2024-10-13,18:38:21.000,287,11015003,14325,0,1728844700,12947.471027949992,72.74906547000137,53464.19631936 2024-10-13,18:38:22.000,287,11014977,14325,0,1728844701,12947.572072599993,72.6785741700005,53464.15439664 2024-10-13,18:38:23.000,287,11015048,14405,0,1728844702,12947.471027949992,72.63627939000435,53464.19631936 2024-10-13,18:38:24.000,287,11015121,14725,0,1728844703,12947.477764260002,72.85480241999903,53464.14740952 2024-10-13,18:38:25.000,287,11015037,14365,0,1728844704,12947.545127359997,73.03103067000484,53464.21029360001 2024-10-13,18:38:26.000,287,11015096,14525,0,1728844705,12947.491236879992,73.12971849000314,53464.168370880005 2024-10-13,18:38:27.000,287,11015109,14285,0,1728844706,12947.437346400002,73.29889761000231,53464.15439664 2024-10-13,18:38:28.000,287,11014891,14325,0,1728844707,12947.343038059997,73.37643804000254,53464.29413904 2024-10-13,18:38:29.000,287,11014908,14365,0,1728844708,12947.309356509992,73.60905933000322,53464.15439664 2024-10-13,18:38:30.000,287,11015035,14365,0,1728844709,12947.255466030001,73.70774715000152,53464.119461040005 2024-10-13,18:38:31.000,287,11014918,14365,0,1728844710,12947.161157689996,73.94741757000156,53464.175358 2024-10-13,18:38:32.000,287,11014972,14605,0,1728844711,12947.13421245,74.05315451999923,53464.19631936 2024-10-13,18:38:33.000,287,11014948,14565,0,1728844712,12946.92538683999,74.20823537999968,53464.119461040005 2024-10-13,18:38:34.000,287,11014977,14685,0,1728844713,12946.89170529,74.26462842000183,53464.18933224001 2024-10-13,18:38:35.000,287,11014955,14525,0,1728844714,12946.817605879995,74.48315145000379,53464.20330648 2024-10-13,18:38:36.000,287,11014961,14685,0,1728844715,12946.662670749989,74.39151276000484,53464.12644816 2024-10-13,18:38:37.000,287,11015060,14325,0,1728844716,12946.669407059999,74.32807059000334,53463.99369288001 2024-10-13,18:38:38.000,287,11014986,14365,0,1728844717,12946.662670749989,74.44085667000036,53463.97273152001 2024-10-13,18:38:39.000,287,11015018,14405,0,1728844718,12946.420163590003,74.42675841000164,53464.049589840004 2024-10-13,18:38:40.000,287,11015042,14365,0,1728844719,12946.379745730002,74.38446362999821,53464.12644816 2024-10-13,18:38:41.000,287,11014963,14485,0,1728844720,12946.426899899998,74.37036536999949,53464.02164136001 2024-10-13,18:38:42.000,287,11015008,14525,0,1728844721,12946.339327870002,74.25053016000311,53464.000680000005 2024-10-13,18:38:43.000,287,11015099,14365,0,1728844722,12946.231546909992,74.14479320999817,53464.01465424001 2024-10-13,18:38:44.000,287,11014953,14525,0,1728844723,12946.150711189992,74.00381061000371,53463.93779592 2024-10-13,18:38:45.000,287,11015092,14645,0,1728844724,12946.218074290002,73.96856495999964,53463.91683456 2024-10-13,18:38:46.000,287,11015161,14285,0,1728844725,12946.164183809997,73.67955063000409,53463.881898960004 2024-10-13,18:38:47.000,287,11014995,14445,0,1728844726,12946.137238570002,73.79233671000111,53463.88888608 2024-10-13,18:38:48.000,287,11014947,14565,0,1728844727,12946.103557019997,73.61610846000258,53463.9308088 2024-10-13,18:38:49.000,287,11014908,14325,0,1728844728,12946.130502259992,73.43988021000405,53463.7910664 2024-10-13,18:38:50.000,287,11015010,14325,0,1728844729,12946.063139159996,73.39758543000062,53463.92382168001 2024-10-13,18:38:51.000,287,11014854,14805,0,1728844730,12946.143974879997,73.43283108000469,53463.75613080001 2024-10-13,18:38:52.000,287,11015081,14525,0,1728844731,12946.117029640001,73.36938891000318,53463.88888608 2024-10-13,18:38:53.000,287,11014916,14525,0,1728844732,12946.076611780001,73.15791501000058,53463.87491184001 2024-10-13,18:38:54.000,287,11015000,14605,0,1728844733,12946.157447500002,73.21430805000273,53463.72818232001 2024-10-13,18:38:55.000,287,11014991,14245,0,1728844734,12946.096820710001,73.2847993500036,53463.88888608 2024-10-13,18:38:56.000,287,11015129,14405,0,1728844735,12946.164183809997,73.31299587000103,53463.8609376 2024-10-13,18:38:57.000,287,11015069,14685,0,1728844736,12946.123765949997,73.26365195999824,53463.77010504 2024-10-13,18:38:58.000,287,11015180,14525,0,1728844737,12946.184392739997,73.40463455999998,53463.77010504 2024-10-13,18:38:59.000,287,11015133,14645,0,1728844738,12946.096820710001,73.46807673000148,53463.832989120005 2024-10-13,18:39:00.000,287,11015159,14365,0,1728844739,12946.164183809997,73.56676454999979,53463.74215656 2024-10-13,18:39:01.000,287,11015048,14565,0,1728844740,12946.069875469992,73.76414019000367,53463.80504064001 2024-10-13,18:39:02.000,287,11014833,14525,0,1728844741,12946.056402850001,73.79233671000111,53463.72818232001 2024-10-13,18:39:03.000,287,11015020,14605,0,1728844742,12946.022721299996,73.82053322999855,53463.83997624 2024-10-13,18:39:04.000,287,11014969,14605,0,1728844743,12946.015984990001,74.01085974000307,53463.784079280005 2024-10-13,18:39:05.000,287,11015024,14565,0,1728844744,12946.117029640001,74.20118625000032,53463.86792472 2024-10-13,18:39:06.000,287,11015009,14365,0,1728844745,12945.89473141,74.32807059000334,53463.80504064001 2024-10-13,18:39:07.000,287,11015078,14445,0,1728844746,12946.022721299996,74.4690531899978,53463.74215656 2024-10-13,18:39:08.000,287,11014928,14525,0,1728844747,12946.029457609991,74.82855882000149,53463.72818232001 2024-10-13,18:39:09.000,287,11014928,14405,0,1728844748,12946.009248679991,74.93429576999915,53463.82600200001 2024-10-13,18:39:10.000,287,11014871,14605,0,1728844749,12945.962094509996,75.15986793000047,53463.74215656 2024-10-13,18:39:11.000,287,11014722,14365,0,1728844750,12946.002512369996,75.20921184000326,53463.63036264 2024-10-13,18:39:12.000,287,11015024,14365,0,1728844751,12945.941885579996,75.37839096000243,53463.714208080004 2024-10-13,18:39:13.000,287,11014975,14405,0,1728844752,12945.948621889991,75.47002965000138,53463.70023384 2024-10-13,18:39:14.000,287,11015080,14565,0,1728844753,12946.015984990001,75.58986485999776,53463.63734976001 2024-10-13,18:39:15.000,287,11014945,14765,0,1728844754,12946.076611780001,75.62511051000183,53463.67927248001 2024-10-13,18:39:16.000,287,11015088,14725,0,1728844755,12946.096820710001,75.73789658999885,53463.60241416 2024-10-13,18:39:17.000,287,11014984,14365,0,1728844756,12946.049666539991,75.7308474599995,53463.60940128001 2024-10-13,18:39:18.000,287,11014930,14325,0,1728844757,12946.231546909992,75.80838788999972,53463.497607360005 2024-10-13,18:39:19.000,287,11015038,14645,0,1728844758,12946.292173699992,75.55461921000096,53463.58843992001 2024-10-13,18:39:20.000,287,11014912,14725,0,1728844759,12946.251755839992,75.51232443000481,53463.46965888001 2024-10-13,18:39:21.000,287,11014896,14285,0,1728844760,12946.339327870002,75.53347182000289,53463.70023384 2024-10-13,18:39:22.000,287,11014992,14645,0,1728844761,12946.245019529997,75.51937356000417,53463.546517200004 2024-10-13,18:39:23.000,287,11015038,14565,0,1728844762,12946.319118940002,75.25150661999942,53463.62337552 2024-10-13,18:39:24.000,287,11014848,14205,0,1728844763,12946.379745730002,75.35724357000436,53463.52555584 2024-10-13,18:39:25.000,287,11014965,14285,0,1728844764,12946.298910010002,75.07527837000089,53463.53953008001 2024-10-13,18:39:26.000,287,11014998,14805,0,1728844765,12946.413427279993,74.97659055000258,53463.52555584 2024-10-13,18:39:27.000,287,11015066,14645,0,1728844766,12946.440372519988,74.77216577999934,53463.546517200004 2024-10-13,18:39:28.000,287,11014910,14565,0,1728844767,12946.433636209993,74.70167447999847,53463.51158160001 2024-10-13,18:39:29.000,287,11015075,14645,0,1728844768,12946.507735619998,74.59593753000081,53463.53254296 2024-10-13,18:39:30.000,287,11014950,14325,0,1728844769,12946.507735619998,74.47610232000443,53463.46267176 2024-10-13,18:39:31.000,287,11014965,14365,0,1728844770,12946.554889789993,74.56774101000337,53463.46965888001 2024-10-13,18:39:32.000,287,11014895,14485,0,1728844771,12946.480790379988,74.46200405999843,53463.42773616 2024-10-13,18:39:33.000,287,11014900,14565,0,1728844772,12946.474054069993,74.4690531899978,53463.62337552 2024-10-13,18:39:34.000,287,11014853,14525,0,1728844773,12946.480790379988,74.3985618900042,53463.46965888001 2024-10-13,18:39:35.000,287,11014728,14645,0,1728844774,12946.500999309988,74.5324953599993,53463.497607360005 2024-10-13,18:39:36.000,287,11015172,14605,0,1728844775,12946.440372519988,74.51134797000122,53463.497607360005 2024-10-13,18:39:37.000,287,11015055,14445,0,1728844776,12946.420163590003,74.66642883000168,53463.55350432 2024-10-13,18:39:38.000,287,11014965,14405,0,1728844777,12946.393218349993,74.80036230000405,53463.378826320004 2024-10-13,18:39:39.000,287,11015206,14285,0,1728844778,12946.406690969998,74.94134489999851,53463.329916480005 2024-10-13,18:39:40.000,287,11015118,14485,0,1728844779,12946.359536800002,75.05413098000281,53463.56049144001 2024-10-13,18:39:41.000,287,11014826,14565,0,1728844780,12946.292173699992,75.15986793000047,53463.42773616 2024-10-13,18:39:42.000,287,11015081,14565,0,1728844781,12946.352800489993,75.16691705999983,53463.546517200004 2024-10-13,18:39:43.000,287,11014950,14605,0,1728844782,12946.218074290002,75.41363660999923,53463.44171040001 2024-10-13,18:39:44.000,287,11014990,14445,0,1728844783,12946.211337979992,75.49117703999946,53463.44171040001 2024-10-13,18:39:45.000,287,11014943,14885,0,1728844784,12946.258492150002,75.61101225000311,53463.35087784001 2024-10-13,18:39:46.000,287,11014953,14365,0,1728844785,12946.325855249997,75.74494571999821,53463.3369036 2024-10-13,18:39:47.000,287,11014999,14525,0,1728844786,12946.420163590003,75.72379833000014,53463.42773616 2024-10-13,18:39:48.000,287,11015008,14885,0,1728844787,12946.346064179997,75.68150355000398,53463.4067748 2024-10-13,18:39:49.000,287,11014853,14285,0,1728844788,12946.379745730002,75.71674920000078,53463.42773616 2024-10-13,18:39:50.000,287,11014997,14405,0,1728844789,12946.420163590003,75.66035615999863,53463.35087784001 2024-10-13,18:39:51.000,287,11014911,14605,0,1728844790,12946.440372519988,75.66035615999863,53463.329916480005 2024-10-13,18:39:52.000,287,11014825,14485,0,1728844791,12946.487526689998,75.56166834000032,53463.36485208 2024-10-13,18:39:53.000,287,11015082,14565,0,1728844792,12946.494262999993,75.67445442000462,53463.2670324 2024-10-13,18:39:54.000,287,11014890,14245,0,1728844793,12946.514471929993,75.67445442000462,53463.28799376 2024-10-13,18:39:55.000,287,11014927,14165,0,1728844794,12946.534680859993,75.63920877000055,53463.30895512 2024-10-13,18:39:56.000,287,11015127,14405,0,1728844795,12946.541417169989,75.74494571999821,53463.32292936001 2024-10-13,18:39:57.000,287,11014908,14525,0,1728844796,12946.581835029989,75.80133876000036,53463.329916480005 2024-10-13,18:39:58.000,287,11015016,14605,0,1728844797,12946.480790379988,75.86478093000187,53463.37183920001 2024-10-13,18:39:59.000,287,11014981,14525,0,1728844798,12946.487526689998,75.83658441000443,53463.35786496 2024-10-13,18:40:00.000,287,11015156,14245,0,1728844799,12946.474054069993,75.97051787999953,53463.35786496 2024-10-13,18:40:01.000,287,11014949,14285,0,1728844800,12946.467317759998,76.09740222000255,53463.281006640005 2024-10-13,18:40:02.000,287,11015018,14245,0,1728844801,12946.393218349993,76.12559873999999,53463.281006640005 2024-10-13,18:40:03.000,287,11014965,14485,0,1728844802,12946.332591559993,76.252483080003,53463.17619984001 2024-10-13,18:40:04.000,287,11015000,14445,0,1728844803,12946.312382629992,76.33002351000323,53463.30196800001 2024-10-13,18:40:05.000,287,11014965,14525,0,1728844804,12946.191129049992,76.42871133000153,53463.37183920001 2024-10-13,18:40:06.000,287,11014982,14525,0,1728844805,12946.150711189992,76.4005148100041,53463.19017408 2024-10-13,18:40:07.000,287,11015054,14645,0,1728844806,12946.170920119992,76.47805524000432,53463.30196800001 2024-10-13,18:40:08.000,287,11014940,14125,0,1728844807,12946.096820710001,76.47805524000432,53463.30895512 2024-10-13,18:40:09.000,287,11015136,14565,0,1728844808,12946.170920119992,76.47805524000432,53463.27401952001 2024-10-13,18:40:10.000,287,11015069,14565,0,1728844809,12946.170920119992,76.51330089000112,53463.25305816001 2024-10-13,18:40:11.000,287,11015114,14525,0,1728844810,12946.042930229996,76.32297438000387,53463.29498088 2024-10-13,18:40:12.000,287,11014903,14725,0,1728844811,12946.103557019997,76.30887611999788,53463.13427712001 2024-10-13,18:40:13.000,287,11015036,14445,0,1728844812,12946.103557019997,76.26658134000172,53463.19017408 2024-10-13,18:40:14.000,287,11014980,14405,0,1728844813,12945.995776060001,76.12559873999999,53463.31594224 2024-10-13,18:40:15.000,287,11015073,14565,0,1728844814,12946.117029640001,75.99166527000489,53463.21812256 2024-10-13,18:40:16.000,287,11014994,14525,0,1728844815,12946.090084399992,76.03396005000104,53463.211135440004 2024-10-13,18:40:17.000,287,11015170,14565,0,1728844816,12946.123765949997,75.81543701999908,53463.232096800006 2024-10-13,18:40:18.000,287,11014892,14325,0,1728844817,12946.103557019997,75.83658441000443,53463.14126424 2024-10-13,18:40:19.000,287,11015024,14525,0,1728844818,12946.063139159996,75.80838788999972,53463.30895512 2024-10-13,18:40:20.000,287,11014915,14565,0,1728844819,12946.083348089996,75.76609311000357,53463.31594224 2024-10-13,18:40:21.000,287,11014909,14325,0,1728844820,12946.130502259992,75.76609311000357,53463.2670324 2024-10-13,18:40:22.000,287,11014977,14605,0,1728844821,12946.056402850001,75.78724050000164,53463.23908392 2024-10-13,18:40:23.000,287,11015040,14485,0,1728844822,12946.049666539991,75.91412484000466,53463.30196800001 2024-10-13,18:40:24.000,287,11014873,14365,0,1728844823,12946.009248679991,75.95641962000082,53463.29498088 2024-10-13,18:40:25.000,287,11015003,14445,0,1728844824,12945.9553582,75.85068267000315,53463.27401952001 2024-10-13,18:40:26.000,287,11014942,14565,0,1728844825,12945.989039749991,76.0057635300036,53463.34389072001 2024-10-13,18:40:27.000,287,11015108,14485,0,1728844826,12945.941885579996,76.13264786999935,53463.25305816001 2024-10-13,18:40:28.000,287,11015036,14405,0,1728844827,12945.861049859996,76.17494265000278,53463.31594224 2024-10-13,18:40:29.000,287,11014986,14445,0,1728844828,12945.921676649996,76.21018829999957,53463.378826320004 2024-10-13,18:40:30.000,287,11015035,14605,0,1728844829,12945.84757723999,76.2877287299998,53463.378826320004 2024-10-13,18:40:31.000,287,11014872,14245,0,1728844830,12945.93514927,76.33707264000259,53463.329916480005 2024-10-13,18:40:32.000,287,11014953,14405,0,1728844831,12945.840840929995,76.3511709000013,53463.29498088 2024-10-13,18:40:33.000,287,11014910,14525,0,1728844832,12945.658960559995,76.252483080003,53463.41376192 2024-10-13,18:40:34.000,287,11015004,14565,0,1728844833,12945.65222425,76.36526916000003,53463.36485208 2024-10-13,18:40:35.000,287,11014962,14645,0,1728844834,12945.60507007999,76.3511709000013,53463.30196800001 2024-10-13,18:40:36.000,287,11014929,14645,0,1728844835,12945.537706979994,76.27363047000108,53463.4067748 2024-10-13,18:40:37.000,287,11015019,14365,0,1728844836,12945.5511796,76.23838482000428,53463.34389072001 2024-10-13,18:40:38.000,287,11015099,14485,0,1728844837,12945.52423435999,76.24543395000364,53463.41376192 2024-10-13,18:40:39.000,287,11015164,14325,0,1728844838,12945.429926019999,76.16084439000406,53463.43472328 2024-10-13,18:40:40.000,287,11014886,14645,0,1728844839,12945.362562919989,76.04805830999976,53463.448697520005 2024-10-13,18:40:41.000,287,11014920,14365,0,1728844840,12945.342353989989,76.13264786999935,53463.34389072001 2024-10-13,18:40:42.000,287,11015095,14245,0,1728844841,12945.362562919989,76.10445135000191,53463.24607104 2024-10-13,18:40:43.000,287,11014968,14365,0,1728844842,12945.268254579998,75.98461613999825,53463.29498088 2024-10-13,18:40:44.000,287,11015039,14405,0,1728844843,12945.248045649998,76.08330396000383,53463.25305816001 2024-10-13,18:40:45.000,287,11014967,14605,0,1728844844,12945.248045649998,76.26658134000172,53463.2670324 2024-10-13,18:40:46.000,287,11015084,14565,0,1728844845,12945.194155169993,76.13264786999935,53463.17619984001 2024-10-13,18:40:47.000,287,11014867,14365,0,1728844846,12945.227836719998,76.30182698999852,53463.1971612 2024-10-13,18:40:48.000,287,11014981,14565,0,1728844847,12945.147000999998,76.34412177000195,53463.22510968001 2024-10-13,18:40:49.000,287,11015122,14445,0,1728844848,12945.126792069997,76.49215350000304,53463.19017408 2024-10-13,18:40:50.000,287,11014937,14285,0,1728844849,12945.207627789998,76.4992026300024,53463.14825136 2024-10-13,18:40:51.000,287,11014963,14565,0,1728844850,12945.241309339988,76.72477479000372,53463.211135440004 2024-10-13,18:40:52.000,287,11014895,14685,0,1728844851,12945.254781959993,76.65428349000285,53463.0923544 2024-10-13,18:40:53.000,287,11014948,14485,0,1728844852,12945.295199819993,76.90805217000161,53463.10632864001 2024-10-13,18:40:54.000,287,11015096,14645,0,1728844853,12945.389508159999,76.91510130000097,53463.05741880001 2024-10-13,18:40:55.000,287,11015219,14525,0,1728844854,12945.396244469994,77.0560839000027,53463.211135440004 2024-10-13,18:40:56.000,287,11015117,14365,0,1728844855,12945.56465221999,77.17591910999909,53463.1971612 2024-10-13,18:40:57.000,287,11015042,14405,0,1728844856,12945.517498049994,77.24641040999995,53463.0923544 2024-10-13,18:40:58.000,287,11015027,14165,0,1728844857,12945.59159746,77.07723129000078,53463.0923544 2024-10-13,18:40:59.000,287,11015123,14285,0,1728844858,12945.658960559995,77.2041156300038,53463.05741880001 2024-10-13,18:41:00.000,287,11015032,14525,0,1728844859,12945.72632365999,77.11952607000421,53463.07838016 2024-10-13,18:41:01.000,287,11014962,14605,0,1728844860,12945.72632365999,77.04903477000335,53463.15523848001 2024-10-13,18:41:02.000,287,11014926,14285,0,1728844861,12945.85431355,76.88690478000353,53463.03645744001 2024-10-13,18:41:03.000,287,11015108,14365,0,1728844862,12945.81389569,76.80231522000395,53463.2670324 2024-10-13,18:41:04.000,287,11015019,14205,0,1728844863,12945.86778616999,76.63313610000478,53463.1971612 2024-10-13,18:41:05.000,287,11014937,14685,0,1728844864,12945.87452248,76.58379219000199,53463.16921272 2024-10-13,18:41:06.000,287,11014976,14285,0,1728844865,12945.83410462,76.52739914999984,53463.15523848001 2024-10-13,18:41:07.000,287,11015034,14405,0,1728844866,12945.83410462,76.13264786999935,53463.05043168 2024-10-13,18:41:08.000,287,11014905,14245,0,1728844867,12945.840840929995,76.09035309000319,53463.25305816001 2024-10-13,18:41:09.000,287,11015138,14365,0,1728844868,12945.85431355,75.96346875000017,53463.24607104 2024-10-13,18:41:10.000,287,11014987,14365,0,1728844869,12945.82736830999,75.92117397000402,53463.28799376 2024-10-13,18:41:11.000,287,11014976,14525,0,1728844870,12945.87452248,75.88592831999995,53463.281006640005 2024-10-13,18:41:12.000,287,11014936,14405,0,1728844871,12945.77347783,75.87887919000059,53463.17619984001 2024-10-13,18:41:13.000,287,11015174,14685,0,1728844872,12945.861049859996,75.85068267000315,53463.16921272 2024-10-13,18:41:14.000,287,11015035,14245,0,1728844873,12945.901467719996,75.90002657999867,53463.16921272 2024-10-13,18:41:15.000,287,11015099,14485,0,1728844874,12945.989039749991,76.0410091800004,53463.17619984001 2024-10-13,18:41:16.000,287,11015120,14405,0,1728844875,12946.049666539991,76.07625483000447,53463.18318696001 2024-10-13,18:41:17.000,287,11015024,14565,0,1728844876,12946.204601669997,76.28067960000044,53463.07838016 2024-10-13,18:41:18.000,287,11015078,14405,0,1728844877,12946.204601669997,76.41461307000282,53463.162225600005 2024-10-13,18:41:19.000,287,11015028,14405,0,1728844878,12946.332591559993,76.3864165499981,53463.13427712001 2024-10-13,18:41:20.000,287,11014911,14445,0,1728844879,12946.500999309988,76.54854653999791,53463.00152184 2024-10-13,18:41:21.000,287,11015205,14445,0,1728844880,12946.662670749989,76.73887305000244,53462.95959912 2024-10-13,18:41:22.000,287,11015114,14525,0,1728844881,12946.662670749989,76.91510130000097,53463.07139304 2024-10-13,18:41:23.000,287,11014917,14205,0,1728844882,12946.777188019994,77.16182085000037,53463.14825136 2024-10-13,18:41:24.000,287,11014919,14645,0,1728844883,12946.959068389995,77.3028034500021,53463.07838016 2024-10-13,18:41:25.000,287,11014994,14565,0,1728844884,12946.979277319995,77.47198257000127,53462.945624880005 2024-10-13,18:41:26.000,287,11015011,14565,0,1728844885,12947.120739829996,77.55657213000086,53463.10632864001 2024-10-13,18:41:27.000,287,11014852,14405,0,1728844886,12947.19483924,77.56362126000022,53463.13427712001 2024-10-13,18:41:28.000,287,11015020,14365,0,1728844887,12947.309356509992,77.77509516000282,53463.13427712001 2024-10-13,18:41:29.000,287,11014938,14645,0,1728844888,12947.336301750001,77.90902862999792,53463.043444560004 2024-10-13,18:41:30.000,287,11014958,14565,0,1728844889,12947.369983299992,77.93017602000327,53463.18318696001 2024-10-13,18:41:31.000,287,11015152,14485,0,1728844890,12947.437346400002,78.00066732000414,53463.1971612 2024-10-13,18:41:32.000,287,11014949,14685,0,1728844891,12947.457555330002,78.0077164500035,53463.232096800006 2024-10-13,18:41:33.000,287,11015015,14525,0,1728844892,12947.410401159992,77.93722515000263,53463.18318696001 2024-10-13,18:41:34.000,287,11015031,14445,0,1728844893,12947.410401159992,77.86673385000176,53463.1971612 2024-10-13,18:41:35.000,287,11015044,14485,0,1728844894,12947.457555330002,77.78919342000154,53463.23908392 2024-10-13,18:41:36.000,287,11014912,14365,0,1728844895,12947.491236879992,77.67640734000452,53463.26004528 2024-10-13,18:41:37.000,287,11014982,14645,0,1728844896,12947.491236879992,77.65525994999916,53463.39280056001 2024-10-13,18:41:38.000,287,11014865,14365,0,1728844897,12947.444082709997,77.47903170000063,53463.28799376 2024-10-13,18:41:39.000,287,11015067,14485,0,1728844898,12947.423873779997,77.47198257000127,53463.32292936001 2024-10-13,18:41:40.000,287,11015027,14325,0,1728844899,12947.423873779997,77.17591910999909,53463.23908392 2024-10-13,18:41:41.000,287,11015013,14165,0,1728844900,12947.369983299992,77.0913295499995,53463.281006640005 2024-10-13,18:41:42.000,287,11014991,14645,0,1728844901,12947.410401159992,76.93624868999905,53463.3369036 2024-10-13,18:41:43.000,287,11015068,14565,0,1728844902,12947.289147579992,76.89395391000289,53463.281006640005 2024-10-13,18:41:44.000,287,11015020,14285,0,1728844903,12947.268938649991,76.8446100000001,53463.4067748 2024-10-13,18:41:45.000,287,11015042,14725,0,1728844904,12947.248729719991,76.76706956999988,53463.399787680006 2024-10-13,18:41:46.000,287,11015053,14485,0,1728844905,12947.19483924,76.75297131000116,53463.32292936001 2024-10-13,18:41:47.000,287,11015064,14325,0,1728844906,12947.302620199996,76.85165912999946,53463.39280056001 2024-10-13,18:41:48.000,287,11014978,14605,0,1728844907,12947.235257100001,76.88690478000353,53463.399787680006 2024-10-13,18:41:49.000,287,11015111,14525,0,1728844908,12947.262202339996,76.86575738999818,53463.378826320004 2024-10-13,18:41:50.000,287,11014932,14365,0,1728844909,12947.417137470002,76.95034694999777,53463.21812256 2024-10-13,18:41:51.000,287,11014950,14565,0,1728844910,12947.403664849997,77.23231215000123,53463.37183920001 2024-10-13,18:41:52.000,287,11015118,14485,0,1728844911,12947.599017840002,77.39444214000105,53463.35786496 2024-10-13,18:41:53.000,287,11014862,14605,0,1728844912,12947.740480349989,77.45788431000256,53463.35786496 2024-10-13,18:41:54.000,287,11015032,14605,0,1728844913,12947.841524999989,77.72575125000003,53463.399787680006 2024-10-13,18:41:55.000,287,11015041,14525,0,1728844914,12947.90215178999,78.02181471000222,53463.39280056001 2024-10-13,18:41:56.000,287,11015059,14205,0,1728844915,12948.03014168,78.05706035999901,53463.36485208 2024-10-13,18:41:57.000,287,11015030,14365,0,1728844916,12948.178340499995,78.2896816499997,53463.45568464 2024-10-13,18:41:58.000,287,11014925,14725,0,1728844917,12948.366957179991,78.36722207999992,53463.41376192 2024-10-13,18:41:59.000,287,11015035,14325,0,1728844918,12948.501683379996,78.62803988999804,53463.42074904001 2024-10-13,18:42:00.000,287,11015001,14605,0,1728844919,12948.697036370002,78.84656292,53463.43472328 2024-10-13,18:42:01.000,287,11015006,14325,0,1728844920,12948.771135779993,79.07213508000132,53463.46965888001 2024-10-13,18:42:02.000,287,11015266,14525,0,1728844921,12948.899125669988,79.1214789900041,53463.448697520005 2024-10-13,18:42:03.000,287,11015015,14605,0,1728844922,12949.000170319989,79.28360898000392,53463.41376192 2024-10-13,18:42:04.000,287,11014902,14565,0,1728844923,12949.12142389999,79.44573897000373,53463.51158160001 2024-10-13,18:42:05.000,287,11015020,14365,0,1728844924,12949.101214969989,79.63606548000098,53463.50459448 2024-10-13,18:42:06.000,287,11015000,14645,0,1728844925,12949.101214969989,79.748851559998,53463.52555584 2024-10-13,18:42:07.000,287,11014999,14645,0,1728844926,12949.134896519994,79.93212894000317,53463.65831112001 2024-10-13,18:42:08.000,287,11015140,14725,0,1728844927,12949.195523309994,79.93917807000253,53463.64433688 2024-10-13,18:42:09.000,287,11014817,14485,0,1728844928,12949.033851869994,80.01671850000275,53463.7211952 2024-10-13,18:42:10.000,287,11014995,14125,0,1728844929,12949.107951279999,80.15065196999785,53463.832989120005 2024-10-13,18:42:11.000,287,11014938,14485,0,1728844930,12949.114687589994,80.1436028399985,53463.76311792 2024-10-13,18:42:12.000,287,11014821,14405,0,1728844931,12949.027115559998,80.15770110000449,53463.665298240005 2024-10-13,18:42:13.000,287,11015088,14445,0,1728844932,12949.081006039989,80.1436028399985,53463.76311792 2024-10-13,18:42:14.000,287,11015042,14445,0,1728844933,12949.054060799994,80.08720980000362,53463.80504064001 2024-10-13,18:42:15.000,287,11014834,14285,0,1728844934,12949.067533419999,79.94622720000189,53463.70023384 2024-10-13,18:42:16.000,287,11014914,14045,0,1728844935,12949.134896519994,79.84753938000358,53463.92382168001 2024-10-13,18:42:17.000,287,11015053,14285,0,1728844936,12949.20225961999,79.70655678000185,53463.85395048001 2024-10-13,18:42:18.000,287,11015243,14405,0,1728844937,12949.027115559998,79.55852505000075,53463.881898960004 2024-10-13,18:42:19.000,287,11015029,14205,0,1728844938,12949.054060799994,79.46688636000181,53463.95875728 2024-10-13,18:42:20.000,287,11015082,14285,0,1728844939,12949.040588179989,79.35410028000479,53463.76311792 2024-10-13,18:42:21.000,287,11015321,14565,0,1728844940,12949.128160209999,79.28360898000392,53463.8609376 2024-10-13,18:42:22.000,287,11015153,14125,0,1728844941,12949.060797109989,79.13557725000283,53463.89587320001 2024-10-13,18:42:23.000,287,11014892,14365,0,1728844942,12948.979961389989,79.04393856000388,53463.82600200001 2024-10-13,18:42:24.000,287,11014963,14765,0,1728844943,12949.033851869994,78.98049639000237,53463.88888608 2024-10-13,18:42:25.000,287,11015100,14525,0,1728844944,12948.973225079993,78.91705422000086,53463.87491184001 2024-10-13,18:42:26.000,287,11015010,14605,0,1728844945,12948.939543529988,78.91705422000086,53463.89587320001 2024-10-13,18:42:27.000,287,11014904,14885,0,1728844946,12948.872180429993,78.95229986999766,53463.8609376 2024-10-13,18:42:28.000,287,11014948,14445,0,1728844947,12948.953016149993,79.02984029999789,53463.74914368 2024-10-13,18:42:29.000,287,11014998,14645,0,1728844948,12949.020379249989,79.10033159999875,53463.881898960004 2024-10-13,18:42:30.000,287,11014947,14285,0,1728844949,12949.027115559998,79.24836332999985,53463.9308088 2024-10-13,18:42:31.000,287,11015231,14445,0,1728844950,12949.013642939994,79.32590376000007,53463.93779592 2024-10-13,18:42:32.000,287,11015077,14365,0,1728844951,12949.22920486,79.38934593000158,53463.82600200001 2024-10-13,18:42:33.000,287,11014938,14645,0,1728844952,12949.188787,79.5021320099986,53463.87491184001 2024-10-13,18:42:34.000,287,11015123,14805,0,1728844953,12949.336985819995,79.60081983000418,53463.77709216001 2024-10-13,18:42:35.000,287,11015088,14485,0,1728844954,12949.438030469995,79.62196722000226,53463.83997624 2024-10-13,18:42:36.000,287,11014937,14605,0,1728844955,12949.539075119996,79.79819547000079,53463.83997624 2024-10-13,18:42:37.000,287,11015224,14525,0,1728844956,12949.694010250001,79.91803068000445,53463.8609376 2024-10-13,18:42:38.000,287,11015039,14565,0,1728844957,12949.720955489996,79.84049025000422,53463.84696336001 2024-10-13,18:42:39.000,287,11014936,14645,0,1728844958,12949.808527519992,79.91803068000445,53463.94478304001 2024-10-13,18:42:40.000,287,11015025,14365,0,1728844959,12949.963462649997,79.94622720000189,53464.05657696 2024-10-13,18:42:41.000,287,11014973,14565,0,1728844960,12949.970198959993,80.09425893000298,53463.90984744 2024-10-13,18:42:42.000,287,11015007,14285,0,1728844961,12950.118397779988,80.16475023000385,53464.06356408001 2024-10-13,18:42:43.000,287,11015044,14685,0,1728844962,12950.091452539993,80.3550767400011,53464.02862848 2024-10-13,18:42:44.000,287,11015055,14725,0,1728844963,12950.145343019998,80.4185189100026,53464.00766712 2024-10-13,18:42:45.000,287,11015018,14365,0,1728844964,12950.259860289989,80.5665506400037,53464.06356408001 2024-10-13,18:42:46.000,287,11014888,14765,0,1728844965,12950.32048707999,80.62999280999793,53464.119461040005 2024-10-13,18:42:47.000,287,11014955,14245,0,1728844966,12950.205969809998,80.8132701900031,53464.12644816 2024-10-13,18:42:48.000,287,11014989,14605,0,1728844967,12950.253123979994,80.91900714000076,53464.119461040005 2024-10-13,18:42:49.000,287,11015100,14445,0,1728844968,12950.327223389999,81.17277581999952,53464.05657696 2024-10-13,18:42:50.000,287,11015118,14565,0,1728844969,12950.327223389999,81.2221197300023,53464.30112616 2024-10-13,18:42:51.000,287,11015076,14485,0,1728844970,12950.38111386999,81.26441450999846,53464.12644816 2024-10-13,18:42:52.000,287,11015036,14605,0,1728844971,12950.333959699994,81.46179015000234,53464.16138376001 2024-10-13,18:42:53.000,287,11014994,14405,0,1728844972,12950.414795419994,81.54637971000193,53464.15439664 2024-10-13,18:42:54.000,287,11014952,14525,0,1728844973,12950.313750769994,81.63801840000087,53464.238242080006 2024-10-13,18:42:55.000,287,11015050,14485,0,1728844974,12950.347432319999,81.65211665999959,53464.25920344001 2024-10-13,18:42:56.000,287,11014973,14445,0,1728844975,12950.36090493999,81.69441144000302,53464.2452292 2024-10-13,18:42:57.000,287,11014981,14605,0,1728844976,12950.280069219989,81.56047797000065,53464.39894584001 2024-10-13,18:42:58.000,287,11014943,14485,0,1728844977,12950.300278149989,81.5040849299985,53464.0356156 2024-10-13,18:42:59.000,287,11014922,14245,0,1728844978,12950.286805529999,81.33490580999933,53464.14042240001 2024-10-13,18:43:00.000,287,11014899,14365,0,1728844979,12950.259860289989,81.29261103000317,53464.238242080006 2024-10-13,18:43:01.000,287,11014791,14565,0,1728844980,12950.253123979994,81.05294061000313,53464.32208752 2024-10-13,18:43:02.000,287,11014971,14565,0,1728844981,12950.185760879998,81.03179321999778,53464.2452292 2024-10-13,18:43:03.000,287,11015022,14365,0,1728844982,12950.145343019998,80.77802453999902,53464.25221632 2024-10-13,18:43:04.000,287,11015091,14285,0,1728844983,12950.152079329993,80.68638585000008,53464.25920344001 2024-10-13,18:43:05.000,287,11015106,14325,0,1728844984,12950.185760879998,80.65114020000328,53464.30112616 2024-10-13,18:43:06.000,287,11014917,14245,0,1728844985,12950.158815639988,80.46786281999812,53464.28016480001 2024-10-13,18:43:07.000,287,11015171,15045,0,1728844986,12950.125134089998,80.44671543000004,53464.287151920005 2024-10-13,18:43:08.000,287,11015067,14445,0,1728844987,12950.091452539993,80.54540324999834,53464.23125496001 2024-10-13,18:43:09.000,287,11015002,14325,0,1728844988,12950.003880509998,80.57359977000306,53464.3151004 2024-10-13,18:43:10.000,287,11014931,14525,0,1728844989,12950.138606709988,80.53835411999898,53464.25920344001 2024-10-13,18:43:11.000,287,11015020,14525,0,1728844990,12950.138606709988,80.6017962900005,53464.287151920005 2024-10-13,18:43:12.000,287,11014999,14805,0,1728844991,12950.158815639988,80.79212279999774,53464.21029360001 2024-10-13,18:43:13.000,287,11014967,14365,0,1728844992,12950.266596599999,80.95425279000483,53464.168370880005 2024-10-13,18:43:14.000,287,11015057,14645,0,1728844993,12950.38111386999,81.2221197300023,53464.23125496001 2024-10-13,18:43:15.000,287,11014912,14645,0,1728844994,12950.475422209995,81.4335936300049,53464.13343528 2024-10-13,18:43:16.000,287,11014981,14285,0,1728844995,12950.515840069995,81.53933058000257,53464.070551200006 2024-10-13,18:43:17.000,287,11015250,14605,0,1728844996,12950.75161092,81.80014839000069,53464.18933224001 2024-10-13,18:43:18.000,287,11014881,14445,0,1728844997,12950.74487460999,81.88473795000027,53464.168370880005 2024-10-13,18:43:19.000,287,11014885,14285,0,1728844998,12950.946963909992,82.10326098000223,53464.06356408001 2024-10-13,18:43:20.000,287,11014996,14885,0,1728844999,12951.068217489992,82.25129271000333,53464.119461040005 2024-10-13,18:43:21.000,287,11015138,14445,0,1728845000,12951.068217489992,82.29358748999948,53464.16138376001 2024-10-13,18:43:22.000,287,11015057,14485,0,1728845001,12951.236625240002,82.44866834999993,53464.13343528 2024-10-13,18:43:23.000,287,11014984,14405,0,1728845002,12951.330933579993,82.56850356000359,53464.19631936 2024-10-13,18:43:24.000,287,11015126,14525,0,1728845003,12951.405032989998,82.52620878000016,53464.22426784 2024-10-13,18:43:25.000,287,11015162,14325,0,1728845004,12951.411769299993,82.56145443000423,53464.3151004 2024-10-13,18:43:26.000,287,11014883,14405,0,1728845005,12951.55996811999,82.64604399000382,53464.22426784 2024-10-13,18:43:27.000,287,11014944,14325,0,1728845006,12951.573440739994,82.6671913800019,53464.15439664 2024-10-13,18:43:28.000,287,11015020,14405,0,1728845007,12951.55996811999,82.7658792000002,53464.19631936 2024-10-13,18:43:29.000,287,11015102,14285,0,1728845008,12951.66774908,82.75883007000084,53464.20330648 2024-10-13,18:43:30.000,287,11014951,14365,0,1728845009,12951.654276459994,82.81522311000299,53464.27317768 2024-10-13,18:43:31.000,287,11015079,14285,0,1728845010,12951.76205741999,82.81522311000299,53464.37099736 2024-10-13,18:43:32.000,287,11015018,14365,0,1728845011,12951.755321109995,82.74473181000212,53464.30112616 2024-10-13,18:43:33.000,287,11015159,14485,0,1728845012,12951.84962945,82.80817398000363,53464.23125496001 2024-10-13,18:43:34.000,287,11015037,14365,0,1728845013,12951.84289313999,82.78702658999828,53464.11247392001 2024-10-13,18:43:35.000,287,11015044,14565,0,1728845014,12951.836156829995,82.64604399000382,53464.23125496001 2024-10-13,18:43:36.000,287,11015054,14525,0,1728845015,12951.856365759995,82.6178474699991,53464.26619056 2024-10-13,18:43:37.000,287,11015134,14685,0,1728845016,12951.84289313999,82.46981573999801,53464.287151920005 2024-10-13,18:43:38.000,287,11015067,14445,0,1728845017,12951.96414671999,82.43457009000122,53464.28016480001 2024-10-13,18:43:39.000,287,11014913,14445,0,1728845018,12951.89004731,82.41342270000314,53464.23125496001 2024-10-13,18:43:40.000,287,11014985,14405,0,1728845019,12951.876574689995,82.41342270000314,53464.3151004 2024-10-13,18:43:41.000,287,11015194,14365,0,1728845020,12951.91025624,82.15965402000438,53464.28016480001 2024-10-13,18:43:42.000,287,11014964,14525,0,1728845021,12951.99109196,82.12440837000031,53464.4199072 2024-10-13,18:43:43.000,287,11015249,14365,0,1728845022,12951.92372885999,82.08916272000351,53464.37099736 2024-10-13,18:43:44.000,287,11014985,14325,0,1728845023,12951.9506741,82.03276968000137,53464.35003600001 2024-10-13,18:43:45.000,287,11015002,14565,0,1728845024,12952.044982439991,81.84949230000348,53464.29413904 2024-10-13,18:43:46.000,287,11014974,14245,0,1728845025,12952.125818159991,81.75785361000453,53464.37798448001 2024-10-13,18:43:47.000,287,11015085,14565,0,1728845026,12952.267280669992,81.74375534999854,53464.49676552001 2024-10-13,18:43:48.000,287,11014971,14765,0,1728845027,12952.233599120002,81.77900100000261,53464.4897784 2024-10-13,18:43:49.000,287,11014971,14525,0,1728845028,12952.361589009997,81.80014839000069,53464.53868824 2024-10-13,18:43:50.000,287,11014986,14245,0,1728845029,12952.408743179993,81.70850970000174,53464.39894584001 2024-10-13,18:43:51.000,287,11014994,14405,0,1728845030,12952.529996759993,81.78605013000197,53464.49676552001 2024-10-13,18:43:52.000,287,11015055,14205,0,1728845031,12952.671459269994,81.80719752000005,53464.49676552001 2024-10-13,18:43:53.000,287,11014956,14485,0,1728845032,12952.833130709994,82.15260488999775,53464.36401024 2024-10-13,18:43:54.000,287,11015084,14365,0,1728845033,12952.92743905,82.27948923000076,53464.51772688001 2024-10-13,18:43:55.000,287,11015155,14525,0,1728845034,12952.98806584,82.49096313000337,53464.52471400001 2024-10-13,18:43:56.000,287,11015292,14445,0,1728845035,12953.10931942,82.75178094000148,53464.39894584001 2024-10-13,18:43:57.000,287,11015060,14405,0,1728845036,12953.27099086,82.99850049000088,53464.53868824 2024-10-13,18:43:58.000,287,11015116,14405,0,1728845037,12953.372035510001,83.33685872999922,53464.53868824 2024-10-13,18:43:59.000,287,11014982,14325,0,1728845038,12953.520234329997,83.5694800199999,53464.43388144 2024-10-13,18:44:00.000,287,11014905,14365,0,1728845039,12953.614542670002,83.76685566000378,53464.51772688001 2024-10-13,18:44:01.000,287,11015087,14685,0,1728845040,12953.823368279998,84.09111564000341,53464.58061096 2024-10-13,18:44:02.000,287,11014991,14285,0,1728845041,12953.937885549989,84.20390172000043,53464.622533680005 2024-10-13,18:44:03.000,287,11014881,14645,0,1728845042,12954.01872126999,84.35898258000088,53464.53868824 2024-10-13,18:44:04.000,287,11014855,14525,0,1728845043,12954.24101949999,84.53521082999941,53464.65048216 2024-10-13,18:44:05.000,287,11014859,14325,0,1728845044,12954.40269093999,84.54225995999877,53464.71336624001 2024-10-13,18:44:06.000,287,11015033,14405,0,1728845045,12954.47005404,84.41537562000303,53464.78323744001 2024-10-13,18:44:07.000,287,11014976,14685,0,1728845046,12954.604780239992,84.41537562000303,53464.81118592001 2024-10-13,18:44:08.000,287,11014856,14445,0,1728845047,12954.712561200002,84.22504910999851,53464.75528896 2024-10-13,18:44:09.000,287,11015073,14525,0,1728845048,12954.665407029992,84.0629191199987,53464.65746928 2024-10-13,18:44:10.000,287,11015076,14245,0,1728845049,12954.550889760001,83.91488739000488,53464.84612152 2024-10-13,18:44:11.000,287,11015052,14365,0,1728845050,12954.564362379992,83.61882393000269,53464.60157232 2024-10-13,18:44:12.000,287,11014901,14405,0,1728845051,12954.665407029992,83.5694800199999,53464.909005600006 2024-10-13,18:44:13.000,287,11014913,14205,0,1728845052,12954.490262970001,83.50603784999839,53464.97188968 2024-10-13,18:44:14.000,287,11014943,14245,0,1728845053,12954.443108799991,83.30866221000178,53464.97188968 2024-10-13,18:44:15.000,287,11014855,14525,0,1728845054,12954.375745699996,83.18882699999813,53464.86708288 2024-10-13,18:44:16.000,287,11015150,14525,0,1728845055,12954.34880046,83.08309005000046,53464.96490256 2024-10-13,18:44:17.000,287,11015002,14405,0,1728845056,12954.34880046,82.85046875999979,53465.02778664001 2024-10-13,18:44:18.000,287,11014857,14205,0,1728845057,12954.315118909995,82.63194572999782,53465.076696480006 2024-10-13,18:44:19.000,287,11015069,14445,0,1728845058,12954.355536769996,82.72358442000404,53465.0138124 2024-10-13,18:44:20.000,287,11015119,14285,0,1728845059,12954.38921832,82.3217840100042,53464.99285104 2024-10-13,18:44:21.000,287,11015089,14445,0,1728845060,12954.483526659991,82.10326098000223,53464.97188968 2024-10-13,18:44:22.000,287,11015104,14565,0,1728845061,12954.510471900001,81.89883620999899,53465.0138124 2024-10-13,18:44:23.000,287,11015054,14525,0,1728845062,12954.557626069996,81.66621491999831,53465.03477376 2024-10-13,18:44:24.000,287,11014989,14565,0,1728845063,12954.699088579997,81.41244623999955,53464.99983816001 2024-10-13,18:44:25.000,287,11015138,14285,0,1728845064,12954.699088579997,81.25031624999974,53465.055735120004 2024-10-13,18:44:26.000,287,11015102,14325,0,1728845065,12954.773187990002,81.19392321000487,53464.92996696001 2024-10-13,18:44:27.000,287,11015150,14405,0,1728845066,12954.840551089997,81.03179321999778,53465.13259344 2024-10-13,18:44:28.000,287,11014935,14325,0,1728845067,12954.907914189993,80.98949844000163,53465.055735120004 2024-10-13,18:44:29.000,287,11014960,14685,0,1728845068,12954.941595739998,81.01769495999906,53465.06272224 2024-10-13,18:44:30.000,287,11014981,14485,0,1728845069,12954.894441570003,81.00359670000034,53464.99285104 2024-10-13,18:44:31.000,287,11015072,14765,0,1728845070,12955.029167769993,80.99654757000098,53464.96490256 2024-10-13,18:44:32.000,287,11014983,14645,0,1728845071,12955.103267179999,81.18687407999823,53464.99983816001 2024-10-13,18:44:33.000,287,11015001,14725,0,1728845072,12955.184102899999,81.4053971100002,53465.02079952001 2024-10-13,18:44:34.000,287,11014945,14525,0,1728845073,12955.31882909999,81.49703579999914,53465.0836836 2024-10-13,18:44:35.000,287,11014923,14525,0,1728845074,12955.50070946999,81.64506753000023,53465.055735120004 2024-10-13,18:44:36.000,287,11015178,14365,0,1728845075,12955.60849043,81.82129577999876,53465.076696480006 2024-10-13,18:44:37.000,287,11015033,14405,0,1728845076,12955.776898179996,81.94113099000242,53465.006825280005 2024-10-13,18:44:38.000,287,11015094,14445,0,1728845077,12955.938569619997,81.99752403000457,53465.09765784001 2024-10-13,18:44:39.000,287,11015008,14725,0,1728845078,12956.053086890002,82.12440837000031,53465.188490399996 2024-10-13,18:44:40.000,287,11015223,14885,0,1728845079,12956.160867849998,82.23719445000461,53465.188490399996 2024-10-13,18:44:41.000,287,11014918,14725,0,1728845080,12956.208022019993,82.3217840100042,53465.16752904001 2024-10-13,18:44:42.000,287,11015070,14645,0,1728845081,12956.322539289999,82.37817704999907,53465.20945176 2024-10-13,18:44:43.000,287,11015093,14245,0,1728845082,12956.383166079999,82.34293140000227,53465.38412976001 2024-10-13,18:44:44.000,287,11015113,14605,0,1728845083,12956.369693459994,82.31473488000483,53465.30028432 2024-10-13,18:44:45.000,287,11014920,14205,0,1728845084,12956.336011909989,82.3217840100042,53465.36316840001 2024-10-13,18:44:46.000,287,11014959,14765,0,1728845085,12956.490947039994,82.38522617999843,53465.41906536 2024-10-13,18:44:47.000,287,11014973,14605,0,1728845086,12956.362957149999,82.23719445000461,53465.43303960001 2024-10-13,18:44:48.000,287,11014980,14725,0,1728845087,12956.423583939999,82.27948923000076,53465.49592368 2024-10-13,18:44:49.000,287,11014977,14365,0,1728845088,12956.362957149999,82.08211359000416,53465.58675624 2024-10-13,18:44:50.000,287,11015133,14685,0,1728845089,12956.369693459994,82.15260488999775,53465.49592368 2024-10-13,18:44:51.000,287,11014982,14725,0,1728845090,12956.315802979989,82.01867142000265,53465.523872159996 2024-10-13,18:44:52.000,287,11014950,14325,0,1728845091,12956.295594049989,81.94113099000242,53465.412078240006 2024-10-13,18:44:53.000,287,11015077,14445,0,1728845092,12956.241703569998,81.8635905600022,53465.67060168001 2024-10-13,18:44:54.000,287,11014977,14565,0,1728845093,12956.160867849998,81.72260796000046,53465.60073048001 2024-10-13,18:44:55.000,287,11015101,14445,0,1728845094,12956.194549399988,81.69441144000302,53465.63566608 2024-10-13,18:44:56.000,287,11015031,14725,0,1728845095,12956.194549399988,81.55342884000129,53465.59374336 2024-10-13,18:44:57.000,287,11014953,14365,0,1728845096,12956.133922610003,81.5040849299985,53465.6077176 2024-10-13,18:44:58.000,287,11014932,14365,0,1728845097,12956.228230949993,81.39834798000084,53465.558807760004 2024-10-13,18:44:59.000,287,11015050,14485,0,1728845098,12956.228230949993,81.2573653799991,53465.57278200001 2024-10-13,18:45:00.000,287,11014910,14405,0,1728845099,12956.208022019993,81.14457930000208,53465.6426532 2024-10-13,18:45:01.000,287,11015030,14285,0,1728845100,12956.248439879993,81.11638278000464,53465.55182064001 2024-10-13,18:45:02.000,287,11015002,14685,0,1728845101,12956.147395229993,80.89785975000268,53465.61470472 2024-10-13,18:45:03.000,287,11014914,14565,0,1728845102,12956.174340469988,80.72163150000415,53465.58675624 2024-10-13,18:45:04.000,287,11015246,14325,0,1728845103,12956.261912499998,80.65114020000328,53465.691563039996 2024-10-13,18:45:05.000,287,11015085,14405,0,1728845104,12956.261912499998,80.37622412999917,53465.67060168001 2024-10-13,18:45:06.000,287,11014793,14765,0,1728845105,12956.228230949993,80.23524153000471,53465.59374336 2024-10-13,18:45:07.000,287,11014998,14485,0,1728845106,12956.295594049989,80.23524153000471,53465.65662744 2024-10-13,18:45:08.000,287,11015030,14005,0,1728845107,12956.275385119989,80.05196414999955,53465.67060168001 2024-10-13,18:45:09.000,287,11015116,14485,0,1728845108,12956.315802979989,79.90393241999845,53465.6426532 2024-10-13,18:45:10.000,287,11015166,14805,0,1728845109,12956.342748219999,79.8616376400023,53465.579769120006 2024-10-13,18:45:11.000,287,11015001,14405,0,1728845110,12956.356220839989,79.748851559998,53465.558807760004 2024-10-13,18:45:12.000,287,11014838,14405,0,1728845111,12956.423583939999,79.63606548000098,53465.61470472 2024-10-13,18:45:13.000,287,11015041,14365,0,1728845112,12956.47747441999,79.65721286999906,53465.63566608 2024-10-13,18:45:14.000,287,11014883,14485,0,1728845113,12956.56504645,79.59377070000482,53465.61470472 2024-10-13,18:45:15.000,287,11014998,14725,0,1728845114,12956.68630003,79.36114941000415,53465.579769120006 2024-10-13,18:45:16.000,287,11014916,14525,0,1728845115,12956.78734468,79.62901635000162,53465.53085928001 2024-10-13,18:45:17.000,287,11015141,14325,0,1728845116,12956.881653019991,79.54442679000203,53465.56579488 2024-10-13,18:45:18.000,287,11014855,14365,0,1728845117,12956.90859826,79.60786896000354,53465.49592368 2024-10-13,18:45:19.000,287,11015024,14525,0,1728845118,12956.942279809991,79.56557418000011,53465.56579488 2024-10-13,18:45:20.000,287,11014966,14525,0,1728845119,12957.036588149997,79.47393549000117,53465.460988080005 2024-10-13,18:45:21.000,287,11014943,14405,0,1728845120,12957.029851840001,79.46688636000181,53465.67060168001 2024-10-13,18:45:22.000,287,11014850,14565,0,1728845121,12957.117423869997,79.43164070999774,53465.558807760004 2024-10-13,18:45:23.000,287,11014808,14525,0,1728845122,12957.056797079997,79.55852505000075,53465.579769120006 2024-10-13,18:45:24.000,287,11014996,14325,0,1728845123,12957.124160179992,79.48803374999989,53465.58675624 2024-10-13,18:45:25.000,287,11015095,14365,0,1728845124,12957.124160179992,79.48098462000053,53465.56579488 2024-10-13,18:45:26.000,287,11015061,14565,0,1728845125,12957.137632799997,79.38229680000222,53465.70553728 2024-10-13,18:45:27.000,287,11015085,14605,0,1728845126,12957.191523280002,79.50918113999796,53465.6077176 2024-10-13,18:45:28.000,287,11014937,14365,0,1728845127,12957.151105420002,79.56557418000011,53465.75444712 2024-10-13,18:45:29.000,287,11014771,14405,0,1728845128,12957.050060770001,79.38229680000222,53465.74047288001 2024-10-13,18:45:30.000,287,11014898,14365,0,1728845129,12957.029851840001,79.45278810000309,53465.677588800005 2024-10-13,18:45:31.000,287,11014879,14445,0,1728845130,12957.023115529992,79.5021320099986,53465.75444712 2024-10-13,18:45:32.000,287,11014918,14725,0,1728845131,12957.050060770001,79.54442679000203,53465.60073048001 2024-10-13,18:45:33.000,287,11015128,14565,0,1728845132,12957.029851840001,79.304756370002,53465.7823956 2024-10-13,18:45:34.000,287,11014956,14925,0,1728845133,12957.171314350002,79.38934593000158,53465.59374336 2024-10-13,18:45:35.000,287,11014994,14285,0,1728845134,12957.063533389992,79.14967551000154,53465.74047288001 2024-10-13,18:45:36.000,287,11014986,14605,0,1728845135,12957.117423869997,79.1567246400009,53465.76842136001 2024-10-13,18:45:37.000,287,11014857,14285,0,1728845136,12957.144369109992,79.11442986000475,53465.78938272001 2024-10-13,18:45:38.000,287,11014956,14405,0,1728845137,12957.110687560002,79.0580368200026,53465.56579488 2024-10-13,18:45:39.000,287,11014898,14405,0,1728845138,12957.171314350002,78.98049639000237,53465.75444712 2024-10-13,18:45:40.000,287,11014887,14445,0,1728845139,12957.090478630002,78.76197336000041,53465.65662744 2024-10-13,18:45:41.000,287,11015069,14245,0,1728845140,12957.117423869997,78.79016987999785,53465.68457592 2024-10-13,18:45:42.000,287,11014966,14525,0,1728845141,12957.090478630002,78.5998433700006,53465.7125244 2024-10-13,18:45:43.000,287,11015254,14405,0,1728845142,12957.002906599992,78.49410642000294,53465.628678960005 2024-10-13,18:45:44.000,287,11015091,14525,0,1728845143,12957.050060770001,78.70558031999826,53465.677588800005 2024-10-13,18:45:45.000,287,11014967,14565,0,1728845144,12957.036588149997,78.45886076999886,53465.677588800005 2024-10-13,18:45:46.000,287,11015047,14485,0,1728845145,12957.023115529992,78.3531238200012,53465.71951152001 2024-10-13,18:45:47.000,287,11014839,14125,0,1728845146,12956.82776254,78.27558339000097,53465.59374336 2024-10-13,18:45:48.000,287,11015153,14445,0,1728845147,12956.861444089991,78.07115861999773,53465.67060168001 2024-10-13,18:45:49.000,287,11015054,14245,0,1728845148,12956.901861949991,78.12050253000052,53465.65662744 2024-10-13,18:45:50.000,287,11015169,14525,0,1728845149,12956.80081729999,78.05001122999965,53465.61470472 2024-10-13,18:45:51.000,287,11014813,14525,0,1728845150,12956.814289919996,77.8949303699992,53465.62169184001 2024-10-13,18:45:52.000,287,11015068,14285,0,1728845151,12956.72671789,77.87378298000112,53465.66361456 2024-10-13,18:45:53.000,287,11014929,14525,0,1728845152,12956.68630003,77.8596847200024,53465.628678960005 2024-10-13,18:45:54.000,287,11014950,14525,0,1728845153,12956.753663129995,77.84558646000369,53465.61470472 2024-10-13,18:45:55.000,287,11014993,14365,0,1728845154,12956.67956371999,77.86673385000176,53465.68457592 2024-10-13,18:45:56.000,287,11014988,14405,0,1728845155,12956.57851906999,77.72575125000003,53465.579769120006 2024-10-13,18:45:57.000,287,11014871,14565,0,1728845156,12956.51789227999,77.84558646000369,53465.5378464 2024-10-13,18:45:58.000,287,11014984,14365,0,1728845157,12956.64588217,77.60591604000365,53465.43303960001 2024-10-13,18:45:59.000,287,11014933,14325,0,1728845158,12956.51789227999,77.5495230000015,53465.677588800005 2024-10-13,18:46:00.000,287,11015080,14525,0,1728845159,12956.4640018,77.50722821999807,53465.691563039996 2024-10-13,18:46:01.000,287,11014680,14285,0,1728845160,12956.48421073,77.66230907999852,53465.579769120006 2024-10-13,18:46:02.000,287,11015123,14605,0,1728845161,12956.47747441999,77.64116169000044,53465.5378464 2024-10-13,18:46:03.000,287,11014972,14605,0,1728845162,12956.41684762999,77.52837561000342,53465.57278200001 2024-10-13,18:46:04.000,287,11014867,14365,0,1728845163,12956.54483752,77.59886691000429,53465.412078240006 2024-10-13,18:46:05.000,287,11014926,14205,0,1728845164,12956.531364899995,77.64116169000044,53465.412078240006 2024-10-13,18:46:06.000,287,11015047,14565,0,1728845165,12956.61893692999,77.73984950999875,53465.579769120006 2024-10-13,18:46:07.000,287,11015026,14245,0,1728845166,12956.51789227999,77.6482108199998,53465.460988080005 2024-10-13,18:46:08.000,287,11015178,14605,0,1728845167,12956.52462859,77.73280037999939,53465.45400096001 2024-10-13,18:46:09.000,287,11014796,14485,0,1728845168,12956.67956371999,77.74689863999811,53465.412078240006 2024-10-13,18:46:10.000,287,11015035,14405,0,1728845169,12956.63914585999,77.68345647000388,53465.412078240006 2024-10-13,18:46:11.000,287,11014974,14565,0,1728845170,12956.74692682,77.73984950999875,53465.43303960001 2024-10-13,18:46:12.000,287,11015061,14365,0,1728845171,12956.612200619995,77.66230907999852,53465.398104 2024-10-13,18:46:13.000,287,11015029,14525,0,1728845172,12956.60546431,77.62706343000173,53465.37714264 2024-10-13,18:46:14.000,287,11015124,14565,0,1728845173,12956.612200619995,77.75394777000474,53465.37015552 2024-10-13,18:46:15.000,287,11014992,14205,0,1728845174,12956.62567324,77.62001430000237,53465.391116880004 2024-10-13,18:46:16.000,287,11014936,14885,0,1728845175,12956.551573829995,77.59181777999765,53465.412078240006 2024-10-13,18:46:17.000,287,11014904,14205,0,1728845176,12956.47747441999,77.43673692000448,53465.28631008001 2024-10-13,18:46:18.000,287,11015125,14365,0,1728845177,12956.39663869999,77.3028034500021,53465.31425856001 2024-10-13,18:46:19.000,287,11015069,14645,0,1728845178,12956.349484529994,77.50017908999871,53465.41906536 2024-10-13,18:46:20.000,287,11015093,14565,0,1728845179,12956.349484529994,77.32395084000018,53465.27233584 2024-10-13,18:46:21.000,287,11014956,14565,0,1728845180,12956.268648809993,77.38034388000233,53465.2583616 2024-10-13,18:46:22.000,287,11015152,14485,0,1728845181,12956.113713680003,77.31690171000082,53465.2583616 2024-10-13,18:46:23.000,287,11015092,14325,0,1728845182,12956.100241059998,77.28165606000402,53465.412078240006 2024-10-13,18:46:24.000,287,11014942,14805,0,1728845183,12956.120449989998,77.17591910999909,53465.30727144 2024-10-13,18:46:25.000,287,11014888,14205,0,1728845184,12956.039614269997,77.11247694000485,53465.33521992001 2024-10-13,18:46:26.000,287,11014892,14285,0,1728845185,12955.992460100002,77.04903477000335,53465.391116880004 2024-10-13,18:46:27.000,287,11014955,14405,0,1728845186,12955.837524969997,77.07018216000142,53465.37714264 2024-10-13,18:46:28.000,287,11015287,14405,0,1728845187,12955.925096999992,77.0913295499995,53465.293297200005 2024-10-13,18:46:29.000,287,11015189,14445,0,1728845188,12955.911624380002,77.04198564000399,53465.11163208 2024-10-13,18:46:30.000,287,11014949,14405,0,1728845189,12955.844261279992,76.87280652000481,53465.32124568 2024-10-13,18:46:31.000,287,11015180,14365,0,1728845190,12955.810579730001,76.87280652000481,53465.293297200005 2024-10-13,18:46:32.000,287,11015000,14525,0,1728845191,12955.763425559991,76.87280652000481,53465.23041312 2024-10-13,18:46:33.000,287,11014898,14285,0,1728845192,12955.655644599996,76.61198870999942,53465.293297200005 2024-10-13,18:46:34.000,287,11014998,14565,0,1728845193,12955.662380909991,76.56969393000327,53465.2583616 2024-10-13,18:46:35.000,287,11014955,14365,0,1728845194,12955.62196304999,76.4992026300024,53465.23041312 2024-10-13,18:46:36.000,287,11014833,14645,0,1728845195,12955.62869936,76.42166220000217,53465.59374336 2024-10-13,18:46:37.000,287,11015033,14525,0,1728845196,12955.5882815,76.45690784999897,53465.27233584 2024-10-13,18:46:38.000,287,11015088,14605,0,1728845197,12955.554599949995,76.32297438000387,53464.98586392 2024-10-13,18:46:39.000,287,11014827,14525,0,1728845198,12955.62869936,76.29477785999916,53465.244387360006 2024-10-13,18:46:40.000,287,11014917,14365,0,1728845199,12955.46029160999,76.39346568000474,53465.16054192 2024-10-13,18:46:41.000,287,11015130,14405,0,1728845200,12955.52091839999,76.27363047000108,53465.174516160005 2024-10-13,18:46:42.000,287,11015114,14565,0,1728845201,12955.50070946999,76.49215350000304,53465.125606320005 2024-10-13,18:46:43.000,287,11014848,14205,0,1728845202,12955.514182089995,76.3511709000013,53465.19547752001 2024-10-13,18:46:44.000,287,11014912,14405,0,1728845203,12955.62196304999,76.40756394000346,53465.11163208 2024-10-13,18:46:45.000,287,11015076,14285,0,1728845204,12955.595017809996,76.61903783999878,53465.125606320005 2024-10-13,18:46:46.000,287,11015083,14725,0,1728845205,12955.696062459996,76.50625176000176,53464.957915440005 2024-10-13,18:46:47.000,287,11014832,14405,0,1728845206,12955.56133625999,76.54854653999791,53465.04176088 2024-10-13,18:46:48.000,287,11015245,14365,0,1728845207,12955.66911722,76.8446100000001,53464.89503136 2024-10-13,18:46:49.000,287,11014782,14525,0,1728845208,12955.743216629991,76.75297131000116,53464.99983816001 2024-10-13,18:46:50.000,287,11015211,14405,0,1728845209,12955.749952940001,76.83756087000074,53465.02079952001 2024-10-13,18:46:51.000,287,11014742,14685,0,1728845210,12955.749952940001,76.95034694999777,53465.0138124 2024-10-13,18:46:52.000,287,11015062,14445,0,1728845211,12955.857733899997,77.11952607000421,53465.076696480006 2024-10-13,18:46:53.000,287,11014932,14405,0,1728845212,12955.817316039997,77.08428042000014,53464.97887680001 2024-10-13,18:46:54.000,287,11014941,14445,0,1728845213,12955.702798769991,77.13362433000293,53464.99285104 2024-10-13,18:46:55.000,287,11015035,14365,0,1728845214,12955.770161870001,77.3028034500021,53464.93695408 2024-10-13,18:46:56.000,287,11014963,14365,0,1728845215,12955.790370800001,77.27460693000467,53464.97887680001 2024-10-13,18:46:57.000,287,11015184,14405,0,1728845216,12955.662380909991,77.34509822999826,53465.06970936001 2024-10-13,18:46:58.000,287,11014991,14365,0,1728845217,12955.62196304999,77.33099996999954,53465.09765784001 2024-10-13,18:46:59.000,287,11015018,14405,0,1728845218,12955.52091839999,77.22526302000188,53465.09067072 2024-10-13,18:47:00.000,287,11014948,14525,0,1728845219,12955.514182089995,77.28870519000338,53464.99285104 2024-10-13,18:47:01.000,287,11015016,14525,0,1728845220,12955.52091839999,77.21116476000316,53465.04176088 2024-10-13,18:47:02.000,287,11015106,14445,0,1728845221,12955.493973159995,77.1900173699978,53465.04874800001 2024-10-13,18:47:03.000,287,11014956,14485,0,1728845222,12955.34577434,77.15477172000101,53464.957915440005 2024-10-13,18:47:04.000,287,11014965,14405,0,1728845223,12955.36598327,77.23231215000123,53464.92297984 2024-10-13,18:47:05.000,287,11015010,14445,0,1728845224,12955.29862016999,77.26755779999803,53464.86708288 2024-10-13,18:47:06.000,287,11015022,14645,0,1728845225,12955.352510649995,77.04198564000399,53464.93695408 2024-10-13,18:47:07.000,287,11015043,14405,0,1728845226,12955.190839209994,77.11952607000421,53464.909005600006 2024-10-13,18:47:08.000,287,11014869,14365,0,1728845227,12955.170630279994,77.07018216000142,53464.96490256 2024-10-13,18:47:09.000,287,11014949,14645,0,1728845228,12955.170630279994,77.12657520000357,53464.83214728001 2024-10-13,18:47:10.000,287,11015019,14405,0,1728845229,12955.130212419994,77.0913295499995,53464.839134400005 2024-10-13,18:47:11.000,287,11014919,14605,0,1728845230,12955.069585629994,77.04903477000335,53464.86009576001 2024-10-13,18:47:12.000,287,11015036,14405,0,1728845231,12955.116739799989,77.16182085000037,53464.87407 2024-10-13,18:47:13.000,287,11015034,14565,0,1728845232,12955.157157659989,77.19706650000444,53464.909005600006 2024-10-13,18:47:14.000,287,11015098,14445,0,1728845233,12955.211048139994,77.11952607000421,53464.9439412 2024-10-13,18:47:15.000,287,11015082,14485,0,1728845234,12955.231257069994,77.25345953999931,53464.839134400005 2024-10-13,18:47:16.000,287,11014975,14405,0,1728845235,12955.23799337999,77.23231215000123,53464.909005600006 2024-10-13,18:47:17.000,287,11014782,14525,0,1728845236,12955.29862016999,77.23231215000123,53464.77625032 2024-10-13,18:47:18.000,287,11015008,14485,0,1728845237,12955.23799337999,77.34509822999826,53464.909005600006 2024-10-13,18:47:19.000,287,11015007,14525,0,1728845238,12955.392928509995,77.43673692000448,53464.76227608001 2024-10-13,18:47:20.000,287,11014872,14205,0,1728845239,12955.42661006,77.37329475000297,53464.89503136 2024-10-13,18:47:21.000,287,11014735,14805,0,1728845240,12955.39966481999,77.44378605000384,53464.790224560005 2024-10-13,18:47:22.000,287,11015038,14485,0,1728845241,12955.46702792,77.64116169000044,53464.85310864001 2024-10-13,18:47:23.000,287,11014895,14445,0,1728845242,12955.50744578,77.53542474000278,53464.671443520005 2024-10-13,18:47:24.000,287,11015109,14325,0,1728845243,12955.514182089995,77.63411256000109,53464.77625032 2024-10-13,18:47:25.000,287,11014943,14405,0,1728845244,12955.42661006,77.81034080999962,53464.7692632 2024-10-13,18:47:26.000,287,11014874,14485,0,1728845245,12955.50070946999,77.73984950999875,53464.83214728001 2024-10-13,18:47:27.000,287,11015065,14365,0,1728845246,12955.50070946999,77.62706343000173,53464.8041988 2024-10-13,18:47:28.000,287,11015020,14605,0,1728845247,12955.48723685,77.78214429000218,53464.76227608001 2024-10-13,18:47:29.000,287,11014901,14325,0,1728845248,12955.37945588999,77.72575125000003,53464.74830184 2024-10-13,18:47:30.000,287,11015259,14485,0,1728845249,12955.291883859994,77.61296517000301,53464.71336624001 2024-10-13,18:47:31.000,287,11015213,14485,0,1728845250,12955.34577434,77.53542474000278,53464.7692632 2024-10-13,18:47:32.000,287,11014985,14405,0,1728845251,12955.28514755,77.88083211000048,53464.92996696001 2024-10-13,18:47:33.000,287,11015070,14685,0,1728845252,12955.251465999994,77.8596847200024,53464.65746928 2024-10-13,18:47:34.000,287,11014980,14485,0,1728845253,12955.26493862,78.02886384000158,53464.68541776001 2024-10-13,18:47:35.000,287,11015169,14525,0,1728845254,12955.096530869989,77.85263559000305,53464.58759808 2024-10-13,18:47:36.000,287,11015049,14285,0,1728845255,12955.083058249998,77.8949303699992,53464.74830184 2024-10-13,18:47:37.000,287,11014806,14285,0,1728845256,12954.988749909993,77.90197949999856,53464.790224560005 2024-10-13,18:47:38.000,287,11015436,14205,0,1728845257,12954.901177879998,77.71165299000131,53464.67843064 2024-10-13,18:47:39.000,287,11015000,14405,0,1728845258,12954.921386809998,77.87378298000112,53464.82516016 2024-10-13,18:47:40.000,287,11014743,14525,0,1728845259,12954.887705259993,77.80329168000026,53464.75528896 2024-10-13,18:47:41.000,287,11015001,14405,0,1728845260,12954.800133229997,77.78214429000218,53464.76227608001 2024-10-13,18:47:42.000,287,11015182,14285,0,1728845261,12954.759715369997,77.81034080999962,53464.671443520005 2024-10-13,18:47:43.000,287,11015136,14645,0,1728845262,12954.880968949998,77.68345647000388,53464.86009576001 2024-10-13,18:47:44.000,287,11015273,14525,0,1728845263,12954.658670719997,77.8596847200024,53464.82516016 2024-10-13,18:47:45.000,287,11015038,14605,0,1728845264,12954.577834999996,77.7609969000041,53464.790224560005 2024-10-13,18:47:46.000,287,11014653,14525,0,1728845265,12954.692352270002,77.76804603000346,53464.69240488001 2024-10-13,18:47:47.000,287,11015045,14365,0,1728845266,12954.604780239992,77.74689863999811,53464.70637912 2024-10-13,18:47:48.000,287,11015129,14605,0,1728845267,12954.436372489996,77.84558646000369,53464.65746928 2024-10-13,18:47:49.000,287,11014961,14245,0,1728845268,12954.591307620001,77.74689863999811,53464.65746928 2024-10-13,18:47:50.000,287,11015162,14325,0,1728845269,12954.503735589991,77.75394777000474,53464.59458520001 2024-10-13,18:47:51.000,287,11014866,14645,0,1728845270,12954.422899869991,77.73984950999875,53464.699392 2024-10-13,18:47:52.000,287,11015064,14525,0,1728845271,12954.40269093999,77.78214429000218,53464.622533680005 2024-10-13,18:47:53.000,287,11014922,14565,0,1728845272,12954.618252859997,77.88788123999984,53464.622533680005 2024-10-13,18:47:54.000,287,11015034,14445,0,1728845273,12954.44984511,77.87378298000112,53464.59458520001 2024-10-13,18:47:55.000,287,11015044,14525,0,1728845274,12954.395954629996,77.80329168000026,53464.6295208 2024-10-13,18:47:56.000,287,11015046,14605,0,1728845275,12954.335327839995,77.97951992999879,53464.59458520001 2024-10-13,18:47:57.000,287,11014901,14685,0,1728845276,12954.36227307999,77.93722515000263,53464.59458520001 2024-10-13,18:47:58.000,287,11014889,14445,0,1728845277,12954.193865329995,77.94427428000199,53464.4897784 2024-10-13,18:47:59.000,287,11014709,14405,0,1728845278,12954.32185521999,77.88788123999984,53464.5596496 2024-10-13,18:48:00.000,287,11014981,14285,0,1728845279,12954.12650223,77.95837254000071,53464.47580416001 2024-10-13,18:48:01.000,287,11014757,14325,0,1728845280,12954.22081056999,78.03591297000094,53464.43388144 2024-10-13,18:48:02.000,287,11014854,14325,0,1728845281,12954.032193889994,78.1557481800046,53464.39195872 2024-10-13,18:48:03.000,287,11014820,14405,0,1728845282,12954.1062933,78.22623947999818,53464.336061760005 2024-10-13,18:48:04.000,287,11015061,14365,0,1728845283,12954.06587544,78.18394470000203,53464.60855944 2024-10-13,18:48:05.000,287,11015018,14405,0,1728845284,12954.16018377999,78.26148513000226,53464.454842800005 2024-10-13,18:48:06.000,287,11014894,14365,0,1728845285,12953.910940309994,78.27558339000097,53464.58759808 2024-10-13,18:48:07.000,287,11014798,14485,0,1728845286,12953.951358169994,78.26148513000226,53464.51073976 2024-10-13,18:48:08.000,287,11014945,14485,0,1728845287,12953.782950419998,78.43066425000143,53464.59458520001 2024-10-13,18:48:09.000,287,11015054,14565,0,1728845288,12953.782950419998,78.59279424000124,53464.49676552001 2024-10-13,18:48:10.000,287,11015088,14685,0,1728845289,12953.816631969989,78.60689249999996,53464.51073976 2024-10-13,18:48:11.000,287,11015032,14325,0,1728845290,12953.809895659993,78.61394162999932,53464.61554656001 2024-10-13,18:48:12.000,287,11014905,14445,0,1728845291,12953.890731379994,78.72672771000362,53464.552662480004 2024-10-13,18:48:13.000,287,11015057,14445,0,1728845292,12953.789686729993,78.82541553000192,53464.75528896 2024-10-13,18:48:14.000,287,11015029,14485,0,1728845293,12953.877258759989,78.84656292,53464.52471400001 2024-10-13,18:48:15.000,287,11014965,14525,0,1728845294,12953.890731379994,79.10738072999811,53464.5596496 2024-10-13,18:48:16.000,287,11015305,14245,0,1728845295,12953.756005179988,79.05098769000324,53464.51772688001 2024-10-13,18:48:17.000,287,11015184,14485,0,1728845296,12953.803159349998,79.00164378000045,53464.58759808 2024-10-13,18:48:18.000,287,11014718,14405,0,1728845297,12953.964830789999,79.02279116999853,53464.58061096 2024-10-13,18:48:19.000,287,11014740,14205,0,1728845298,12953.917676619989,78.96639813000365,53464.36401024 2024-10-13,18:48:20.000,287,11015003,14605,0,1728845299,12954.113029609995,78.96639813000365,53464.56663672001 2024-10-13,18:48:21.000,287,11014894,14725,0,1728845300,12954.193865329995,78.87475944000471,53464.65746928 2024-10-13,18:48:22.000,287,11014870,14725,0,1728845301,12954.22754688,78.76197336000041,53464.61554656001 2024-10-13,18:48:23.000,287,11014805,14365,0,1728845302,12954.254492119995,78.69148205999954,53464.51772688001 2024-10-13,18:48:24.000,287,11014995,14605,0,1728845303,12954.335327839995,78.69148205999954,53464.52471400001 2024-10-13,18:48:25.000,287,11014775,14245,0,1728845304,12954.44984511,78.57164685000316,53464.60855944 2024-10-13,18:48:26.000,287,11014914,14365,0,1728845305,12954.34880046,78.50820468000165,53464.46182992 2024-10-13,18:48:27.000,287,11014802,14205,0,1728845306,12954.416163559996,78.36017295000056,53464.58759808 2024-10-13,18:48:28.000,287,11015125,14285,0,1728845307,12954.591307620001,78.5011555500023,53464.51772688001 2024-10-13,18:48:29.000,287,11015319,14285,0,1728845308,12954.44984511,78.46590989999822,53464.59458520001 2024-10-13,18:48:30.000,287,11015103,14565,0,1728845309,12954.692352270002,78.23328861000482,53464.741314720006 2024-10-13,18:48:31.000,287,11015183,14525,0,1728845310,12954.631725480001,78.02886384000158,53464.64349504001 2024-10-13,18:48:32.000,287,11014922,14805,0,1728845311,12954.752979060002,78.30377990999841,53464.70637912 2024-10-13,18:48:33.000,287,11014965,14205,0,1728845312,12954.746242749992,78.1557481800046,53464.405932960006 2024-10-13,18:48:34.000,287,11015100,14565,0,1728845313,12954.773187990002,77.95132341000135,53464.67843064 2024-10-13,18:48:35.000,287,11015044,14245,0,1728845314,12954.874232640002,78.06410948999837,53464.56663672001 2024-10-13,18:48:36.000,287,11014914,14725,0,1728845315,12954.867496329993,78.19804296000075,53464.67843064 2024-10-13,18:48:37.000,287,11015267,14405,0,1728845316,12954.874232640002,78.09230601000309,53464.76227608001 2024-10-13,18:48:38.000,287,11014987,14405,0,1728845317,12954.934859429988,78.02886384000158,53464.58759808 2024-10-13,18:48:39.000,287,11014790,14365,0,1728845318,12954.995486219988,78.07115861999773,53464.77625032 2024-10-13,18:48:40.000,287,11015182,14485,0,1728845319,12955.083058249998,78.1557481800046,53464.75528896 2024-10-13,18:48:41.000,287,11015272,14285,0,1728845320,12955.089794559994,78.08525688000373,53464.909005600006 2024-10-13,18:48:42.000,287,11015054,14525,0,1728845321,12955.076321939989,77.97951992999879,53464.59458520001 2024-10-13,18:48:43.000,287,11014854,14325,0,1728845322,12955.130212419994,77.95132341000135,53464.839134400005 2024-10-13,18:48:44.000,287,11015181,14285,0,1728845323,12955.123476109999,77.77509516000282,53464.7692632 2024-10-13,18:48:45.000,287,11015117,14565,0,1728845324,12955.231257069994,77.83853733000433,53464.87407 2024-10-13,18:48:46.000,287,11014690,14365,0,1728845325,12955.26493862,77.81738993999898,53464.73432760001 2024-10-13,18:48:47.000,287,11014816,14445,0,1728845326,12955.44681899,77.70460386000195,53464.92297984 2024-10-13,18:48:48.000,287,11014712,14445,0,1728845327,12955.33903802999,77.42968778999784,53464.81817304 2024-10-13,18:48:49.000,287,11015283,14285,0,1728845328,12955.48723685,77.28165606000402,53464.85310864001 2024-10-13,18:48:50.000,287,11014973,14205,0,1728845329,12955.372719579995,77.22526302000188,53464.92996696001 2024-10-13,18:48:51.000,287,11014891,14445,0,1728845330,12955.46029160999,76.96444521000376,53464.86708288 2024-10-13,18:48:52.000,287,11014867,14245,0,1728845331,12955.574808879996,76.87985565000417,53464.839134400005 2024-10-13,18:48:53.000,287,11014715,14405,0,1728845332,12955.62869936,76.7811678299986,53464.85310864001 2024-10-13,18:48:54.000,287,11014969,14285,0,1728845333,12955.68932615,76.77411869999924,53465.0138124 2024-10-13,18:48:55.000,287,11014938,14325,0,1728845334,12955.635435669996,76.6472343600035,53464.74830184 2024-10-13,18:48:56.000,287,11015000,14885,0,1728845335,12955.763425559991,76.45690784999897,53465.125606320005 2024-10-13,18:48:57.000,287,11015035,14245,0,1728845336,12955.770161870001,76.54854653999791,53464.95092832001 2024-10-13,18:48:58.000,287,11015172,14365,0,1728845337,12955.864470209992,76.42166220000217,53464.95092832001 2024-10-13,18:48:59.000,287,11014911,14525,0,1728845338,12955.824052349992,76.35822003000067,53465.006825280005 2024-10-13,18:49:00.000,287,11015167,14405,0,1728845339,12955.68932615,76.30182698999852,53464.91599272 2024-10-13,18:49:01.000,287,11015049,14485,0,1728845340,12955.837524969997,76.37231828999938,53464.86009576001 2024-10-13,18:49:02.000,287,11015149,14565,0,1728845341,12955.824052349992,76.32297438000387,53465.10464496 2024-10-13,18:49:03.000,287,11015015,14845,0,1728845342,12955.918360689997,76.36526916000003,53464.9439412 2024-10-13,18:49:04.000,287,11014833,14365,0,1728845343,12955.965514859992,76.22428655999829,53464.957915440005 2024-10-13,18:49:05.000,287,11014935,14325,0,1728845344,12955.999196409997,76.21018829999957,53465.04176088 2024-10-13,18:49:06.000,287,11014774,14325,0,1728845345,12956.019405339997,76.24543395000364,53465.02778664001 2024-10-13,18:49:07.000,287,11014960,14485,0,1728845346,12955.992460100002,76.0057635300036,53464.97887680001 2024-10-13,18:49:08.000,287,11015159,14565,0,1728845347,12955.857733899997,76.16789352000342,53465.0836836 2024-10-13,18:49:09.000,287,11015271,14525,0,1728845348,12956.019405339997,76.08330396000383,53465.26534872001 2024-10-13,18:49:10.000,287,11015105,14605,0,1728845349,12955.999196409997,76.08330396000383,53464.97887680001 2024-10-13,18:49:11.000,287,11014828,14565,0,1728845350,12956.086768439993,75.8295352799978,53465.02778664001 2024-10-13,18:49:12.000,287,11015118,14445,0,1728845351,12955.992460100002,75.86478093000187,53465.27233584 2024-10-13,18:49:13.000,287,11014793,14325,0,1728845352,12956.026141649992,75.88592831999995,53465.20246464 2024-10-13,18:49:14.000,287,11014994,14485,0,1728845353,12956.120449989998,75.94937049000146,53465.0836836 2024-10-13,18:49:15.000,287,11015193,14525,0,1728845354,12956.127186299993,75.80838788999972,53465.125606320005 2024-10-13,18:49:16.000,287,11015014,14405,0,1728845355,12956.053086890002,75.794289630001,53465.10464496 2024-10-13,18:49:17.000,287,11015078,14805,0,1728845356,12956.100241059998,75.80133876000036,53465.0836836 2024-10-13,18:49:18.000,287,11014977,14485,0,1728845357,12956.167604159993,75.78724050000164,53465.26534872001 2024-10-13,18:49:19.000,287,11014755,14445,0,1728845358,12956.181076779998,75.80133876000036,53465.26534872001 2024-10-13,18:49:20.000,287,11015033,14565,0,1728845359,12956.113713680003,75.92822310000338,53465.25137448 2024-10-13,18:49:21.000,287,11015063,14365,0,1728845360,12956.160867849998,75.78019137000229,53465.125606320005 2024-10-13,18:49:22.000,287,11014870,14445,0,1728845361,12956.093504750002,75.99166527000489,53465.18150328 2024-10-13,18:49:23.000,287,11015128,14565,0,1728845362,12956.187813089993,75.92117397000402,53465.42605248 2024-10-13,18:49:24.000,287,11015063,14365,0,1728845363,12956.248439879993,75.92822310000338,53465.28631008001 2024-10-13,18:49:25.000,287,11014992,14405,0,1728845364,12956.181076779998,76.11150048000127,53465.293297200005 2024-10-13,18:49:26.000,287,11015132,14205,0,1728845365,12956.174340469988,75.87887919000059,53465.3282328 2024-10-13,18:49:27.000,287,11015158,14285,0,1728845366,12956.160867849998,75.75904398000421,53465.19547752001 2024-10-13,18:49:28.000,287,11014887,14365,0,1728845367,12956.066559509993,75.77314224000293,53465.42605248 2024-10-13,18:49:29.000,287,11014793,14325,0,1728845368,12956.066559509993,75.80838788999972,53465.41906536 2024-10-13,18:49:30.000,287,11014996,14405,0,1728845369,12956.080032129998,75.90002657999867,53465.3282328 2024-10-13,18:49:31.000,287,11014880,14405,0,1728845370,12955.952042240002,75.80838788999972,53465.25137448 2024-10-13,18:49:32.000,287,11014719,14445,0,1728845371,12956.059823199997,75.73789658999885,53465.38412976001 2024-10-13,18:49:33.000,287,11015168,14405,0,1728845372,12956.005932719992,75.72379833000014,53465.37015552 2024-10-13,18:49:34.000,287,11015015,14485,0,1728845373,12955.891415450002,75.74494571999821,53465.3282328 2024-10-13,18:49:35.000,287,11015050,14645,0,1728845374,12955.918360689997,75.63215964000119,53465.30028432 2024-10-13,18:49:36.000,287,11015002,14885,0,1728845375,12955.871206520002,75.68855268000334,53465.45400096001 2024-10-13,18:49:37.000,287,11015108,14725,0,1728845376,12955.723007699991,75.5969139900044,53465.412078240006 2024-10-13,18:49:38.000,287,11014955,14365,0,1728845377,12955.763425559991,75.53347182000289,53465.44701384 2024-10-13,18:49:39.000,287,11015016,14445,0,1728845378,12955.810579730001,75.46298052000202,53465.54483352 2024-10-13,18:49:40.000,287,11015137,14325,0,1728845379,12955.635435669996,75.336096179999,53465.342207040005 2024-10-13,18:49:41.000,287,11015136,14565,0,1728845380,12955.64890829,75.22331010000198,53465.49592368 2024-10-13,18:49:42.000,287,11015136,14485,0,1728845381,12955.729744010001,75.29380140000285,53465.3282328 2024-10-13,18:49:43.000,287,11014808,14525,0,1728845382,12955.716271389996,75.18806444999791,53465.523872159996 2024-10-13,18:49:44.000,287,11014897,14445,0,1728845383,12955.696062459996,75.07527837000089,53465.56579488 2024-10-13,18:49:45.000,287,11014979,14485,0,1728845384,12955.5882815,75.0259344599981,53465.40509112001 2024-10-13,18:49:46.000,287,11014901,14485,0,1728845385,12955.56807257,74.87085359999764,53465.5378464 2024-10-13,18:49:47.000,287,11015070,14565,0,1728845386,12955.5882815,74.70167447999847,53465.3282328 2024-10-13,18:49:48.000,287,11015077,14525,0,1728845387,12955.66911722,74.82855882000149,53465.34919416 2024-10-13,18:49:49.000,287,11015045,14605,0,1728845388,12955.62869936,74.72987100000319,53465.51688504 2024-10-13,18:49:50.000,287,11014942,14765,0,1728845389,12955.729744010001,74.65233057000296,53465.628678960005 2024-10-13,18:49:51.000,287,11014710,14365,0,1728845390,12955.66911722,74.61708491999889,53465.34919416 2024-10-13,18:49:52.000,287,11014871,14525,0,1728845391,12955.696062459996,74.433807540001,53465.43303960001 2024-10-13,18:49:53.000,287,11015368,14365,0,1728845392,12955.830788660001,74.32807059000334,53465.460988080005 2024-10-13,18:49:54.000,287,11014812,14125,0,1728845393,12955.702798769991,74.2857758099999,53465.53085928001 2024-10-13,18:49:55.000,287,11014906,14685,0,1728845394,12955.736480319996,74.2223336399984,53465.57278200001 2024-10-13,18:49:56.000,287,11014983,14365,0,1728845395,12955.850997590001,74.23643190000439,53465.6077176 2024-10-13,18:49:57.000,287,11014949,14365,0,1728845396,12955.803843419992,74.05315451999923,53465.523872159996 2024-10-13,18:49:58.000,287,11014924,14485,0,1728845397,12955.911624380002,74.21528450999904,53465.64964032001 2024-10-13,18:49:59.000,287,11015143,14565,0,1728845398,12955.857733899997,73.90512278999813,53465.68457592 2024-10-13,18:50:00.000,287,11014825,14405,0,1728845399,12955.958778549997,73.77823845000239,53465.61470472 2024-10-13,18:50:01.000,287,11015084,14405,0,1728845400,12956.032877960002,73.8769262700007,53465.78938272001 2024-10-13,18:50:02.000,287,11015102,14405,0,1728845401,12955.877942829997,73.91217192000477,53465.57278200001 2024-10-13,18:50:03.000,287,11014968,14605,0,1728845402,12955.877942829997,73.66545236999809,53465.7823956 2024-10-13,18:50:04.000,287,11015087,14485,0,1728845403,12955.972251170002,73.98971234999772,53465.691563039996 2024-10-13,18:50:05.000,287,11015155,14205,0,1728845404,12955.945305929992,73.71479628000088,53465.6426532 2024-10-13,18:50:06.000,287,11015025,14325,0,1728845405,12955.972251170002,73.73594366999896,53465.76143424 2024-10-13,18:50:07.000,287,11014892,14365,0,1728845406,12956.039614269997,73.76414019000367,53465.59374336 2024-10-13,18:50:08.000,287,11015014,14645,0,1728845407,12955.965514859992,73.64430498000002,53465.558807760004 2024-10-13,18:50:09.000,287,11015090,14165,0,1728845408,12955.904888069992,73.64430498000002,53465.61470472 2024-10-13,18:50:10.000,287,11015028,14365,0,1728845409,12955.911624380002,73.64430498000002,53465.64964032001 2024-10-13,18:50:11.000,287,11015047,14325,0,1728845410,12955.978987479997,73.49627324999892,53465.81034408 2024-10-13,18:50:12.000,287,11015045,14365,0,1728845411,12956.120449989998,73.55971542000043,53465.88720240001 2024-10-13,18:50:13.000,287,11014836,14285,0,1728845412,12955.958778549997,73.73594366999896,53465.66361456 2024-10-13,18:50:14.000,287,11015204,14445,0,1728845413,12956.100241059998,73.44692934000341,53465.71951152001 2024-10-13,18:50:15.000,287,11015078,14485,0,1728845414,12956.127186299993,73.58086280999851,53465.7125244 2024-10-13,18:50:16.000,287,11014945,14725,0,1728845415,12956.241703569998,73.58791193999787,53465.7823956 2024-10-13,18:50:17.000,287,11014992,14605,0,1728845416,12956.201285709998,73.55266629000107,53465.71951152001 2024-10-13,18:50:18.000,287,11015052,14485,0,1728845417,12956.167604159993,73.54561716000171,53465.64964032001 2024-10-13,18:50:19.000,287,11015079,14965,0,1728845418,12956.113713680003,73.54561716000171,53465.628678960005 2024-10-13,18:50:20.000,287,11014933,14405,0,1728845419,12956.201285709998,73.54561716000171,53465.70553728 2024-10-13,18:50:21.000,287,11015156,14485,0,1728845420,12956.208022019993,73.66545236999809,53465.76842136001 2024-10-13,18:50:22.000,287,11014931,14445,0,1728845421,12956.282121429998,73.5949610700045,53465.73348576 2024-10-13,18:50:23.000,287,11015099,14485,0,1728845422,12956.248439879993,73.60201020000386,53465.73348576 2024-10-13,18:50:24.000,287,11014959,14525,0,1728845423,12956.315802979989,73.55971542000043,53465.628678960005 2024-10-13,18:50:25.000,287,11014823,14325,0,1728845424,12956.41684762999,73.46102760000213,53465.68457592 2024-10-13,18:50:26.000,287,11014807,14485,0,1728845425,12956.349484529994,73.60201020000386,53465.6077176 2024-10-13,18:50:27.000,287,11015181,14605,0,1728845426,12956.349484529994,73.61610846000258,53465.509897920005 2024-10-13,18:50:28.000,287,11015071,14565,0,1728845427,12956.43705655999,73.68659976000345,53465.58675624 2024-10-13,18:50:29.000,287,11015058,14685,0,1728845428,12956.47747441999,73.67955063000409,53465.74047288001 2024-10-13,18:50:30.000,287,11015040,14605,0,1728845429,12956.53810120999,73.68659976000345,53465.677588800005 2024-10-13,18:50:31.000,287,11015116,14565,0,1728845430,12956.53810120999,73.58086280999851,53465.56579488 2024-10-13,18:50:32.000,287,11014712,14565,0,1728845431,12956.53810120999,73.52446977000363,53465.523872159996 2024-10-13,18:50:33.000,287,11015139,14485,0,1728845432,12956.632409549995,73.52446977000363,53465.73348576 2024-10-13,18:50:34.000,287,11015152,14565,0,1728845433,12956.65935478999,73.56676454999979,53465.6426532 2024-10-13,18:50:35.000,287,11015038,14525,0,1728845434,12956.753663129995,73.66545236999809,53465.579769120006 2024-10-13,18:50:36.000,287,11015061,14885,0,1728845435,12956.942279809991,73.55971542000043,53465.7823956 2024-10-13,18:50:37.000,287,11014989,14485,0,1728845436,12956.949016120001,73.49627324999892,53465.68457592 2024-10-13,18:50:38.000,287,11014966,14445,0,1728845437,12956.88838933,73.50332237999828,53465.67060168001 2024-10-13,18:50:39.000,287,11014952,14325,0,1728845438,12957.016379219996,73.54561716000171,53465.845279680005 2024-10-13,18:50:40.000,287,11015050,14725,0,1728845439,12956.982697669991,73.51742064000427,53465.73348576 2024-10-13,18:50:41.000,287,11015075,14445,0,1728845440,12957.083742319992,73.24955369999952,53465.95008648 2024-10-13,18:50:42.000,287,11015021,14285,0,1728845441,12957.137632799997,73.35529065000446,53465.71951152001 2024-10-13,18:50:43.000,287,11015088,14205,0,1728845442,12957.090478630002,73.21430805000273,53465.73348576 2024-10-13,18:50:44.000,287,11015034,14565,0,1728845443,12957.265622689993,73.33414325999911,53465.86624104001 2024-10-13,18:50:45.000,287,11015029,14525,0,1728845444,12957.306040549993,73.29889761000231,53465.82431832 2024-10-13,18:50:46.000,287,11015047,14485,0,1728845445,12957.285831619993,73.29889761000231,53465.75444712 2024-10-13,18:50:47.000,287,11014937,14405,0,1728845446,12957.312776860002,73.073325450001,53465.77540848 2024-10-13,18:50:48.000,287,11015002,14405,0,1728845447,12957.366667339993,73.12971849000314,53465.726498640004 2024-10-13,18:50:49.000,287,11014952,14525,0,1728845448,12957.555284019989,73.05922719000228,53465.69855016001 2024-10-13,18:50:50.000,287,11014716,14405,0,1728845449,12957.508129849994,73.05217806000292,53465.82431832 2024-10-13,18:50:51.000,287,11014796,14205,0,1728845450,12957.474448299989,72.89709720000246,53465.76842136001 2024-10-13,18:50:52.000,287,11015184,14485,0,1728845451,12957.622647119999,72.84775328999967,53465.78938272001 2024-10-13,18:50:53.000,287,11014891,14365,0,1728845452,12957.690010219994,72.68562329999986,53465.796369840005 2024-10-13,18:50:54.000,287,11014944,14645,0,1728845453,12957.75737331999,72.74201634000201,53465.88021528 2024-10-13,18:50:55.000,287,11014910,14405,0,1728845454,12957.71695545999,72.83365503000095,53465.76143424 2024-10-13,18:50:56.000,287,11015035,14485,0,1728845455,12957.750637009995,72.68562329999986,53465.81034408 2024-10-13,18:50:57.000,287,11014969,14485,0,1728845456,12957.76410963,72.69972155999858,53465.90117664 2024-10-13,18:50:58.000,287,11015037,14565,0,1728845457,12957.90557214,72.54464069999813,53465.76842136001 2024-10-13,18:50:59.000,287,11015128,14605,0,1728845458,12958.033562029996,72.69267242999922,53465.95008648 2024-10-13,18:51:00.000,287,11015132,14405,0,1728845459,12958.04703465,72.50234592000197,53465.78938272001 2024-10-13,18:51:01.000,287,11014784,14365,0,1728845460,12958.141342989991,72.4671002699979,53465.82431832 2024-10-13,18:51:02.000,287,11014638,14285,0,1728845461,12958.094188819996,72.5798863500022,53465.90816376001 2024-10-13,18:51:03.000,287,11014644,14565,0,1728845462,12958.262596569992,72.49529679000261,53465.93611224001 2024-10-13,18:51:04.000,287,11014913,14365,0,1728845463,12958.343432289992,72.65742678000242,53465.67060168001 2024-10-13,18:51:05.000,287,11014777,14365,0,1728845464,12958.417531699997,72.63627939000435,53466.04091904 2024-10-13,18:51:06.000,287,11015099,14205,0,1728845465,12958.579203139998,72.72791808000329,53465.75444712 2024-10-13,18:51:07.000,287,11015128,14445,0,1728845466,12958.532048970003,72.4671002699979,53466.05489328001 2024-10-13,18:51:08.000,287,11015230,14205,0,1728845467,12958.713929339989,72.69972155999858,53465.98502208001 2024-10-13,18:51:09.000,287,11014874,14205,0,1728845468,12958.841919229999,72.53054243999941,53465.92912512 2024-10-13,18:51:10.000,287,11015183,14285,0,1728845469,12958.97664542999,72.51644418000069,53465.894189520004 2024-10-13,18:51:11.000,287,11014818,14325,0,1728845470,12958.96317281,72.615131999999,53465.88720240001 2024-10-13,18:51:12.000,287,11014677,14365,0,1728845471,12959.111371629995,72.74906547000137,53466.13873872 2024-10-13,18:51:13.000,287,11015106,14285,0,1728845472,12959.13831686999,72.44595287999982,53466.13873872 2024-10-13,18:51:14.000,287,11014911,14245,0,1728845473,12959.11810793999,72.70677068999794,53465.95008648 2024-10-13,18:51:15.000,287,11014740,14125,0,1728845474,12959.25957044999,72.59398461000092,53466.026944799996 2024-10-13,18:51:16.000,287,11014965,14605,0,1728845475,12959.11810793999,72.65037765000307,53466.08982888 2024-10-13,18:51:17.000,287,11014908,14285,0,1728845476,12959.25957044999,72.70677068999794,53465.894189520004 2024-10-13,18:51:18.000,287,11015032,14445,0,1728845477,12959.20567997,72.74906547000137,53466.03393192001 2024-10-13,18:51:19.000,287,11014832,14485,0,1728845478,12959.28651569,72.74201634000201,53466.229571280004 2024-10-13,18:51:20.000,287,11015019,14205,0,1728845479,12959.192207349995,72.76316373000009,53466.08982888 2024-10-13,18:51:21.000,287,11015089,14645,0,1728845480,12959.212416279996,72.66447591000178,53466.20162280001 2024-10-13,18:51:22.000,287,11014994,14645,0,1728845481,12959.299988309991,72.53759156999877,53466.13873872 2024-10-13,18:51:23.000,287,11015025,14565,0,1728845482,12959.151789489995,72.69972155999858,53466.25751976 2024-10-13,18:51:24.000,287,11015093,14645,0,1728845483,12959.293251999996,72.62923025999771,53466.10380312001 2024-10-13,18:51:25.000,287,11015151,14405,0,1728845484,12959.14505318,72.81250764000288,53466.24354552001 2024-10-13,18:51:26.000,287,11014909,14565,0,1728845485,12959.171998419995,72.66447591000178,53466.35533944 2024-10-13,18:51:27.000,287,11014886,14205,0,1728845486,12959.14505318,72.65037765000307,53466.194635679996 2024-10-13,18:51:28.000,287,11014997,14445,0,1728845487,12959.05748114999,72.77021285999945,53466.05489328001 2024-10-13,18:51:29.000,287,11014891,14525,0,1728845488,12959.050744839995,72.62218112999835,53466.26450688 2024-10-13,18:51:30.000,287,11015030,14405,0,1728845489,12959.131580559995,72.60103374000028,53466.20860992 2024-10-13,18:51:31.000,287,11014692,14245,0,1728845490,12959.07769007999,72.615131999999,53466.3064296 2024-10-13,18:51:32.000,287,11014727,14565,0,1728845491,12959.131580559995,72.87594981000439,53466.25751976 2024-10-13,18:51:33.000,287,11015008,14525,0,1728845492,12959.19894365999,72.79840938000416,53466.41123640001 2024-10-13,18:51:34.000,287,11014822,14485,0,1728845493,12959.192207349995,72.79840938000416,53466.43219776 2024-10-13,18:51:35.000,287,11014878,14165,0,1728845494,12959.091162699995,72.72791808000329,53466.18764856 2024-10-13,18:51:36.000,287,11014943,14565,0,1728845495,12959.07769007999,72.60103374000028,53466.446172 2024-10-13,18:51:37.000,287,11014999,14525,0,1728845496,12959.010326979995,72.71381982000457,53466.348352320005 2024-10-13,18:51:38.000,287,11015000,14605,0,1728845497,12959.14505318,72.58693548000156,53466.36931368001 2024-10-13,18:51:39.000,287,11014971,14445,0,1728845498,12959.07769007999,72.74201634000201,53466.32040384001 2024-10-13,18:51:40.000,287,11014734,14365,0,1728845499,12958.98338174,72.62923025999771,53466.362326559996 2024-10-13,18:51:41.000,287,11014755,14365,0,1728845500,12959.0237996,72.87594981000439,53466.516043200005 2024-10-13,18:51:42.000,287,11014798,14325,0,1728845501,12959.010326979995,72.81955677000224,53466.35533944 2024-10-13,18:51:43.000,287,11014787,14365,0,1728845502,12958.93622756999,72.7772619899988,53466.41123640001 2024-10-13,18:51:44.000,287,11014730,14045,0,1728845503,12958.808237679994,72.65742678000242,53466.46014624001 2024-10-13,18:51:45.000,287,11014851,14405,0,1728845504,12958.848655539994,72.65037765000307,53466.50206896 2024-10-13,18:51:46.000,287,11014878,14685,0,1728845505,12959.00359067,72.60103374000028,53466.348352320005 2024-10-13,18:51:47.000,287,11014965,14125,0,1728845506,12958.83518291999,72.5798863500022,53466.35533944 2024-10-13,18:51:48.000,287,11014793,14445,0,1728845507,12958.862128159999,72.74201634000201,53466.418223520006 2024-10-13,18:51:49.000,287,11014999,14365,0,1728845508,12958.693720409989,72.47414940000453,53466.32040384001 2024-10-13,18:51:50.000,287,11015103,14445,0,1728845509,12958.828446609994,72.66447591000178,53466.299442480005 2024-10-13,18:51:51.000,287,11015079,14325,0,1728845510,12958.680247789998,72.75611460000073,53466.18764856 2024-10-13,18:51:52.000,287,11015239,14085,0,1728845511,12958.788028749994,72.72086895000393,53466.53700456001 2024-10-13,18:51:53.000,287,11014862,14245,0,1728845512,12958.626357309993,72.78431111999816,53466.22258416001 2024-10-13,18:51:54.000,287,11015108,14365,0,1728845513,12958.585939449993,72.75611460000073,53466.42521064 2024-10-13,18:51:55.000,287,11014910,14285,0,1728845514,12958.599412069998,72.7772619899988,53466.42521064 2024-10-13,18:51:56.000,287,11014976,14605,0,1728845515,12958.491631110002,72.86890067999775,53466.47412048 2024-10-13,18:51:57.000,287,11014978,14765,0,1728845516,12958.518576349998,72.6433285200037,53466.42521064 2024-10-13,18:51:58.000,287,11015063,14005,0,1728845517,12958.612884689988,72.70677068999794,53466.55796592001 2024-10-13,18:51:59.000,287,11014963,14485,0,1728845518,12958.404059079992,72.78431111999816,53466.31341672 2024-10-13,18:52:00.000,287,11015015,14485,0,1728845519,12958.532048970003,72.86890067999775,53466.43219776 2024-10-13,18:52:01.000,287,11014969,14165,0,1728845520,12958.545521589993,72.86185154999839,53466.348352320005 2024-10-13,18:52:02.000,287,11014875,14565,0,1728845521,12958.444476939992,72.83365503000095,53466.50905608001 2024-10-13,18:52:03.000,287,11015162,14565,0,1728845522,12958.451213250002,72.9252937199999,53466.41123640001 2024-10-13,18:52:04.000,287,11015340,14525,0,1728845523,12958.518576349998,72.97463763000269,53466.47412048 2024-10-13,18:52:05.000,287,11015116,14565,0,1728845524,12958.316487049997,73.1367676200025,53466.59988864 2024-10-13,18:52:06.000,287,11014977,14485,0,1728845525,12958.404059079992,73.15791501000058,53466.49508184 2024-10-13,18:52:07.000,287,11015100,14565,0,1728845526,12958.491631110002,73.20020979000401,53466.47412048 2024-10-13,18:52:08.000,287,11015014,14005,0,1728845527,12958.619620999998,73.10857109999779,53466.516043200005 2024-10-13,18:52:09.000,287,11015078,14245,0,1728845528,12958.612884689988,73.04512893000356,53466.41123640001 2024-10-13,18:52:10.000,287,11015070,13965,0,1728845529,12958.707193029994,73.16496413999994,53466.48809472001 2024-10-13,18:52:11.000,287,11015100,13805,0,1728845530,12958.747610889994,73.14381675000186,53466.46014624001 2024-10-13,18:52:12.000,287,11015011,13765,0,1728845531,12958.754347199989,73.20725892000337,53466.49508184 2024-10-13,18:52:13.000,287,11015003,13885,0,1728845532,12958.693720409989,73.24250457000016,53466.50905608001 2024-10-13,18:52:14.000,287,11015017,14125,0,1728845533,12958.646566239993,73.2354554400008,53466.564953040004 2024-10-13,18:52:15.000,287,11014995,13845,0,1728845534,12958.558994209998,73.2354554400008,53466.57194016 2024-10-13,18:52:16.000,287,11015139,13925,0,1728845535,12958.626357309993,73.27070109000488,53466.57892728001 2024-10-13,18:52:17.000,287,11014987,14085,0,1728845536,12958.619620999998,73.19316066000465,53466.55796592001 2024-10-13,18:52:18.000,287,11015002,13725,0,1728845537,12958.639829929998,73.08742370999971,53466.585914400006 2024-10-13,18:52:19.000,287,11014981,14045,0,1728845538,12958.666775169993,72.99578502000077,53466.55796592001 2024-10-13,18:52:20.000,287,11014934,14165,0,1728845539,12958.680247789998,73.00283415000013,53466.59988864 2024-10-13,18:52:21.000,287,11014990,14085,0,1728845540,12958.841919229999,72.93234284999926,53466.60687576001 2024-10-13,18:52:22.000,287,11015005,13885,0,1728845541,12958.83518291999,72.80545851000352,53466.57892728001 2024-10-13,18:52:23.000,287,11015100,13965,0,1728845542,12958.868864469994,72.70677068999794,53466.57892728001 2024-10-13,18:52:24.000,287,11014977,13805,0,1728845543,12958.92275495,72.58693548000156,53466.55796592001 2024-10-13,18:52:25.000,287,11015034,14005,0,1728845544,12958.93622756999,72.60103374000028,53466.57194016 2024-10-13,18:52:26.000,287,11014998,13765,0,1728845545,12958.949700189994,72.55168983000476,53466.5509788 2024-10-13,18:52:27.000,287,11015010,13925,0,1728845546,12959.0237996,72.48824766000325,53466.5509788 2024-10-13,18:52:28.000,287,11014980,13925,0,1728845547,12959.03727221999,72.43890375000046,53466.564953040004 2024-10-13,18:52:29.000,287,11014971,13885,0,1728845548,12959.091162699995,72.42480549000175,53466.53700456001 2024-10-13,18:52:30.000,287,11015031,14045,0,1728845549,12959.18547104,72.36136332000024,53466.585914400006 2024-10-13,18:52:31.000,287,11015042,13885,0,1728845550,12959.252834139996,72.32611767000344,53466.57892728001 2024-10-13,18:52:32.000,287,11015026,13885,0,1728845551,12959.24609783,72.31906854000408,53466.62085 2024-10-13,18:52:33.000,287,11015078,14005,0,1728845552,12959.367351410001,72.3331668000028,53466.697708319996 2024-10-13,18:52:34.000,287,11015013,13925,0,1728845553,12959.468396060001,72.31201941000472,53466.77456664001 2024-10-13,18:52:35.000,287,11015040,13845,0,1728845554,12959.576177019997,72.34021593000216,53466.70469544001 2024-10-13,18:52:36.000,287,11015041,14245,0,1728845555,12959.596385949997,72.36136332000024,53466.72565680001 2024-10-13,18:52:37.000,287,11015037,14005,0,1728845556,12959.717639529998,72.3684124499996,53466.73963104 2024-10-13,18:52:38.000,287,11015005,13885,0,1728845557,12959.785002629993,72.41070723000303,53466.60687576001 2024-10-13,18:52:39.000,287,11014987,14245,0,1728845558,12959.912992519989,72.38955983999767,53466.78155376 2024-10-13,18:52:40.000,287,11015022,14085,0,1728845559,12959.966882999994,72.44595287999982,53466.72565680001 2024-10-13,18:52:41.000,287,11014935,13725,0,1728845560,12960.108345509994,72.47414940000453,53466.66975984 2024-10-13,18:52:42.000,287,11015014,14165,0,1728845561,12960.24307171,72.54464069999813,53466.71168256 2024-10-13,18:52:43.000,287,11015051,13845,0,1728845562,12960.36432529,72.55873896000412,53466.78155376 2024-10-13,18:52:44.000,287,11015014,13805,0,1728845563,12960.44516101,72.615131999999,53466.8304636 2024-10-13,18:52:45.000,287,11015048,14085,0,1728845564,12960.566414590001,72.78431111999816,53466.78854088 2024-10-13,18:52:46.000,287,11015064,13885,0,1728845565,12960.701140789992,72.78431111999816,53466.80950224 2024-10-13,18:52:47.000,287,11014955,13965,0,1728845566,12960.903230089993,72.89709720000246,53466.78155376 2024-10-13,18:52:48.000,287,11015042,13885,0,1728845567,12960.950384260002,72.99578502000077,53466.76757952 2024-10-13,18:52:49.000,287,11015053,13925,0,1728845568,12961.091846769988,73.12266936000378,53466.8304636 2024-10-13,18:52:50.000,287,11015032,13925,0,1728845569,12961.246781899994,73.20020979000401,53466.851424960005 2024-10-13,18:52:51.000,287,11015044,13965,0,1728845570,12961.448871199995,73.2847993500036,53466.85841208 2024-10-13,18:52:52.000,287,11015045,14205,0,1728845571,12961.5835974,73.30594674000167,53466.921296160006 2024-10-13,18:52:53.000,287,11014962,14165,0,1728845572,12961.718323599991,73.39053630000126,53466.80950224 2024-10-13,18:52:54.000,287,11015037,14045,0,1728845573,12961.853049799996,73.4187328199987,53466.99815448 2024-10-13,18:52:55.000,287,11015099,14205,0,1728845574,12961.960830759992,73.55266629000107,53466.88636056 2024-10-13,18:52:56.000,287,11014947,13965,0,1728845575,12962.061875409992,73.60905933000322,53466.99815448 2024-10-13,18:52:57.000,287,11015072,14045,0,1728845576,12962.196601609998,73.7288945399996,53466.97719312 2024-10-13,18:52:58.000,287,11015001,14005,0,1728845577,12962.311118879988,73.6936488900028,53466.98418024 2024-10-13,18:52:59.000,287,11014941,13845,0,1728845578,12962.412163529989,73.77118932000303,53467.02610296 2024-10-13,18:53:00.000,287,11015093,14005,0,1728845579,12962.499735559999,73.79938584000047,53467.0750128 2024-10-13,18:53:01.000,287,11014962,13885,0,1728845580,12962.56036235,73.76414019000367,53467.10994840001 2024-10-13,18:53:02.000,287,11015010,13805,0,1728845581,12962.688352239995,73.80643496999983,53467.06103856001 2024-10-13,18:53:03.000,287,11015034,14245,0,1728845582,12962.80286951,73.85577888000262,53467.17283248 2024-10-13,18:53:04.000,287,11015081,13965,0,1728845583,12962.87696891999,73.88397540000005,53467.24969080001 2024-10-13,18:53:05.000,287,11015031,13885,0,1728845584,12962.870232609996,73.8275823599979,53467.20776808001 2024-10-13,18:53:06.000,287,11015092,14205,0,1728845585,12962.90391416,73.77823845000239,53467.305587760005 2024-10-13,18:53:07.000,287,11015033,14085,0,1728845586,12962.92412309,73.77118932000303,53467.256677920006 2024-10-13,18:53:08.000,287,11015086,13885,0,1728845587,12962.92412309,73.70774715000152,53467.305587760005 2024-10-13,18:53:09.000,287,11015129,14205,0,1728845588,12962.910650469996,73.56676454999979,53467.29161352 2024-10-13,18:53:10.000,287,11015007,13965,0,1728845589,12962.87696891999,73.61610846000258,53467.29860064001 2024-10-13,18:53:11.000,287,11014899,14045,0,1728845590,12962.94433202,73.42578194999805,53467.27763928001 2024-10-13,18:53:12.000,287,11015032,14205,0,1728845591,12962.89717784999,73.4187328199987,53467.319562 2024-10-13,18:53:13.000,287,11015014,13885,0,1728845592,12962.87696891999,73.39053630000126,53467.41738168001 2024-10-13,18:53:14.000,287,11015076,14045,0,1728845593,12962.87696891999,73.3834871700019,53467.354497600005 2024-10-13,18:53:15.000,287,11015017,14045,0,1728845594,12962.850023679996,73.41168368999934,53467.31257488 2024-10-13,18:53:16.000,287,11014960,14085,0,1728845595,12962.92412309,73.42578194999805,53467.32654912001 2024-10-13,18:53:17.000,287,11015058,13805,0,1728845596,12962.98474988,73.45397847000277,53467.31257488 2024-10-13,18:53:18.000,287,11015098,14125,0,1728845597,12962.957804639991,73.53856803000235,53467.3894332 2024-10-13,18:53:19.000,287,11015082,13925,0,1728845598,12963.011695119996,73.56676454999979,53467.33353624 2024-10-13,18:53:20.000,287,11015032,14005,0,1728845599,12963.085794530001,73.65840323999873,53467.3894332 2024-10-13,18:53:21.000,287,11015057,14085,0,1728845600,12963.085794530001,73.71479628000088,53467.29860064001 2024-10-13,18:53:22.000,287,11015064,13925,0,1728845601,12963.159893939992,73.8275823599979,53467.3894332 2024-10-13,18:53:23.000,287,11015032,13925,0,1728845602,12963.260938589992,73.99676148000435,53467.44533016001 2024-10-13,18:53:24.000,287,11015037,14045,0,1728845603,12963.348510620002,74.01790887000243,53467.46629152001 2024-10-13,18:53:25.000,287,11015078,13845,0,1728845604,12963.409137410003,74.1518423400048,53467.403407440004 2024-10-13,18:53:26.000,287,11015007,13965,0,1728845605,12963.429346339988,74.26462842000183,53467.34751048001 2024-10-13,18:53:27.000,287,11015042,13925,0,1728845606,12963.597754089998,74.29282493999926,53467.38244608 2024-10-13,18:53:28.000,287,11014923,13805,0,1728845607,12963.705535049994,74.38446362999821,53467.522188480005 2024-10-13,18:53:29.000,287,11015059,14125,0,1728845608,12963.678589809999,74.39151276000484,53467.48026576 2024-10-13,18:53:30.000,287,11014914,13765,0,1728845609,12963.81331600999,74.3985618900042,53467.55013696 2024-10-13,18:53:31.000,287,11014976,14245,0,1728845610,12963.806579699994,74.41266015000292,53467.5291756 2024-10-13,18:53:32.000,287,11014982,13685,0,1728845611,12963.826788629995,74.35626711000077,53467.571098320004 2024-10-13,18:53:33.000,287,11015003,14165,0,1728845612,12963.87394279999,74.32807059000334,53467.536162719996 2024-10-13,18:53:34.000,287,11015046,14045,0,1728845613,12963.81331600999,74.25053016000311,53467.69686648 2024-10-13,18:53:35.000,287,11015012,13965,0,1728845614,12963.73248028999,74.20823537999968,53467.62000816 2024-10-13,18:53:36.000,287,11015024,14365,0,1728845615,12963.644908259994,74.16594060000352,53467.62000816 2024-10-13,18:53:37.000,287,11014877,13765,0,1728845616,12963.577545159998,74.09544930000266,53467.66193088001 2024-10-13,18:53:38.000,287,11014973,13925,0,1728845617,12963.476500509998,73.91217192000477,53467.738789200004 2024-10-13,18:53:39.000,287,11014986,13965,0,1728845618,12963.348510620002,73.81348409999919,53467.7038536 2024-10-13,18:53:40.000,287,11014971,14005,0,1728845619,12963.233993349997,73.76414019000367,53467.759750560006 2024-10-13,18:53:41.000,287,11015067,14085,0,1728845620,12963.126212390001,73.66545236999809,53467.74577632 2024-10-13,18:53:42.000,287,11014961,13765,0,1728845621,12963.011695119996,73.60201020000386,53467.79468616 2024-10-13,18:53:43.000,287,11014934,14045,0,1728845622,12962.82307844,73.51037151000492,53467.78071192001 2024-10-13,18:53:44.000,287,11015000,14005,0,1728845623,12962.75571533999,73.43283108000469,53467.7737248 2024-10-13,18:53:45.000,287,11015060,14125,0,1728845624,12962.587307589994,73.34119238999847,53467.79468616 2024-10-13,18:53:46.000,287,11014939,14125,0,1728845625,12962.432372459989,73.30594674000167,53467.843596 2024-10-13,18:53:47.000,287,11014992,13965,0,1728845626,12962.304382569993,73.22840631000145,53467.738789200004 2024-10-13,18:53:48.000,287,11014996,13845,0,1728845627,12962.176392679998,73.24955369999952,53467.759750560006 2024-10-13,18:53:49.000,287,11015088,14045,0,1728845628,12961.981039689992,73.12266936000378,53467.759750560006 2024-10-13,18:53:50.000,287,11015020,13925,0,1728845629,12961.913676589997,73.00283415000013,53467.787699040004 2024-10-13,18:53:51.000,287,11014943,13925,0,1728845630,12961.778950389991,72.98168676000205,53467.82263464 2024-10-13,18:53:52.000,287,11014970,14045,0,1728845631,12961.691378359996,72.98168676000205,53467.82263464 2024-10-13,18:53:53.000,287,11014944,14245,0,1728845632,12961.549915849995,72.84070416000031,53467.78071192001 2024-10-13,18:53:54.000,287,11015115,14005,0,1728845633,12961.41518964999,72.83365503000095,53467.787699040004 2024-10-13,18:53:55.000,287,11014956,13965,0,1728845634,12961.44213489,72.76316373000009,53467.73180208001 2024-10-13,18:53:56.000,287,11015133,14165,0,1728845635,12961.37477178999,72.76316373000009,53467.69686648 2024-10-13,18:53:57.000,287,11014964,14325,0,1728845636,12961.27372713999,72.6433285200037,53467.74577632 2024-10-13,18:53:58.000,287,11015102,14245,0,1728845637,12961.287199759994,72.69972155999858,53467.74577632 2024-10-13,18:53:59.000,287,11014947,14085,0,1728845638,12961.246781899994,72.60103374000028,53467.668918 2024-10-13,18:54:00.000,287,11014930,13925,0,1728845639,12961.27372713999,72.67152504000114,53467.759750560006 2024-10-13,18:54:01.000,287,11014921,14125,0,1728845640,12961.233309279989,72.615131999999,53467.68289224001 2024-10-13,18:54:02.000,287,11015033,13885,0,1728845641,12961.266990829994,72.68562329999986,53467.7038536 2024-10-13,18:54:03.000,287,11015036,14085,0,1728845642,12961.307408689994,72.69972155999858,53467.64795664 2024-10-13,18:54:04.000,287,11015028,13965,0,1728845643,12961.307408689994,72.65037765000307,53467.592059680006 2024-10-13,18:54:05.000,287,11014918,13885,0,1728845644,12961.280463449999,72.68562329999986,53467.55013696 2024-10-13,18:54:06.000,287,11014977,13845,0,1728845645,12961.35456285999,72.70677068999794,53467.66193088001 2024-10-13,18:54:07.000,287,11015020,14245,0,1728845646,12961.41518964999,72.73496721000265,53467.63398240001 2024-10-13,18:54:08.000,287,11015003,14005,0,1728845647,12961.45560750999,72.7913602500048,53467.62000816 2024-10-13,18:54:09.000,287,11014965,13765,0,1728845648,12961.43539857999,72.8266059000016,53467.62000816 2024-10-13,18:54:10.000,287,11014947,14245,0,1728845649,12961.49602536999,72.84775328999967,53467.65494376 2024-10-13,18:54:11.000,287,11015088,14005,0,1728845650,12961.469080129995,72.84775328999967,53467.640969520005 2024-10-13,18:54:12.000,287,11015024,13885,0,1728845651,12961.40171703,72.88299894000374,53467.63398240001 2024-10-13,18:54:13.000,287,11015109,14045,0,1728845652,12961.448871199995,72.91119546000118,53467.668918 2024-10-13,18:54:14.000,287,11015025,13805,0,1728845653,12961.39498071999,72.89709720000246,53467.689879360005 2024-10-13,18:54:15.000,287,11015087,14085,0,1728845654,12961.3815081,72.97463763000269,53467.71084072001 2024-10-13,18:54:16.000,287,11015075,13965,0,1728845655,12961.388244409995,72.98873589000141,53467.787699040004 2024-10-13,18:54:17.000,287,11015035,13925,0,1728845656,12961.36129917,72.93234284999926,53467.78071192001 2024-10-13,18:54:18.000,287,11015053,13765,0,1728845657,12961.347826549994,72.91824459000054,53467.73180208001 2024-10-13,18:54:19.000,287,11015042,13965,0,1728845658,12961.36129917,72.9252937199999,53467.71782784 2024-10-13,18:54:20.000,287,11014965,14085,0,1728845659,12961.34109024,72.84775328999967,53467.74577632 2024-10-13,18:54:21.000,287,11015141,13685,0,1728845660,12961.33435392999,72.79840938000416,53467.74577632 2024-10-13,18:54:22.000,287,11015042,13765,0,1728845661,12961.36129917,72.89709720000246,53467.73180208001 2024-10-13,18:54:23.000,287,11015053,14005,0,1728845662,12961.3815081,72.89709720000246,53467.82263464 2024-10-13,18:54:24.000,287,11015039,14245,0,1728845663,12961.36129917,72.86185154999839,53467.78071192001 2024-10-13,18:54:25.000,287,11015016,13925,0,1728845664,12961.35456285999,72.84070416000031,53467.78071192001 2024-10-13,18:54:26.000,287,11014974,13965,0,1728845665,12961.44213489,72.80545851000352,53467.74577632 2024-10-13,18:54:27.000,287,11015015,14005,0,1728845666,12961.45560750999,72.80545851000352,53467.808660400005 2024-10-13,18:54:28.000,287,11015015,14005,0,1728845667,12961.56338847,72.76316373000009,53467.759750560006 2024-10-13,18:54:29.000,287,11014975,13885,0,1728845668,12961.671169429996,72.81250764000288,53467.759750560006 2024-10-13,18:54:30.000,287,11015039,13925,0,1728845669,12961.711587289996,72.81955677000224,53467.79468616 2024-10-13,18:54:31.000,287,11015004,14045,0,1728845670,12961.792423009996,72.69267242999922,53467.74577632 2024-10-13,18:54:32.000,287,11014974,14005,0,1728845671,12961.900203969992,72.67152504000114,53467.66193088001 2024-10-13,18:54:33.000,287,11014996,14085,0,1728845672,12961.987776000002,72.74201634000201,53467.55712408 2024-10-13,18:54:34.000,287,11015101,14085,0,1728845673,12962.122502199993,72.75611460000073,53467.68289224001 2024-10-13,18:54:35.000,287,11015053,14045,0,1728845674,12962.223546849993,72.7772619899988,53467.65494376 2024-10-13,18:54:36.000,287,11015133,14245,0,1728845675,12962.324591499993,72.75611460000073,53467.640969520005 2024-10-13,18:54:37.000,287,11015050,13925,0,1728845676,12962.439108769999,72.84775328999967,53467.7737248 2024-10-13,18:54:38.000,287,11014938,14205,0,1728845677,12962.432372459989,72.84775328999967,53467.72481496 2024-10-13,18:54:39.000,287,11015057,13925,0,1728845678,12962.546889729994,72.81250764000288,53467.668918 2024-10-13,18:54:40.000,287,11014945,14205,0,1728845679,12962.567098659994,72.84070416000031,53467.668918 2024-10-13,18:54:41.000,287,11015005,13925,0,1728845680,12962.708561169995,72.84070416000031,53467.65494376 2024-10-13,18:54:42.000,287,11015004,14165,0,1728845681,12962.70182486,72.86890067999775,53467.71084072001 2024-10-13,18:54:43.000,287,11015057,14045,0,1728845682,12962.789396889995,72.91824459000054,53467.689879360005 2024-10-13,18:54:44.000,287,11015144,14285,0,1728845683,12962.8634963,72.91119546000118,53467.64795664 2024-10-13,18:54:45.000,287,11015134,13845,0,1728845684,12963.018431429991,72.98168676000205,53467.69686648 2024-10-13,18:54:46.000,287,11015087,14165,0,1728845685,12963.045376670001,73.08037458000035,53467.668918 2024-10-13,18:54:47.000,287,11014914,13565,0,1728845686,12963.099267149992,73.05922719000228,53467.62699528 2024-10-13,18:54:48.000,287,11015080,14405,0,1728845687,12963.180102869992,73.073325450001,53467.7038536 2024-10-13,18:54:49.000,287,11015014,14165,0,1728845688,12963.254202279997,73.12266936000378,53467.65494376 2024-10-13,18:54:50.000,287,11014977,14205,0,1728845689,12963.308092760002,73.14381675000186,53467.668918 2024-10-13,18:54:51.000,287,11015058,13805,0,1728845690,12963.355246929998,73.19316066000465,53467.640969520005 2024-10-13,18:54:52.000,287,11015100,13925,0,1728845691,12963.355246929998,73.27775022000424,53467.73180208001 2024-10-13,18:54:53.000,287,11015054,13805,0,1728845692,12963.483236819993,73.25660282999888,53467.71084072001 2024-10-13,18:54:54.000,287,11014970,13925,0,1728845693,12963.577545159998,73.29889761000231,53467.71084072001 2024-10-13,18:54:55.000,287,11015068,14205,0,1728845694,12963.678589809999,73.34119238999847,53467.738789200004 2024-10-13,18:54:56.000,287,11015004,14005,0,1728845695,12963.725743979994,73.39758543000062,53467.76673768 2024-10-13,18:54:57.000,287,11015036,13925,0,1728845696,12963.806579699994,73.46102760000213,53467.71084072001 2024-10-13,18:54:58.000,287,11015082,13805,0,1728845697,12963.846997559995,73.42578194999805,53467.71084072001 2024-10-13,18:54:59.000,287,11015005,14045,0,1728845698,12963.90088804,73.51037151000492,53467.7038536 2024-10-13,18:55:00.000,287,11015123,13845,0,1728845699,12963.99519637999,73.58791193999787,53467.68289224001 2024-10-13,18:55:01.000,287,11014946,13765,0,1728845700,12964.12318627,73.55971542000043,53467.71084072001 2024-10-13,18:55:02.000,287,11015016,14325,0,1728845701,12964.177076749991,73.61610846000258,53467.66193088001 2024-10-13,18:55:03.000,287,11015081,14085,0,1728845702,12964.210758299996,73.6302067200013,53467.7737248 2024-10-13,18:55:04.000,287,11015094,14085,0,1728845703,12964.311802949996,73.65840323999873,53467.738789200004 2024-10-13,18:55:05.000,287,11015115,14245,0,1728845704,12964.406111290002,73.6302067200013,53467.62699528 2024-10-13,18:55:06.000,287,11015074,13885,0,1728845705,12964.453265459997,73.71479628000088,53467.68289224001 2024-10-13,18:55:07.000,287,11014950,13885,0,1728845706,12964.581255349993,73.7288945399996,53467.71084072001 2024-10-13,18:55:08.000,287,11015020,14045,0,1728845707,12964.662091069993,73.77118932000303,53467.69686648 2024-10-13,18:55:09.000,287,11014993,14365,0,1728845708,12964.668827379988,73.73594366999896,53467.75276344001 2024-10-13,18:55:10.000,287,11014990,14205,0,1728845709,12964.769872029989,73.76414019000367,53467.71084072001 2024-10-13,18:55:11.000,287,11014961,14125,0,1728845710,12964.742926789993,73.72184541000024,53467.68289224001 2024-10-13,18:55:12.000,287,11015021,13885,0,1728845711,12964.843971439994,73.8275823599979,53467.79468616 2024-10-13,18:55:13.000,287,11014888,13885,0,1728845712,12964.837235129999,73.75709106000431,53467.72481496 2024-10-13,18:55:14.000,287,11015069,13965,0,1728845713,12964.918070849999,73.78528758000175,53467.7737248 2024-10-13,18:55:15.000,287,11015045,13885,0,1728845714,12964.870916679989,73.63725585000066,53467.74577632 2024-10-13,18:55:16.000,287,11014974,13885,0,1728845715,12964.823762509994,73.72184541000024,53467.787699040004 2024-10-13,18:55:17.000,287,11015056,14125,0,1728845716,12964.837235129999,73.66545236999809,53467.787699040004 2024-10-13,18:55:18.000,287,11014946,14085,0,1728845717,12964.803553579994,73.62315759000194,53467.906480080004 2024-10-13,18:55:19.000,287,11015032,13845,0,1728845718,12964.823762509994,73.52446977000363,53467.955389920004 2024-10-13,18:55:20.000,287,11015064,14325,0,1728845719,12964.776608339998,73.52446977000363,53467.94840280001 2024-10-13,18:55:21.000,287,11014988,14085,0,1728845720,12964.756399409998,73.46102760000213,53467.93442856 2024-10-13,18:55:22.000,287,11015044,14125,0,1728845721,12964.756399409998,73.52446977000363,53467.87853160001 2024-10-13,18:55:23.000,287,11015030,14285,0,1728845722,12964.709245239988,73.45397847000277,53467.94141568 2024-10-13,18:55:24.000,287,11014995,14085,0,1728845723,12964.621673209993,73.39053630000126,53467.9833384 2024-10-13,18:55:25.000,287,11015087,13845,0,1728845724,12964.635145829998,73.40463455999998,53467.955389920004 2024-10-13,18:55:26.000,287,11015143,14125,0,1728845725,12964.621673209993,73.36233978000382,53467.99731264001 2024-10-13,18:55:27.000,287,11015087,13805,0,1728845726,12964.587991660002,73.34119238999847,53467.96237704 2024-10-13,18:55:28.000,287,11014942,14085,0,1728845727,12964.601464279993,73.27775022000424,53468.01827400001 2024-10-13,18:55:29.000,287,11015052,14085,0,1728845728,12964.581255349993,73.20725892000337,53467.94840280001 2024-10-13,18:55:30.000,287,11015084,13965,0,1728845729,12964.648618449988,73.25660282999888,53467.99731264001 2024-10-13,18:55:31.000,287,11015025,14085,0,1728845730,12964.601464279993,73.20020979000401,53467.96936416001 2024-10-13,18:55:32.000,287,11015093,14045,0,1728845731,12964.628409520003,73.14381675000186,53467.99032552 2024-10-13,18:55:33.000,287,11015078,13925,0,1728845732,12964.668827379988,73.10857109999779,53468.08115808 2024-10-13,18:55:34.000,287,11015004,14005,0,1728845733,12964.749663099989,73.00283415000013,53468.1580164 2024-10-13,18:55:35.000,287,11015024,13925,0,1728845734,12964.742926789993,73.05217806000292,53468.06718384001 2024-10-13,18:55:36.000,287,11015116,14045,0,1728845735,12964.796817269998,73.0380798000042,53468.144042160005 2024-10-13,18:55:37.000,287,11015085,14165,0,1728845736,12964.817026199999,73.04512893000356,53468.16500352001 2024-10-13,18:55:38.000,287,11014971,14045,0,1728845737,12964.870916679989,73.01693240999884,53468.15102928 2024-10-13,18:55:39.000,287,11015026,13845,0,1728845738,12964.843971439994,72.96758850000333,53468.16500352001 2024-10-13,18:55:40.000,287,11015049,14085,0,1728845739,12964.884389299994,72.95349024000461,53468.2278876 2024-10-13,18:55:41.000,287,11015019,14045,0,1728845740,12964.918070849999,72.99578502000077,53468.241861840004 2024-10-13,18:55:42.000,287,11015043,14485,0,1728845741,12964.918070849999,72.97463763000269,53468.26981032 2024-10-13,18:55:43.000,287,11015020,13925,0,1728845742,12964.897861919999,72.98168676000205,53468.18596488001 2024-10-13,18:55:44.000,287,11014892,13925,0,1728845743,12964.95175239999,72.95349024000461,53468.28378456001 2024-10-13,18:55:45.000,287,11015024,13885,0,1728845744,12964.904598229994,72.91824459000054,53468.32570728 2024-10-13,18:55:46.000,287,11015027,14005,0,1728845745,12964.945016089994,72.8900480700031,53468.290771680004 2024-10-13,18:55:47.000,287,11014975,13925,0,1728845746,12964.958488709999,72.9252937199999,53468.35365576001 2024-10-13,18:55:48.000,287,11015036,14245,0,1728845747,12964.89112560999,73.03103067000484,53468.39557848 2024-10-13,18:55:49.000,287,11014975,14285,0,1728845748,12964.810289889989,72.95349024000461,53468.44448832 2024-10-13,18:55:50.000,287,11015000,14005,0,1728845749,12964.817026199999,73.0380798000042,53468.45147544001 2024-10-13,18:55:51.000,287,11015058,14165,0,1728845750,12964.776608339998,73.0239815399982,53468.48641104 2024-10-13,18:55:52.000,287,11015160,13925,0,1728845751,12964.668827379988,73.14381675000186,53468.50038528001 2024-10-13,18:55:53.000,287,11015061,14165,0,1728845752,12964.621673209993,72.99578502000077,53468.47243680001 2024-10-13,18:55:54.000,287,11015077,13885,0,1728845753,12964.608200590003,72.99578502000077,53468.4375012 2024-10-13,18:55:55.000,287,11014981,13765,0,1728845754,12964.534101179997,73.03103067000484,53468.54929512001 2024-10-13,18:55:56.000,287,11015066,13965,0,1728845755,12964.540837489993,73.0380798000042,53468.51435952 2024-10-13,18:55:57.000,287,11015044,14045,0,1728845756,12964.473474389997,73.08742370999971,53468.542308 2024-10-13,18:55:58.000,287,11015179,13965,0,1728845757,12964.500419629992,72.99578502000077,53468.57025648001 2024-10-13,18:55:59.000,287,11015015,14045,0,1728845758,12964.439792839992,73.0380798000042,53468.55628224 2024-10-13,18:56:00.000,287,11015045,13845,0,1728845759,12964.426320220002,73.03103067000484,53468.647114800006 2024-10-13,18:56:01.000,287,11015056,14005,0,1728845760,12964.419583909992,73.0380798000042,53468.65410192 2024-10-13,18:56:02.000,287,11015019,13805,0,1728845761,12964.332011879997,72.96758850000333,53468.64012768001 2024-10-13,18:56:03.000,287,11015094,13965,0,1728845762,12964.372429739997,72.91824459000054,53468.577243600004 2024-10-13,18:56:04.000,287,11015064,13805,0,1728845763,12964.385902360002,72.84775328999967,53468.61916632001 2024-10-13,18:56:05.000,287,11014987,13805,0,1728845764,12964.358957119992,72.80545851000352,53468.65410192 2024-10-13,18:56:06.000,287,11015184,14165,0,1728845765,12964.305066640001,72.75611460000073,53468.60519208 2024-10-13,18:56:07.000,287,11015063,13725,0,1728845766,12964.305066640001,72.77021285999945,53468.64012768001 2024-10-13,18:56:08.000,287,11015087,14045,0,1728845767,12964.298330329992,72.73496721000265,53468.63314056 2024-10-13,18:56:09.000,287,11015063,13965,0,1728845768,12964.298330329992,72.74201634000201,53468.59121784001 2024-10-13,18:56:10.000,287,11014967,14125,0,1728845769,12964.251176159996,72.6433285200037,53468.59121784001 2024-10-13,18:56:11.000,287,11015079,13885,0,1728845770,12964.305066640001,72.60808286999963,53468.55628224 2024-10-13,18:56:12.000,287,11015024,14125,0,1728845771,12964.278121399992,72.58693548000156,53468.6121792 2024-10-13,18:56:13.000,287,11015091,14245,0,1728845772,12964.291594019996,72.50234592000197,53468.58423072 2024-10-13,18:56:14.000,287,11015013,14005,0,1728845773,12964.352220809997,72.55873896000412,53468.60519208 2024-10-13,18:56:15.000,287,11014994,14045,0,1728845774,12964.352220809997,72.53054243999941,53468.56326936 2024-10-13,18:56:16.000,287,11015029,14045,0,1728845775,12964.392638669997,72.52349331000005,53468.57025648001 2024-10-13,18:56:17.000,287,11015135,13885,0,1728845776,12964.399374979992,72.53054243999941,53468.55628224 2024-10-13,18:56:18.000,287,11015046,13965,0,1728845777,12964.453265459997,72.43890375000046,53468.6121792 2024-10-13,18:56:19.000,287,11014939,14045,0,1728845778,12964.507155940002,72.58693548000156,53468.598204960006 2024-10-13,18:56:20.000,287,11015013,14045,0,1728845779,12964.500419629992,72.55168983000476,53468.55628224 2024-10-13,18:56:21.000,287,11015052,14005,0,1728845780,12964.493683319997,72.60103374000028,53468.55628224 2024-10-13,18:56:22.000,287,11015172,13845,0,1728845781,12964.601464279993,72.58693548000156,53468.59121784001 2024-10-13,18:56:23.000,287,11015054,14005,0,1728845782,12964.608200590003,72.65037765000307,53468.57025648001 2024-10-13,18:56:24.000,287,11015049,14205,0,1728845783,12964.621673209993,72.65742678000242,53468.57025648001 2024-10-13,18:56:25.000,287,11015022,14205,0,1728845784,12964.682299999993,72.62923025999771,53468.54929512001 2024-10-13,18:56:26.000,287,11015071,14245,0,1728845785,12964.742926789993,72.65037765000307,53468.55628224 2024-10-13,18:56:27.000,287,11014990,13885,0,1728845786,12964.756399409998,72.615131999999,53468.542308 2024-10-13,18:56:28.000,287,11015061,13965,0,1728845787,12964.803553579994,72.70677068999794,53468.61916632001 2024-10-13,18:56:29.000,287,11015105,14205,0,1728845788,12964.830498819989,72.60103374000028,53468.56326936 2024-10-13,18:56:30.000,287,11015077,14005,0,1728845789,12964.864180369994,72.67152504000114,53468.65410192 2024-10-13,18:56:31.000,287,11015069,13925,0,1728845790,12964.877652989999,72.55873896000412,53468.57025648001 2024-10-13,18:56:32.000,287,11015115,14085,0,1728845791,12964.958488709999,72.60808286999963,53468.577243600004 2024-10-13,18:56:33.000,287,11014969,13845,0,1728845792,12964.99217025999,72.52349331000005,53468.59121784001 2024-10-13,18:56:34.000,287,11015047,14165,0,1728845793,12965.05953336,72.55873896000412,53468.55628224 2024-10-13,18:56:35.000,287,11015084,13885,0,1728845794,12965.07974229,72.55873896000412,53468.58423072 2024-10-13,18:56:36.000,287,11015024,13885,0,1728845795,12965.126896459995,72.55168983000476,53468.64012768001 2024-10-13,18:56:37.000,287,11015114,13885,0,1728845796,12965.18078694,72.54464069999813,53468.63314056 2024-10-13,18:56:38.000,287,11015035,13645,0,1728845797,12965.248150039995,72.47414940000453,53468.61916632001 2024-10-13,18:56:39.000,287,11015156,13845,0,1728845798,12965.308776829996,72.48824766000325,53468.58423072 2024-10-13,18:56:40.000,287,11015001,13925,0,1728845799,12965.30204052,72.46005113999854,53468.63314056 2024-10-13,18:56:41.000,287,11015035,13805,0,1728845800,12965.436766719991,72.44595287999982,53468.56326936 2024-10-13,18:56:42.000,287,11015004,14245,0,1728845801,12965.409821479996,72.41070723000303,53468.55628224 2024-10-13,18:56:43.000,287,11015085,14085,0,1728845802,12965.497393509992,72.41775636000239,53468.542308 2024-10-13,18:56:44.000,287,11015037,13805,0,1728845803,12965.517602439992,72.3331668000028,53468.598204960006 2024-10-13,18:56:45.000,287,11015061,14045,0,1728845804,12965.591701849997,72.37546157999896,53468.60519208 2024-10-13,18:56:46.000,287,11015050,13885,0,1728845805,12965.625383400002,72.31906854000408,53468.72397312 2024-10-13,18:56:47.000,287,11015024,14485,0,1728845806,12965.679273879992,72.3684124499996,53468.626153440004 2024-10-13,18:56:48.000,287,11014983,14125,0,1728845807,12965.807263770002,72.38251070999831,53468.626153440004 2024-10-13,18:56:49.000,287,11015016,13965,0,1728845808,12965.780318529993,72.42480549000175,53468.68903752001 2024-10-13,18:56:50.000,287,11015079,14205,0,1728845809,12965.840945319993,72.4318546200011,53468.57025648001 2024-10-13,18:56:51.000,287,11014996,14085,0,1728845810,12965.861154249993,72.39660897000431,53468.61916632001 2024-10-13,18:56:52.000,287,11015096,13845,0,1728845811,12965.935253659998,72.41070723000303,53468.577243600004 2024-10-13,18:56:53.000,287,11015047,14205,0,1728845812,12966.002616759994,72.38955983999767,53468.63314056 2024-10-13,18:56:54.000,287,11014992,14165,0,1728845813,12966.016089379998,72.41070723000303,53468.647114800006 2024-10-13,18:56:55.000,287,11015156,13805,0,1728845814,12966.076716169999,72.34726506000152,53468.64012768001 2024-10-13,18:56:56.000,287,11015001,13885,0,1728845815,12966.069979859989,72.37546157999896,53468.68903752001 2024-10-13,18:56:57.000,287,11015062,13885,0,1728845816,12966.13060664999,72.32611767000344,53468.66108904 2024-10-13,18:56:58.000,287,11015040,14165,0,1728845817,12966.17102450999,72.38955983999767,53468.626153440004 2024-10-13,18:56:59.000,287,11015076,14045,0,1728845818,12966.21144236999,72.3684124499996,53468.61916632001 2024-10-13,18:57:00.000,287,11015116,13605,0,1728845819,12966.224914989994,72.32611767000344,53468.647114800006 2024-10-13,18:57:01.000,287,11015110,14005,0,1728845820,12966.25859654,72.31201941000472,53468.696024640005 2024-10-13,18:57:02.000,287,11015096,13645,0,1728845821,12966.25859654,72.31201941000472,53468.696024640005 2024-10-13,18:57:03.000,287,11015181,14205,0,1728845822,12966.33269594999,72.17103681000299,53468.66807616001 2024-10-13,18:57:04.000,287,11014947,14085,0,1728845823,12966.305750709995,72.1851350700017,53468.70999888 2024-10-13,18:57:05.000,287,11015057,13925,0,1728845824,12966.33269594999,72.17808594000235,53468.67506328 2024-10-13,18:57:06.000,287,11015094,13805,0,1728845825,12966.35290487999,72.07234899000468,53468.70301176 2024-10-13,18:57:07.000,287,11015049,13845,0,1728845826,12966.2990144,71.99480856000446,53468.72397312 2024-10-13,18:57:08.000,287,11014953,14005,0,1728845827,12966.35290487999,71.92431726000359,53468.77987008 2024-10-13,18:57:09.000,287,11015061,14245,0,1728845828,12966.41353166999,71.91726813000423,53468.66807616001 2024-10-13,18:57:10.000,287,11015051,14085,0,1728845829,12966.40005905,71.93136639000295,53468.70301176 2024-10-13,18:57:11.000,287,11015043,14125,0,1728845830,12966.467422149995,71.89612073999888,53468.71698600001 2024-10-13,18:57:12.000,287,11015061,13805,0,1728845831,12966.42026798,71.86792422000144,53468.72397312 2024-10-13,18:57:13.000,287,11014980,13885,0,1728845832,12966.487631079995,71.8749733500008,53468.65410192 2024-10-13,18:57:14.000,287,11015142,13965,0,1728845833,12966.58193942,71.81153117999929,53468.72397312 2024-10-13,18:57:15.000,287,11015058,14005,0,1728845834,12966.58193942,71.82562943999801,53468.744934480004 2024-10-13,18:57:16.000,287,11015028,13965,0,1728845835,12966.62235728,71.839727700004,53468.75890872001 2024-10-13,18:57:17.000,287,11015051,13885,0,1728845836,12966.635829899991,71.82562943999801,53468.66807616001 2024-10-13,18:57:18.000,287,11015068,14125,0,1728845837,12966.703193000001,71.81858030999865,53468.67506328 2024-10-13,18:57:19.000,287,11015147,13965,0,1728845838,12966.736874549992,71.839727700004,53468.68903752001 2024-10-13,18:57:20.000,287,11015062,14085,0,1728845839,12966.784028720002,71.89612073999888,53468.68903752001 2024-10-13,18:57:21.000,287,11014996,13845,0,1728845840,12966.810973959997,71.88907160999952,53468.7519216 2024-10-13,18:57:22.000,287,11015092,13925,0,1728845841,12966.871600749997,71.98775942999782,53468.73794736001 2024-10-13,18:57:23.000,287,11014939,14165,0,1728845842,12966.925491230002,71.93841552000231,53468.696024640005 2024-10-13,18:57:24.000,287,11015000,13845,0,1728845843,12966.986118020002,72.01595595000254,53468.72397312 2024-10-13,18:57:25.000,287,11015121,14085,0,1728845844,12967.046744810003,71.98775942999782,53468.70999888 2024-10-13,18:57:26.000,287,11015082,13965,0,1728845845,12967.080426359993,72.00890682000318,53468.7519216 2024-10-13,18:57:27.000,287,11014956,13925,0,1728845846,12967.127580529988,71.98775942999782,53468.71698600001 2024-10-13,18:57:28.000,287,11015121,14245,0,1728845847,12967.107371599988,71.94546465000167,53468.7519216 2024-10-13,18:57:29.000,287,11015118,14205,0,1728845848,12967.134316839998,71.98071029999846,53468.7519216 2024-10-13,18:57:30.000,287,11015023,14245,0,1728845849,12967.201679939993,71.95956291000039,53468.75890872001 2024-10-13,18:57:31.000,287,11015069,13925,0,1728845850,12967.141053149993,71.8749733500008,53468.78685720001 2024-10-13,18:57:32.000,287,11014974,14085,0,1728845851,12967.066953740003,71.80448204999993,53468.84974128 2024-10-13,18:57:33.000,287,11015069,13965,0,1728845852,12967.046744810003,71.81858030999865,53468.82877992 2024-10-13,18:57:34.000,287,11015088,14205,0,1728845853,12967.060217429993,71.7269416199997,53468.87070264 2024-10-13,18:57:35.000,287,11015079,13925,0,1728845854,12966.965909090002,71.67759771000419,53468.891664 2024-10-13,18:57:36.000,287,11015046,13965,0,1728845855,12966.898545989992,71.62120467000204,53468.84275416 2024-10-13,18:57:37.000,287,11015006,14045,0,1728845856,12966.837919199992,71.5648116299999,53468.88467688001 2024-10-13,18:57:38.000,287,11015078,13885,0,1728845857,12966.810973959997,71.5648116299999,53468.90563824001 2024-10-13,18:57:39.000,287,11014962,14045,0,1728845858,12966.689720379996,71.48022207000031,53468.87768976 2024-10-13,18:57:40.000,287,11014978,13925,0,1728845859,12966.656038829991,71.44497642000351,53468.92659960001 2024-10-13,18:57:41.000,287,11015054,13965,0,1728845860,12966.548257869996,71.4308781600048,53468.933586720006 2024-10-13,18:57:42.000,287,11014994,13925,0,1728845861,12966.54152156,71.46612381000159,53468.94057384 2024-10-13,18:57:43.000,287,11015020,13925,0,1728845862,12966.487631079995,71.38858338000136,53468.91961248 2024-10-13,18:57:44.000,287,11015037,13845,0,1728845863,12966.47415845999,71.40268164000008,53468.89865112 2024-10-13,18:57:45.000,287,11015023,13885,0,1728845864,12966.427004289995,71.40268164000008,53468.95454808001 2024-10-13,18:57:46.000,287,11015098,13885,0,1728845865,12966.31922333,71.4308781600048,53468.84974128 2024-10-13,18:57:47.000,287,11015048,14245,0,1728845866,12966.305750709995,71.4167798999988,53468.89865112 2024-10-13,18:57:48.000,287,11015060,14085,0,1728845867,12966.305750709995,71.40973076999944,53468.91961248 2024-10-13,18:57:49.000,287,11014987,13885,0,1728845868,12966.25859654,71.381534250002,53468.863715520005 2024-10-13,18:57:50.000,287,11015029,14085,0,1728845869,12966.25859654,71.34628859999793,53468.92659960001 2024-10-13,18:57:51.000,287,11015130,14245,0,1728845870,12966.21144236999,71.33923946999857,53468.91961248 2024-10-13,18:57:52.000,287,11015078,13925,0,1728845871,12966.21144236999,71.27579730000434,53468.933586720006 2024-10-13,18:57:53.000,287,11014902,13925,0,1728845872,12966.21144236999,71.27579730000434,53468.982496560006 2024-10-13,18:57:54.000,287,11015076,13965,0,1728845873,12966.157551889999,71.15596209000068,53469.03839352 2024-10-13,18:57:55.000,287,11014984,14045,0,1728845874,12966.117134029999,71.18415860999812,53469.02441928001 2024-10-13,18:57:56.000,287,11014966,14085,0,1728845875,12966.117134029999,71.08547078999982,53468.933586720006 2024-10-13,18:57:57.000,287,11015028,13965,0,1728845876,12966.069979859989,71.00793035999959,53468.9964708 2024-10-13,18:57:58.000,287,11014966,13965,0,1728845877,12966.016089379998,70.96563558000344,53468.88467688001 2024-10-13,18:57:59.000,287,11015025,13685,0,1728845878,12965.968935209989,70.94448818999808,53468.84275416 2024-10-13,18:58:00.000,287,11015084,13965,0,1728845879,12965.921781039993,70.7894073300049,53468.96852232 2024-10-13,18:58:01.000,287,11015127,14045,0,1728845880,12965.908308419988,70.7894073300049,53468.94756096 2024-10-13,18:58:02.000,287,11014925,14365,0,1728845881,12965.888099489988,70.66957212000125,53468.91961248 2024-10-13,18:58:03.000,287,11014990,14205,0,1728845882,12965.874626869998,70.7259651600034,53468.88467688001 2024-10-13,18:58:04.000,287,11015156,13925,0,1728845883,12965.793791149998,70.66957212000125,53468.97550944001 2024-10-13,18:58:05.000,287,11014997,14245,0,1728845884,12965.766845910002,70.55678604000423,53468.90563824001 2024-10-13,18:58:06.000,287,11014928,14245,0,1728845885,12965.699482809992,70.58498256000166,53468.83576704001 2024-10-13,18:58:07.000,287,11015073,14085,0,1728845886,12965.665801260002,70.53563864999887,53468.87070264 2024-10-13,18:58:08.000,287,11014919,14165,0,1728845887,12965.672537569997,70.54268777999823,53468.933586720006 2024-10-13,18:58:09.000,287,11015050,14085,0,1728845888,12965.625383400002,70.54268777999823,53468.85672840001 2024-10-13,18:58:10.000,287,11014959,14005,0,1728845889,12965.605174470002,70.58498256000166,53468.961535200004 2024-10-13,18:58:11.000,287,11015065,14165,0,1728845890,12965.605174470002,70.58498256000166,53468.88467688001 2024-10-13,18:58:12.000,287,11014953,14205,0,1728845891,12965.578229229992,70.60612994999974,53468.912625360004 2024-10-13,18:58:13.000,287,11015106,13925,0,1728845892,12965.625383400002,70.59908082000038,53468.88467688001 2024-10-13,18:58:14.000,287,11015059,13965,0,1728845893,12965.591701849997,70.6131790799991,53468.91961248 2024-10-13,18:58:15.000,287,11015031,14165,0,1728845894,12965.611910779997,70.59203169000102,53468.83576704001 2024-10-13,18:58:16.000,287,11014994,13965,0,1728845895,12965.584965540002,70.63432647000445,53468.80781856001 2024-10-13,18:58:17.000,287,11014973,14085,0,1728845896,12965.551283989997,70.5779334300023,53468.82877992 2024-10-13,18:58:18.000,287,11015004,13845,0,1728845897,12965.578229229992,70.52858951999951,53468.84974128 2024-10-13,18:58:19.000,287,11015066,13765,0,1728845898,12965.531075059997,70.59203169000102,53468.863715520005 2024-10-13,18:58:20.000,287,11014994,13805,0,1728845899,12965.584965540002,70.50744213000144,53468.84974128 2024-10-13,18:58:21.000,287,11015056,13885,0,1728845900,12965.524338750001,70.55678604000423,53468.85672840001 2024-10-13,18:58:22.000,287,11015008,13965,0,1728845901,12965.537811369992,70.49334387000272,53468.85672840001 2024-10-13,18:58:23.000,287,11015024,14045,0,1728845902,12965.517602439992,70.479245610004,53468.80083144 2024-10-13,18:58:24.000,287,11015005,14005,0,1728845903,12965.483920890001,70.38760691999778,53468.73794736001 2024-10-13,18:58:25.000,287,11014917,14125,0,1728845904,12965.510866129996,70.42285257000185,53468.77987008 2024-10-13,18:58:26.000,287,11015052,14085,0,1728845905,12965.40308517,70.33826301000227,53468.73794736001 2024-10-13,18:58:27.000,287,11015136,14045,0,1728845906,12965.369403619996,70.32416475000355,53468.77288296 2024-10-13,18:58:28.000,287,11015024,13925,0,1728845907,12965.349194689996,70.32416475000355,53468.647114800006 2024-10-13,18:58:29.000,287,11015051,14005,0,1728845908,12965.33572206999,70.31711562000419,53468.71698600001 2024-10-13,18:58:30.000,287,11015100,14085,0,1728845909,12965.248150039995,70.26072258000204,53468.6820504 2024-10-13,18:58:31.000,287,11014968,14085,0,1728845910,12965.2212048,70.28891909999948,53468.68903752001 2024-10-13,18:58:32.000,287,11015018,14165,0,1728845911,12965.23467741999,70.2677717100014,53468.80781856001 2024-10-13,18:58:33.000,287,11015034,14165,0,1728845912,12965.20099587,70.26072258000204,53468.744934480004 2024-10-13,18:58:34.000,287,11015082,14165,0,1728845913,12965.12016015,70.2325260600046,53468.626153440004 2024-10-13,18:58:35.000,287,11015190,14165,0,1728845914,12965.11342383999,70.23957519000396,53468.6820504 2024-10-13,18:58:36.000,287,11014935,13965,0,1728845915,12965.07300597999,70.19728041000053,53468.6121792 2024-10-13,18:58:37.000,287,11014981,13925,0,1728845916,12965.046060739995,70.21842779999861,53468.67506328 2024-10-13,18:58:38.000,287,11015000,13805,0,1728845917,12964.99217025999,70.21137866999925,53468.58423072 2024-10-13,18:58:39.000,287,11014996,13885,0,1728845918,12964.985433949994,70.29596822999883,53468.528333760005 2024-10-13,18:58:40.000,287,11014993,13965,0,1728845919,12964.945016089994,70.1690838900031,53468.49339816 2024-10-13,18:58:41.000,287,11014953,13925,0,1728845920,12964.95175239999,70.27482084000076,53468.49339816 2024-10-13,18:58:42.000,287,11014943,13725,0,1728845921,12964.97196132999,70.23957519000396,53468.6121792 2024-10-13,18:58:43.000,287,11015039,14165,0,1728845922,12964.938279779999,70.26072258000204,53468.59121784001 2024-10-13,18:58:44.000,287,11015027,14005,0,1728845923,12964.924807159994,70.29596822999883,53468.44448832 2024-10-13,18:58:45.000,287,11015002,13925,0,1728845924,12964.958488709999,70.31711562000419,53468.54929512001 2024-10-13,18:58:46.000,287,11015008,13965,0,1728845925,12964.870916679989,70.31006649000483,53468.45147544001 2024-10-13,18:58:47.000,287,11015027,14085,0,1728845926,12964.897861919999,70.21137866999925,53468.57025648001 2024-10-13,18:58:48.000,287,11015077,14125,0,1728845927,12964.884389299994,70.17613302000245,53468.51435952 2024-10-13,18:58:49.000,287,11015027,14005,0,1728845928,12964.810289889989,70.14793649999774,53468.5073724 2024-10-13,18:58:50.000,287,11015013,13965,0,1728845929,12964.850707749989,70.16203476000373,53468.5073724 2024-10-13,18:58:51.000,287,11014999,13965,0,1728845930,12964.742926789993,70.07744520000415,53468.44448832 2024-10-13,18:58:52.000,287,11015040,14205,0,1728845931,12964.742926789993,70.03515042000072,53468.37461712 2024-10-13,18:58:53.000,287,11015090,14245,0,1728845932,12964.702508929993,69.90121694999834,53468.38160424001 2024-10-13,18:58:54.000,287,11015110,14045,0,1728845933,12964.662091069993,69.84482391000347,53468.290771680004 2024-10-13,18:58:55.000,287,11014927,13845,0,1728845934,12964.662091069993,69.83072565000475,53468.26981032 2024-10-13,18:58:56.000,287,11015149,13965,0,1728845935,12964.628409520003,69.76023435000388,53468.22090048 2024-10-13,18:58:57.000,287,11015100,14045,0,1728845936,12964.689036309988,69.75318522000453,53468.21391336001 2024-10-13,18:58:58.000,287,11015020,14405,0,1728845937,12964.567782730002,69.66859565999766,53468.144042160005 2024-10-13,18:58:59.000,287,11015039,14125,0,1728845938,12964.574519039998,69.6615465299983,53468.11609368001 2024-10-13,18:59:00.000,287,11014954,13965,0,1728845939,12964.554310109997,69.59810436000407,53468.262823200006 2024-10-13,18:59:01.000,287,11014993,13965,0,1728845940,12964.513892249997,69.55580958000064,53468.13705504001 2024-10-13,18:59:02.000,287,11014913,13765,0,1728845941,12964.540837489993,69.54171132000192,53468.08115808 2024-10-13,18:59:03.000,287,11014997,13965,0,1728845942,12964.500419629992,69.54876045000128,53468.074170960004 2024-10-13,18:59:04.000,287,11015055,13965,0,1728845943,12964.453265459997,69.56285871,53468.13006792 2024-10-13,18:59:05.000,287,11015047,13805,0,1728845944,12964.439792839992,69.50646566999785,53468.06718384001 2024-10-13,18:59:06.000,287,11015012,13965,0,1728845945,12964.426320220002,69.49941653999849,53467.94840280001 2024-10-13,18:59:07.000,287,11014995,14125,0,1728845946,12964.439792839992,69.53466219000256,53467.92045432001 2024-10-13,18:59:08.000,287,11015032,14125,0,1728845947,12964.406111290002,69.53466219000256,53467.9833384 2024-10-13,18:59:09.000,287,11015002,13965,0,1728845948,12964.325275570001,69.45007263000298,53467.99032552 2024-10-13,18:59:10.000,287,11014968,14045,0,1728845949,12964.325275570001,69.45007263000298,53467.96936416001 2024-10-13,18:59:11.000,287,11015067,13845,0,1728845950,12964.264648780001,69.39367959000083,53467.89949296001 2024-10-13,18:59:12.000,287,11015108,14005,0,1728845951,12964.244439850001,69.35138481000467,53467.96936416001 2024-10-13,18:59:13.000,287,11014897,13885,0,1728845952,12964.210758299996,69.27384438000445,53467.93442856 2024-10-13,18:59:14.000,287,11015060,13965,0,1728845953,12964.09624102999,69.21040221000294,53467.96237704 2024-10-13,18:59:15.000,287,11015053,14125,0,1728845954,12964.089504719996,69.09761612999864,53467.9134672 2024-10-13,18:59:16.000,287,11015073,14125,0,1728845955,12964.09624102999,69.104665259998,53467.94840280001 2024-10-13,18:59:17.000,287,11015113,14245,0,1728845956,12963.948042209995,69.03417396000441,53467.89250584 2024-10-13,18:59:18.000,287,11014914,14005,0,1728845957,12963.86047018,68.99187918000098,53467.9134672 2024-10-13,18:59:19.000,287,11014944,14325,0,1728845958,12963.745952909994,68.92138788000011,53467.89250584 2024-10-13,18:59:20.000,287,11015111,14205,0,1728845959,12963.745952909994,68.92843700999947,53467.85058312001 2024-10-13,18:59:21.000,287,11015037,13965,0,1728845960,12963.638171949999,68.87909310000396,53467.85058312001 2024-10-13,18:59:22.000,287,11014994,13965,0,1728845961,12963.611226709989,68.86499483999796,53467.87154448 2024-10-13,18:59:23.000,287,11014943,14045,0,1728845962,12963.584281469994,68.85089657999924,53467.82962176001 2024-10-13,18:59:24.000,287,11014928,14085,0,1728845963,12963.543863609993,68.9072896200014,53467.808660400005 2024-10-13,18:59:25.000,287,11014954,14045,0,1728845964,12963.537127299998,68.8720439700046,53467.87154448 2024-10-13,18:59:26.000,287,11015121,14125,0,1728845965,12963.537127299998,68.89319136000267,53467.76673768 2024-10-13,18:59:27.000,287,11014983,13845,0,1728845966,12963.557336229998,68.87909310000396,53467.787699040004 2024-10-13,18:59:28.000,287,11015018,14005,0,1728845967,12963.557336229998,68.81565093000245,53467.78071192001 2024-10-13,18:59:29.000,287,11015001,13805,0,1728845968,12963.543863609993,68.91433875000075,53467.72481496 2024-10-13,18:59:30.000,287,11015066,14165,0,1728845969,12963.537127299998,68.89319136000267,53467.7737248 2024-10-13,18:59:31.000,287,11014991,13845,0,1728845970,12963.570808849989,68.95663353000418,53467.668918 2024-10-13,18:59:32.000,287,11014972,14205,0,1728845971,12963.557336229998,68.99187918000098,53467.73180208001 2024-10-13,18:59:33.000,287,11015030,13925,0,1728845972,12963.543863609993,68.97778092000226,53467.640969520005 2024-10-13,18:59:34.000,287,11015042,13965,0,1728845973,12963.550599919989,69.02007569999842,53467.5990468 2024-10-13,18:59:35.000,287,11014962,13965,0,1728845974,12963.550599919989,68.98483005000162,53467.72481496 2024-10-13,18:59:36.000,287,11014956,13925,0,1728845975,12963.463027889993,68.93548613999883,53467.668918 2024-10-13,18:59:37.000,287,11014942,13805,0,1728845976,12963.489973129988,68.92843700999947,53467.55712408 2024-10-13,18:59:38.000,287,11015039,14205,0,1728845977,12963.523654679993,68.91433875000075,53467.640969520005 2024-10-13,18:59:39.000,287,11015038,14125,0,1728845978,12963.463027889993,68.90024049000203,53467.62699528 2024-10-13,18:59:40.000,287,11015076,13685,0,1728845979,12963.402401099993,68.82974919000117,53467.57808544 2024-10-13,18:59:41.000,287,11015041,13845,0,1728845980,12963.355246929998,68.83679832000053,53467.63398240001 2024-10-13,18:59:42.000,287,11015048,14045,0,1728845981,12963.301356449992,68.68876658999943,53467.640969520005 2024-10-13,18:59:43.000,287,11015123,14205,0,1728845982,12963.240729659992,68.70286484999815,53467.60603392 2024-10-13,18:59:44.000,287,11014886,14445,0,1728845983,12963.200311799992,68.67466833000071,53467.61302104001 2024-10-13,18:59:45.000,287,11015116,13805,0,1728845984,12963.126212390001,68.55483312000433,53467.64795664 2024-10-13,18:59:46.000,287,11015002,14085,0,1728845985,12963.038640359991,68.59712790000049,53467.51520136001 2024-10-13,18:59:47.000,287,11014930,13885,0,1728845986,12963.045376670001,68.55483312000433,53467.5990468 2024-10-13,18:59:48.000,287,11015012,14085,0,1728845987,12962.937595709991,68.49139095000282,53467.5291756 2024-10-13,18:59:49.000,287,11014966,13885,0,1728845988,12962.88370523,68.51958747000026,53467.592059680006 2024-10-13,18:59:50.000,287,11015018,13965,0,1728845989,12962.81634212999,68.44204704000003,53467.536162719996 2024-10-13,18:59:51.000,287,11015064,14005,0,1728845990,12962.73550640999,68.37860486999853,53467.50122712 2024-10-13,18:59:52.000,287,11015027,14125,0,1728845991,12962.708561169995,68.37155573999917,53467.4593044 2024-10-13,18:59:53.000,287,11015068,14045,0,1728845992,12962.68161593,68.39975226000388,53467.536162719996 2024-10-13,18:59:54.000,287,11014999,14245,0,1728845993,12962.668143309995,68.37155573999917,53467.50122712 2024-10-13,18:59:55.000,287,11015047,13965,0,1728845994,12962.62098914,68.46319442999811,53467.473278640005 2024-10-13,18:59:56.000,287,11015010,14165,0,1728845995,12962.63446175999,68.44204704000003,53467.46629152001 2024-10-13,18:59:57.000,287,11015023,13885,0,1728845996,12962.55362603999,68.48434182000346,53467.473278640005 2024-10-13,18:59:58.000,287,11015070,13845,0,1728845997,12962.587307589994,68.47024356000475,53467.45231728 2024-10-13,18:59:59.000,287,11015049,14325,0,1728845998,12962.519944489999,68.4772926900041,53467.403407440004 2024-10-13,19:00:00.000,287,11015056,14045,0,1728845999,12962.51320817999,68.48434182000346,53467.38244608 2024-10-13,19:00:01.000,287,11015068,14405,0,1728846000,12962.53341710999,68.51958747000026,53467.29860064001 2024-10-13,19:00:02.000,287,11014909,13805,0,1728846001,12962.479526629999,68.53368572999898,53467.36148472 2024-10-13,19:00:03.000,287,11015019,13925,0,1728846002,12962.55362603999,68.52663659999962,53467.29860064001 2024-10-13,19:00:04.000,287,11014998,14245,0,1728846003,12962.432372459989,68.5477839899977,53467.27065216 2024-10-13,19:00:05.000,287,11015006,13885,0,1728846004,12962.506471869994,68.54073485999834,53467.22872944001 2024-10-13,19:00:06.000,287,11014995,13925,0,1728846005,12962.486262939994,68.60417702999985,53467.305587760005 2024-10-13,19:00:07.000,287,11015024,14045,0,1728846006,12962.49299924999,68.59712790000049,53467.38244608 2024-10-13,19:00:08.000,287,11014989,13725,0,1728846007,12962.51320817999,68.56893138000305,53467.305587760005 2024-10-13,19:00:09.000,287,11015003,14165,0,1728846008,12962.54015342,68.57598051000241,53467.27065216 2024-10-13,19:00:10.000,287,11014945,13885,0,1728846009,12962.479526629999,68.58302964000177,53467.235716560004 2024-10-13,19:00:11.000,287,11015098,14005,0,1728846010,12962.479526629999,68.49844008000218,53467.256677920006 2024-10-13,19:00:12.000,287,11014950,14205,0,1728846011,12962.49299924999,68.48434182000346,53467.22174232 2024-10-13,19:00:13.000,287,11014977,13805,0,1728846012,12962.526680799994,68.53368572999898,53467.26366504 2024-10-13,19:00:14.000,287,11015045,14045,0,1728846013,12962.53341710999,68.46319442999811,53467.38244608 2024-10-13,19:00:15.000,287,11015077,14045,0,1728846014,12962.499735559999,68.49844008000218,53467.31257488 2024-10-13,19:00:16.000,287,11015085,14565,0,1728846015,12962.439108769999,68.48434182000346,53467.200780959996 2024-10-13,19:00:17.000,287,11015090,14245,0,1728846016,12962.49299924999,68.48434182000346,53467.256677920006 2024-10-13,19:00:18.000,287,11015085,14045,0,1728846017,12962.49299924999,68.55483312000433,53467.38244608 2024-10-13,19:00:19.000,287,11015017,14085,0,1728846018,12962.53341710999,68.53368572999898,53467.34751048001 2024-10-13,19:00:20.000,287,11015072,13925,0,1728846019,12962.466054009994,68.59007877000113,53467.32654912001 2024-10-13,19:00:21.000,287,11014869,13885,0,1728846020,12962.486262939994,68.60417702999985,53467.2846264 2024-10-13,19:00:22.000,287,11015019,13965,0,1728846021,12962.439108769999,68.6112261599992,53467.31257488 2024-10-13,19:00:23.000,287,11015003,14045,0,1728846022,12962.506471869994,68.59712790000049,53467.235716560004 2024-10-13,19:00:24.000,287,11014999,13885,0,1728846023,12962.51320817999,68.69581571999879,53467.31257488 2024-10-13,19:00:25.000,287,11015022,14045,0,1728846024,12962.445845079994,68.68171746000007,53467.186806720005 2024-10-13,19:00:26.000,287,11015031,14125,0,1728846025,12962.479526629999,68.73811050000222,53467.27763928001 2024-10-13,19:00:27.000,287,11015082,14045,0,1728846026,12962.51320817999,68.74515963000158,53467.27763928001 2024-10-13,19:00:28.000,287,11015089,14085,0,1728846027,12962.526680799994,68.7240122400035,53467.22872944001 2024-10-13,19:00:29.000,287,11014948,13965,0,1728846028,12962.53341710999,68.70991398000479,53467.256677920006 2024-10-13,19:00:30.000,287,11015039,14085,0,1728846029,12962.58057128,68.83679832000053,53467.24969080001 2024-10-13,19:00:31.000,287,11015041,14045,0,1728846030,12962.567098659994,68.83679832000053,53467.24969080001 2024-10-13,19:00:32.000,287,11015023,13925,0,1728846031,12962.661407,68.81565093000245,53467.256677920006 2024-10-13,19:00:33.000,287,11015045,14165,0,1728846032,12962.68161593,68.73106137000286,53467.32654912001 2024-10-13,19:00:34.000,287,11015014,14085,0,1728846033,12962.72203379,68.82270006000181,53467.26366504 2024-10-13,19:00:35.000,287,11014986,14085,0,1728846034,12962.769187959995,68.82270006000181,53467.29860064001 2024-10-13,19:00:36.000,287,11014994,13765,0,1728846035,12962.79613319999,68.85089657999924,53467.27065216 2024-10-13,19:00:37.000,287,11015112,14085,0,1728846036,12962.870232609996,68.82270006000181,53467.319562 2024-10-13,19:00:38.000,287,11014934,14325,0,1728846037,12962.910650469996,68.79450354000437,53467.17981960001 2024-10-13,19:00:39.000,287,11014986,13925,0,1728846038,12962.96454095,68.79450354000437,53467.22872944001 2024-10-13,19:00:40.000,287,11014977,14005,0,1728846039,12962.930859399996,68.77335614999902,53467.24969080001 2024-10-13,19:00:41.000,287,11015008,14125,0,1728846040,12963.038640359991,68.82974919000117,53467.2147552 2024-10-13,19:00:42.000,287,11015006,13925,0,1728846041,12962.998222499991,68.80860180000309,53467.235716560004 2024-10-13,19:00:43.000,287,11015106,13845,0,1728846042,12963.085794530001,68.73811050000222,53467.17283248 2024-10-13,19:00:44.000,287,11014962,14125,0,1728846043,12963.112739769997,68.78745440999774,53467.24270368 2024-10-13,19:00:45.000,287,11014980,14165,0,1728846044,12963.186839180002,68.81565093000245,53467.22174232 2024-10-13,19:00:46.000,287,11015038,14085,0,1728846045,12963.166630250002,68.70991398000479,53467.0750128 2024-10-13,19:00:47.000,287,11014953,14125,0,1728846046,12963.126212390001,68.74515963000158,53467.24270368 2024-10-13,19:00:48.000,287,11015063,14005,0,1728846047,12963.193575489997,68.81565093000245,53467.200780959996 2024-10-13,19:00:49.000,287,11014988,13845,0,1728846048,12963.173366559997,68.84384744999988,53467.200780959996 2024-10-13,19:00:50.000,287,11015064,13725,0,1728846049,12963.153157629997,68.78745440999774,53467.17981960001 2024-10-13,19:00:51.000,287,11014997,13965,0,1728846050,12963.173366559997,68.83679832000053,53467.24270368 2024-10-13,19:00:52.000,287,11014886,13925,0,1728846051,12963.207048110002,68.87909310000396,53467.19379384 2024-10-13,19:00:53.000,287,11015090,14285,0,1728846052,12963.213784419997,68.82270006000181,53467.13090976001 2024-10-13,19:00:54.000,287,11015006,14045,0,1728846053,12963.254202279997,68.91433875000075,53467.2147552 2024-10-13,19:00:55.000,287,11014964,14085,0,1728846054,12963.213784419997,68.8720439700046,53467.22872944001 2024-10-13,19:00:56.000,287,11015085,13965,0,1728846055,12963.335037999997,68.9072896200014,53467.20776808001 2024-10-13,19:00:57.000,287,11015051,14045,0,1728846056,12963.233993349997,68.94253526999819,53467.200780959996 2024-10-13,19:00:58.000,287,11014958,13885,0,1728846057,12963.335037999997,68.89319136000267,53467.15187112 2024-10-13,19:00:59.000,287,11015100,13965,0,1728846058,12963.294620139997,68.88614223000332,53467.17981960001 2024-10-13,19:01:00.000,287,11015025,14205,0,1728846059,12963.287883830002,68.85089657999924,53467.15885824001 2024-10-13,19:01:01.000,287,11015130,14005,0,1728846060,12963.409137410003,68.94253526999819,53467.17283248 2024-10-13,19:01:02.000,287,11015072,13805,0,1728846061,12963.388928480003,69.02007569999842,53467.17283248 2024-10-13,19:01:03.000,287,11015008,14045,0,1728846062,12963.409137410003,68.96368266000354,53467.235716560004 2024-10-13,19:01:04.000,287,11015049,14245,0,1728846063,12963.375455859998,68.88614223000332,53467.09597416 2024-10-13,19:01:05.000,287,11014945,14045,0,1728846064,12963.429346339988,68.99187918000098,53467.26366504 2024-10-13,19:01:06.000,287,11015032,14085,0,1728846065,12963.523654679993,68.9707317900029,53467.19379384 2024-10-13,19:01:07.000,287,11015024,14045,0,1728846066,12963.476500509998,68.9707317900029,53467.27065216 2024-10-13,19:01:08.000,287,11015084,14085,0,1728846067,12963.489973129988,68.96368266000354,53467.17283248 2024-10-13,19:01:09.000,287,11015018,14085,0,1728846068,12963.523654679993,68.89319136000267,53467.15187112 2024-10-13,19:01:10.000,287,11015016,13925,0,1728846069,12963.496709439998,68.87909310000396,53467.24969080001 2024-10-13,19:01:11.000,287,11015004,13885,0,1728846070,12963.503445749993,68.90024049000203,53467.186806720005 2024-10-13,19:01:12.000,287,11015010,13885,0,1728846071,12963.476500509998,68.8720439700046,53467.186806720005 2024-10-13,19:01:13.000,287,11015030,13725,0,1728846072,12963.510182059988,68.91433875000075,53467.22174232 2024-10-13,19:01:14.000,287,11015004,13885,0,1728846073,12963.543863609993,68.87909310000396,53467.15187112 2024-10-13,19:01:15.000,287,11014959,13885,0,1728846074,12963.523654679993,68.93548613999883,53467.24270368 2024-10-13,19:01:16.000,287,11015068,13925,0,1728846075,12963.516918369998,68.8720439700046,53467.16584536 2024-10-13,19:01:17.000,287,11015103,13965,0,1728846076,12963.483236819993,68.90024049000203,53467.17981960001 2024-10-13,19:01:18.000,287,11014927,14085,0,1728846077,12963.510182059988,68.93548613999883,53467.16584536 2024-10-13,19:01:19.000,287,11014990,14165,0,1728846078,12963.510182059988,68.89319136000267,53467.15885824001 2024-10-13,19:01:20.000,287,11015023,14085,0,1728846079,12963.429346339988,68.92843700999947,53467.22174232 2024-10-13,19:01:21.000,287,11014944,13805,0,1728846080,12963.476500509998,68.94958440000482,53467.22872944001 2024-10-13,19:01:22.000,287,11014981,13845,0,1728846081,12963.429346339988,68.9707317900029,53467.137896880005 2024-10-13,19:01:23.000,287,11015041,14045,0,1728846082,12963.375455859998,68.94253526999819,53467.20776808001 2024-10-13,19:01:24.000,287,11014980,14165,0,1728846083,12963.388928480003,68.95663353000418,53467.200780959996 2024-10-13,19:01:25.000,287,11015032,14245,0,1728846084,12963.388928480003,68.99187918000098,53467.29860064001 2024-10-13,19:01:26.000,287,11014972,14005,0,1728846085,12963.355246929998,68.96368266000354,53467.22872944001 2024-10-13,19:01:27.000,287,11015043,14085,0,1728846086,12963.308092760002,68.97778092000226,53467.24270368 2024-10-13,19:01:28.000,287,11015062,13885,0,1728846087,12963.301356449992,68.94958440000482,53467.24270368 2024-10-13,19:01:29.000,287,11015050,13565,0,1728846088,12963.254202279997,68.94958440000482,53467.186806720005 2024-10-13,19:01:30.000,287,11015024,13925,0,1728846089,12963.193575489997,68.99187918000098,53467.235716560004 2024-10-13,19:01:31.000,287,11014938,13845,0,1728846090,12963.220520729992,69.04827222000313,53467.256677920006 2024-10-13,19:01:32.000,287,11015045,14005,0,1728846091,12963.132948699997,69.08351786999992,53467.16584536 2024-10-13,19:01:33.000,287,11015023,14125,0,1728846092,12963.119476079992,69.09761612999864,53467.17283248 2024-10-13,19:01:34.000,287,11014932,13805,0,1728846093,12963.139685009992,69.15400917000079,53467.24969080001 2024-10-13,19:01:35.000,287,11015051,13845,0,1728846094,12963.193575489997,69.12581265000335,53467.22174232 2024-10-13,19:01:36.000,287,11015115,14005,0,1728846095,12963.106003460001,69.16105830000015,53467.235716560004 2024-10-13,19:01:37.000,287,11014975,13925,0,1728846096,12963.058849289991,69.13991091000207,53467.27065216 2024-10-13,19:01:38.000,287,11015095,14005,0,1728846097,12963.045376670001,69.14696004000143,53467.256677920006 2024-10-13,19:01:39.000,287,11015003,13845,0,1728846098,12963.011695119996,69.2174513400023,53467.256677920006 2024-10-13,19:01:40.000,287,11014970,13925,0,1728846099,12962.96454095,69.19630395000422,53467.256677920006 2024-10-13,19:01:41.000,287,11015071,13965,0,1728846100,12962.957804639991,69.2174513400023,53467.15187112 2024-10-13,19:01:42.000,287,11015072,14325,0,1728846101,12962.930859399996,69.2526969899991,53467.2147552 2024-10-13,19:01:43.000,287,11015066,13965,0,1728846102,12962.917386779991,69.2526969899991,53467.26366504 2024-10-13,19:01:44.000,287,11015064,14045,0,1728846103,12962.92412309,69.30204090000188,53467.29860064001 2024-10-13,19:01:45.000,287,11014937,14125,0,1728846104,12962.82307844,69.3161391600006,53467.256677920006 2024-10-13,19:01:46.000,287,11015023,13845,0,1728846105,12962.850023679996,69.20335308000358,53467.256677920006 2024-10-13,19:01:47.000,287,11015020,13725,0,1728846106,12962.748979029995,69.30204090000188,53467.2846264 2024-10-13,19:01:48.000,287,11015029,14085,0,1728846107,12962.73550640999,69.37253220000275,53467.26366504 2024-10-13,19:01:49.000,287,11015104,14045,0,1728846108,12962.73550640999,69.39367959000083,53467.2147552 2024-10-13,19:01:50.000,287,11014996,14045,0,1728846109,12962.73550640999,69.4289252400049,53467.235716560004 2024-10-13,19:01:51.000,287,11015081,14045,0,1728846110,12962.708561169995,69.43597437000426,53467.17981960001 2024-10-13,19:01:52.000,287,11015016,14085,0,1728846111,12962.70182486,69.37253220000275,53467.256677920006 2024-10-13,19:01:53.000,287,11015154,14045,0,1728846112,12962.65467068999,69.4148269799989,53467.22174232 2024-10-13,19:01:54.000,287,11015109,13925,0,1728846113,12962.71529747999,69.39367959000083,53467.34052336 2024-10-13,19:01:55.000,287,11015056,13965,0,1728846114,12962.567098659994,69.37958133000211,53467.29161352 2024-10-13,19:01:56.000,287,11015083,13965,0,1728846115,12962.56036235,69.45007263000298,53467.19379384 2024-10-13,19:01:57.000,287,11015046,13885,0,1728846116,12962.56036235,69.43597437000426,53467.17981960001 2024-10-13,19:01:58.000,287,11015056,14205,0,1728846117,12962.49299924999,69.40072872000019,53467.235716560004 2024-10-13,19:01:59.000,287,11014968,13965,0,1728846118,12962.439108769999,69.45712176000234,53467.256677920006 2024-10-13,19:02:00.000,287,11015031,13725,0,1728846119,12962.499735559999,69.44302350000362,53467.22174232 2024-10-13,19:02:01.000,287,11015102,13925,0,1728846120,12962.452581389989,69.53466219000256,53467.235716560004 2024-10-13,19:02:02.000,287,11015056,14125,0,1728846121,12962.432372459989,69.47122002000106,53467.22872944001 2024-10-13,19:02:03.000,287,11015051,13845,0,1728846122,12962.365009359994,69.54876045000128,53467.17283248 2024-10-13,19:02:04.000,287,11015092,14005,0,1728846123,12962.378481979998,69.54171132000192,53467.15187112 2024-10-13,19:02:05.000,287,11015051,14005,0,1728846124,12962.297646259998,69.51351480000449,53467.19379384 2024-10-13,19:02:06.000,287,11014991,13965,0,1728846125,12962.317855189998,69.53466219000256,53467.13090976001 2024-10-13,19:02:07.000,287,11015190,13925,0,1728846126,12962.263964709993,69.51351480000449,53467.17283248 2024-10-13,19:02:08.000,287,11015111,14205,0,1728846127,12962.270701019988,69.55580958000064,53467.16584536 2024-10-13,19:02:09.000,287,11015068,14045,0,1728846128,12962.169656370002,69.55580958000064,53467.15885824001 2024-10-13,19:02:10.000,287,11014963,14125,0,1728846129,12962.129238510002,69.54171132000192,53467.08199992001 2024-10-13,19:02:11.000,287,11015044,14245,0,1728846130,12962.142711129993,69.56285871,53467.04007720001 2024-10-13,19:02:12.000,287,11015009,14165,0,1728846131,12962.102293269993,69.52056393000385,53467.15885824001 2024-10-13,19:02:13.000,287,11015039,14245,0,1728846132,12962.061875409992,69.51351480000449,53467.10296128 2024-10-13,19:02:14.000,287,11015190,14165,0,1728846133,12962.007984930002,69.54876045000128,53467.05405144 2024-10-13,19:02:15.000,287,11015110,13965,0,1728846134,12961.900203969992,69.52056393000385,53467.088987040006 2024-10-13,19:02:16.000,287,11014973,14245,0,1728846135,12961.900203969992,69.5276130600032,53467.137896880005 2024-10-13,19:02:17.000,287,11015007,14165,0,1728846136,12961.826104560001,69.55580958000064,53467.09597416 2024-10-13,19:02:18.000,287,11015045,14245,0,1728846137,12961.792423009996,69.53466219000256,53467.019115840005 2024-10-13,19:02:19.000,287,11015011,14245,0,1728846138,12961.718323599991,69.52056393000385,53467.033090079996 2024-10-13,19:02:20.000,287,11015013,14045,0,1728846139,12961.63748787999,69.47122002000106,53466.865399199996 2024-10-13,19:02:21.000,287,11015048,13765,0,1728846140,12961.590333709995,69.49236740999913,53466.8304636 2024-10-13,19:02:22.000,287,11015104,14045,0,1728846141,12961.57686108999,69.45712176000234,53466.73963104 2024-10-13,19:02:23.000,287,11015025,14325,0,1728846142,12961.49602536999,69.47826915000041,53466.84443784001 2024-10-13,19:02:24.000,287,11014953,14045,0,1728846143,12961.43539857999,69.47122002000106,53466.80950224 2024-10-13,19:02:25.000,287,11015050,14245,0,1728846144,12961.41518964999,69.40777784999955,53466.8304636 2024-10-13,19:02:26.000,287,11015052,13965,0,1728846145,12961.41518964999,69.47122002000106,53466.88636056 2024-10-13,19:02:27.000,287,11015172,14045,0,1728846146,12961.280463449999,69.4289252400049,53466.90732192 2024-10-13,19:02:28.000,287,11015096,14165,0,1728846147,12961.260254519999,69.4148269799989,53466.79552800001 2024-10-13,19:02:29.000,287,11015055,14445,0,1728846148,12961.266990829994,69.45007263000298,53466.73963104 2024-10-13,19:02:30.000,287,11015032,13965,0,1728846149,12961.27372713999,69.4289252400049,53466.80950224 2024-10-13,19:02:31.000,287,11015130,14085,0,1728846150,12961.192891419989,69.47826915000041,53466.78155376 2024-10-13,19:02:32.000,287,11015036,13925,0,1728846151,12961.192891419989,69.49236740999913,53466.753605280006 2024-10-13,19:02:33.000,287,11015013,14125,0,1728846152,12961.172682489989,69.45712176000234,53466.753605280006 2024-10-13,19:02:34.000,287,11015024,13725,0,1728846153,12961.132264629989,69.47122002000106,53466.71866968 2024-10-13,19:02:35.000,287,11015080,14005,0,1728846154,12961.132264629989,69.52056393000385,53466.66975984 2024-10-13,19:02:36.000,287,11015002,13965,0,1728846155,12961.098583079998,69.48531827999977,53466.66975984 2024-10-13,19:02:37.000,287,11015102,13845,0,1728846156,12961.085110459993,69.47826915000041,53466.64879848 2024-10-13,19:02:38.000,287,11015025,13965,0,1728846157,12961.058165219998,69.47122002000106,53466.62085 2024-10-13,19:02:39.000,287,11014988,13885,0,1728846158,12961.085110459993,69.49236740999913,53466.60687576001 2024-10-13,19:02:40.000,287,11015036,14005,0,1728846159,12961.037956289998,69.48531827999977,53466.516043200005 2024-10-13,19:02:41.000,287,11014977,13805,0,1728846160,12961.058165219998,69.51351480000449,53466.57194016 2024-10-13,19:02:42.000,287,11014993,14005,0,1728846161,12961.071637839988,69.49236740999913,53466.50905608001 2024-10-13,19:02:43.000,287,11015020,14005,0,1728846162,12961.105319389993,69.40072872000019,53466.52303032 2024-10-13,19:02:44.000,287,11015151,14245,0,1728846163,12961.058165219998,69.45007263000298,53466.46014624001 2024-10-13,19:02:45.000,287,11015037,14085,0,1728846164,12961.058165219998,69.45007263000298,53466.64181136 2024-10-13,19:02:46.000,287,11015077,14045,0,1728846165,12961.139000939998,69.43597437000426,53466.4811076 2024-10-13,19:02:47.000,287,11014942,13725,0,1728846166,12961.118792009998,69.36548307000339,53466.50905608001 2024-10-13,19:02:48.000,287,11014970,13885,0,1728846167,12961.132264629989,69.4148269799989,53466.50206896 2024-10-13,19:02:49.000,287,11015057,14245,0,1728846168,12961.145737249994,69.37958133000211,53466.50905608001 2024-10-13,19:02:50.000,287,11015092,14125,0,1728846169,12961.152473559989,69.30204090000188,53466.50206896 2024-10-13,19:02:51.000,287,11015014,14085,0,1728846170,12961.132264629989,69.34433567999804,53466.446172 2024-10-13,19:02:52.000,287,11014968,14045,0,1728846171,12961.145737249994,69.32318828999996,53466.40424928 2024-10-13,19:02:53.000,287,11014997,13885,0,1728846172,12961.206364039994,69.28794264000317,53466.43918488001 2024-10-13,19:02:54.000,287,11015116,13965,0,1728846173,12961.206364039994,69.33728654999868,53466.46014624001 2024-10-13,19:02:55.000,287,11015066,13805,0,1728846174,12961.159209869998,69.22450047000166,53466.43918488001 2024-10-13,19:02:56.000,287,11014903,14085,0,1728846175,12961.233309279989,69.20335308000358,53466.45315912 2024-10-13,19:02:57.000,287,11015084,14085,0,1728846176,12961.219836659999,69.2174513400023,53466.397262160004 2024-10-13,19:02:58.000,287,11015080,14165,0,1728846177,12961.266990829994,69.17515655999887,53466.3763008 2024-10-13,19:02:59.000,287,11015069,13965,0,1728846178,12961.260254519999,69.15400917000079,53466.42521064 2024-10-13,19:03:00.000,287,11015002,14245,0,1728846179,12961.213100349989,69.11171439000464,53466.46014624001 2024-10-13,19:03:01.000,287,11014948,13965,0,1728846180,12961.27372713999,69.0694196100012,53466.38328792 2024-10-13,19:03:02.000,287,11015020,13965,0,1728846181,12961.240045589999,69.08351786999992,53466.34136520001 2024-10-13,19:03:03.000,287,11015052,14165,0,1728846182,12961.307408689994,69.04827222000313,53466.32040384001 2024-10-13,19:03:04.000,287,11015096,13965,0,1728846183,12961.32088131,68.99892831000034,53466.28546824 2024-10-13,19:03:05.000,287,11015036,13885,0,1728846184,12961.31414499999,68.93548613999883,53466.348352320005 2024-10-13,19:03:06.000,287,11015018,13925,0,1728846185,12961.300672379999,69.02712482999777,53466.3064296 2024-10-13,19:03:07.000,287,11015018,14165,0,1728846186,12961.3815081,68.95663353000418,53466.348352320005 2024-10-13,19:03:08.000,287,11015110,14205,0,1728846187,12961.43539857999,68.89319136000267,53466.32739096 2024-10-13,19:03:09.000,287,11014984,14005,0,1728846188,12961.448871199995,68.8720439700046,53466.3064296 2024-10-13,19:03:10.000,287,11015002,13965,0,1728846189,12961.44213489,68.90024049000203,53466.27848112 2024-10-13,19:03:11.000,287,11015050,13845,0,1728846190,12961.48255275,68.88614223000332,53466.29245536001 2024-10-13,19:03:12.000,287,11015084,13845,0,1728846191,12961.570124779995,68.88614223000332,53466.33437808 2024-10-13,19:03:13.000,287,11015032,14045,0,1728846192,12961.56338847,68.80860180000309,53466.32040384001 2024-10-13,19:03:14.000,287,11015055,14165,0,1728846193,12961.61727894999,68.8579457099986,53466.27848112 2024-10-13,19:03:15.000,287,11015121,13885,0,1728846194,12961.718323599991,68.74515963000158,53466.27848112 2024-10-13,19:03:16.000,287,11015027,13925,0,1728846195,12961.778950389991,68.78040527999838,53466.28546824 2024-10-13,19:03:17.000,287,11015107,14085,0,1728846196,12961.826104560001,68.7592578900003,53466.24354552001 2024-10-13,19:03:18.000,287,11015043,14005,0,1728846197,12961.839577179991,68.71696311000414,53466.29245536001 2024-10-13,19:03:19.000,287,11015090,13925,0,1728846198,12961.792423009996,68.73106137000286,53466.27848112 2024-10-13,19:03:20.000,287,11015062,13805,0,1728846199,12961.913676589997,68.73811050000222,53466.32739096 2024-10-13,19:03:21.000,287,11015049,14165,0,1728846200,12961.967567070002,68.68876658999943,53466.299442480005 2024-10-13,19:03:22.000,287,11015027,14005,0,1728846201,12961.981039689992,68.69581571999879,53466.27149400001 2024-10-13,19:03:23.000,287,11015014,13645,0,1728846202,12962.001248619992,68.66761920000135,53466.20162280001 2024-10-13,19:03:24.000,287,11015118,13965,0,1728846203,12962.082084339992,68.68876658999943,53466.35533944 2024-10-13,19:03:25.000,287,11015090,14205,0,1728846204,12962.135974819998,68.69581571999879,53466.32040384001 2024-10-13,19:03:26.000,287,11015023,13925,0,1728846205,12962.149447440002,68.660570070002,53466.26450688 2024-10-13,19:03:27.000,287,11015058,14045,0,1728846206,12962.203337919993,68.6112261599992,53466.32040384001 2024-10-13,19:03:28.000,287,11015060,13965,0,1728846207,12962.297646259998,68.58302964000177,53466.3763008 2024-10-13,19:03:29.000,287,11015017,14125,0,1728846208,12962.277437329998,68.63237355000456,53466.40424928 2024-10-13,19:03:30.000,287,11015061,13965,0,1728846209,12962.385218289994,68.61827528999856,53466.348352320005 2024-10-13,19:03:31.000,287,11015111,13845,0,1728846210,12962.365009359994,68.59007877000113,53466.40424928 2024-10-13,19:03:32.000,287,11015159,14085,0,1728846211,12962.412163529989,68.5477839899977,53466.45315912 2024-10-13,19:03:33.000,287,11015125,14005,0,1728846212,12962.432372459989,68.5125383400009,53466.36931368001 2024-10-13,19:03:34.000,287,11015077,13845,0,1728846213,12962.479526629999,68.56188225000369,53466.41123640001 2024-10-13,19:03:35.000,287,11015051,14205,0,1728846214,12962.466054009994,68.4772926900041,53466.362326559996 2024-10-13,19:03:36.000,287,11015115,14125,0,1728846215,12962.58057128,68.4490961699994,53466.418223520006 2024-10-13,19:03:37.000,287,11015130,14085,0,1728846216,12962.607516519995,68.42089965000196,53466.45315912 2024-10-13,19:03:38.000,287,11015033,14005,0,1728846217,12962.61425282999,68.35040835000109,53466.564953040004 2024-10-13,19:03:39.000,287,11015015,14205,0,1728846218,12962.54015342,68.36450660999981,53466.49508184 2024-10-13,19:03:40.000,287,11014948,14085,0,1728846219,12962.60078021,68.23762227000407,53466.48809472001 2024-10-13,19:03:41.000,287,11015106,14165,0,1728846220,12962.59404389999,68.25876966000214,53466.50905608001 2024-10-13,19:03:42.000,287,11014983,14045,0,1728846221,12962.58057128,68.13893444999849,53466.5509788 2024-10-13,19:03:43.000,287,11015106,14045,0,1728846222,12962.55362603999,68.2658187900015,53466.50905608001 2024-10-13,19:03:44.000,287,11015109,14005,0,1728846223,12962.567098659994,68.15303271000448,53466.59290152 2024-10-13,19:03:45.000,287,11015051,14085,0,1728846224,12962.546889729994,68.16008184000384,53466.516043200005 2024-10-13,19:03:46.000,287,11015094,13845,0,1728846225,12962.499735559999,68.15303271000448,53466.564953040004 2024-10-13,19:03:47.000,287,11015106,14245,0,1728846226,12962.412163529989,68.21647487999871,53466.48809472001 2024-10-13,19:03:48.000,287,11015023,14045,0,1728846227,12962.398690909999,68.13893444999849,53466.5509788 2024-10-13,19:03:49.000,287,11015100,13805,0,1728846228,12962.418899839999,68.14598357999785,53466.585914400006 2024-10-13,19:03:50.000,287,11015074,14205,0,1728846229,12962.365009359994,68.15303271000448,53466.60687576001 2024-10-13,19:03:51.000,287,11015112,13885,0,1728846230,12962.338064119998,68.15303271000448,53466.585914400006 2024-10-13,19:03:52.000,287,11015097,13925,0,1728846231,12962.304382569993,68.18122923000192,53466.634824240005 2024-10-13,19:03:53.000,287,11014940,14285,0,1728846232,12962.297646259998,68.0684431500049,53466.5509788 2024-10-13,19:03:54.000,287,11015047,14085,0,1728846233,12962.284173639993,68.1671309700032,53466.66277272 2024-10-13,19:03:55.000,287,11015047,14165,0,1728846234,12962.263964709993,68.14598357999785,53466.60687576001 2024-10-13,19:03:56.000,287,11014990,13845,0,1728846235,12962.203337919993,68.20942574999935,53466.60687576001 2024-10-13,19:03:57.000,287,11015106,13845,0,1728846236,12962.183128989993,68.23057314000471,53466.585914400006 2024-10-13,19:03:58.000,287,11015121,14045,0,1728846237,12962.203337919993,68.21647487999871,53466.57892728001 2024-10-13,19:03:59.000,287,11015001,13925,0,1728846238,12962.156183749998,68.29401530999894,53466.6907212 2024-10-13,19:04:00.000,287,11015084,14125,0,1728846239,12962.122502199993,68.29401530999894,53466.62085 2024-10-13,19:04:01.000,287,11015028,13925,0,1728846240,12962.102293269993,68.35040835000109,53466.76757952 2024-10-13,19:04:02.000,287,11015022,13925,0,1728846241,12962.109029580002,68.37155573999917,53466.59988864 2024-10-13,19:04:03.000,287,11014987,14085,0,1728846242,12962.088820650002,68.4138505200026,53466.64879848 2024-10-13,19:04:04.000,287,11015040,14165,0,1728846243,12962.095556959997,68.47024356000475,53466.66975984 2024-10-13,19:04:05.000,287,11014979,13925,0,1728846244,12962.048402790002,68.46319442999811,53466.60687576001 2024-10-13,19:04:06.000,287,11015066,13965,0,1728846245,12961.994512309997,68.56188225000369,53466.64879848 2024-10-13,19:04:07.000,287,11015050,13885,0,1728846246,12961.954094449997,68.64647181000328,53466.67674696001 2024-10-13,19:04:08.000,287,11015109,13965,0,1728846247,12961.960830759992,68.67466833000071,53466.634824240005 2024-10-13,19:04:09.000,287,11015018,13885,0,1728846248,12961.960830759992,68.67466833000071,53466.683734080005 2024-10-13,19:04:10.000,287,11014995,13725,0,1728846249,12961.906940280001,68.73811050000222,53466.64181136 2024-10-13,19:04:11.000,287,11015088,13965,0,1728846250,12961.866522420001,68.77335614999902,53466.62085 2024-10-13,19:04:12.000,287,11014962,14085,0,1728846251,12961.879995039992,68.82974919000117,53466.70469544001 2024-10-13,19:04:13.000,287,11015064,14245,0,1728846252,12961.826104560001,68.84384744999988,53466.55796592001 2024-10-13,19:04:14.000,287,11015100,14245,0,1728846253,12961.805895630001,68.8720439700046,53466.64181136 2024-10-13,19:04:15.000,287,11014943,13805,0,1728846254,12961.738532529991,68.93548613999883,53466.57892728001 2024-10-13,19:04:16.000,287,11014949,14005,0,1728846255,12961.65769680999,68.89319136000267,53466.585914400006 2024-10-13,19:04:17.000,287,11015012,14245,0,1728846256,12961.69811466999,68.91433875000075,53466.47412048 2024-10-13,19:04:18.000,287,11015109,13925,0,1728846257,12961.70485098,68.92138788000011,53466.516043200005 2024-10-13,19:04:19.000,287,11015025,14445,0,1728846258,12961.59707001999,68.9072896200014,53466.52303032 2024-10-13,19:04:20.000,287,11015089,14205,0,1728846259,12961.62401526,68.98483005000162,53466.57892728001 2024-10-13,19:04:21.000,287,11015037,14045,0,1728846260,12961.52297061,69.02007569999842,53466.57194016 2024-10-13,19:04:22.000,287,11015117,13805,0,1728846261,12961.46234382,68.94958440000482,53466.57194016 2024-10-13,19:04:23.000,287,11015094,14405,0,1728846262,12961.50276168,69.07646874000056,53466.57892728001 2024-10-13,19:04:24.000,287,11014987,13885,0,1728846263,12961.448871199995,69.13286178000271,53466.64181136 2024-10-13,19:04:25.000,287,11015087,13965,0,1728846264,12961.39498071999,69.118763520004,53466.57892728001 2024-10-13,19:04:26.000,287,11014968,14245,0,1728846265,12961.35456285999,69.16105830000015,53466.4811076 2024-10-13,19:04:27.000,287,11015013,14085,0,1728846266,12961.327617619994,69.08351786999992,53466.50206896 2024-10-13,19:04:28.000,287,11015168,13965,0,1728846267,12961.287199759994,69.18220568999823,53466.54399168 2024-10-13,19:04:29.000,287,11015069,13885,0,1728846268,12961.287199759994,69.17515655999887,53466.48809472001 2024-10-13,19:04:30.000,287,11015059,13925,0,1728846269,12961.240045589999,69.21040221000294,53466.45315912 2024-10-13,19:04:31.000,287,11014968,13885,0,1728846270,12961.145737249994,69.24564785999974,53466.52303032 2024-10-13,19:04:32.000,287,11015096,14045,0,1728846271,12961.206364039994,69.29499177000253,53466.397262160004 2024-10-13,19:04:33.000,287,11014912,13885,0,1728846272,12961.179418799999,69.2808935100038,53466.43918488001 2024-10-13,19:04:34.000,287,11014982,13885,0,1728846273,12961.206364039994,69.15400917000079,53466.41123640001 2024-10-13,19:04:35.000,287,11015064,14005,0,1728846274,12961.199627729999,69.23859873000038,53466.41123640001 2024-10-13,19:04:36.000,287,11014951,14005,0,1728846275,12961.152473559989,69.16810742999951,53466.3763008 2024-10-13,19:04:37.000,287,11015017,13965,0,1728846276,12961.186155109994,69.16105830000015,53466.446172 2024-10-13,19:04:38.000,287,11015077,14325,0,1728846277,12961.172682489989,69.12581265000335,53466.36931368001 2024-10-13,19:04:39.000,287,11014962,14125,0,1728846278,12961.172682489989,69.12581265000335,53466.446172 2024-10-13,19:04:40.000,287,11014986,14245,0,1728846279,12961.165946179994,69.02712482999777,53466.467133360005 2024-10-13,19:04:41.000,287,11015010,14085,0,1728846280,12961.219836659999,69.02007569999842,53466.45315912 2024-10-13,19:04:42.000,287,11014976,14245,0,1728846281,12961.226572969994,68.9707317900029,53466.40424928 2024-10-13,19:04:43.000,287,11014990,14085,0,1728846282,12961.219836659999,68.88614223000332,53466.41123640001 2024-10-13,19:04:44.000,287,11014921,14005,0,1728846283,12961.226572969994,68.87909310000396,53466.3763008 2024-10-13,19:04:45.000,287,11015027,14045,0,1728846284,12961.260254519999,68.7592578900003,53466.45315912 2024-10-13,19:04:46.000,287,11014966,14245,0,1728846285,12961.266990829994,68.7592578900003,53466.467133360005 2024-10-13,19:04:47.000,287,11014993,13965,0,1728846286,12961.287199759994,68.7240122400035,53466.43219776 2024-10-13,19:04:48.000,287,11015053,14005,0,1728846287,12961.307408689994,68.70991398000479,53466.42521064 2024-10-13,19:04:49.000,287,11014991,14245,0,1728846288,12961.300672379999,68.69581571999879,53466.3064296 2024-10-13,19:04:50.000,287,11014962,14045,0,1728846289,12961.300672379999,68.63237355000456,53466.42521064 2024-10-13,19:04:51.000,287,11014948,13925,0,1728846290,12961.266990829994,68.58302964000177,53466.418223520006 2024-10-13,19:04:52.000,287,11014981,14045,0,1728846291,12961.35456285999,68.59007877000113,53466.39027504001 2024-10-13,19:04:53.000,287,11014983,13965,0,1728846292,12961.34109024,68.59007877000113,53466.362326559996 2024-10-13,19:04:54.000,287,11015103,14405,0,1728846293,12961.287199759994,68.59712790000049,53466.3064296 2024-10-13,19:04:55.000,287,11015037,13685,0,1728846294,12961.307408689994,68.60417702999985,53466.34136520001 2024-10-13,19:04:56.000,287,11015012,14045,0,1728846295,12961.25351820999,68.58302964000177,53466.35533944 2024-10-13,19:04:57.000,287,11014979,14085,0,1728846296,12961.27372713999,68.61827528999856,53466.34136520001 2024-10-13,19:04:58.000,287,11014975,14005,0,1728846297,12961.27372713999,68.66761920000135,53466.38328792 2024-10-13,19:04:59.000,287,11015032,13925,0,1728846298,12961.192891419989,68.660570070002,53466.27848112 2024-10-13,19:05:00.000,287,11014942,14205,0,1728846299,12961.246781899994,68.62532441999792,53466.27848112 2024-10-13,19:05:01.000,287,11015007,13925,0,1728846300,12961.199627729999,68.63942268000392,53466.3064296 2024-10-13,19:05:02.000,287,11015008,13765,0,1728846301,12961.179418799999,68.6112261599992,53466.28546824 2024-10-13,19:05:03.000,287,11014911,14125,0,1728846302,12961.213100349989,68.64647181000328,53466.26450688 2024-10-13,19:05:04.000,287,11015020,13925,0,1728846303,12961.159209869998,68.660570070002,53466.28546824 2024-10-13,19:05:05.000,287,11014995,13885,0,1728846304,12961.199627729999,68.59712790000049,53466.27848112 2024-10-13,19:05:06.000,287,11015047,14125,0,1728846305,12961.186155109994,68.59712790000049,53466.31341672 2024-10-13,19:05:07.000,287,11014988,13925,0,1728846306,12961.206364039994,68.66761920000135,53466.26450688 2024-10-13,19:05:08.000,287,11015063,13965,0,1728846307,12961.213100349989,68.63237355000456,53466.31341672 2024-10-13,19:05:09.000,287,11014958,14005,0,1728846308,12961.186155109994,68.63942268000392,53466.250532640006 2024-10-13,19:05:10.000,287,11014968,14085,0,1728846309,12961.199627729999,68.6112261599992,53466.29245536001 2024-10-13,19:05:11.000,287,11015019,13925,0,1728846310,12961.172682489989,68.65352094000264,53466.27149400001 2024-10-13,19:05:12.000,287,11015016,13685,0,1728846311,12961.125528319993,68.61827528999856,53466.32739096 2024-10-13,19:05:13.000,287,11014972,14125,0,1728846312,12961.172682489989,68.70991398000479,53466.25751976 2024-10-13,19:05:14.000,287,11014981,13925,0,1728846313,12961.192891419989,68.66761920000135,53466.3064296 2024-10-13,19:05:15.000,287,11014960,14125,0,1728846314,12961.125528319993,68.63942268000392,53466.31341672 2024-10-13,19:05:16.000,287,11015043,14165,0,1728846315,12961.132264629989,68.70286484999815,53466.18764856 2024-10-13,19:05:17.000,287,11015023,14045,0,1728846316,12961.125528319993,68.70991398000479,53466.229571280004 2024-10-13,19:05:18.000,287,11014953,14165,0,1728846317,12961.132264629989,68.7592578900003,53466.24354552001 2024-10-13,19:05:19.000,287,11015059,14085,0,1728846318,12961.098583079998,68.75220876000094,53466.21559704 2024-10-13,19:05:20.000,287,11015037,14085,0,1728846319,12961.058165219998,68.76630701999966,53466.22258416001 2024-10-13,19:05:21.000,287,11015082,14045,0,1728846320,12961.064901529993,68.81565093000245,53466.18764856 2024-10-13,19:05:22.000,287,11014992,13885,0,1728846321,12960.997538429998,68.84384744999988,53466.2365584 2024-10-13,19:05:23.000,287,11015164,14205,0,1728846322,12960.984065809993,68.91433875000075,53466.229571280004 2024-10-13,19:05:24.000,287,11015048,14085,0,1728846323,12960.930175330002,68.90024049000203,53466.22258416001 2024-10-13,19:05:25.000,287,11015065,13925,0,1728846324,12960.943647949993,68.92843700999947,53466.20162280001 2024-10-13,19:05:26.000,287,11015097,14245,0,1728846325,12960.896493779997,68.92843700999947,53466.18764856 2024-10-13,19:05:27.000,287,11015053,14045,0,1728846326,12960.869548540002,68.99187918000098,53466.12476448001 2024-10-13,19:05:28.000,287,11015024,13965,0,1728846327,12960.876284849997,68.96368266000354,53466.1666872 2024-10-13,19:05:29.000,287,11014895,14085,0,1728846328,12960.883021159992,69.03417396000441,53466.12476448001 2024-10-13,19:05:30.000,287,11014974,14085,0,1728846329,12960.883021159992,68.98483005000162,53466.14572584 2024-10-13,19:05:31.000,287,11014910,13925,0,1728846330,12960.869548540002,68.95663353000418,53466.180661440005 2024-10-13,19:05:32.000,287,11015080,14165,0,1728846331,12960.883021159992,68.92843700999947,53466.15271296001 2024-10-13,19:05:33.000,287,11015098,14045,0,1728846332,12960.903230089993,68.96368266000354,53466.194635679996 2024-10-13,19:05:34.000,287,11015060,14005,0,1728846333,12960.909966400002,68.93548613999883,53466.10380312001 2024-10-13,19:05:35.000,287,11015050,13845,0,1728846334,12960.876284849997,68.88614223000332,53466.1666872 2024-10-13,19:05:36.000,287,11015047,14125,0,1728846335,12960.923439019993,68.94253526999819,53466.04790616 2024-10-13,19:05:37.000,287,11015025,13885,0,1728846336,12960.916702709997,68.85089657999924,53466.08982888 2024-10-13,19:05:38.000,287,11015104,13885,0,1728846337,12960.984065809993,68.86499483999796,53466.08982888 2024-10-13,19:05:39.000,287,11015056,14125,0,1728846338,12961.031219979988,68.85089657999924,53466.13873872 2024-10-13,19:05:40.000,287,11014943,13885,0,1728846339,12961.064901529993,68.82270006000181,53466.11079024 2024-10-13,19:05:41.000,287,11014946,14045,0,1728846340,12961.085110459993,68.8720439700046,53466.10380312001 2024-10-13,19:05:42.000,287,11014985,14165,0,1728846341,12961.105319389993,68.89319136000267,53466.11079024 2024-10-13,19:05:43.000,287,11014982,14085,0,1728846342,12961.098583079998,68.89319136000267,53466.15970008 2024-10-13,19:05:44.000,287,11015004,14005,0,1728846343,12961.139000939998,68.8720439700046,53466.17367432001 2024-10-13,19:05:45.000,287,11015015,14085,0,1728846344,12961.172682489989,68.86499483999796,53466.1666872 2024-10-13,19:05:46.000,287,11015058,14245,0,1728846345,12961.226572969994,68.80155267000373,53466.1666872 2024-10-13,19:05:47.000,287,11015063,14165,0,1728846346,12961.206364039994,68.9072896200014,53466.131751600005 2024-10-13,19:05:48.000,287,11014992,14005,0,1728846347,12961.199627729999,68.92138788000011,53466.13873872 2024-10-13,19:05:49.000,287,11015000,13965,0,1728846348,12961.266990829994,68.94958440000482,53466.17367432001 2024-10-13,19:05:50.000,287,11014994,14005,0,1728846349,12961.32088131,68.90024049000203,53466.15271296001 2024-10-13,19:05:51.000,287,11015043,13845,0,1728846350,12961.327617619994,68.94253526999819,53466.10380312001 2024-10-13,19:05:52.000,287,11015016,13725,0,1728846351,12961.347826549994,68.95663353000418,53466.17367432001 2024-10-13,19:05:53.000,287,11014949,14245,0,1728846352,12961.44213489,68.91433875000075,53466.12476448001 2024-10-13,19:05:54.000,287,11014936,13885,0,1728846353,12961.42192596,68.94958440000482,53466.17367432001 2024-10-13,19:05:55.000,287,11014943,13845,0,1728846354,12961.46234382,68.99187918000098,53466.14572584 2024-10-13,19:05:56.000,287,11015006,13925,0,1728846355,12961.53644322999,68.92138788000011,53466.18764856 2024-10-13,19:05:57.000,287,11014949,14005,0,1728846356,12961.53644322999,68.90024049000203,53466.20860992 2024-10-13,19:05:58.000,287,11015001,13925,0,1728846357,12961.55665215999,68.97778092000226,53466.194635679996 2024-10-13,19:05:59.000,287,11014946,14085,0,1728846358,12961.57686108999,68.95663353000418,53466.26450688 2024-10-13,19:06:00.000,287,11014992,14085,0,1728846359,12961.64422419,68.96368266000354,53466.18764856 2024-10-13,19:06:01.000,287,11015022,14085,0,1728846360,12961.67790573999,68.90024049000203,53466.24354552001 2024-10-13,19:06:02.000,287,11015070,14245,0,1728846361,12961.76547777,68.84384744999988,53466.299442480005 2024-10-13,19:06:03.000,287,11015058,13925,0,1728846362,12961.772214079996,68.88614223000332,53466.3064296 2024-10-13,19:06:04.000,287,11014946,14045,0,1728846363,12961.738532529991,68.89319136000267,53466.29245536001 2024-10-13,19:06:05.000,287,11014995,14005,0,1728846364,12961.785686700001,68.86499483999796,53466.35533944 2024-10-13,19:06:06.000,287,11015060,13885,0,1728846365,12961.799159319991,68.87909310000396,53466.33437808 2024-10-13,19:06:07.000,287,11015086,13885,0,1728846366,12961.826104560001,68.85089657999924,53466.299442480005 2024-10-13,19:06:08.000,287,11015044,14045,0,1728846367,12961.859786109992,68.83679832000053,53466.362326559996 2024-10-13,19:06:09.000,287,11015007,13965,0,1728846368,12961.886731350001,68.80860180000309,53466.34136520001 2024-10-13,19:06:10.000,287,11015004,14085,0,1728846369,12961.906940280001,68.85089657999924,53466.33437808 2024-10-13,19:06:11.000,287,11015077,13805,0,1728846370,12961.913676589997,68.81565093000245,53466.41123640001 2024-10-13,19:06:12.000,287,11015008,13805,0,1728846371,12961.906940280001,68.85089657999924,53466.35533944 2024-10-13,19:06:13.000,287,11014978,14005,0,1728846372,12961.940621829992,68.78745440999774,53466.42521064 2024-10-13,19:06:14.000,287,11015015,13925,0,1728846373,12962.048402790002,68.87909310000396,53466.45315912 2024-10-13,19:06:15.000,287,11015013,13765,0,1728846374,12962.048402790002,68.81565093000245,53466.446172 2024-10-13,19:06:16.000,287,11015037,13885,0,1728846375,12962.028193860002,68.84384744999988,53466.55796592001 2024-10-13,19:06:17.000,287,11014983,13965,0,1728846376,12962.034930169997,68.82270006000181,53466.59290152 2024-10-13,19:06:18.000,287,11014972,14125,0,1728846377,12962.028193860002,68.78040527999838,53466.42521064 2024-10-13,19:06:19.000,287,11015035,13925,0,1728846378,12962.001248619992,68.80155267000373,53466.54399168 2024-10-13,19:06:20.000,287,11015005,13965,0,1728846379,12961.987776000002,68.82974919000117,53466.530017439996 2024-10-13,19:06:21.000,287,11015101,14085,0,1728846380,12961.947358140002,68.8579457099986,53466.59290152 2024-10-13,19:06:22.000,287,11015038,14125,0,1728846381,12962.068611720002,68.90024049000203,53466.50206896 2024-10-13,19:06:23.000,287,11015008,13845,0,1728846382,12962.088820650002,68.8720439700046,53466.57194016 2024-10-13,19:06:24.000,287,11015070,14245,0,1728846383,12962.102293269993,68.82974919000117,53466.50206896 2024-10-13,19:06:25.000,287,11014989,13965,0,1728846384,12962.055139099997,68.88614223000332,53466.57194016 2024-10-13,19:06:26.000,287,11014959,13765,0,1728846385,12962.183128989993,68.79450354000437,53466.53700456001 2024-10-13,19:06:27.000,287,11015053,14005,0,1728846386,12962.068611720002,68.80860180000309,53466.697708319996 2024-10-13,19:06:28.000,287,11015162,14045,0,1728846387,12962.041666479992,68.86499483999796,53466.55796592001 2024-10-13,19:06:29.000,287,11015079,13925,0,1728846388,12962.088820650002,68.82270006000181,53466.634824240005 2024-10-13,19:06:30.000,287,11015066,14245,0,1728846389,12962.109029580002,68.8720439700046,53466.62783712001 2024-10-13,19:06:31.000,287,11015048,14005,0,1728846390,12962.149447440002,68.80155267000373,53466.64181136 2024-10-13,19:06:32.000,287,11015123,14125,0,1728846391,12962.156183749998,68.78745440999774,53466.71866968 2024-10-13,19:06:33.000,287,11015105,14005,0,1728846392,12962.129238510002,68.86499483999796,53466.59290152 2024-10-13,19:06:34.000,287,11015020,14085,0,1728846393,12962.135974819998,68.82270006000181,53466.82347648001 2024-10-13,19:06:35.000,287,11015055,13885,0,1728846394,12962.102293269993,68.79450354000437,53466.72565680001 2024-10-13,19:06:36.000,287,11015054,14045,0,1728846395,12962.142711129993,68.79450354000437,53466.6907212 2024-10-13,19:06:37.000,287,11015070,13885,0,1728846396,12962.196601609998,68.76630701999966,53466.697708319996 2024-10-13,19:06:38.000,287,11015019,13805,0,1728846397,12962.189865300003,68.7592578900003,53466.697708319996 2024-10-13,19:06:39.000,287,11015088,13925,0,1728846398,12962.189865300003,68.7240122400035,53466.6907212 2024-10-13,19:06:40.000,287,11015043,14165,0,1728846399,12962.156183749998,68.73811050000222,53466.71866968 2024-10-13,19:06:41.000,287,11014923,14045,0,1728846400,12962.237019469998,68.78745440999774,53466.72565680001 2024-10-13,19:06:42.000,287,11014957,13965,0,1728846401,12962.230283159988,68.78040527999838,53466.6907212 2024-10-13,19:06:43.000,287,11015063,13965,0,1728846402,12962.270701019988,68.73106137000286,53466.82347648001 2024-10-13,19:06:44.000,287,11015132,13925,0,1728846403,12962.277437329998,68.76630701999966,53466.78854088 2024-10-13,19:06:45.000,287,11014953,13805,0,1728846404,12962.237019469998,68.73106137000286,53466.77456664001 2024-10-13,19:06:46.000,287,11015073,14205,0,1728846405,12962.317855189998,68.74515963000158,53466.70469544001 2024-10-13,19:06:47.000,287,11015041,14445,0,1728846406,12962.344800429993,68.76630701999966,53466.87937344 2024-10-13,19:06:48.000,287,11015037,14165,0,1728846407,12962.344800429993,68.69581571999879,53466.80950224 2024-10-13,19:06:49.000,287,11015077,13925,0,1728846408,12962.378481979998,68.70991398000479,53466.851424960005 2024-10-13,19:06:50.000,287,11014996,14125,0,1728846409,12962.425636149994,68.70991398000479,53466.76757952 2024-10-13,19:06:51.000,287,11015082,13925,0,1728846410,12962.49299924999,68.73811050000222,53466.851424960005 2024-10-13,19:06:52.000,287,11015137,14005,0,1728846411,12962.49299924999,68.76630701999966,53466.85841208 2024-10-13,19:06:53.000,287,11015008,14205,0,1728846412,12962.56036235,68.67466833000071,53466.89334768001 2024-10-13,19:06:54.000,287,11015100,13965,0,1728846413,12962.59404389999,68.73811050000222,53466.865399199996 2024-10-13,19:06:55.000,287,11015043,14085,0,1728846414,12962.688352239995,68.67466833000071,53466.92828328 2024-10-13,19:06:56.000,287,11015095,14165,0,1728846415,12962.68161593,68.63237355000456,53466.9352704 2024-10-13,19:06:57.000,287,11015046,14165,0,1728846416,12962.67487961999,68.56893138000305,53466.89334768001 2024-10-13,19:06:58.000,287,11015088,13965,0,1728846417,12962.65467068999,68.56893138000305,53466.82347648001 2024-10-13,19:06:59.000,287,11015028,14005,0,1728846418,12962.668143309995,68.55483312000433,53466.865399199996 2024-10-13,19:07:00.000,287,11015120,14085,0,1728846419,12962.647934379995,68.49844008000218,53466.92828328 2024-10-13,19:07:01.000,287,11014997,13925,0,1728846420,12962.647934379995,68.44204704000003,53466.921296160006 2024-10-13,19:07:02.000,287,11015041,14045,0,1728846421,12962.65467068999,68.49844008000218,53467.04007720001 2024-10-13,19:07:03.000,287,11015086,13845,0,1728846422,12962.567098659994,68.47024356000475,53466.9352704 2024-10-13,19:07:04.000,287,11015041,14245,0,1728846423,12962.57383496999,68.4138505200026,53466.89334768001 2024-10-13,19:07:05.000,287,11015004,13805,0,1728846424,12962.647934379995,68.37860486999853,53466.94924464 2024-10-13,19:07:06.000,287,11015066,14085,0,1728846425,12962.64119807,68.35040835000109,53466.87238632001 2024-10-13,19:07:07.000,287,11015040,14165,0,1728846426,12962.567098659994,68.36450660999981,53466.87238632001 2024-10-13,19:07:08.000,287,11015079,14045,0,1728846427,12962.54015342,68.27286792000086,53466.94225752001 2024-10-13,19:07:09.000,287,11015142,14085,0,1728846428,12962.567098659994,68.27991705000022,53466.94225752001 2024-10-13,19:07:10.000,287,11015028,13965,0,1728846429,12962.546889729994,68.24467140000343,53466.95623176 2024-10-13,19:07:11.000,287,11015056,13965,0,1728846430,12962.519944489999,68.18122923000192,53466.96321888001 2024-10-13,19:07:12.000,287,11015012,14005,0,1728846431,12962.51320817999,68.13188531999913,53466.90732192 2024-10-13,19:07:13.000,287,11015095,14005,0,1728846432,12962.519944489999,68.12483618999977,53466.91430904001 2024-10-13,19:07:14.000,287,11015071,14165,0,1728846433,12962.445845079994,68.16008184000384,53466.900334800004 2024-10-13,19:07:15.000,287,11014917,14165,0,1728846434,12962.405427219994,68.15303271000448,53466.91430904001 2024-10-13,19:07:16.000,287,11014992,13925,0,1728846435,12962.338064119998,68.11778706000041,53466.85841208 2024-10-13,19:07:17.000,287,11014994,14085,0,1728846436,12962.378481979998,68.09663967000233,53466.95623176 2024-10-13,19:07:18.000,287,11015042,13965,0,1728846437,12962.331327809989,68.07549228000426,53466.970206000005 2024-10-13,19:07:19.000,287,11014936,13685,0,1728846438,12962.304382569993,68.07549228000426,53466.94924464 2024-10-13,19:07:20.000,287,11015026,13885,0,1728846439,12962.317855189998,68.04024663000018,53466.97719312 2024-10-13,19:07:21.000,287,11015104,14165,0,1728846440,12962.230283159988,68.11778706000041,53466.94225752001 2024-10-13,19:07:22.000,287,11015142,13885,0,1728846441,12962.257228399998,68.0684431500049,53466.90732192 2024-10-13,19:07:23.000,287,11015073,14205,0,1728846442,12962.230283159988,68.02614837000147,53466.88636056 2024-10-13,19:07:24.000,287,11015026,13925,0,1728846443,12962.183128989993,67.96270619999996,53466.92828328 2024-10-13,19:07:25.000,287,11015009,14045,0,1728846444,12962.129238510002,67.93450968000252,53466.865399199996 2024-10-13,19:07:26.000,287,11015062,14045,0,1728846445,12962.102293269993,67.9556570700006,53466.87238632001 2024-10-13,19:07:27.000,287,11014967,14085,0,1728846446,12962.048402790002,67.87811664000037,53466.851424960005 2024-10-13,19:07:28.000,287,11015006,14125,0,1728846447,12961.994512309997,67.93450968000252,53466.84443784001 2024-10-13,19:07:29.000,287,11014965,13565,0,1728846448,12962.014721239997,67.84992012000293,53466.83745072 2024-10-13,19:07:30.000,287,11015055,14005,0,1728846449,12961.920412899992,67.84992012000293,53466.921296160006 2024-10-13,19:07:31.000,287,11015089,14245,0,1728846450,12961.893467659997,67.8076253399995,53466.8304636 2024-10-13,19:07:32.000,287,11015026,13725,0,1728846451,12961.859786109992,67.8076253399995,53466.83745072 2024-10-13,19:07:33.000,287,11014984,14005,0,1728846452,12961.805895630001,67.77942882000207,53466.87238632001 2024-10-13,19:07:34.000,287,11015060,14005,0,1728846453,12961.853049799996,67.86401838000165,53466.87238632001 2024-10-13,19:07:35.000,287,11015010,14045,0,1728846454,12961.76547777,67.77942882000207,53466.802515120005 2024-10-13,19:07:36.000,287,11014987,13885,0,1728846455,12961.738532529991,67.81467446999886,53466.84443784001 2024-10-13,19:07:37.000,287,11015056,14045,0,1728846456,12961.711587289996,67.7089375200012,53466.6907212 2024-10-13,19:07:38.000,287,11014951,14085,0,1728846457,12961.68464205,67.80057621000014,53466.753605280006 2024-10-13,19:07:39.000,287,11015105,14285,0,1728846458,12961.630751569995,67.8569692500023,53466.71866968 2024-10-13,19:07:40.000,287,11015108,14005,0,1728846459,12961.63748787999,67.77237969000271,53466.7605924 2024-10-13,19:07:41.000,287,11015069,14325,0,1728846460,12961.60380633,67.76533056000335,53466.78854088 2024-10-13,19:07:42.000,287,11015027,14165,0,1728846461,12961.57686108999,67.8076253399995,53466.6907212 2024-10-13,19:07:43.000,287,11015077,14205,0,1728846462,12961.50276168,67.83582186000422,53466.72565680001 2024-10-13,19:07:44.000,287,11014905,14045,0,1728846463,12961.42192596,67.8076253399995,53466.72565680001 2024-10-13,19:07:45.000,287,11015000,14045,0,1728846464,12961.41518964999,67.82172359999822,53466.70469544001 2024-10-13,19:07:46.000,287,11015067,14085,0,1728846465,12961.41518964999,67.87106751000101,53466.77456664001 2024-10-13,19:07:47.000,287,11014998,14045,0,1728846466,12961.36129917,67.88516576999973,53466.732643920004 2024-10-13,19:07:48.000,287,11015062,13965,0,1728846467,12961.35456285999,67.84992012000293,53466.71168256 2024-10-13,19:07:49.000,287,11015129,13925,0,1728846468,12961.280463449999,67.91336229000444,53466.683734080005 2024-10-13,19:07:50.000,287,11015022,13965,0,1728846469,12961.25351820999,67.91336229000444,53466.64181136 2024-10-13,19:07:51.000,287,11015103,13845,0,1728846470,12961.260254519999,67.9204114200038,53466.66277272 2024-10-13,19:07:52.000,287,11015181,14125,0,1728846471,12961.213100349989,67.86401838000165,53466.64879848 2024-10-13,19:07:53.000,287,11014979,13885,0,1728846472,12961.240045589999,67.94155881000188,53466.66277272 2024-10-13,19:07:54.000,287,11015054,14125,0,1728846473,12961.213100349989,67.94155881000188,53466.62783712001 2024-10-13,19:07:55.000,287,11015007,14045,0,1728846474,12961.165946179994,67.9556570700006,53466.5509788 2024-10-13,19:07:56.000,287,11015076,14085,0,1728846475,12961.206364039994,67.89221489999909,53466.67674696001 2024-10-13,19:07:57.000,287,11014903,13965,0,1728846476,12961.125528319993,67.93450968000252,53466.65578560001 2024-10-13,19:07:58.000,287,11015131,14005,0,1728846477,12961.125528319993,67.94860794000124,53466.66277272 2024-10-13,19:07:59.000,287,11015109,14085,0,1728846478,12961.071637839988,67.97680445999868,53466.66975984 2024-10-13,19:08:00.000,287,11015035,13965,0,1728846479,12961.091846769988,67.88516576999973,53466.59988864 2024-10-13,19:08:01.000,287,11015049,13685,0,1728846480,12961.105319389993,67.92746055000316,53466.60687576001 2024-10-13,19:08:02.000,287,11014986,14005,0,1728846481,12961.145737249994,67.8569692500023,53466.60687576001 2024-10-13,19:08:03.000,287,11015044,14125,0,1728846482,12961.064901529993,67.89221489999909,53466.61386288 2024-10-13,19:08:04.000,287,11015136,14045,0,1728846483,12961.058165219998,67.94155881000188,53466.62783712001 2024-10-13,19:08:05.000,287,11015028,13765,0,1728846484,12961.031219979988,67.8569692500023,53466.66277272 2024-10-13,19:08:06.000,287,11014967,13965,0,1728846485,12960.997538429998,67.9204114200038,53466.62783712001 2024-10-13,19:08:07.000,287,11014985,13885,0,1728846486,12961.031219979988,67.8569692500023,53466.516043200005 2024-10-13,19:08:08.000,287,11015083,14005,0,1728846487,12960.997538429998,67.83582186000422,53466.57194016 2024-10-13,19:08:09.000,287,11015016,13925,0,1728846488,12961.037956289998,67.90631315999781,53466.5509788 2024-10-13,19:08:10.000,287,11014957,13805,0,1728846489,12961.004274739993,67.87811664000037,53466.530017439996 2024-10-13,19:08:11.000,287,11014983,14205,0,1728846490,12960.943647949993,67.9204114200038,53466.564953040004 2024-10-13,19:08:12.000,287,11015010,13845,0,1728846491,12961.017747359998,67.82877273000486,53466.45315912 2024-10-13,19:08:13.000,287,11015073,13965,0,1728846492,12960.997538429998,67.79352708000079,53466.446172 2024-10-13,19:08:14.000,287,11015028,14205,0,1728846493,12960.923439019993,67.8076253399995,53466.5509788 2024-10-13,19:08:15.000,287,11015101,14085,0,1728846494,12960.990802120003,67.79352708000079,53466.516043200005 2024-10-13,19:08:16.000,287,11015017,13885,0,1728846495,12960.950384260002,67.82877273000486,53466.55796592001 2024-10-13,19:08:17.000,287,11015059,14405,0,1728846496,12960.957120569998,67.83582186000422,53466.4811076 2024-10-13,19:08:18.000,287,11015139,13925,0,1728846497,12960.916702709997,67.80057621000014,53466.50206896 2024-10-13,19:08:19.000,287,11015127,14205,0,1728846498,12960.842603299992,67.84992012000293,53466.48809472001 2024-10-13,19:08:20.000,287,11015118,13965,0,1728846499,12960.862812229992,67.76533056000335,53466.516043200005 2024-10-13,19:08:21.000,287,11015035,14125,0,1728846500,12960.815658059997,67.80057621000014,53466.446172 2024-10-13,19:08:22.000,287,11015008,14085,0,1728846501,12960.795449129997,67.82172359999822,53466.50206896 2024-10-13,19:08:23.000,287,11014978,14005,0,1728846502,12960.761767579992,67.77942882000207,53466.43918488001 2024-10-13,19:08:24.000,287,11014977,13965,0,1728846503,12960.653986619996,67.72303577999992,53466.43219776 2024-10-13,19:08:25.000,287,11014969,14005,0,1728846504,12960.701140789992,67.70188839000184,53466.446172 2024-10-13,19:08:26.000,287,11015011,14245,0,1728846505,12960.667459240001,67.82877273000486,53466.41123640001 2024-10-13,19:08:27.000,287,11015075,13845,0,1728846506,12960.606832450001,67.73713403999864,53466.45315912 2024-10-13,19:08:28.000,287,11015028,14045,0,1728846507,12960.593359829996,67.73008490999928,53466.46014624001 2024-10-13,19:08:29.000,287,11015001,14165,0,1728846508,12960.593359829996,67.76533056000335,53466.362326559996 2024-10-13,19:08:30.000,287,11015087,13765,0,1728846509,12960.5057878,67.70188839000184,53466.42521064 2024-10-13,19:08:31.000,287,11015111,14085,0,1728846510,12960.492315179996,67.6736918700044,53466.41123640001 2024-10-13,19:08:32.000,287,11015048,14245,0,1728846511,12960.47884255999,67.63844622000033,53466.41123640001 2024-10-13,19:08:33.000,287,11015037,13885,0,1728846512,12960.451897319996,67.64549534999969,53466.35533944 2024-10-13,19:08:34.000,287,11015025,13965,0,1728846513,12960.492315179996,67.57500404999882,53466.3763008 2024-10-13,19:08:35.000,287,11015036,14165,0,1728846514,12960.431688389996,67.54680753000139,53466.43918488001 2024-10-13,19:08:36.000,287,11014890,14165,0,1728846515,12960.43842469999,67.50451274999796,53466.43918488001 2024-10-13,19:08:37.000,287,11015004,13965,0,1728846516,12960.371061599995,67.56795491999947,53466.42521064 2024-10-13,19:08:38.000,287,11015019,13925,0,1728846517,12960.310434809995,67.43402145000437,53466.36931368001 2024-10-13,19:08:39.000,287,11014964,14005,0,1728846518,12960.31717111999,67.44107058000372,53466.41123640001 2024-10-13,19:08:40.000,287,11015046,14125,0,1728846519,12960.33738004999,67.41287405999901,53466.397262160004 2024-10-13,19:08:41.000,287,11015030,13965,0,1728846520,12960.371061599995,67.37762841000222,53466.38328792 2024-10-13,19:08:42.000,287,11015014,13885,0,1728846521,12960.330643739995,67.34238275999815,53466.3763008 2024-10-13,19:08:43.000,287,11014972,14165,0,1728846522,12960.27675325999,67.3635301500035,53466.38328792 2024-10-13,19:08:44.000,287,11015066,13925,0,1728846523,12960.350852669995,67.28598972000327,53466.39027504001 2024-10-13,19:08:45.000,287,11015139,14005,0,1728846524,12960.27675325999,67.27894059000391,53466.39027504001 2024-10-13,19:08:46.000,287,11015076,14125,0,1728846525,12960.270016949995,67.2507440699992,53466.34136520001 2024-10-13,19:08:47.000,287,11015057,13685,0,1728846526,12960.209390159995,67.27189146000455,53466.362326559996 2024-10-13,19:08:48.000,287,11015043,14325,0,1728846527,12960.23633539999,67.19435103000433,53466.40424928 2024-10-13,19:08:49.000,287,11015064,14045,0,1728846528,12960.19591753999,67.15910538000026,53466.38328792 2024-10-13,19:08:50.000,287,11015119,14005,0,1728846529,12960.168972299994,67.14500712000154,53466.299442480005 2024-10-13,19:08:51.000,287,11015104,14085,0,1728846530,12960.14202706,67.13090886000282,53466.43219776 2024-10-13,19:08:52.000,287,11015128,14005,0,1728846531,12960.15549967999,67.10976147000474,53466.35533944 2024-10-13,19:08:53.000,287,11014989,13765,0,1728846532,12960.13529074999,67.06041756000195,53466.33437808 2024-10-13,19:08:54.000,287,11015037,13805,0,1728846533,12960.081400269999,67.06041756000195,53466.38328792 2024-10-13,19:08:55.000,287,11014968,14245,0,1728846534,12960.061191339999,67.06041756000195,53466.3064296 2024-10-13,19:08:56.000,287,11015073,13965,0,1728846535,12960.040982409999,67.03222104000452,53466.35533944 2024-10-13,19:08:57.000,287,11014977,13925,0,1728846536,12960.040982409999,67.02517190999788,53466.3064296 2024-10-13,19:08:58.000,287,11015050,14045,0,1728846537,12960.000564549999,66.99697539000044,53466.26450688 2024-10-13,19:08:59.000,287,11015075,13885,0,1728846538,12959.939937759998,67.01107364999916,53466.28546824 2024-10-13,19:09:00.000,287,11015055,14045,0,1728846539,12959.980355619999,67.01107364999916,53466.29245536001 2024-10-13,19:09:01.000,287,11015117,14165,0,1728846540,12959.960146689999,67.01107364999916,53466.31341672 2024-10-13,19:09:02.000,287,11015043,14165,0,1728846541,12959.912992519989,67.01812277999852,53466.180661440005 2024-10-13,19:09:03.000,287,11015015,14005,0,1728846542,12959.865838349993,67.01812277999852,53466.27848112 2024-10-13,19:09:04.000,287,11015060,13885,0,1728846543,12959.865838349993,66.99697539000044,53466.24354552001 2024-10-13,19:09:05.000,287,11014986,13965,0,1728846544,12959.919728829998,66.99697539000044,53466.250532640006 2024-10-13,19:09:06.000,287,11015072,14045,0,1728846545,12959.865838349993,66.99697539000044,53466.2365584 2024-10-13,19:09:07.000,287,11015080,14125,0,1728846546,12959.832156799988,67.0040245199998,53466.26450688 2024-10-13,19:09:08.000,287,11015045,14165,0,1728846547,12959.845629419993,66.95468061000429,53466.26450688 2024-10-13,19:09:09.000,287,11015059,14005,0,1728846548,12959.859102039998,66.99697539000044,53466.20860992 2024-10-13,19:09:10.000,287,11015056,14525,0,1728846549,12959.852365729988,66.98992626000108,53466.20162280001 2024-10-13,19:09:11.000,287,11015193,13805,0,1728846550,12959.818684179998,67.03222104000452,53466.22258416001 2024-10-13,19:09:12.000,287,11015040,13885,0,1728846551,12959.825420489993,66.98287713000173,53466.20860992 2024-10-13,19:09:13.000,287,11015062,14005,0,1728846552,12959.899519899998,66.99697539000044,53466.28546824 2024-10-13,19:09:14.000,287,11015063,13885,0,1728846553,12959.811947869988,67.02517190999788,53466.194635679996 2024-10-13,19:09:15.000,287,11015048,13925,0,1728846554,12959.798475249998,67.01107364999916,53466.2365584 2024-10-13,19:09:16.000,287,11015061,14005,0,1728846555,12959.825420489993,67.05336843000259,53466.299442480005 2024-10-13,19:09:17.000,287,11015015,13885,0,1728846556,12959.865838349993,67.01107364999916,53466.22258416001 2024-10-13,19:09:18.000,287,11015076,13885,0,1728846557,12959.785002629993,67.0040245199998,53466.18764856 2024-10-13,19:09:19.000,287,11015019,14165,0,1728846558,12959.758057389998,66.99697539000044,53466.250532640006 2024-10-13,19:09:20.000,287,11015060,14165,0,1728846559,12959.811947869988,67.1027123399981,53466.26450688 2024-10-13,19:09:21.000,287,11014953,13925,0,1728846560,12959.778266319998,67.06746669000131,53466.29245536001 2024-10-13,19:09:22.000,287,11015022,14085,0,1728846561,12959.771530010003,67.12385973000346,53466.2365584 2024-10-13,19:09:23.000,287,11015089,14045,0,1728846562,12959.758057389998,67.14500712000154,53466.2365584 2024-10-13,19:09:24.000,287,11015075,14205,0,1728846563,12959.697430599997,67.17320363999897,53466.18764856 2024-10-13,19:09:25.000,287,11015034,14045,0,1728846564,12959.737848459998,67.10976147000474,53466.15970008 2024-10-13,19:09:26.000,287,11015088,14005,0,1728846565,12959.697430599997,67.18025276999833,53466.15271296001 2024-10-13,19:09:27.000,287,11014952,14245,0,1728846566,12959.623331189992,67.17320363999897,53466.21559704 2024-10-13,19:09:28.000,287,11015025,14005,0,1728846567,12959.623331189992,67.20140016000369,53466.10380312001 2024-10-13,19:09:29.000,287,11015074,13965,0,1728846568,12959.596385949997,67.20140016000369,53466.15970008 2024-10-13,19:09:30.000,287,11015071,14005,0,1728846569,12959.562704399992,67.16615450999961,53466.10380312001 2024-10-13,19:09:31.000,287,11014939,13925,0,1728846570,12959.522286539992,67.18730189999769,53466.13873872 2024-10-13,19:09:32.000,287,11015056,14005,0,1728846571,12959.576177019997,67.19435103000433,53466.131751600005 2024-10-13,19:09:33.000,287,11015024,14245,0,1728846572,12959.515550229997,67.18730189999769,53466.1666872 2024-10-13,19:09:34.000,287,11015000,14005,0,1728846573,12959.529022850002,67.1520562500009,53466.1666872 2024-10-13,19:09:35.000,287,11015098,13845,0,1728846574,12959.549231780002,67.16615450999961,53466.1666872 2024-10-13,19:09:36.000,287,11015046,13805,0,1728846575,12959.535759159997,67.15910538000026,53466.15271296001 2024-10-13,19:09:37.000,287,11015022,14085,0,1728846576,12959.535759159997,67.1168106000041,53466.14572584 2024-10-13,19:09:38.000,287,11015117,14005,0,1728846577,12959.468396060001,67.1027123399981,53466.21559704 2024-10-13,19:09:39.000,287,11015026,14005,0,1728846578,12959.441450819992,67.08156495000003,53466.096816 2024-10-13,19:09:40.000,287,11015050,13805,0,1728846579,12959.434714509996,67.04631930000323,53466.15970008 2024-10-13,19:09:41.000,287,11015073,14165,0,1728846580,12959.495341299997,67.04631930000323,53466.131751600005 2024-10-13,19:09:42.000,287,11015019,13885,0,1728846581,12959.502077609992,67.09566320999875,53466.17367432001 2024-10-13,19:09:43.000,287,11015104,14245,0,1728846582,12959.461659749992,67.08861407999939,53466.13873872 2024-10-13,19:09:44.000,287,11015023,13845,0,1728846583,12959.488604990001,67.04631930000323,53466.20162280001 2024-10-13,19:09:45.000,287,11015023,13725,0,1728846584,12959.549231780002,67.06041756000195,53466.11777736 2024-10-13,19:09:46.000,287,11015084,13725,0,1728846585,12959.562704399992,67.07451582000067,53466.12476448001 2024-10-13,19:09:47.000,287,11014943,14005,0,1728846586,12959.555968089997,67.08156495000003,53466.180661440005 2024-10-13,19:09:48.000,287,11015040,13885,0,1728846587,12959.589649640002,67.06746669000131,53466.12476448001 2024-10-13,19:09:49.000,287,11015066,14125,0,1728846588,12959.623331189992,67.09566320999875,53466.1666872 2024-10-13,19:09:50.000,287,11014972,14005,0,1728846589,12959.623331189992,67.08861407999939,53466.096816 2024-10-13,19:09:51.000,287,11015004,13885,0,1728846590,12959.670485360002,67.13090886000282,53466.14572584 2024-10-13,19:09:52.000,287,11015079,14045,0,1728846591,12959.717639529998,67.12385973000346,53466.12476448001 2024-10-13,19:09:53.000,287,11015023,14245,0,1728846592,12959.811947869988,67.1168106000041,53466.13873872 2024-10-13,19:09:54.000,287,11015073,14045,0,1728846593,12959.832156799988,67.14500712000154,53466.12476448001 2024-10-13,19:09:55.000,287,11015048,14085,0,1728846594,12959.805211559993,67.13795799000218,53466.194635679996 2024-10-13,19:09:56.000,287,11015045,13805,0,1728846595,12959.832156799988,67.18025276999833,53466.1666872 2024-10-13,19:09:57.000,287,11015059,14005,0,1728846596,12959.886047279993,67.13795799000218,53466.2365584 2024-10-13,19:09:58.000,287,11014984,13885,0,1728846597,12959.899519899998,67.20844929000305,53466.20860992 2024-10-13,19:09:59.000,287,11015048,14125,0,1728846598,12959.926465139994,67.22254755000176,53466.15970008 2024-10-13,19:10:00.000,287,11015012,14285,0,1728846599,12959.926465139994,67.18730189999769,53466.18764856 2024-10-13,19:10:01.000,287,11015072,13845,0,1728846600,12959.960146689999,67.25779319999856,53466.22258416001 2024-10-13,19:10:02.000,287,11015104,14005,0,1728846601,12959.993828239989,67.24369493999984,53466.1666872 2024-10-13,19:10:03.000,287,11015092,14085,0,1728846602,12959.966882999994,67.32828449999943,53466.22258416001 2024-10-13,19:10:04.000,287,11014997,13885,0,1728846603,12959.946674069994,67.30713711000135,53466.20860992 2024-10-13,19:10:05.000,287,11015095,13845,0,1728846604,12959.926465139994,67.31418624000071,53466.20162280001 2024-10-13,19:10:06.000,287,11015059,14045,0,1728846605,12959.933201449989,67.32828449999943,53466.13873872 2024-10-13,19:10:07.000,287,11015025,14245,0,1728846606,12959.906256209993,67.37762841000222,53466.15970008 2024-10-13,19:10:08.000,287,11014999,13885,0,1728846607,12959.879310969998,67.32123537000007,53466.194635679996 2024-10-13,19:10:09.000,287,11015058,14245,0,1728846608,12959.872574659988,67.37762841000222,53466.22258416001 2024-10-13,19:10:10.000,287,11015134,13885,0,1728846609,12959.912992519989,67.3987758000003,53466.24354552001 2024-10-13,19:10:11.000,287,11014919,14045,0,1728846610,12959.845629419993,67.34238275999815,53466.1666872 2024-10-13,19:10:12.000,287,11015114,13725,0,1728846611,12959.886047279993,67.42697231999773,53466.229571280004 2024-10-13,19:10:13.000,287,11015087,13885,0,1728846612,12959.832156799988,67.35648102000414,53466.24354552001 2024-10-13,19:10:14.000,287,11015066,13965,0,1728846613,12959.818684179998,67.35648102000414,53466.194635679996 2024-10-13,19:10:15.000,287,11015001,13965,0,1728846614,12959.791738939988,67.40582492999965,53466.21559704 2024-10-13,19:10:16.000,287,11015119,14245,0,1728846615,12959.785002629993,67.3987758000003,53466.21559704 2024-10-13,19:10:17.000,287,11015083,13765,0,1728846616,12959.818684179998,67.3635301500035,53466.250532640006 2024-10-13,19:10:18.000,287,11015043,13925,0,1728846617,12959.832156799988,67.3987758000003,53466.229571280004 2024-10-13,19:10:19.000,287,11015082,13765,0,1728846618,12959.785002629993,67.41287405999901,53466.26450688 2024-10-13,19:10:20.000,287,11015066,13965,0,1728846619,12959.798475249998,67.3635301500035,53466.27848112 2024-10-13,19:10:21.000,287,11015106,13925,0,1728846620,12959.791738939988,67.37762841000222,53466.2365584 2024-10-13,19:10:22.000,287,11014907,13845,0,1728846621,12959.859102039998,67.39172667000093,53466.20860992 2024-10-13,19:10:23.000,287,11015034,13885,0,1728846622,12959.724375839993,67.37057928000286,53466.1666872 2024-10-13,19:10:24.000,287,11015036,13845,0,1728846623,12959.758057389998,67.34943189000478,53466.24354552001 2024-10-13,19:10:25.000,287,11014993,13965,0,1728846624,12959.811947869988,67.37762841000222,53466.24354552001 2024-10-13,19:10:26.000,287,11015095,13885,0,1728846625,12959.832156799988,67.38467754000158,53466.17367432001 2024-10-13,19:10:27.000,287,11015111,14045,0,1728846626,12959.771530010003,67.3635301500035,53466.11777736 2024-10-13,19:10:28.000,287,11015000,14085,0,1728846627,12959.731112150002,67.31418624000071,53466.17367432001 2024-10-13,19:10:29.000,287,11015197,14165,0,1728846628,12959.865838349993,67.34238275999815,53466.15271296001 2024-10-13,19:10:30.000,287,11015058,14045,0,1728846629,12959.879310969998,67.40582492999965,53466.250532640006 2024-10-13,19:10:31.000,287,11015052,14045,0,1728846630,12959.865838349993,67.37762841000222,53466.17367432001 2024-10-13,19:10:32.000,287,11015078,14045,0,1728846631,12959.859102039998,67.37057928000286,53466.17367432001 2024-10-13,19:10:33.000,287,11015079,13845,0,1728846632,12959.926465139994,67.37762841000222,53466.10380312001 2024-10-13,19:10:34.000,287,11015033,13685,0,1728846633,12959.973619309989,67.44107058000372,53466.11777736 2024-10-13,19:10:35.000,287,11015048,13885,0,1728846634,12959.926465139994,67.4622179700018,53466.17367432001 2024-10-13,19:10:36.000,287,11015148,14085,0,1728846635,12959.926465139994,67.4622179700018,53466.20860992 2024-10-13,19:10:37.000,287,11015027,14165,0,1728846636,12959.926465139994,67.43402145000437,53466.15271296001 2024-10-13,19:10:38.000,287,11015037,13965,0,1728846637,12959.933201449989,67.41287405999901,53466.14572584 2024-10-13,19:10:39.000,287,11015056,13925,0,1728846638,12959.838893109998,67.4622179700018,53466.1666872 2024-10-13,19:10:40.000,287,11015093,14125,0,1728846639,12959.832156799988,67.53270927000267,53466.20860992 2024-10-13,19:10:41.000,287,11015079,14005,0,1728846640,12959.912992519989,67.50451274999796,53466.29245536001 2024-10-13,19:10:42.000,287,11015072,14045,0,1728846641,12959.845629419993,67.56795491999947,53466.14572584 2024-10-13,19:10:43.000,287,11015115,14125,0,1728846642,12959.845629419993,67.58910231000482,53466.14572584 2024-10-13,19:10:44.000,287,11015024,13685,0,1728846643,12959.852365729988,67.58910231000482,53466.20162280001 2024-10-13,19:10:45.000,287,11015105,14085,0,1728846644,12959.818684179998,67.60320057000354,53466.131751600005 2024-10-13,19:10:46.000,287,11015051,13885,0,1728846645,12959.771530010003,67.56795491999947,53466.17367432001 2024-10-13,19:10:47.000,287,11015037,14085,0,1728846646,12959.758057389998,67.59615144000418,53466.15970008 2024-10-13,19:10:48.000,287,11014970,14245,0,1728846647,12959.717639529998,67.68074100000376,53466.194635679996 2024-10-13,19:10:49.000,287,11015044,14085,0,1728846648,12959.778266319998,67.73713403999864,53466.17367432001 2024-10-13,19:10:50.000,287,11015102,13845,0,1728846649,12959.744584769993,67.744183169998,53466.20162280001 2024-10-13,19:10:51.000,287,11015078,13845,0,1728846650,12959.704166909993,67.76533056000335,53466.096816 2024-10-13,19:10:52.000,287,11015128,14005,0,1728846651,12959.737848459998,67.8569692500023,53466.21559704 2024-10-13,19:10:53.000,287,11015187,14085,0,1728846652,12959.778266319998,67.82877273000486,53466.131751600005 2024-10-13,19:10:54.000,287,11015037,13845,0,1728846653,12959.744584769993,67.82172359999822,53466.17367432001 2024-10-13,19:10:55.000,287,11015018,14005,0,1728846654,12959.683957979993,67.8569692500023,53466.096816 2024-10-13,19:10:56.000,287,11015061,13885,0,1728846655,12959.663749049992,67.84287099000358,53466.10380312001 2024-10-13,19:10:57.000,287,11015123,13805,0,1728846656,12959.737848459998,67.83582186000422,53466.03393192001 2024-10-13,19:10:58.000,287,11014995,14085,0,1728846657,12959.758057389998,67.81467446999886,53466.08982888 2024-10-13,19:10:59.000,287,11015111,14045,0,1728846658,12959.751321080003,67.86401838000165,53466.07585464001 2024-10-13,19:11:00.000,287,11015049,13965,0,1728846659,12959.737848459998,67.81467446999886,53466.131751600005 2024-10-13,19:11:01.000,287,11015080,14085,0,1728846660,12959.690694290002,67.88516576999973,53466.15970008 2024-10-13,19:11:02.000,287,11015112,13925,0,1728846661,12959.778266319998,67.81467446999886,53466.13873872 2024-10-13,19:11:03.000,287,11015140,14085,0,1728846662,12959.744584769993,67.79352708000079,53466.096816 2024-10-13,19:11:04.000,287,11015117,14005,0,1728846663,12959.758057389998,67.82877273000486,53466.20162280001 2024-10-13,19:11:05.000,287,11015102,13725,0,1728846664,12959.771530010003,67.84287099000358,53466.20162280001 2024-10-13,19:11:06.000,287,11015174,13885,0,1728846665,12959.798475249998,67.71598665000056,53466.12476448001 2024-10-13,19:11:07.000,287,11015044,14245,0,1728846666,12959.724375839993,67.75123230000463,53466.11079024 2024-10-13,19:11:08.000,287,11015085,13645,0,1728846667,12959.751321080003,67.75828143000399,53466.131751600005 2024-10-13,19:11:09.000,287,11015079,14085,0,1728846668,12959.731112150002,67.65959360999841,53466.15970008 2024-10-13,19:11:10.000,287,11014974,13845,0,1728846669,12959.785002629993,67.73008490999928,53466.096816 2024-10-13,19:11:11.000,287,11015128,14045,0,1728846670,12959.751321080003,67.78647795000143,53466.05489328001 2024-10-13,19:11:12.000,287,11015147,14005,0,1728846671,12959.764793699993,67.68779013000312,53466.131751600005 2024-10-13,19:11:13.000,287,11015037,13965,0,1728846672,12959.811947869988,67.63139709000097,53466.10380312001 2024-10-13,19:11:14.000,287,11015107,14085,0,1728846673,12959.771530010003,67.69483926000248,53466.11777736 2024-10-13,19:11:15.000,287,11015038,14005,0,1728846674,12959.764793699993,67.70188839000184,53466.10380312001 2024-10-13,19:11:16.000,287,11015045,13885,0,1728846675,12959.811947869988,67.71598665000056,53466.11777736 2024-10-13,19:11:17.000,287,11015136,13965,0,1728846676,12959.805211559993,67.68074100000376,53466.12476448001 2024-10-13,19:11:18.000,287,11015172,14085,0,1728846677,12959.778266319998,67.75123230000463,53466.15970008 2024-10-13,19:11:19.000,287,11015154,14005,0,1728846678,12959.811947869988,67.8076253399995,53466.096816 2024-10-13,19:11:20.000,287,11015184,14005,0,1728846679,12959.771530010003,67.77942882000207,53466.20860992 2024-10-13,19:11:21.000,287,11015026,14045,0,1728846680,12959.805211559993,67.70188839000184,53466.17367432001 2024-10-13,19:11:22.000,287,11015167,14005,0,1728846681,12959.758057389998,67.73713403999864,53466.15271296001 2024-10-13,19:11:23.000,287,11015038,14005,0,1728846682,12959.798475249998,67.83582186000422,53466.026944799996 2024-10-13,19:11:24.000,287,11015029,14245,0,1728846683,12959.818684179998,67.8569692500023,53466.04091904 2024-10-13,19:11:25.000,287,11015129,14005,0,1728846684,12959.811947869988,67.89221489999909,53466.04091904 2024-10-13,19:11:26.000,287,11015092,13845,0,1728846685,12959.785002629993,67.81467446999886,53466.11777736 2024-10-13,19:11:27.000,287,11015157,13965,0,1728846686,12959.771530010003,67.87106751000101,53466.12476448001 2024-10-13,19:11:28.000,287,11015075,14045,0,1728846687,12959.744584769993,67.89221489999909,53466.03393192001 2024-10-13,19:11:29.000,287,11015147,14205,0,1728846688,12959.771530010003,67.98385358999803,53466.04790616 2024-10-13,19:11:30.000,287,11015097,14085,0,1728846689,12959.758057389998,68.0543448899989,53466.01995768 2024-10-13,19:11:31.000,287,11015030,13965,0,1728846690,12959.731112150002,68.00500098000339,53466.00598344001 2024-10-13,19:11:32.000,287,11015125,14085,0,1728846691,12959.710903220002,68.03319750000082,53466.12476448001 2024-10-13,19:11:33.000,287,11015028,13805,0,1728846692,12959.744584769993,68.11073793000105,53466.11079024 2024-10-13,19:11:34.000,287,11015110,14125,0,1728846693,12959.791738939988,68.12483618999977,53466.11777736 2024-10-13,19:11:35.000,287,11015112,13925,0,1728846694,12959.724375839993,68.09663967000233,53466.11079024 2024-10-13,19:11:36.000,287,11015086,14085,0,1728846695,12959.771530010003,68.11073793000105,53466.11777736 2024-10-13,19:11:37.000,287,11015002,13885,0,1728846696,12959.677221669997,68.12483618999977,53466.082841760006 2024-10-13,19:11:38.000,287,11015074,13965,0,1728846697,12959.690694290002,68.07549228000426,53466.08982888 2024-10-13,19:11:39.000,287,11015033,14045,0,1728846698,12959.582913329992,68.11073793000105,53466.12476448001 2024-10-13,19:11:40.000,287,11015050,14085,0,1728846699,12959.562704399992,68.07549228000426,53466.10380312001 2024-10-13,19:11:41.000,287,11015043,13885,0,1728846700,12959.475132369997,68.13893444999849,53466.04790616 2024-10-13,19:11:42.000,287,11015072,13845,0,1728846701,12959.448187130001,68.10368880000169,53466.082841760006 2024-10-13,19:11:43.000,287,11015057,14405,0,1728846702,12959.367351410001,68.16008184000384,53466.096816 2024-10-13,19:11:44.000,287,11015067,13925,0,1728846703,12959.353878789996,68.11073793000105,53466.08982888 2024-10-13,19:11:45.000,287,11015136,14005,0,1728846704,12959.340406169991,68.03319750000082,53466.08982888 2024-10-13,19:11:46.000,287,11015021,13845,0,1728846705,12959.28651569,67.99090272000467,53466.096816 2024-10-13,19:11:47.000,287,11015109,13965,0,1728846706,12959.19894365999,68.14598357999785,53466.061880400004 2024-10-13,19:11:48.000,287,11015008,13885,0,1728846707,12959.09789900999,68.09663967000233,53466.04091904 2024-10-13,19:11:49.000,287,11015172,13725,0,1728846708,12959.091162699995,68.0684431500049,53466.01995768 2024-10-13,19:11:50.000,287,11015080,14045,0,1728846709,12959.070953769995,68.12483618999977,53465.97803496 2024-10-13,19:11:51.000,287,11015005,14085,0,1728846710,12959.050744839995,68.16008184000384,53466.00598344001 2024-10-13,19:11:52.000,287,11015041,14045,0,1728846711,12959.091162699995,68.13893444999849,53466.06886752 2024-10-13,19:11:53.000,287,11014978,14085,0,1728846712,12959.03727221999,68.17418010000256,53466.06886752 2024-10-13,19:11:54.000,287,11015073,14005,0,1728846713,12959.11810793999,68.12483618999977,53466.012970560005 2024-10-13,19:11:55.000,287,11015051,14085,0,1728846714,12959.08442639,68.13188531999913,53465.92912512 2024-10-13,19:11:56.000,287,11015044,14125,0,1728846715,12959.08442639,68.19532749000064,53465.97104784 2024-10-13,19:11:57.000,287,11014967,13965,0,1728846716,12959.131580559995,68.17418010000256,53465.94309936 2024-10-13,19:11:58.000,287,11015092,13885,0,1728846717,12959.14505318,68.20237662,53465.94309936 2024-10-13,19:11:59.000,287,11015009,14285,0,1728846718,12959.14505318,68.20237662,53465.845279680005 2024-10-13,19:12:00.000,287,11015193,13965,0,1728846719,12959.15852579999,68.23762227000407,53466.082841760006 2024-10-13,19:12:01.000,287,11015128,13885,0,1728846720,12959.23936151999,68.25876966000214,53465.97104784 2024-10-13,19:12:02.000,287,11014981,14165,0,1728846721,12959.25957044999,68.1671309700032,53465.894189520004 2024-10-13,19:12:03.000,287,11015012,13805,0,1728846722,12959.28651569,68.23762227000407,53465.90117664 2024-10-13,19:12:04.000,287,11015020,14085,0,1728846723,12959.299988309991,68.15303271000448,53465.9920092 2024-10-13,19:12:05.000,287,11015052,13965,0,1728846724,12959.374087719996,68.11778706000041,53465.9920092 2024-10-13,19:12:06.000,287,11014994,14005,0,1728846725,12959.407769270001,68.11778706000041,53465.97104784 2024-10-13,19:12:07.000,287,11014903,14245,0,1728846726,12959.441450819992,68.07549228000426,53465.98502208001 2024-10-13,19:12:08.000,287,11014972,13805,0,1728846727,12959.495341299997,68.07549228000426,53466.01995768 2024-10-13,19:12:09.000,287,11015083,14085,0,1728846728,12959.454923439996,67.97680445999868,53466.01995768 2024-10-13,19:12:10.000,287,11015095,13965,0,1728846729,12959.582913329992,67.89221489999909,53466.05489328001 2024-10-13,19:12:11.000,287,11015012,13965,0,1728846730,12959.515550229997,67.92746055000316,53466.04091904 2024-10-13,19:12:12.000,287,11015085,13885,0,1728846731,12959.529022850002,67.84992012000293,53466.00598344001 2024-10-13,19:12:13.000,287,11015084,14245,0,1728846732,12959.515550229997,67.8076253399995,53466.04790616 2024-10-13,19:12:14.000,287,11014920,14165,0,1728846733,12959.515550229997,67.744183169998,53465.99899632 2024-10-13,19:12:15.000,287,11014970,14045,0,1728846734,12959.515550229997,67.77237969000271,53466.11777736 2024-10-13,19:12:16.000,287,11015193,14085,0,1728846735,12959.502077609992,67.65254447999905,53466.08982888 2024-10-13,19:12:17.000,287,11015049,14005,0,1728846736,12959.481868679992,67.65254447999905,53466.082841760006 2024-10-13,19:12:18.000,287,11015064,13845,0,1728846737,12959.535759159997,67.69483926000248,53465.9920092 2024-10-13,19:12:19.000,287,11015084,13805,0,1728846738,12959.508813920002,67.58205317999818,53466.11079024 2024-10-13,19:12:20.000,287,11014988,13965,0,1728846739,12959.508813920002,67.55385666000075,53466.12476448001 2024-10-13,19:12:21.000,287,11015159,14205,0,1728846740,12959.529022850002,67.5609057900001,53466.04790616 2024-10-13,19:12:22.000,287,11015049,13925,0,1728846741,12959.555968089997,67.61729883000226,53466.06886752 2024-10-13,19:12:23.000,287,11015070,14085,0,1728846742,12959.529022850002,67.5609057900001,53466.026944799996 2024-10-13,19:12:24.000,287,11015030,13645,0,1728846743,12959.555968089997,67.58910231000482,53466.05489328001 2024-10-13,19:12:25.000,287,11014987,14005,0,1728846744,12959.603122259992,67.58910231000482,53466.096816 2024-10-13,19:12:26.000,287,11015074,14165,0,1728846745,12959.609858570002,67.58205317999818,53466.10380312001 2024-10-13,19:12:27.000,287,11014893,13885,0,1728846746,12959.603122259992,67.58205317999818,53466.03393192001 2024-10-13,19:12:28.000,287,11015132,13965,0,1728846747,12959.643540119992,67.58910231000482,53466.06886752 2024-10-13,19:12:29.000,287,11015144,13725,0,1728846748,12959.704166909993,67.50451274999796,53466.07585464001 2024-10-13,19:12:30.000,287,11015071,14045,0,1728846749,12959.670485360002,67.62434796000161,53466.07585464001 2024-10-13,19:12:31.000,287,11015037,14285,0,1728846750,12959.663749049992,67.60320057000354,53466.04790616 2024-10-13,19:12:32.000,287,11015064,14045,0,1728846751,12959.657012739997,67.56795491999947,53466.03393192001 2024-10-13,19:12:33.000,287,11014943,13965,0,1728846752,12959.609858570002,67.50451274999796,53466.05489328001 2024-10-13,19:12:34.000,287,11015079,14245,0,1728846753,12959.697430599997,67.59615144000418,53465.9920092 2024-10-13,19:12:35.000,287,11014938,13845,0,1728846754,12959.657012739997,67.66664273999777,53466.06886752 2024-10-13,19:12:36.000,287,11015058,13885,0,1728846755,12959.650276430002,67.61729883000226,53466.05489328001 2024-10-13,19:12:37.000,287,11015102,13965,0,1728846756,12959.697430599997,67.66664273999777,53466.06886752 2024-10-13,19:12:38.000,287,11014957,14245,0,1728846757,12959.643540119992,67.64549534999969,53465.97803496 2024-10-13,19:12:39.000,287,11015041,13805,0,1728846758,12959.697430599997,67.59615144000418,53466.07585464001 2024-10-13,19:12:40.000,287,11014972,14045,0,1728846759,12959.630067500002,67.68074100000376,53465.97803496 2024-10-13,19:12:41.000,287,11015050,13925,0,1728846760,12959.690694290002,67.7089375200012,53466.05489328001 2024-10-13,19:12:42.000,287,11014967,13725,0,1728846761,12959.576177019997,67.68779013000312,53466.08982888 2024-10-13,19:12:43.000,287,11015023,13805,0,1728846762,12959.576177019997,67.6736918700044,53466.096816 2024-10-13,19:12:44.000,287,11015131,14085,0,1728846763,12959.623331189992,67.70188839000184,53466.11079024 2024-10-13,19:12:45.000,287,11014931,14125,0,1728846764,12959.522286539992,67.6736918700044,53466.13873872 2024-10-13,19:12:46.000,287,11015078,13845,0,1728846765,12959.555968089997,67.65959360999841,53466.14572584 2024-10-13,19:12:47.000,287,11015001,13925,0,1728846766,12959.515550229997,67.64549534999969,53466.15970008 2024-10-13,19:12:48.000,287,11015128,14005,0,1728846767,12959.522286539992,67.72303577999992,53466.061880400004 2024-10-13,19:12:49.000,287,11014925,14005,0,1728846768,12959.535759159997,67.61729883000226,53466.10380312001 2024-10-13,19:12:50.000,287,11015034,14125,0,1728846769,12959.522286539992,67.65254447999905,53466.12476448001 2024-10-13,19:12:51.000,287,11015070,14285,0,1728846770,12959.569440710002,67.63844622000033,53466.04790616 2024-10-13,19:12:52.000,287,11015053,14165,0,1728846771,12959.549231780002,67.62434796000161,53466.10380312001 2024-10-13,19:12:53.000,287,11015000,13925,0,1728846772,12959.555968089997,67.68779013000312,53466.05489328001 2024-10-13,19:12:54.000,287,11015059,14045,0,1728846773,12959.616594879997,67.65959360999841,53466.04790616 2024-10-13,19:12:55.000,287,11015022,14045,0,1728846774,12959.630067500002,67.6736918700044,53466.061880400004 2024-10-13,19:12:56.000,287,11014958,13885,0,1728846775,12959.657012739997,67.68074100000376,53466.21559704 2024-10-13,19:12:57.000,287,11015001,14045,0,1728846776,12959.677221669997,67.69483926000248,53466.04091904 2024-10-13,19:12:58.000,287,11014981,13805,0,1728846777,12959.758057389998,67.6736918700044,53465.95008648 2024-10-13,19:12:59.000,287,11015000,13765,0,1728846778,12959.764793699993,67.75123230000463,53465.964060720005 2024-10-13,19:13:00.000,287,11014925,13925,0,1728846779,12959.751321080003,67.72303577999992,53466.05489328001 2024-10-13,19:13:01.000,287,11015051,13645,0,1728846780,12959.737848459998,67.63844622000033,53466.07585464001 2024-10-13,19:13:02.000,287,11015076,14005,0,1728846781,12959.771530010003,67.68779013000312,53466.01995768 2024-10-13,19:13:03.000,287,11015086,13885,0,1728846782,12959.811947869988,67.62434796000161,53466.012970560005 2024-10-13,19:13:04.000,287,11014994,14085,0,1728846783,12959.852365729988,67.60320057000354,53466.11777736 2024-10-13,19:13:05.000,287,11014925,14205,0,1728846784,12959.852365729988,67.63844622000033,53465.94309936 2024-10-13,19:13:06.000,287,11015066,14245,0,1728846785,12959.838893109998,67.5609057900001,53465.964060720005 2024-10-13,19:13:07.000,287,11015045,13965,0,1728846786,12959.798475249998,67.6736918700044,53465.95707360001 2024-10-13,19:13:08.000,287,11015064,13725,0,1728846787,12959.791738939988,67.54680753000139,53466.04790616 2024-10-13,19:13:09.000,287,11015014,13885,0,1728846788,12959.778266319998,67.52566014000331,53465.99899632 2024-10-13,19:13:10.000,287,11015014,14245,0,1728846789,12959.771530010003,67.51861101000395,53466.04091904 2024-10-13,19:13:11.000,287,11015017,14165,0,1728846790,12959.751321080003,67.48336535999988,53466.04091904 2024-10-13,19:13:12.000,287,11014926,13965,0,1728846791,12959.663749049992,67.52566014000331,53466.012970560005 2024-10-13,19:13:13.000,287,11014996,14085,0,1728846792,12959.690694290002,67.55385666000075,53466.01995768 2024-10-13,19:13:14.000,287,11015059,14205,0,1728846793,12959.683957979993,67.54680753000139,53466.01995768 2024-10-13,19:13:15.000,287,11015008,14125,0,1728846794,12959.636803809997,67.51156188000459,53465.9920092 2024-10-13,19:13:16.000,287,11014945,14205,0,1728846795,12959.643540119992,67.49041448999924,53466.03393192001 2024-10-13,19:13:17.000,287,11015060,13765,0,1728846796,12959.657012739997,67.4974636199986,53466.01995768 2024-10-13,19:13:18.000,287,11015065,14085,0,1728846797,12959.724375839993,67.48336535999988,53465.9920092 2024-10-13,19:13:19.000,287,11014994,14085,0,1728846798,12959.657012739997,67.49041448999924,53466.06886752 2024-10-13,19:13:20.000,287,11015080,14085,0,1728846799,12959.630067500002,67.46926710000116,53465.99899632 2024-10-13,19:13:21.000,287,11014953,13965,0,1728846800,12959.710903220002,67.37057928000286,53466.03393192001 2024-10-13,19:13:22.000,287,11015016,14125,0,1728846801,12959.724375839993,67.42697231999773,53465.97803496 2024-10-13,19:13:23.000,287,11015081,13965,0,1728846802,12959.643540119992,67.3987758000003,53465.98502208001 2024-10-13,19:13:24.000,287,11014950,13885,0,1728846803,12959.704166909993,67.32828449999943,53465.99899632 2024-10-13,19:13:25.000,287,11015163,13965,0,1728846804,12959.697430599997,67.32828449999943,53466.01995768 2024-10-13,19:13:26.000,287,11015032,14045,0,1728846805,12959.683957979993,67.2507440699992,53465.98502208001 2024-10-13,19:13:27.000,287,11015009,13925,0,1728846806,12959.609858570002,67.17320363999897,53465.964060720005 2024-10-13,19:13:28.000,287,11014941,14365,0,1728846807,12959.576177019997,67.22959668000112,53466.07585464001 2024-10-13,19:13:29.000,287,11015139,14045,0,1728846808,12959.488604990001,67.18730189999769,53466.082841760006 2024-10-13,19:13:30.000,287,11015012,14085,0,1728846809,12959.441450819992,67.13795799000218,53465.922138 2024-10-13,19:13:31.000,287,11015036,13925,0,1728846810,12959.32693355,67.10976147000474,53465.95707360001 2024-10-13,19:13:32.000,287,11015081,14005,0,1728846811,12959.279779379991,67.06746669000131,53466.082841760006 2024-10-13,19:13:33.000,287,11015031,14165,0,1728846812,12959.192207349995,67.12385973000346,53466.096816 2024-10-13,19:13:34.000,287,11014999,14165,0,1728846813,12959.070953769995,67.13795799000218,53466.061880400004 2024-10-13,19:13:35.000,287,11014998,13765,0,1728846814,12959.01706328999,67.15910538000026,53466.03393192001 2024-10-13,19:13:36.000,287,11014989,13925,0,1728846815,12958.862128159999,67.1168106000041,53465.97803496 2024-10-13,19:13:37.000,287,11015005,14085,0,1728846816,12958.774556129989,67.23664581000048,53466.01995768 2024-10-13,19:13:38.000,287,11015029,13965,0,1728846817,12958.680247789998,67.26484232999792,53465.98502208001 2024-10-13,19:13:39.000,287,11015012,14005,0,1728846818,12958.606148379993,67.30008798000199,53465.94309936 2024-10-13,19:13:40.000,287,11015077,13925,0,1728846819,12958.431004320002,67.31418624000071,53465.92912512 2024-10-13,19:13:41.000,287,11015023,14205,0,1728846820,12958.370377530002,67.3987758000003,53465.87322816 2024-10-13,19:13:42.000,287,11015015,14205,0,1728846821,12958.370377530002,67.43402145000437,53465.95008648 2024-10-13,19:13:43.000,287,11015059,13885,0,1728846822,12958.249123950001,67.47631623000052,53465.845279680005 2024-10-13,19:13:44.000,287,11015128,13925,0,1728846823,12958.222178709992,67.51861101000395,53465.87322816 2024-10-13,19:13:45.000,287,11015053,14005,0,1728846824,12958.154815609996,67.58205317999818,53465.81733120001 2024-10-13,19:13:46.000,287,11014965,14165,0,1728846825,12958.12787037,67.57500404999882,53465.73348576 2024-10-13,19:13:47.000,287,11015020,13965,0,1728846826,12958.154815609996,67.56795491999947,53465.81034408 2024-10-13,19:13:48.000,287,11015048,13885,0,1728846827,12958.073979889996,67.6102497000029,53465.80335696 2024-10-13,19:13:49.000,287,11014979,13845,0,1728846828,12958.053770959996,67.58910231000482,53465.74047288001 2024-10-13,19:13:50.000,287,11015053,13845,0,1728846829,12958.161551919991,67.65254447999905,53465.691563039996 2024-10-13,19:13:51.000,287,11014979,14125,0,1728846830,12958.073979889996,67.7089375200012,53465.628678960005 2024-10-13,19:13:52.000,287,11015049,14045,0,1728846831,12958.06724358,67.68074100000376,53465.74047288001 2024-10-13,19:13:53.000,287,11015093,14205,0,1728846832,12958.080716199991,67.7089375200012,53465.70553728 2024-10-13,19:13:54.000,287,11014914,14045,0,1728846833,12958.12787037,67.75123230000463,53465.628678960005 2024-10-13,19:13:55.000,287,11015083,14165,0,1728846834,12958.134606679996,67.73713403999864,53465.69855016001 2024-10-13,19:13:56.000,287,11015042,13885,0,1728846835,12958.114397749996,67.76533056000335,53465.62169184001 2024-10-13,19:13:57.000,287,11015110,13965,0,1728846836,12958.161551919991,67.71598665000056,53465.691563039996 2024-10-13,19:13:58.000,287,11015031,13965,0,1728846837,12958.188497160001,67.7089375200012,53465.6077176 2024-10-13,19:13:59.000,287,11015027,13845,0,1728846838,12958.235651329996,67.7089375200012,53465.63566608 2024-10-13,19:14:00.000,287,11014993,14045,0,1728846839,12958.195233469996,67.61729883000226,53465.677588800005 2024-10-13,19:14:01.000,287,11015045,13885,0,1728846840,12958.201969779991,67.68074100000376,53465.628678960005 2024-10-13,19:14:02.000,287,11015049,14125,0,1728846841,12958.201969779991,67.59615144000418,53465.558807760004 2024-10-13,19:14:03.000,287,11014942,13925,0,1728846842,12958.188497160001,67.56795491999947,53465.66361456 2024-10-13,19:14:04.000,287,11015033,13885,0,1728846843,12958.154815609996,67.49041448999924,53465.6426532 2024-10-13,19:14:05.000,287,11015060,14405,0,1728846844,12958.06724358,67.47631623000052,53465.61470472 2024-10-13,19:14:06.000,287,11014997,14045,0,1728846845,12958.033562029996,67.43402145000437,53465.677588800005 2024-10-13,19:14:07.000,287,11015075,14045,0,1728846846,12958.08745251,67.38467754000158,53465.628678960005 2024-10-13,19:14:08.000,287,11015071,13725,0,1728846847,12957.98640786,67.32123537000007,53465.558807760004 2024-10-13,19:14:09.000,287,11015099,13965,0,1728846848,12957.94599,67.26484232999792,53465.6077176 2024-10-13,19:14:10.000,287,11015107,14125,0,1728846849,12957.912308449995,67.22959668000112,53465.56579488 2024-10-13,19:14:11.000,287,11015026,13765,0,1728846850,12957.932517379995,67.2154984200024,53465.57278200001 2024-10-13,19:14:12.000,287,11015006,13925,0,1728846851,12957.851681659995,67.1520562500009,53465.64964032001 2024-10-13,19:14:13.000,287,11015056,14045,0,1728846852,12957.86515428,67.08156495000003,53465.62169184001 2024-10-13,19:14:14.000,287,11015064,14045,0,1728846853,12957.85841796999,67.02517190999788,53465.5378464 2024-10-13,19:14:15.000,287,11014946,13925,0,1728846854,12957.892099519995,67.05336843000259,53465.62169184001 2024-10-13,19:14:16.000,287,11014957,13725,0,1728846855,12957.84494535,67.02517190999788,53465.558807760004 2024-10-13,19:14:17.000,287,11015057,14045,0,1728846856,12957.85841796999,66.968778870003,53465.59374336 2024-10-13,19:14:18.000,287,11014959,14005,0,1728846857,12957.932517379995,66.93353321999894,53465.58675624 2024-10-13,19:14:19.000,287,11015033,13965,0,1728846858,12957.912308449995,66.94763147999765,53465.60073048001 2024-10-13,19:14:20.000,287,11015072,13965,0,1728846859,12957.932517379995,66.89828757000214,53465.628678960005 2024-10-13,19:14:21.000,287,11015101,13925,0,1728846860,12957.98640786,66.85599278999871,53465.62169184001 2024-10-13,19:14:22.000,287,11015085,14165,0,1728846861,12958.033562029996,66.88418931000342,53465.53085928001 2024-10-13,19:14:23.000,287,11014927,14045,0,1728846862,12958.134606679996,66.82779627000127,53465.56579488 2024-10-13,19:14:24.000,287,11015052,14245,0,1728846863,12958.121134059991,66.8066488800032,53465.57278200001 2024-10-13,19:14:25.000,287,11015055,14165,0,1728846864,12958.208706090001,66.83484540000063,53465.523872159996 2024-10-13,19:14:26.000,287,11015070,13885,0,1728846865,12958.215442399996,66.76435409999976,53465.628678960005 2024-10-13,19:14:27.000,287,11015095,14045,0,1728846866,12958.235651329996,66.77140322999912,53465.48893656 2024-10-13,19:14:28.000,287,11015029,14005,0,1728846867,12958.329959670002,66.72910845000297,53465.628678960005 2024-10-13,19:14:29.000,287,11015064,14085,0,1728846868,12958.316487049997,66.74320671000169,53465.65662744 2024-10-13,19:14:30.000,287,11015043,13845,0,1728846869,12958.390586460002,66.75025584000105,53465.59374336 2024-10-13,19:14:31.000,287,11015087,13885,0,1728846870,12958.383850149992,66.72205932000361,53465.63566608 2024-10-13,19:14:32.000,287,11015055,14045,0,1728846871,12958.431004320002,66.76435409999976,53465.56579488 2024-10-13,19:14:33.000,287,11015063,14085,0,1728846872,12958.545521589993,66.8066488800032,53465.54483352 2024-10-13,19:14:34.000,287,11015011,14085,0,1728846873,12958.498367419998,66.78550148999784,53465.628678960005 2024-10-13,19:14:35.000,287,11015089,14205,0,1728846874,12958.498367419998,66.70091192999826,53465.66361456 2024-10-13,19:14:36.000,287,11015007,14045,0,1728846875,12958.518576349998,66.74320671000169,53465.65662744 2024-10-13,19:14:37.000,287,11015050,14245,0,1728846876,12958.558994209998,66.77845235999848,53465.64964032001 2024-10-13,19:14:38.000,287,11015053,13805,0,1728846877,12958.565730519993,66.7573049700004,53465.579769120006 2024-10-13,19:14:39.000,287,11015113,13885,0,1728846878,12958.444476939992,66.75025584000105,53465.6077176 2024-10-13,19:14:40.000,287,11014991,13965,0,1728846879,12958.451213250002,66.72910845000297,53465.71951152001 2024-10-13,19:14:41.000,287,11015054,14085,0,1728846880,12958.464685869993,66.72910845000297,53465.76842136001 2024-10-13,19:14:42.000,287,11015104,13845,0,1728846881,12958.437740629997,66.71501019000425,53465.726498640004 2024-10-13,19:14:43.000,287,11015143,14285,0,1728846882,12958.390586460002,66.75025584000105,53465.77540848 2024-10-13,19:14:44.000,287,11015071,13885,0,1728846883,12958.309750740002,66.70091192999826,53465.80335696 2024-10-13,19:14:45.000,287,11015034,13765,0,1728846884,12958.316487049997,66.7573049700004,53465.71951152001 2024-10-13,19:14:46.000,287,11015123,13925,0,1728846885,12958.296278119997,66.7573049700004,53465.74047288001 2024-10-13,19:14:47.000,287,11015006,14045,0,1728846886,12958.249123950001,66.79255062000448,53465.74047288001 2024-10-13,19:14:48.000,287,11015043,14085,0,1728846887,12958.121134059991,66.71501019000425,53465.71951152001 2024-10-13,19:14:49.000,287,11015014,13885,0,1728846888,12958.175024539996,66.85599278999871,53465.7823956 2024-10-13,19:14:50.000,287,11015044,14085,0,1728846889,12958.161551919991,66.85599278999871,53465.70553728 2024-10-13,19:14:51.000,287,11015044,14045,0,1728846890,12958.100925129991,66.77140322999912,53465.73348576 2024-10-13,19:14:52.000,287,11015016,13885,0,1728846891,12958.141342989991,66.85599278999871,53465.73348576 2024-10-13,19:14:53.000,287,11015092,14245,0,1728846892,12958.215442399996,66.9405823499983,53465.726498640004 2024-10-13,19:14:54.000,287,11015084,13925,0,1728846893,12958.188497160001,66.94763147999765,53465.64964032001 2024-10-13,19:14:55.000,287,11015111,14245,0,1728846894,12958.148079300001,66.93353321999894,53465.7125244 2024-10-13,19:14:57.000,287,11015010,14085,0,1728846896,12958.228915020001,66.98287713000173,53465.64964032001 2024-10-13,19:14:58.000,287,11015042,13765,0,1728846897,12958.282805499992,67.06041756000195,53465.628678960005 2024-10-13,19:14:59.000,287,11015083,14005,0,1728846898,12958.336695979997,67.03927017000387,53465.68457592 2024-10-13,19:15:00.000,287,11015088,13885,0,1728846899,12958.444476939992,67.06041756000195,53465.70553728 2024-10-13,19:15:01.000,287,11015083,14045,0,1728846900,12958.444476939992,67.10976147000474,53465.74047288001 2024-10-13,19:15:02.000,287,11015069,13885,0,1728846901,12958.552257900003,67.13090886000282,53465.68457592 2024-10-13,19:15:03.000,287,11014959,13965,0,1728846902,12958.565730519993,67.09566320999875,53465.7125244 2024-10-13,19:15:04.000,287,11015112,14005,0,1728846903,12958.619620999998,67.15910538000026,53465.78938272001 2024-10-13,19:15:05.000,287,11015109,13965,0,1728846904,12958.727401959994,67.16615450999961,53465.7125244 2024-10-13,19:15:06.000,287,11014985,13885,0,1728846905,12958.727401959994,67.15910538000026,53465.67060168001 2024-10-13,19:15:07.000,287,11015066,14245,0,1728846906,12958.788028749994,67.18025276999833,53465.74047288001 2024-10-13,19:15:08.000,287,11015115,14005,0,1728846907,12958.761083509999,67.13090886000282,53465.76842136001 2024-10-13,19:15:09.000,287,11015074,14325,0,1728846908,12958.841919229999,67.1520562500009,53465.74047288001 2024-10-13,19:15:10.000,287,11015073,14045,0,1728846909,12958.90254602,67.20844929000305,53465.76842136001 2024-10-13,19:15:11.000,287,11015046,14005,0,1728846910,12958.929491259994,67.12385973000346,53465.68457592 2024-10-13,19:15:12.000,287,11015057,13885,0,1728846911,12958.929491259994,67.14500712000154,53465.78938272001 2024-10-13,19:15:13.000,287,11015091,13965,0,1728846912,12958.97664542999,67.17320363999897,53465.80335696 2024-10-13,19:15:14.000,287,11015011,13885,0,1728846913,12959.030535909995,67.1520562500009,53465.796369840005 2024-10-13,19:15:15.000,287,11014997,13925,0,1728846914,12959.050744839995,67.18730189999769,53465.81733120001 2024-10-13,19:15:16.000,287,11015083,13845,0,1728846915,12959.050744839995,67.22254755000176,53465.83130544 2024-10-13,19:15:17.000,287,11015078,13965,0,1728846916,12959.01706328999,67.13795799000218,53465.88021528 2024-10-13,19:15:18.000,287,11015063,14005,0,1728846917,12959.070953769995,67.18730189999769,53465.90117664 2024-10-13,19:15:19.000,287,11015039,13565,0,1728846918,12959.06421746,67.12385973000346,53465.845279680005 2024-10-13,19:15:20.000,287,11015085,14045,0,1728846919,12959.09789900999,67.1520562500009,53465.92912512 2024-10-13,19:15:21.000,287,11015121,14125,0,1728846920,12959.09789900999,67.13795799000218,53465.86624104001 2024-10-13,19:15:22.000,287,11015005,14085,0,1728846921,12959.12484425,67.13090886000282,53465.88720240001 2024-10-13,19:15:23.000,287,11014979,14085,0,1728846922,12959.091162699995,67.10976147000474,53465.922138 2024-10-13,19:15:24.000,287,11015034,14165,0,1728846923,12959.11810793999,67.15910538000026,53465.859253919996 2024-10-13,19:15:25.000,287,11015009,14085,0,1728846924,12959.111371629995,67.12385973000346,53465.90117664 2024-10-13,19:15:26.000,287,11015141,13885,0,1728846925,12959.10463532,67.1027123399981,53465.86624104001 2024-10-13,19:15:27.000,287,11015011,14085,0,1728846926,12959.0237996,67.12385973000346,53465.894189520004 2024-10-13,19:15:28.000,287,11015029,13805,0,1728846927,12959.050744839995,67.1520562500009,53465.86624104001 2024-10-13,19:15:29.000,287,11015126,14045,0,1728846928,12959.07769007999,67.18730189999769,53465.83130544 2024-10-13,19:15:30.000,287,11015019,13925,0,1728846929,12959.111371629995,67.13795799000218,53465.83829256001 2024-10-13,19:15:31.000,287,11015094,13925,0,1728846930,12959.0237996,67.15910538000026,53465.88021528 2024-10-13,19:15:32.000,287,11015041,13965,0,1728846931,12959.050744839995,67.13090886000282,53465.97104784 2024-10-13,19:15:33.000,287,11015047,14245,0,1728846932,12959.070953769995,67.13795799000218,53465.92912512 2024-10-13,19:15:34.000,287,11015057,13925,0,1728846933,12959.06421746,67.15910538000026,53465.83829256001 2024-10-13,19:15:35.000,287,11015015,14285,0,1728846934,12959.010326979995,67.1168106000041,53465.88021528 2024-10-13,19:15:36.000,287,11015056,14205,0,1728846935,12959.03727221999,67.1520562500009,53465.922138 2024-10-13,19:15:37.000,287,11015090,13965,0,1728846936,12958.969909119995,67.14500712000154,53465.88021528 2024-10-13,19:15:38.000,287,11015107,14285,0,1728846937,12958.94296388,67.17320363999897,53465.90117664 2024-10-13,19:15:39.000,287,11015007,13885,0,1728846938,12958.91601863999,67.13795799000218,53465.90117664 2024-10-13,19:15:40.000,287,11014991,14125,0,1728846939,12958.848655539994,67.1520562500009,53465.90117664 2024-10-13,19:15:41.000,287,11014935,14245,0,1728846940,12958.801501369999,67.13795799000218,53465.859253919996 2024-10-13,19:15:42.000,287,11014995,13765,0,1728846941,12958.673511479989,67.07451582000067,53465.894189520004 2024-10-13,19:15:43.000,287,11015056,13925,0,1728846942,12958.660038859998,67.13795799000218,53465.95008648 2024-10-13,19:15:44.000,287,11015006,14045,0,1728846943,12958.558994209998,67.16615450999961,53465.97803496 2024-10-13,19:15:45.000,287,11015074,13925,0,1728846944,12958.505103729993,67.14500712000154,53465.8522668 2024-10-13,19:15:46.000,287,11015009,14125,0,1728846945,12958.471422180002,67.15910538000026,53465.845279680005 2024-10-13,19:15:47.000,287,11014973,13925,0,1728846946,12958.323223359992,67.12385973000346,53465.83829256001 2024-10-13,19:15:48.000,287,11014969,13965,0,1728846947,12958.336695979997,67.18025276999833,53465.894189520004 2024-10-13,19:15:49.000,287,11015087,13885,0,1728846948,12958.235651329996,67.18025276999833,53465.76143424 2024-10-13,19:15:50.000,287,11015083,14085,0,1728846949,12958.228915020001,67.25779319999856,53465.76842136001 2024-10-13,19:15:51.000,287,11015050,14085,0,1728846950,12958.10766144,67.27894059000391,53465.90117664 2024-10-13,19:15:52.000,287,11015051,13965,0,1728846951,12958.114397749996,67.32828449999943,53465.859253919996 2024-10-13,19:15:53.000,287,11015066,13965,0,1728846952,12958.141342989991,67.34238275999815,53465.82431832 2024-10-13,19:15:54.000,287,11015068,13845,0,1728846953,12958.060507269991,67.33533362999879,53465.7125244 2024-10-13,19:15:55.000,287,11015007,14125,0,1728846954,12957.98640786,67.33533362999879,53465.80335696 2024-10-13,19:15:56.000,287,11015077,13925,0,1728846955,12958.02682572,67.41992318999837,53465.81034408 2024-10-13,19:15:57.000,287,11014970,13925,0,1728846956,12958.02682572,67.33533362999879,53465.7823956 2024-10-13,19:15:58.000,287,11015125,13965,0,1728846957,12957.97967154999,67.34943189000478,53465.747460000006 2024-10-13,19:15:59.000,287,11014987,14085,0,1728846958,12957.972935239995,67.40582492999965,53465.78938272001 2024-10-13,19:16:00.000,287,11015020,14285,0,1728846959,12957.93925368999,67.28598972000327,53465.80335696 2024-10-13,19:16:01.000,287,11015078,13845,0,1728846960,12958.013353099996,67.32123537000007,53465.76842136001 2024-10-13,19:16:02.000,287,11015038,14005,0,1728846961,12957.94599,67.33533362999879,53465.71951152001 2024-10-13,19:16:03.000,287,11015142,13885,0,1728846962,12957.91904475999,67.29303885000263,53465.726498640004 2024-10-13,19:16:04.000,287,11015109,14285,0,1728846963,12957.912308449995,67.27894059000391,53465.67060168001 2024-10-13,19:16:05.000,287,11015065,13845,0,1728846964,12957.932517379995,67.19435103000433,53465.61470472 2024-10-13,19:16:06.000,287,11014924,13965,0,1728846965,12957.98640786,67.2507440699992,53465.66361456 2024-10-13,19:16:07.000,287,11014973,13885,0,1728846966,12957.90557214,67.28598972000327,53465.691563039996 2024-10-13,19:16:08.000,287,11015173,13965,0,1728846967,12957.932517379995,67.30713711000135,53465.71951152001 2024-10-13,19:16:09.000,287,11014976,13925,0,1728846968,12957.97967154999,67.27189146000455,53465.6426532 2024-10-13,19:16:10.000,287,11015110,14045,0,1728846969,12958.013353099996,67.22959668000112,53465.67060168001 2024-10-13,19:16:11.000,287,11015030,14405,0,1728846970,12957.95946261999,67.27189146000455,53465.69855016001 2024-10-13,19:16:12.000,287,11015009,14205,0,1728846971,12957.89883582999,67.27189146000455,53465.691563039996 2024-10-13,19:16:13.000,287,11015040,14045,0,1728846972,12957.91904475999,67.30713711000135,53465.62169184001 2024-10-13,19:16:14.000,287,11015038,14165,0,1728846973,12957.851681659995,67.24369493999984,53465.579769120006 2024-10-13,19:16:15.000,287,11014988,13845,0,1728846974,12957.84494535,67.31418624000071,53465.62169184001 2024-10-13,19:16:16.000,287,11015004,14165,0,1728846975,12957.85841796999,67.37057928000286,53465.63566608 2024-10-13,19:16:17.000,287,11015015,14125,0,1728846976,12957.76410963,67.37762841000222,53465.6426532 2024-10-13,19:16:18.000,287,11015077,13925,0,1728846977,12957.77758224999,67.44811971000308,53465.63566608 2024-10-13,19:16:19.000,287,11015032,14125,0,1728846978,12957.73716438999,67.44107058000372,53465.726498640004 2024-10-13,19:16:20.000,287,11015087,13925,0,1728846979,12957.710219149994,67.43402145000437,53465.67060168001 2024-10-13,19:16:21.000,287,11015032,13925,0,1728846980,12957.663064979999,67.50451274999796,53465.68457592 2024-10-13,19:16:22.000,287,11014995,14085,0,1728846981,12957.622647119999,67.52566014000331,53465.6426532 2024-10-13,19:16:23.000,287,11014996,14005,0,1728846982,12957.568756639994,67.44107058000372,53465.628678960005 2024-10-13,19:16:24.000,287,11015071,14045,0,1728846983,12957.595701879989,67.45516884000244,53465.63566608 2024-10-13,19:16:25.000,287,11015000,14045,0,1728846984,12957.514866159989,67.4622179700018,53465.628678960005 2024-10-13,19:16:26.000,287,11015032,13965,0,1728846985,12957.467711989993,67.42697231999773,53465.54483352 2024-10-13,19:16:27.000,287,11015050,14085,0,1728846986,12957.440766749998,67.38467754000158,53465.6077176 2024-10-13,19:16:28.000,287,11015034,13885,0,1728846987,12957.427294129993,67.37057928000286,53465.63566608 2024-10-13,19:16:29.000,287,11015007,13925,0,1728846988,12957.440766749998,67.30713711000135,53465.60073048001 2024-10-13,19:16:30.000,287,11015080,13765,0,1728846989,12957.400348889998,67.31418624000071,53465.5378464 2024-10-13,19:16:31.000,287,11015064,13925,0,1728846990,12957.332985790003,67.26484232999792,53465.628678960005 2024-10-13,19:16:32.000,287,11015010,13885,0,1728846991,12957.400348889998,67.20140016000369,53465.60073048001 2024-10-13,19:16:33.000,287,11015039,14245,0,1728846992,12957.373403649988,67.1168106000041,53465.509897920005 2024-10-13,19:16:34.000,287,11015036,13965,0,1728846993,12957.292567930002,67.08861407999939,53465.5378464 2024-10-13,19:16:35.000,287,11015024,14005,0,1728846994,12957.306040549993,67.01107364999916,53465.59374336 2024-10-13,19:16:36.000,287,11015008,14045,0,1728846995,12957.332985790003,66.9405823499983,53465.67060168001 2024-10-13,19:16:37.000,287,11015127,14045,0,1728846996,12957.332985790003,66.9405823499983,53465.628678960005 2024-10-13,19:16:38.000,287,11015051,14045,0,1728846997,12957.306040549993,66.89828757000214,53465.6426532 2024-10-13,19:16:39.000,287,11015071,14005,0,1728846998,12957.265622689993,66.9053367000015,53465.74047288001 2024-10-13,19:16:40.000,287,11015025,14045,0,1728846999,12957.272359000002,66.86304191999807,53465.64964032001 2024-10-13,19:16:41.000,287,11015099,14045,0,1728847000,12957.285831619993,66.86304191999807,53465.558807760004 2024-10-13,19:16:42.000,287,11015087,13965,0,1728847001,12957.272359000002,66.89123844000278,53465.55182064001 2024-10-13,19:16:43.000,287,11014977,13845,0,1728847002,12957.184786969992,66.9053367000015,53465.64964032001 2024-10-13,19:16:44.000,287,11015031,13925,0,1728847003,12957.238677449997,66.85599278999871,53465.65662744 2024-10-13,19:16:45.000,287,11015039,14085,0,1728847004,12957.252150070002,66.88418931000342,53465.54483352 2024-10-13,19:16:46.000,287,11014992,13925,0,1728847005,12957.285831619993,66.91943496000022,53465.59374336 2024-10-13,19:16:47.000,287,11015114,14045,0,1728847006,12957.285831619993,66.95468061000429,53465.64964032001 2024-10-13,19:16:48.000,287,11015048,14005,0,1728847007,12957.332985790003,66.98287713000173,53465.58675624 2024-10-13,19:16:49.000,287,11015059,13965,0,1728847008,12957.413821509988,67.0040245199998,53465.579769120006 2024-10-13,19:16:50.000,287,11015059,13765,0,1728847009,12957.467711989993,67.1168106000041,53465.54483352 2024-10-13,19:16:51.000,287,11015074,13805,0,1728847010,12957.460975679998,67.10976147000474,53465.54483352 2024-10-13,19:16:52.000,287,11015067,13965,0,1728847011,12957.487920919993,67.1027123399981,53465.628678960005 2024-10-13,19:16:53.000,287,11015053,13885,0,1728847012,12957.541811399999,67.13090886000282,53465.579769120006 2024-10-13,19:16:54.000,287,11015083,14165,0,1728847013,12957.588965569994,67.14500712000154,53465.65662744 2024-10-13,19:16:55.000,287,11015113,14125,0,1728847014,12957.541811399999,67.15910538000026,53465.6426532 2024-10-13,19:16:56.000,287,11015051,14005,0,1728847015,12957.609174499994,67.13090886000282,53465.61470472 2024-10-13,19:16:57.000,287,11015104,14205,0,1728847016,12957.642856049999,67.12385973000346,53465.558807760004 2024-10-13,19:16:58.000,287,11015070,13925,0,1728847017,12957.71695545999,67.12385973000346,53465.65662744 2024-10-13,19:16:59.000,287,11014996,13845,0,1728847018,12957.65632866999,67.08861407999939,53465.6426532 2024-10-13,19:17:00.000,287,11015066,14125,0,1728847019,12957.72369177,67.09566320999875,53465.62169184001 2024-10-13,19:17:01.000,287,11015030,13725,0,1728847020,12957.71695545999,67.05336843000259,53465.54483352 2024-10-13,19:17:02.000,287,11015005,13765,0,1728847021,12957.68327391,67.0040245199998,53465.579769120006 2024-10-13,19:17:03.000,287,11015077,14245,0,1728847022,12957.575492949989,66.95468061000429,53465.628678960005 2024-10-13,19:17:04.000,287,11015136,13925,0,1728847023,12957.595701879989,66.87714018000406,53465.7125244 2024-10-13,19:17:05.000,287,11015019,14245,0,1728847024,12957.602438189999,66.9053367000015,53465.7125244 2024-10-13,19:17:06.000,287,11015107,14205,0,1728847025,12957.562020329999,66.86304191999807,53465.73348576 2024-10-13,19:17:07.000,287,11015178,14085,0,1728847026,12957.481184609998,66.79255062000448,53465.7125244 2024-10-13,19:17:08.000,287,11015063,13925,0,1728847027,12957.413821509988,66.70796106000489,53465.726498640004 2024-10-13,19:17:09.000,287,11015093,14045,0,1728847028,12957.386876269993,66.7573049700004,53465.747460000006 2024-10-13,19:17:10.000,287,11015153,14085,0,1728847029,12957.319513169998,66.75025584000105,53465.70553728 2024-10-13,19:17:11.000,287,11015031,14165,0,1728847030,12957.204995899992,66.70796106000489,53465.6426532 2024-10-13,19:17:12.000,287,11015134,14165,0,1728847031,12957.164578039992,66.64451889000338,53465.60073048001 2024-10-13,19:17:13.000,287,11014975,14005,0,1728847032,12957.157841729997,66.6938627999989,53465.68457592 2024-10-13,19:17:14.000,287,11015021,14005,0,1728847033,12957.117423869997,66.70796106000489,53465.677588800005 2024-10-13,19:17:15.000,287,11015058,13845,0,1728847034,12957.063533389992,66.76435409999976,53465.6426532 2024-10-13,19:17:16.000,287,11015086,14125,0,1728847035,12957.077006009997,66.75025584000105,53465.63566608 2024-10-13,19:17:17.000,287,11015028,13885,0,1728847036,12957.117423869997,66.75025584000105,53465.55182064001 2024-10-13,19:17:18.000,287,11015076,14245,0,1728847037,12957.137632799997,66.79255062000448,53465.57278200001 2024-10-13,19:17:19.000,287,11015036,13925,0,1728847038,12957.124160179992,66.7573049700004,53465.58675624 2024-10-13,19:17:20.000,287,11015019,13805,0,1728847039,12957.198259589997,66.82074714000191,53465.6077176 2024-10-13,19:17:21.000,287,11015094,13925,0,1728847040,12957.285831619993,66.84189452999999,53465.59374336 2024-10-13,19:17:22.000,287,11015062,13805,0,1728847041,12957.326249479993,66.89828757000214,53465.55182064001 2024-10-13,19:17:23.000,287,11015027,13725,0,1728847042,12957.359931029998,66.85599278999871,53465.579769120006 2024-10-13,19:17:24.000,287,11015050,14085,0,1728847043,12957.400348889998,66.88418931000342,53465.628678960005 2024-10-13,19:17:25.000,287,11015055,13725,0,1728847044,12957.413821509988,66.89123844000278,53465.50291080001 2024-10-13,19:17:26.000,287,11015142,14085,0,1728847045,12957.420557819998,66.89828757000214,53465.54483352 2024-10-13,19:17:27.000,287,11015090,14205,0,1728847046,12957.380139959998,66.9053367000015,53465.558807760004 2024-10-13,19:17:28.000,287,11015017,14005,0,1728847047,12957.407085199993,66.98287713000173,53465.65662744 2024-10-13,19:17:29.000,287,11015017,14085,0,1728847048,12957.440766749998,66.92648408999958,53465.54483352 2024-10-13,19:17:30.000,287,11015092,14045,0,1728847049,12957.434030439988,66.98992626000108,53465.55182064001 2024-10-13,19:17:31.000,287,11015075,13845,0,1728847050,12957.353194720003,66.98992626000108,53465.628678960005 2024-10-13,19:17:32.000,287,11015064,13965,0,1728847051,12957.353194720003,67.03927017000387,53465.57278200001 2024-10-13,19:17:33.000,287,11015047,14005,0,1728847052,12957.420557819998,67.07451582000067,53465.54483352 2024-10-13,19:17:34.000,287,11015109,13925,0,1728847053,12957.386876269993,67.13795799000218,53465.60073048001 2024-10-13,19:17:35.000,287,11014997,14085,0,1728847054,12957.353194720003,67.13090886000282,53465.58675624 2024-10-13,19:17:36.000,287,11015093,14005,0,1728847055,12957.346458409993,67.17320363999897,53465.628678960005 2024-10-13,19:17:37.000,287,11015082,14085,0,1728847056,12957.353194720003,67.16615450999961,53465.628678960005 2024-10-13,19:17:38.000,287,11015113,14285,0,1728847057,12957.359931029998,67.20844929000305,53465.60073048001 2024-10-13,19:17:39.000,287,11015060,14125,0,1728847058,12957.346458409993,67.22959668000112,53465.6077176 2024-10-13,19:17:40.000,287,11015086,13845,0,1728847059,12957.339722099998,67.20140016000369,53465.65662744 2024-10-13,19:17:41.000,287,11015004,13925,0,1728847060,12957.373403649988,67.17320363999897,53465.62169184001 2024-10-13,19:17:42.000,287,11015088,13925,0,1728847061,12957.427294129993,67.18025276999833,53465.58675624 2024-10-13,19:17:43.000,287,11015050,14045,0,1728847062,12957.393612579988,67.1520562500009,53465.628678960005 2024-10-13,19:17:44.000,287,11015043,14085,0,1728847063,12957.353194720003,67.08861407999939,53465.62169184001 2024-10-13,19:17:45.000,287,11015084,13885,0,1728847064,12957.427294129993,67.10976147000474,53465.67060168001 2024-10-13,19:17:46.000,287,11015095,14085,0,1728847065,12957.434030439988,67.10976147000474,53465.59374336 2024-10-13,19:17:47.000,287,11015036,13845,0,1728847066,12957.454239369988,67.12385973000346,53465.57278200001 2024-10-13,19:17:48.000,287,11015158,14285,0,1728847067,12957.481184609998,67.1168106000041,53465.64964032001 2024-10-13,19:17:49.000,287,11015156,14285,0,1728847068,12957.575492949989,67.1027123399981,53465.53085928001 2024-10-13,19:17:50.000,287,11015099,13885,0,1728847069,12957.595701879989,67.10976147000474,53465.558807760004 2024-10-13,19:17:51.000,287,11015112,14165,0,1728847070,12957.548547709994,67.08156495000003,53465.66361456 2024-10-13,19:17:52.000,287,11015008,14085,0,1728847071,12957.568756639994,67.06746669000131,53465.6077176 2024-10-13,19:17:53.000,287,11015102,14085,0,1728847072,12957.71695545999,67.1168106000041,53465.56579488 2024-10-13,19:17:54.000,287,11015073,14045,0,1728847073,12957.730428079994,67.15910538000026,53465.558807760004 2024-10-13,19:17:55.000,287,11015070,14005,0,1728847074,12957.663064979999,67.17320363999897,53465.63566608 2024-10-13,19:17:56.000,287,11015054,13925,0,1728847075,12957.730428079994,67.2154984200024,53465.677588800005 2024-10-13,19:17:57.000,287,11015112,14085,0,1728847076,12957.78431856,67.22959668000112,53465.65662744 2024-10-13,19:17:58.000,287,11015111,13845,0,1728847077,12957.81800010999,67.20844929000305,53465.66361456 2024-10-13,19:17:59.000,287,11015049,14005,0,1728847078,12957.77758224999,67.26484232999792,53465.69855016001 2024-10-13,19:18:00.000,287,11015066,14245,0,1728847079,12957.851681659995,67.34943189000478,53465.68457592 2024-10-13,19:18:01.000,287,11015050,14085,0,1728847080,12957.85841796999,67.38467754000158,53465.691563039996 2024-10-13,19:18:02.000,287,11015018,13885,0,1728847081,12957.82473642,67.34238275999815,53465.69855016001 2024-10-13,19:18:03.000,287,11015033,13725,0,1728847082,12957.78431856,67.32828449999943,53465.67060168001 2024-10-13,19:18:04.000,287,11015097,13805,0,1728847083,12957.72369177,67.28598972000327,53465.77540848 2024-10-13,19:18:05.000,287,11015057,13885,0,1728847084,12957.81800010999,67.31418624000071,53465.7125244 2024-10-13,19:18:06.000,287,11015044,13965,0,1728847085,12957.770845939995,67.27189146000455,53465.67060168001 2024-10-13,19:18:07.000,287,11015089,14085,0,1728847086,12957.69674652999,67.2154984200024,53465.691563039996 2024-10-13,19:18:08.000,287,11015112,14125,0,1728847087,12957.663064979999,67.24369493999984,53465.77540848 2024-10-13,19:18:09.000,287,11015169,14205,0,1728847088,12957.609174499994,67.2154984200024,53465.726498640004 2024-10-13,19:18:10.000,287,11015136,14005,0,1728847089,12957.588965569994,67.16615450999961,53465.73348576 2024-10-13,19:18:11.000,287,11015069,14205,0,1728847090,12957.528338779994,67.12385973000346,53465.78938272001 2024-10-13,19:18:12.000,287,11015094,14045,0,1728847091,12957.474448299989,67.06041756000195,53465.81733120001 2024-10-13,19:18:13.000,287,11015169,14245,0,1728847092,12957.474448299989,67.06041756000195,53465.81733120001 2024-10-13,19:18:14.000,287,11015092,14045,0,1728847093,12957.440766749998,67.01812277999852,53465.74047288001 2024-10-13,19:18:15.000,287,11015058,14125,0,1728847094,12957.339722099998,67.01812277999852,53465.77540848 2024-10-13,19:18:16.000,287,11015029,14005,0,1728847095,12957.312776860002,66.98287713000173,53465.796369840005 2024-10-13,19:18:17.000,287,11015086,14045,0,1728847096,12957.265622689993,67.03222104000452,53465.82431832 2024-10-13,19:18:18.000,287,11015060,14165,0,1728847097,12957.258886379997,66.98992626000108,53465.74047288001 2024-10-13,19:18:19.000,287,11015071,13965,0,1728847098,12957.225204829992,67.03927017000387,53465.76143424 2024-10-13,19:18:20.000,287,11015043,13885,0,1728847099,12957.151105420002,67.06041756000195,53465.77540848 2024-10-13,19:18:21.000,287,11015071,14005,0,1728847100,12957.130896490002,67.07451582000067,53465.70553728 2024-10-13,19:18:22.000,287,11015028,13965,0,1728847101,12957.178050659997,67.18025276999833,53465.64964032001 2024-10-13,19:18:23.000,287,11015087,13965,0,1728847102,12957.211732210002,67.24369493999984,53465.74047288001 2024-10-13,19:18:24.000,287,11015049,13925,0,1728847103,12957.225204829992,67.30713711000135,53465.74047288001 2024-10-13,19:18:25.000,287,11015094,14165,0,1728847104,12957.178050659997,67.32123537000007,53465.691563039996 2024-10-13,19:18:26.000,287,11014994,14125,0,1728847105,12957.191523280002,67.47631623000052,53465.691563039996 2024-10-13,19:18:27.000,287,11015069,13925,0,1728847106,12957.184786969992,67.56795491999947,53465.71951152001 2024-10-13,19:18:28.000,287,11015098,13805,0,1728847107,12957.231941140002,67.61729883000226,53465.7125244 2024-10-13,19:18:29.000,287,11015104,14165,0,1728847108,12957.178050659997,67.6736918700044,53465.67060168001 2024-10-13,19:18:30.000,287,11015019,14125,0,1728847109,12957.218468519997,67.69483926000248,53465.67060168001 2024-10-13,19:18:31.000,287,11015057,14125,0,1728847110,12957.137632799997,67.7089375200012,53465.70553728 2024-10-13,19:18:32.000,287,11015109,13885,0,1728847111,12957.157841729997,67.71598665000056,53465.74047288001 2024-10-13,19:18:33.000,287,11014949,14245,0,1728847112,12957.157841729997,67.7089375200012,53465.65662744 2024-10-13,19:18:34.000,287,11015013,14045,0,1728847113,12957.137632799997,67.63844622000033,53465.63566608 2024-10-13,19:18:35.000,287,11015102,14165,0,1728847114,12957.097214939997,67.63844622000033,53465.64964032001 2024-10-13,19:18:36.000,287,11014996,14245,0,1728847115,12956.996170289996,67.61729883000226,53465.66361456 2024-10-13,19:18:37.000,287,11015091,14005,0,1728847116,12956.975961359996,67.55385666000075,53465.68457592 2024-10-13,19:18:38.000,287,11015144,14005,0,1728847117,12956.962488739991,67.4974636199986,53465.66361456 2024-10-13,19:18:39.000,287,11014955,14045,0,1728847118,12956.881653019991,67.51861101000395,53465.6426532 2024-10-13,19:18:40.000,287,11015118,13845,0,1728847119,12956.76713575,67.4622179700018,53465.6077176 2024-10-13,19:18:41.000,287,11015033,13925,0,1728847120,12956.74019050999,67.43402145000437,53465.61470472 2024-10-13,19:18:42.000,287,11015045,14045,0,1728847121,12956.693036339995,67.44107058000372,53465.509897920005 2024-10-13,19:18:43.000,287,11015029,14125,0,1728847122,12956.61893692999,67.44107058000372,53465.523872159996 2024-10-13,19:18:44.000,287,11015063,14125,0,1728847123,12956.612200619995,67.42697231999773,53465.579769120006 2024-10-13,19:18:45.000,287,11015027,13725,0,1728847124,12956.59872799999,67.48336535999988,53465.56579488 2024-10-13,19:18:46.000,287,11015056,13965,0,1728847125,12956.60546431,67.46926710000116,53465.54483352 2024-10-13,19:18:47.000,287,11015026,14085,0,1728847126,12956.59872799999,67.45516884000244,53465.558807760004 2024-10-13,19:18:48.000,287,11015126,14005,0,1728847127,12956.62567324,67.53270927000267,53465.57278200001 2024-10-13,19:18:49.000,287,11014970,13805,0,1728847128,12956.652618479995,67.4974636199986,53465.59374336 2024-10-13,19:18:50.000,287,11015048,13965,0,1728847129,12956.68630003,67.50451274999796,53465.53085928001 2024-10-13,19:18:51.000,287,11015020,14245,0,1728847130,12956.693036339995,67.53270927000267,53465.579769120006 2024-10-13,19:18:52.000,287,11015080,14005,0,1728847131,12956.672827409995,67.55385666000075,53465.5378464 2024-10-13,19:18:53.000,287,11015116,14005,0,1728847132,12956.713245269995,67.58205317999818,53465.5378464 2024-10-13,19:18:54.000,287,11015021,14005,0,1728847133,12956.78060836999,67.5609057900001,53465.47496232 2024-10-13,19:18:55.000,287,11015068,14005,0,1728847134,12956.78060836999,67.57500404999882,53465.5378464 2024-10-13,19:18:56.000,287,11015112,13925,0,1728847135,12956.794080989996,67.4974636199986,53465.55182064001 2024-10-13,19:18:57.000,287,11015081,13885,0,1728847136,12956.854707779996,67.55385666000075,53465.48194944001 2024-10-13,19:18:58.000,287,11014988,14165,0,1728847137,12956.915334569996,67.47631623000052,53465.55182064001 2024-10-13,19:18:59.000,287,11015051,13965,0,1728847138,12956.922070879991,67.45516884000244,53465.61470472 2024-10-13,19:19:00.000,287,11015070,14085,0,1728847139,12956.895125639996,67.47631623000052,53465.6077176 2024-10-13,19:19:01.000,287,11014990,14165,0,1728847140,12956.935543499996,67.3987758000003,53465.57278200001 2024-10-13,19:19:02.000,287,11015040,14165,0,1728847141,12956.915334569996,67.35648102000414,53465.58675624 2024-10-13,19:19:03.000,287,11015106,14245,0,1728847142,12956.901861949991,67.35648102000414,53465.56579488 2024-10-13,19:19:04.000,287,11014984,13885,0,1728847143,12956.84797147,67.29303885000263,53465.59374336 2024-10-13,19:19:05.000,287,11015076,13965,0,1728847144,12956.84123515999,67.17320363999897,53465.56579488 2024-10-13,19:19:06.000,287,11015062,14005,0,1728847145,12956.84797147,67.16615450999961,53465.53085928001 2024-10-13,19:19:07.000,287,11015050,14085,0,1728847146,12956.78060836999,67.12385973000346,53465.60073048001 2024-10-13,19:19:08.000,287,11015113,14045,0,1728847147,12956.74692682,67.03927017000387,53465.628678960005 2024-10-13,19:19:09.000,287,11015212,13845,0,1728847148,12956.753663129995,67.01107364999916,53465.57278200001 2024-10-13,19:19:10.000,287,11014980,14205,0,1728847149,12956.78060836999,66.98287713000173,53465.60073048001 2024-10-13,19:19:11.000,287,11015038,13965,0,1728847150,12956.71998157999,66.89123844000278,53465.55182064001 2024-10-13,19:19:12.000,287,11015053,14285,0,1728847151,12956.68630003,66.81369801000255,53465.55182064001 2024-10-13,19:19:13.000,287,11015052,13925,0,1728847152,12956.62567324,66.76435409999976,53465.60073048001 2024-10-13,19:19:14.000,287,11015082,13965,0,1728847153,12956.67956371999,66.78550148999784,53465.49592368 2024-10-13,19:19:15.000,287,11015020,14085,0,1728847154,12956.612200619995,66.68681366999954,53465.523872159996 2024-10-13,19:19:16.000,287,11015093,13845,0,1728847155,12956.61893692999,66.61632236999867,53465.65662744 2024-10-13,19:19:17.000,287,11014970,14165,0,1728847156,12956.60546431,66.60927323999931,53465.58675624 2024-10-13,19:19:18.000,287,11015060,13925,0,1728847157,12956.64588217,66.57402759000252,53465.60073048001 2024-10-13,19:19:19.000,287,11015084,14045,0,1728847158,12956.60546431,66.52468367999973,53465.56579488 2024-10-13,19:19:20.000,287,11015103,14005,0,1728847159,12956.57851906999,66.57402759000252,53465.59374336 2024-10-13,19:19:21.000,287,11015094,14245,0,1728847160,12956.63914585999,66.53878193999844,53465.579769120006 2024-10-13,19:19:22.000,287,11015110,14005,0,1728847161,12956.70650896,66.53878193999844,53465.509897920005 2024-10-13,19:19:23.000,287,11014991,14245,0,1728847162,12956.65935478999,66.58812585000123,53465.58675624 2024-10-13,19:19:24.000,287,11015024,13885,0,1728847163,12956.65935478999,66.63746976000402,53465.65662744 2024-10-13,19:19:25.000,287,11015044,14045,0,1728847164,12956.72671789,66.63746976000402,53465.677588800005 2024-10-13,19:19:26.000,287,11015045,13925,0,1728847165,12956.794080989996,66.67271541000082,53465.61470472 2024-10-13,19:19:27.000,287,11015089,13885,0,1728847166,12956.84797147,66.68681366999954,53465.58675624 2024-10-13,19:19:28.000,287,11015036,13965,0,1728847167,12956.861444089991,66.70091192999826,53465.65662744 2024-10-13,19:19:29.000,287,11014982,14005,0,1728847168,12956.922070879991,66.78550148999784,53465.579769120006 2024-10-13,19:19:30.000,287,11015040,14005,0,1728847169,12957.029851840001,66.8066488800032,53465.65662744 2024-10-13,19:19:31.000,287,11015039,13925,0,1728847170,12957.016379219996,66.78550148999784,53465.68457592 2024-10-13,19:19:32.000,287,11015039,13965,0,1728847171,12957.070269700002,66.8700910500047,53465.7125244 2024-10-13,19:19:33.000,287,11015084,14045,0,1728847172,12957.063533389992,66.9053367000015,53465.67060168001 2024-10-13,19:19:34.000,287,11015047,14125,0,1728847173,12957.151105420002,66.91943496000022,53465.6426532 2024-10-13,19:19:35.000,287,11015109,14085,0,1728847174,12957.077006009997,66.968778870003,53465.61470472 2024-10-13,19:19:36.000,287,11015015,13725,0,1728847175,12957.144369109992,66.98992626000108,53465.691563039996 2024-10-13,19:19:37.000,287,11015025,13885,0,1728847176,12957.211732210002,66.97582800000237,53465.68457592 2024-10-13,19:19:38.000,287,11015064,14005,0,1728847177,12957.211732210002,66.98287713000173,53465.628678960005 2024-10-13,19:19:39.000,287,11015047,14045,0,1728847178,12957.211732210002,67.01812277999852,53465.726498640004 2024-10-13,19:19:40.000,287,11014972,14285,0,1728847179,12957.171314350002,67.06041756000195,53465.76143424 2024-10-13,19:19:41.000,287,11014966,14045,0,1728847180,12957.204995899992,67.03927017000387,53465.71951152001 2024-10-13,19:19:42.000,287,11015036,13645,0,1728847181,12957.144369109992,66.99697539000044,53465.747460000006 2024-10-13,19:19:43.000,287,11015013,14045,0,1728847182,12957.117423869997,67.01812277999852,53465.73348576 2024-10-13,19:19:44.000,287,11015016,14045,0,1728847183,12957.056797079997,67.01812277999852,53465.82431832 2024-10-13,19:19:45.000,287,11015011,14085,0,1728847184,12956.962488739991,67.02517190999788,53465.747460000006 2024-10-13,19:19:46.000,287,11015113,14005,0,1728847185,12956.922070879991,66.9405823499983,53465.77540848 2024-10-13,19:19:47.000,287,11015059,13925,0,1728847186,12956.854707779996,66.88418931000342,53465.73348576 2024-10-13,19:19:48.000,287,11015023,13885,0,1728847187,12956.74019050999,66.78550148999784,53465.81034408 2024-10-13,19:19:49.000,287,11014959,13885,0,1728847188,12956.672827409995,66.78550148999784,53465.845279680005 2024-10-13,19:19:50.000,287,11015043,13965,0,1728847189,12956.51789227999,66.74320671000169,53465.796369840005 2024-10-13,19:19:51.000,287,11015047,14205,0,1728847190,12956.403375009999,66.8066488800032,53465.796369840005 2024-10-13,19:19:52.000,287,11015051,14205,0,1728847191,12956.322539289999,66.77845235999848,53465.83829256001 2024-10-13,19:19:53.000,287,11015010,14005,0,1728847192,12956.228230949993,66.79255062000448,53465.76842136001 2024-10-13,19:19:54.000,287,11014967,14005,0,1728847193,12956.113713680003,66.82779627000127,53465.74047288001 2024-10-13,19:19:55.000,287,11014988,13725,0,1728847194,12956.012669030002,66.78550148999784,53465.68457592 2024-10-13,19:19:56.000,287,11015082,13645,0,1728847195,12955.972251170002,66.89123844000278,53465.63566608 2024-10-13,19:19:57.000,287,11015034,14245,0,1728847196,12955.978987479997,66.89123844000278,53465.67060168001 2024-10-13,19:19:58.000,287,11014986,13885,0,1728847197,12955.972251170002,66.89123844000278,53465.69855016001 2024-10-13,19:19:59.000,287,11014939,14045,0,1728847198,12955.958778549997,66.92648408999958,53465.66361456 2024-10-13,19:20:00.000,287,11015014,14165,0,1728847199,12955.978987479997,66.94763147999765,53465.70553728 2024-10-13,19:20:01.000,287,11015014,13965,0,1728847200,12955.978987479997,66.96172974000365,53465.7125244 2024-10-13,19:20:02.000,287,11015031,13965,0,1728847201,12956.080032129998,66.92648408999958,53465.75444712 2024-10-13,19:20:03.000,287,11014905,13925,0,1728847202,12956.113713680003,66.98287713000173,53465.70553728 2024-10-13,19:20:04.000,287,11015088,13965,0,1728847203,12956.140658919998,66.97582800000237,53465.691563039996 2024-10-13,19:20:05.000,287,11015073,13965,0,1728847204,12956.255176189989,66.92648408999958,53465.6426532 2024-10-13,19:20:06.000,287,11015012,14245,0,1728847205,12956.275385119989,66.92648408999958,53465.68457592 2024-10-13,19:20:07.000,287,11015044,14005,0,1728847206,12956.356220839989,66.89123844000278,53465.7125244 2024-10-13,19:20:08.000,287,11015083,14045,0,1728847207,12956.362957149999,66.89828757000214,53465.6426532 2024-10-13,19:20:09.000,287,11014992,14045,0,1728847208,12956.336011909989,66.87714018000406,53465.69855016001 2024-10-13,19:20:10.000,287,11015023,14085,0,1728847209,12956.430320249994,66.88418931000342,53465.62169184001 2024-10-13,19:20:11.000,287,11015057,14205,0,1728847210,12956.403375009999,66.85599278999871,53465.677588800005 2024-10-13,19:20:12.000,287,11015011,14085,0,1728847211,12956.362957149999,66.84894365999935,53465.6426532 2024-10-13,19:20:13.000,287,11014988,14125,0,1728847212,12956.356220839989,66.84189452999999,53465.64964032001 2024-10-13,19:20:14.000,287,11014994,13885,0,1728847213,12956.423583939999,66.88418931000342,53465.69855016001 2024-10-13,19:20:15.000,287,11014996,13845,0,1728847214,12956.369693459994,66.91943496000022,53465.62169184001 2024-10-13,19:20:16.000,287,11015011,14165,0,1728847215,12956.336011909989,66.89828757000214,53465.68457592 2024-10-13,19:20:17.000,287,11015029,14085,0,1728847216,12956.329275599994,66.95468061000429,53465.71951152001 2024-10-13,19:20:18.000,287,11015037,13965,0,1728847217,12956.342748219999,66.91943496000022,53465.677588800005 2024-10-13,19:20:19.000,287,11014999,13885,0,1728847218,12956.275385119989,66.84189452999999,53465.69855016001 2024-10-13,19:20:20.000,287,11015033,14045,0,1728847219,12956.288857739994,66.84189452999999,53465.74047288001 2024-10-13,19:20:21.000,287,11015010,14085,0,1728847220,12956.241703569998,66.84189452999999,53465.726498640004 2024-10-13,19:20:22.000,287,11015010,13925,0,1728847221,12956.187813089993,66.77845235999848,53465.71951152001 2024-10-13,19:20:23.000,287,11015005,13925,0,1728847222,12956.100241059998,66.70796106000489,53465.69855016001 2024-10-13,19:20:24.000,287,11015053,14245,0,1728847223,12956.100241059998,66.58812585000123,53465.796369840005 2024-10-13,19:20:25.000,287,11015021,14005,0,1728847224,12956.066559509993,66.55288020000444,53465.726498640004 2024-10-13,19:20:26.000,287,11014978,13925,0,1728847225,12956.073295820002,66.5599293300038,53465.68457592 2024-10-13,19:20:27.000,287,11015032,13845,0,1728847226,12956.032877960002,66.48238890000357,53465.726498640004 2024-10-13,19:20:28.000,287,11015031,14045,0,1728847227,12955.952042240002,66.46124150999822,53465.73348576 2024-10-13,19:20:29.000,287,11014961,14165,0,1728847228,12955.911624380002,66.42599586000142,53465.677588800005 2024-10-13,19:20:30.000,287,11015017,14085,0,1728847229,12955.884679139992,66.4471432499995,53465.64964032001 2024-10-13,19:20:31.000,287,11015136,14085,0,1728847230,12955.824052349992,66.53173280999908,53465.69855016001 2024-10-13,19:20:32.000,287,11015021,14085,0,1728847231,12955.797107109996,66.52468367999973,53465.69855016001 2024-10-13,19:20:33.000,287,11015030,14005,0,1728847232,12955.810579730001,66.58812585000123,53465.66361456 2024-10-13,19:20:34.000,287,11015015,14205,0,1728847233,12955.824052349992,66.67271541000082,53465.57278200001 2024-10-13,19:20:35.000,287,11015022,14045,0,1728847234,12955.824052349992,66.62337149999803,53465.71951152001 2024-10-13,19:20:36.000,287,11014982,13885,0,1728847235,12955.830788660001,66.75025584000105,53465.65662744 2024-10-13,19:20:37.000,287,11015031,14085,0,1728847236,12955.844261279992,66.83484540000063,53465.677588800005 2024-10-13,19:20:38.000,287,11015044,13885,0,1728847237,12955.830788660001,66.8700910500047,53465.6426532 2024-10-13,19:20:39.000,287,11014928,13925,0,1728847238,12955.824052349992,66.84894365999935,53465.7125244 2024-10-13,19:20:40.000,287,11015020,14045,0,1728847239,12955.817316039997,66.91238583000086,53465.6426532 2024-10-13,19:20:41.000,287,11015054,14005,0,1728847240,12955.830788660001,66.9053367000015,53465.59374336 2024-10-13,19:20:42.000,287,11015093,13965,0,1728847241,12955.898151759997,66.8700910500047,53465.67060168001 2024-10-13,19:20:43.000,287,11015013,13845,0,1728847242,12955.884679139992,66.93353321999894,53465.73348576 2024-10-13,19:20:44.000,287,11015052,14245,0,1728847243,12955.850997590001,66.86304191999807,53465.66361456 2024-10-13,19:20:45.000,287,11015014,13965,0,1728847244,12955.850997590001,66.79255062000448,53465.677588800005 2024-10-13,19:20:46.000,287,11015040,13885,0,1728847245,12955.817316039997,66.89123844000278,53465.628678960005 2024-10-13,19:20:47.000,287,11015046,13845,0,1728847246,12955.824052349992,66.85599278999871,53465.62169184001 2024-10-13,19:20:48.000,287,11015037,13965,0,1728847247,12955.844261279992,66.84189452999999,53465.74047288001 2024-10-13,19:20:49.000,287,11015070,14165,0,1728847248,12955.803843419992,66.84894365999935,53465.67060168001 2024-10-13,19:20:50.000,287,11015050,13965,0,1728847249,12955.797107109996,66.84894365999935,53465.65662744 2024-10-13,19:20:51.000,287,11015028,13965,0,1728847250,12955.66911722,66.86304191999807,53465.67060168001 2024-10-13,19:20:52.000,287,11014961,13765,0,1728847251,12955.723007699991,66.82074714000191,53465.677588800005 2024-10-13,19:20:53.000,287,11015109,14245,0,1728847252,12955.595017809996,66.82779627000127,53465.68457592 2024-10-13,19:20:54.000,287,11015027,14205,0,1728847253,12955.655644599996,66.89123844000278,53465.70553728 2024-10-13,19:20:55.000,287,11015119,14165,0,1728847254,12955.554599949995,66.89123844000278,53465.70553728 2024-10-13,19:20:56.000,287,11015143,14125,0,1728847255,12955.54112732999,66.95468061000429,53465.74047288001 2024-10-13,19:20:57.000,287,11015149,13765,0,1728847256,12955.554599949995,66.96172974000365,53465.70553728 2024-10-13,19:20:58.000,287,11015083,14165,0,1728847257,12955.50744578,66.99697539000044,53465.70553728 2024-10-13,19:20:59.000,287,11015064,14005,0,1728847258,12955.453555299995,67.0040245199998,53465.63566608 2024-10-13,19:21:00.000,287,11015033,13925,0,1728847259,12955.41987374999,67.04631930000323,53465.73348576 2024-10-13,19:21:01.000,287,11015059,14165,0,1728847260,12955.473764229995,67.01812277999852,53465.7125244 2024-10-13,19:21:02.000,287,11014927,14085,0,1728847261,12955.48050053999,67.05336843000259,53465.63566608 2024-10-13,19:21:03.000,287,11014971,13965,0,1728847262,12955.453555299995,67.07451582000067,53465.62169184001 2024-10-13,19:21:04.000,287,11015018,13805,0,1728847263,12955.48050053999,67.08861407999939,53465.73348576 2024-10-13,19:21:05.000,287,11014993,14005,0,1728847264,12955.514182089995,67.18730189999769,53465.70553728 2024-10-13,19:21:06.000,287,11015077,13805,0,1728847265,12955.56807257,67.1520562500009,53465.677588800005 2024-10-13,19:21:07.000,287,11015069,13925,0,1728847266,12955.52091839999,67.20844929000305,53465.75444712 2024-10-13,19:21:08.000,287,11014956,14005,0,1728847267,12955.5882815,67.2507440699992,53465.73348576 2024-10-13,19:21:09.000,287,11014985,14205,0,1728847268,12955.595017809996,67.26484232999792,53465.691563039996 2024-10-13,19:21:10.000,287,11015133,14245,0,1728847269,12955.615226739996,67.30008798000199,53465.71951152001 2024-10-13,19:21:11.000,287,11014923,14085,0,1728847270,12955.655644599996,67.37762841000222,53465.77540848 2024-10-13,19:21:12.000,287,11015015,13925,0,1728847271,12955.66911722,67.39172667000093,53465.82431832 2024-10-13,19:21:13.000,287,11015012,13805,0,1728847272,12955.729744010001,67.3635301500035,53465.74047288001 2024-10-13,19:21:14.000,287,11014934,14285,0,1728847273,12955.783634489992,67.33533362999879,53465.68457592 2024-10-13,19:21:15.000,287,11015008,14085,0,1728847274,12955.797107109996,67.3635301500035,53465.74047288001 2024-10-13,19:21:16.000,287,11015080,14045,0,1728847275,12955.844261279992,67.24369493999984,53465.74047288001 2024-10-13,19:21:17.000,287,11015037,13925,0,1728847276,12955.904888069992,67.2154984200024,53465.75444712 2024-10-13,19:21:18.000,287,11015060,14045,0,1728847277,12956.005932719992,67.13090886000282,53465.691563039996 2024-10-13,19:21:19.000,287,11014992,13965,0,1728847278,12955.972251170002,67.08156495000003,53465.691563039996 2024-10-13,19:21:20.000,287,11015033,13885,0,1728847279,12956.032877960002,66.96172974000365,53465.77540848 2024-10-13,19:21:21.000,287,11015017,13845,0,1728847280,12956.154131539988,66.94763147999765,53465.76842136001 2024-10-13,19:21:22.000,287,11014973,13925,0,1728847281,12956.174340469988,66.82074714000191,53465.747460000006 2024-10-13,19:21:23.000,287,11015032,14165,0,1728847282,12956.140658919998,66.65156802000274,53465.747460000006 2024-10-13,19:21:24.000,287,11015033,13965,0,1728847283,12956.208022019993,66.63746976000402,53465.82431832 2024-10-13,19:21:25.000,287,11015011,13805,0,1728847284,12956.201285709998,66.55288020000444,53465.82431832 2024-10-13,19:21:26.000,287,11014998,14085,0,1728847285,12956.282121429998,66.44009412000014,53465.71951152001 2024-10-13,19:21:27.000,287,11014973,14045,0,1728847286,12956.356220839989,66.43304499000078,53465.75444712 2024-10-13,19:21:28.000,287,11015101,13725,0,1728847287,12956.329275599994,66.30616064999776,53465.83130544 2024-10-13,19:21:29.000,287,11015047,13925,0,1728847288,12956.389902389994,66.24976761000289,53465.81034408 2024-10-13,19:21:30.000,287,11015095,14005,0,1728847289,12956.45726548999,66.22157108999818,53465.78938272001 2024-10-13,19:21:31.000,287,11015099,14085,0,1728847290,12956.430320249994,66.17222718000266,53465.76143424 2024-10-13,19:21:32.000,287,11015015,14165,0,1728847291,12956.4640018,66.24976761000289,53465.94309936 2024-10-13,19:21:33.000,287,11015020,14165,0,1728847292,12956.571782759995,66.20747282999946,53465.90816376001 2024-10-13,19:21:34.000,287,11015074,13925,0,1728847293,12956.652618479995,66.22157108999818,53465.90117664 2024-10-13,19:21:35.000,287,11014993,14205,0,1728847294,12956.652618479995,66.22862022000481,53465.92912512 2024-10-13,19:21:36.000,287,11014969,13885,0,1728847295,12956.74019050999,66.24271848000353,53465.92912512 2024-10-13,19:21:37.000,287,11015025,13885,0,1728847296,12956.814289919996,66.29206238999905,53465.99899632 2024-10-13,19:21:38.000,287,11014975,13925,0,1728847297,12956.84797147,66.39779934000398,53465.97803496 2024-10-13,19:21:39.000,287,11015042,14005,0,1728847298,12956.874916709996,66.32730804000312,53466.04790616 2024-10-13,19:21:40.000,287,11014996,13925,0,1728847299,12956.949016120001,66.44009412000014,53466.11777736 2024-10-13,19:21:41.000,287,11015058,14125,0,1728847300,12957.029851840001,66.51763455000037,53466.04790616 2024-10-13,19:21:42.000,287,11014981,13965,0,1728847301,12957.056797079997,66.63746976000402,53466.082841760006 2024-10-13,19:21:43.000,287,11015013,14165,0,1728847302,12957.144369109992,66.63746976000402,53466.082841760006 2024-10-13,19:21:44.000,287,11014926,14125,0,1728847303,12957.164578039992,66.70796106000489,53466.096816 2024-10-13,19:21:45.000,287,11015047,14045,0,1728847304,12957.184786969992,66.8066488800032,53466.20860992 2024-10-13,19:21:46.000,287,11014963,14045,0,1728847305,12957.258886379997,66.82074714000191,53466.180661440005 2024-10-13,19:21:47.000,287,11015009,13885,0,1728847306,12957.245413759993,66.91943496000022,53466.22258416001 2024-10-13,19:21:48.000,287,11014989,13885,0,1728847307,12957.238677449997,66.98287713000173,53466.2365584 2024-10-13,19:21:49.000,287,11015026,14005,0,1728847308,12957.252150070002,66.9405823499983,53466.22258416001 2024-10-13,19:21:50.000,287,11015031,14085,0,1728847309,12957.265622689993,67.07451582000067,53466.18764856 2024-10-13,19:21:51.000,287,11014952,13805,0,1728847310,12957.258886379997,67.05336843000259,53466.229571280004 2024-10-13,19:21:52.000,287,11015003,14045,0,1728847311,12957.225204829992,67.1168106000041,53466.18764856 2024-10-13,19:21:53.000,287,11015054,14205,0,1728847312,12957.225204829992,67.15910538000026,53466.26450688 2024-10-13,19:21:54.000,287,11014970,14005,0,1728847313,12957.157841729997,67.1168106000041,53466.250532640006 2024-10-13,19:21:55.000,287,11015006,14045,0,1728847314,12957.157841729997,67.08156495000003,53466.26450688 2024-10-13,19:21:56.000,287,11014951,13965,0,1728847315,12957.124160179992,67.06041756000195,53466.348352320005 2024-10-13,19:21:57.000,287,11015036,13885,0,1728847316,12957.103951249992,66.98992626000108,53466.299442480005 2024-10-13,19:21:58.000,287,11015045,13885,0,1728847317,12957.110687560002,66.98287713000173,53466.3064296 2024-10-13,19:21:59.000,287,11015023,14125,0,1728847318,12957.056797079997,66.9053367000015,53466.31341672 2024-10-13,19:22:00.000,287,11015034,14045,0,1728847319,12957.050060770001,66.9053367000015,53466.32739096 2024-10-13,19:22:01.000,287,11015056,13965,0,1728847320,12957.056797079997,66.78550148999784,53466.39027504001 2024-10-13,19:22:02.000,287,11015021,13845,0,1728847321,12957.056797079997,66.6586171500021,53466.362326559996 2024-10-13,19:22:03.000,287,11015038,14045,0,1728847322,12957.090478630002,66.51763455000037,53466.31341672 2024-10-13,19:22:04.000,287,11015006,13965,0,1728847323,12957.070269700002,66.39075021000463,53466.39027504001 2024-10-13,19:22:05.000,287,11015126,14165,0,1728847324,12957.117423869997,66.30616064999776,53466.31341672 2024-10-13,19:22:06.000,287,11015011,13845,0,1728847325,12957.164578039992,66.17927631000202,53466.40424928 2024-10-13,19:22:07.000,287,11014980,13885,0,1728847326,12957.184786969992,66.05944109999837,53466.43219776 2024-10-13,19:22:08.000,287,11015047,13805,0,1728847327,12957.231941140002,65.94665502000134,53466.446172 2024-10-13,19:22:09.000,287,11015057,13925,0,1728847328,12957.292567930002,65.77747590000217,53466.42521064 2024-10-13,19:22:10.000,287,11015052,14045,0,1728847329,12957.366667339993,65.78452503000153,53466.36931368001 2024-10-13,19:22:11.000,287,11015002,14205,0,1728847330,12957.393612579988,65.65059155999916,53466.362326559996 2024-10-13,19:22:12.000,287,11015064,13925,0,1728847331,12957.460975679998,65.56600199999957,53466.40424928 2024-10-13,19:22:13.000,287,11015038,14165,0,1728847332,12957.521602469998,65.51665809000406,53466.42521064 2024-10-13,19:22:14.000,287,11015076,14165,0,1728847333,12957.575492949989,65.47436331000063,53466.36931368001 2024-10-13,19:22:15.000,287,11015023,14045,0,1728847334,12957.65632866999,65.32633157999953,53466.48809472001 2024-10-13,19:22:16.000,287,11015137,14045,0,1728847335,12957.669801289994,65.30518419000146,53466.50206896 2024-10-13,19:22:17.000,287,11015032,14165,0,1728847336,12957.79779117999,65.29108593000274,53466.48809472001 2024-10-13,19:22:18.000,287,11015019,14125,0,1728847337,12957.88536321,65.31928245000017,53466.49508184 2024-10-13,19:22:19.000,287,11015005,14205,0,1728847338,12957.932517379995,65.34747897000489,53466.530017439996 2024-10-13,19:22:20.000,287,11015023,13925,0,1728847339,12957.952726309995,65.35452810000425,53466.59988864 2024-10-13,19:22:21.000,287,11015024,14005,0,1728847340,12958.013353099996,65.45321592000255,53466.54399168 2024-10-13,19:22:22.000,287,11015098,14325,0,1728847341,12958.04703465,65.48846156999934,53466.4811076 2024-10-13,19:22:23.000,287,11015053,13965,0,1728847342,12958.053770959996,65.58714938999765,53466.65578560001 2024-10-13,19:22:24.000,287,11014952,14005,0,1728847343,12958.080716199991,65.69288634000259,53466.59290152 2024-10-13,19:22:25.000,287,11015039,14045,0,1728847344,12958.195233469996,65.80567241999961,53466.61386288 2024-10-13,19:22:26.000,287,11015093,14285,0,1728847345,12958.181760849991,65.94665502000134,53466.66277272 2024-10-13,19:22:27.000,287,11015032,14125,0,1728847346,12958.228915020001,66.1017358800018,53466.732643920004 2024-10-13,19:22:28.000,287,11015082,13725,0,1728847347,12958.269332880001,66.25681674000225,53466.732643920004 2024-10-13,19:22:29.000,287,11015041,14165,0,1728847348,12958.289541810002,66.32025891000376,53466.74661816001 2024-10-13,19:22:30.000,287,11015029,14165,0,1728847349,12958.289541810002,66.56697846000316,53466.71168256 2024-10-13,19:22:31.000,287,11015007,14045,0,1728847350,12958.303014429992,66.62337149999803,53466.802515120005 2024-10-13,19:22:32.000,287,11015095,14485,0,1728847351,12958.316487049997,66.73615758000233,53466.9352704 2024-10-13,19:22:33.000,287,11015127,13965,0,1728847352,12958.410795390002,66.81369801000255,53466.85841208 2024-10-13,19:22:34.000,287,11015012,14205,0,1728847353,12958.410795390002,66.96172974000365,53466.82347648001 2024-10-13,19:22:35.000,287,11014990,14245,0,1728847354,12958.350168600002,67.03927017000387,53466.81648936 2024-10-13,19:22:36.000,287,11014991,14205,0,1728847355,12958.363641219992,67.06041756000195,53466.92828328 2024-10-13,19:22:37.000,287,11015171,14165,0,1728847356,12958.343432289992,67.08861407999939,53466.94924464 2024-10-13,19:22:38.000,287,11015090,14245,0,1728847357,12958.377113839997,67.22959668000112,53466.921296160006 2024-10-13,19:22:39.000,287,11015041,13885,0,1728847358,12958.336695979997,67.23664581000048,53466.94225752001 2024-10-13,19:22:40.000,287,11015015,14085,0,1728847359,12958.309750740002,67.22959668000112,53466.900334800004 2024-10-13,19:22:41.000,287,11015005,13965,0,1728847360,12958.336695979997,67.23664581000048,53466.865399199996 2024-10-13,19:22:42.000,287,11015061,14085,0,1728847361,12958.249123950001,67.2507440699992,53466.90732192 2024-10-13,19:22:43.000,287,11015074,14205,0,1728847362,12958.208706090001,67.24369493999984,53466.96321888001 2024-10-13,19:22:44.000,287,11015019,14165,0,1728847363,12958.188497160001,67.2154984200024,53466.96321888001 2024-10-13,19:22:45.000,287,11015027,14205,0,1728847364,12958.175024539996,67.23664581000048,53466.95623176 2024-10-13,19:22:46.000,287,11015076,14165,0,1728847365,12958.134606679996,67.19435103000433,53466.95623176 2024-10-13,19:22:47.000,287,11015050,14005,0,1728847366,12958.121134059991,67.1168106000041,53467.0051416 2024-10-13,19:22:48.000,287,11015047,13885,0,1728847367,12958.073979889996,67.02517190999788,53467.01212872001 2024-10-13,19:22:49.000,287,11015089,14005,0,1728847368,12958.141342989991,66.92648408999958,53467.019115840005 2024-10-13,19:22:50.000,287,11015059,14085,0,1728847369,12958.154815609996,66.84189452999999,53466.99116736001 2024-10-13,19:22:51.000,287,11015013,13965,0,1728847370,12958.06724358,66.72910845000297,53467.04706432 2024-10-13,19:22:52.000,287,11014993,14045,0,1728847371,12958.06724358,66.58812585000123,53466.99116736001 2024-10-13,19:22:53.000,287,11015132,13885,0,1728847372,12958.168288230001,66.40484847000334,53467.033090079996 2024-10-13,19:22:54.000,287,11015065,14085,0,1728847373,12958.10766144,66.24976761000289,53467.02610296 2024-10-13,19:22:55.000,287,11015143,14085,0,1728847374,12958.121134059991,66.06649022999773,53467.0051416 2024-10-13,19:22:56.000,287,11015101,14325,0,1728847375,12958.168288230001,65.90436023999791,53467.033090079996 2024-10-13,19:22:57.000,287,11014981,14405,0,1728847376,12958.201969779991,65.76337764000345,53467.033090079996 2024-10-13,19:22:58.000,287,11015101,13925,0,1728847377,12958.215442399996,65.55190374000085,53466.99116736001 2024-10-13,19:22:59.000,287,11015007,14005,0,1728847378,12958.195233469996,65.35452810000425,53467.033090079996 2024-10-13,19:23:00.000,287,11015031,14085,0,1728847379,12958.249123950001,65.21354550000251,53467.033090079996 2024-10-13,19:23:01.000,287,11015010,14005,0,1728847380,12958.309750740002,65.07961203000013,53466.95623176 2024-10-13,19:23:02.000,287,11015044,13885,0,1728847381,12958.303014429992,64.9527276900044,53467.06103856001 2024-10-13,19:23:03.000,287,11015107,14165,0,1728847382,12958.269332880001,64.84699073999946,53467.06103856001 2024-10-13,19:23:04.000,287,11015037,14085,0,1728847383,12958.289541810002,64.76240117999987,53467.12392264 2024-10-13,19:23:05.000,287,11015010,13845,0,1728847384,12958.262596569992,64.76240117999987,53467.10296128 2024-10-13,19:23:06.000,287,11015051,13965,0,1728847385,12958.262596569992,64.79764683000394,53467.06103856001 2024-10-13,19:23:07.000,287,11014970,14005,0,1728847386,12958.242387639992,64.82584335000138,53467.09597416 2024-10-13,19:23:08.000,287,11015069,14045,0,1728847387,12958.262596569992,64.91043291000096,53467.04706432 2024-10-13,19:23:09.000,287,11015104,13965,0,1728847388,12958.303014429992,65.0514155100027,53467.088987040006 2024-10-13,19:23:10.000,287,11015076,13845,0,1728847389,12958.370377530002,65.19239811000443,53467.088987040006 2024-10-13,19:23:11.000,287,11015076,14085,0,1728847390,12958.276069189997,65.36862636000296,53467.02610296 2024-10-13,19:23:12.000,287,11015050,13845,0,1728847391,12958.309750740002,65.58714938999765,53467.068025680004 2024-10-13,19:23:13.000,287,11015056,14245,0,1728847392,12958.350168600002,65.73518111999874,53467.0051416 2024-10-13,19:23:14.000,287,11015067,14005,0,1728847393,12958.437740629997,65.88321284999984,53466.98418024 2024-10-13,19:23:15.000,287,11015065,13885,0,1728847394,12958.431004320002,66.01714632000221,53467.068025680004 2024-10-13,19:23:16.000,287,11014983,14285,0,1728847395,12958.525312659993,66.17222718000266,53467.10296128 2024-10-13,19:23:17.000,287,11015095,14245,0,1728847396,12958.633093619988,66.26386587000161,53467.068025680004 2024-10-13,19:23:18.000,287,11015055,13765,0,1728847397,12958.633093619988,66.36255368999991,53467.08199992001 2024-10-13,19:23:19.000,287,11015071,13925,0,1728847398,12958.666775169993,66.47533977000421,53467.16584536 2024-10-13,19:23:20.000,287,11015061,14045,0,1728847399,12958.720665649998,66.56697846000316,53467.137896880005 2024-10-13,19:23:21.000,287,11015039,14125,0,1728847400,12958.754347199989,66.59517498000059,53467.11693552 2024-10-13,19:23:22.000,287,11015017,13965,0,1728847401,12958.841919229999,66.6586171500021,53467.04706432 2024-10-13,19:23:23.000,287,11015007,13925,0,1728847402,12958.754347199989,66.72205932000361,53467.137896880005 2024-10-13,19:23:24.000,287,11015068,13845,0,1728847403,12958.801501369999,66.70796106000489,53467.13090976001 2024-10-13,19:23:25.000,287,11015051,14205,0,1728847404,12958.814973989989,66.77140322999912,53467.06103856001 2024-10-13,19:23:26.000,287,11015055,13925,0,1728847405,12958.821710299999,66.77140322999912,53467.11693552 2024-10-13,19:23:27.000,287,11014950,13725,0,1728847406,12958.774556129989,66.7573049700004,53467.137896880005 2024-10-13,19:23:28.000,287,11015084,14205,0,1728847407,12958.848655539994,66.77140322999912,53467.17981960001 2024-10-13,19:23:29.000,287,11015029,14085,0,1728847408,12958.821710299999,66.73615758000233,53467.137896880005 2024-10-13,19:23:30.000,287,11015076,14045,0,1728847409,12958.774556129989,66.74320671000169,53467.15187112 2024-10-13,19:23:31.000,287,11014997,13885,0,1728847410,12958.767819819994,66.82074714000191,53467.22872944001 2024-10-13,19:23:32.000,287,11015051,13965,0,1728847411,12958.794765059989,66.77140322999912,53467.200780959996 2024-10-13,19:23:33.000,287,11015042,13965,0,1728847412,12958.794765059989,66.77845235999848,53467.2147552 2024-10-13,19:23:34.000,287,11015057,13925,0,1728847413,12958.660038859998,66.79959975000384,53467.088987040006 2024-10-13,19:23:35.000,287,11015049,14485,0,1728847414,12958.686984099993,66.79959975000384,53467.19379384 2024-10-13,19:23:36.000,287,11015089,13925,0,1728847415,12958.646566239993,66.76435409999976,53467.15885824001 2024-10-13,19:23:37.000,287,11015171,13845,0,1728847416,12958.653302549988,66.72910845000297,53467.137896880005 2024-10-13,19:23:38.000,287,11015123,14325,0,1728847417,12958.579203139998,66.8066488800032,53467.12392264 2024-10-13,19:23:39.000,287,11014968,14085,0,1728847418,12958.612884689988,66.76435409999976,53467.200780959996 2024-10-13,19:23:40.000,287,11014955,13965,0,1728847419,12958.592675759988,66.77845235999848,53467.256677920006 2024-10-13,19:23:41.000,287,11015003,14045,0,1728847420,12958.606148379993,66.71501019000425,53467.256677920006 2024-10-13,19:23:42.000,287,11015069,13845,0,1728847421,12958.558994209998,66.77140322999912,53467.235716560004 2024-10-13,19:23:43.000,287,11015033,13925,0,1728847422,12958.572466829988,66.79255062000448,53467.22872944001 2024-10-13,19:23:44.000,287,11015024,13845,0,1728847423,12958.565730519993,66.7573049700004,53467.20776808001 2024-10-13,19:23:45.000,287,11015062,14045,0,1728847424,12958.599412069998,66.73615758000233,53467.2147552 2024-10-13,19:23:46.000,287,11015085,14245,0,1728847425,12958.646566239993,66.72205932000361,53467.20776808001 2024-10-13,19:23:47.000,287,11015047,14045,0,1728847426,12958.619620999998,66.70091192999826,53467.256677920006 2024-10-13,19:23:48.000,287,11015031,13965,0,1728847427,12958.707193029994,66.74320671000169,53467.26366504 2024-10-13,19:23:49.000,287,11015111,14005,0,1728847428,12958.788028749994,66.67976454000018,53467.20776808001 2024-10-13,19:23:50.000,287,11015005,13805,0,1728847429,12958.85539184999,66.67976454000018,53467.16584536 2024-10-13,19:23:51.000,287,11015090,13965,0,1728847430,12958.90254602,66.71501019000425,53467.26366504 2024-10-13,19:23:52.000,287,11015020,14045,0,1728847431,12958.96317281,66.63042063000466,53467.20776808001 2024-10-13,19:23:53.000,287,11015043,13925,0,1728847432,12959.06421746,66.65156802000274,53467.22872944001 2024-10-13,19:23:54.000,287,11015114,14165,0,1728847433,12959.07769007999,66.62337149999803,53467.200780959996 2024-10-13,19:23:55.000,287,11015021,13965,0,1728847434,12959.16526211,66.6586171500021,53467.235716560004 2024-10-13,19:23:56.000,287,11014966,13925,0,1728847435,12959.2258889,66.52468367999973,53467.17283248 2024-10-13,19:23:57.000,287,11015130,14245,0,1728847436,12959.273043069996,66.50353629000165,53467.144884 2024-10-13,19:23:58.000,287,11015093,14045,0,1728847437,12959.32693355,66.46124150999822,53467.17283248 2024-10-13,19:23:59.000,287,11015092,14045,0,1728847438,12959.32693355,66.32730804000312,53467.29860064001 2024-10-13,19:24:00.000,287,11015076,13885,0,1728847439,12959.32693355,66.27091500000097,53467.22174232 2024-10-13,19:24:01.000,287,11015028,13845,0,1728847440,12959.320197239991,66.28501325999969,53467.22174232 2024-10-13,19:24:02.000,287,11015023,13925,0,1728847441,12959.313460929996,66.14403065999795,53467.27065216 2024-10-13,19:24:03.000,287,11015090,14205,0,1728847442,12959.23936151999,66.08763762000308,53467.354497600005 2024-10-13,19:24:04.000,287,11015091,14365,0,1728847443,12959.252834139996,66.01714632000221,53467.305587760005 2024-10-13,19:24:05.000,287,11015100,14085,0,1728847444,12959.192207349995,66.0030480600035,53467.27763928001 2024-10-13,19:24:06.000,287,11015040,14005,0,1728847445,12959.131580559995,66.01714632000221,53467.368471839996 2024-10-13,19:24:07.000,287,11014940,14245,0,1728847446,12959.131580559995,66.01714632000221,53467.41738168001 2024-10-13,19:24:08.000,287,11015026,13885,0,1728847447,12959.050744839995,66.01009719000285,53467.368471839996 2024-10-13,19:24:09.000,287,11015020,13965,0,1728847448,12959.10463532,66.11583414000052,53467.368471839996 2024-10-13,19:24:10.000,287,11014999,13885,0,1728847449,12959.010326979995,66.18632544000138,53467.354497600005 2024-10-13,19:24:11.000,287,11015050,14005,0,1728847450,12959.010326979995,66.25681674000225,53467.34052336 2024-10-13,19:24:12.000,287,11015101,13965,0,1728847451,12959.06421746,66.32025891000376,53467.354497600005 2024-10-13,19:24:13.000,287,11015026,14285,0,1728847452,12959.06421746,66.4118976000027,53467.38244608 2024-10-13,19:24:14.000,287,11015066,14165,0,1728847453,12959.06421746,66.51058542000101,53467.29860064001 2024-10-13,19:24:15.000,287,11015030,13885,0,1728847454,12959.030535909995,66.60222410999995,53467.41039456 2024-10-13,19:24:16.000,287,11015110,13965,0,1728847455,12959.091162699995,66.72205932000361,53467.31257488 2024-10-13,19:24:17.000,287,11015015,13885,0,1728847456,12959.12484425,66.79959975000384,53467.32654912001 2024-10-13,19:24:18.000,287,11015079,13805,0,1728847457,12959.12484425,66.9053367000015,53467.33353624 2024-10-13,19:24:19.000,287,11015023,14205,0,1728847458,12959.111371629995,66.92648408999958,53467.403407440004 2024-10-13,19:24:20.000,287,11014926,14285,0,1728847459,12959.131580559995,67.03222104000452,53467.38244608 2024-10-13,19:24:21.000,287,11015022,14085,0,1728847460,12959.16526211,67.02517190999788,53467.424368800006 2024-10-13,19:24:22.000,287,11015138,14285,0,1728847461,12959.151789489995,67.09566320999875,53467.48725288 2024-10-13,19:24:23.000,287,11015062,13885,0,1728847462,12959.091162699995,67.10976147000474,53467.4593044 2024-10-13,19:24:24.000,287,11015020,14045,0,1728847463,12959.070953769995,67.15910538000026,53467.403407440004 2024-10-13,19:24:25.000,287,11015074,13845,0,1728847464,12959.04400853,67.1168106000041,53467.41039456 2024-10-13,19:24:26.000,287,11015135,13885,0,1728847465,12958.969909119995,67.06746669000131,53467.368471839996 2024-10-13,19:24:27.000,287,11015079,14005,0,1728847466,12958.868864469994,67.1168106000041,53467.473278640005 2024-10-13,19:24:28.000,287,11015039,13925,0,1728847467,12958.821710299999,67.01107364999916,53467.39642032001 2024-10-13,19:24:29.000,287,11014991,14125,0,1728847468,12958.808237679994,67.06041756000195,53467.37545896001 2024-10-13,19:24:30.000,287,11015042,13805,0,1728847469,12958.754347199989,67.02517190999788,53467.3894332 2024-10-13,19:24:31.000,287,11014978,14245,0,1728847470,12958.700456719998,66.91238583000086,53467.39642032001 2024-10-13,19:24:32.000,287,11015027,14245,0,1728847471,12958.666775169993,66.92648408999958,53467.3894332 2024-10-13,19:24:33.000,287,11015041,14005,0,1728847472,12958.633093619988,66.8700910500047,53467.38244608 2024-10-13,19:24:34.000,287,11015028,14085,0,1728847473,12958.585939449993,66.77140322999912,53467.32654912001 2024-10-13,19:24:35.000,287,11015078,14165,0,1728847474,12958.511840040002,66.67976454000018,53467.368471839996 2024-10-13,19:24:36.000,287,11015023,14205,0,1728847475,12958.511840040002,66.58107672000187,53467.31257488 2024-10-13,19:24:37.000,287,11014947,14045,0,1728847476,12958.491631110002,66.48238890000357,53467.305587760005 2024-10-13,19:24:38.000,287,11015079,13925,0,1728847477,12958.491631110002,66.38370107999799,53467.29161352 2024-10-13,19:24:39.000,287,11015008,13885,0,1728847478,12958.390586460002,66.3132097800044,53467.27763928001 2024-10-13,19:24:40.000,287,11015135,13965,0,1728847479,12958.424268009992,66.15812892000395,53467.2846264 2024-10-13,19:24:41.000,287,11015004,14085,0,1728847480,12958.370377530002,66.05944109999837,53467.22174232 2024-10-13,19:24:42.000,287,11014921,14045,0,1728847481,12958.404059079992,65.94665502000134,53467.19379384 2024-10-13,19:24:43.000,287,11015070,14005,0,1728847482,12958.336695979997,65.82681980999769,53467.256677920006 2024-10-13,19:24:44.000,287,11015094,14085,0,1728847483,12958.336695979997,65.7069846000013,53467.15187112 2024-10-13,19:24:45.000,287,11015023,14165,0,1728847484,12958.329959670002,65.65059155999916,53467.22872944001 2024-10-13,19:24:46.000,287,11015054,14005,0,1728847485,12958.316487049997,65.61534591000236,53467.2147552 2024-10-13,19:24:47.000,287,11015039,13805,0,1728847486,12958.269332880001,65.48846156999934,53467.19379384 2024-10-13,19:24:48.000,287,11015105,13805,0,1728847487,12958.255860259997,65.48846156999934,53467.27065216 2024-10-13,19:24:49.000,287,11015010,14045,0,1728847488,12958.215442399996,65.35452810000425,53467.2147552 2024-10-13,19:24:50.000,287,11014982,13885,0,1728847489,12958.222178709992,65.38977375000104,53467.13090976001 2024-10-13,19:24:51.000,287,11015047,13845,0,1728847490,12958.188497160001,65.3968228800004,53467.19379384 2024-10-13,19:24:52.000,287,11015002,14085,0,1728847491,12958.161551919991,65.40387200999976,53467.13090976001 2024-10-13,19:24:53.000,287,11014946,14165,0,1728847492,12958.134606679996,65.46731418000127,53467.12392264 2024-10-13,19:24:54.000,287,11015047,14365,0,1728847493,12958.161551919991,65.50255982999806,53467.10994840001 2024-10-13,19:24:55.000,287,11015100,14085,0,1728847494,12958.121134059991,65.47436331000063,53467.12392264 2024-10-13,19:24:56.000,287,11015006,13845,0,1728847495,12958.100925129991,65.62944417000108,53467.10994840001 2024-10-13,19:24:57.000,287,11015013,14085,0,1728847496,12958.134606679996,65.69993547000195,53467.10296128 2024-10-13,19:24:58.000,287,11015083,13885,0,1728847497,12958.141342989991,65.79862329000025,53467.04007720001 2024-10-13,19:24:59.000,287,11015108,14325,0,1728847498,12958.10766144,65.86206546000176,53467.10994840001 2024-10-13,19:25:00.000,287,11015015,14205,0,1728847499,12958.080716199991,65.99599893000413,53467.09597416 2024-10-13,19:25:01.000,287,11014960,14165,0,1728847500,12958.080716199991,66.1369815299986,53467.088987040006 2024-10-13,19:25:02.000,287,11015078,14125,0,1728847501,12958.053770959996,66.19337457000074,53467.09597416 2024-10-13,19:25:03.000,287,11015038,14005,0,1728847502,12958.073979889996,66.27796413000033,53467.088987040006 2024-10-13,19:25:04.000,287,11015029,13885,0,1728847503,12958.033562029996,66.36255368999991,53467.08199992001 2024-10-13,19:25:05.000,287,11015078,14045,0,1728847504,12957.97967154999,66.46124150999822,53467.08199992001 2024-10-13,19:25:06.000,287,11015121,14045,0,1728847505,12957.99988047999,66.49648716000229,53467.10296128 2024-10-13,19:25:07.000,287,11015045,14045,0,1728847506,12957.94599,66.5458310699978,53467.04007720001 2024-10-13,19:25:08.000,287,11015060,14205,0,1728847507,12957.89883582999,66.58812585000123,53467.10296128 2024-10-13,19:25:09.000,287,11015070,14045,0,1728847508,12957.89883582999,66.62337149999803,53467.088987040006 2024-10-13,19:25:10.000,287,11015090,14325,0,1728847509,12957.811263799995,66.67271541000082,53467.06103856001 2024-10-13,19:25:11.000,287,11015060,14085,0,1728847510,12957.730428079994,66.66566628000146,53467.01212872001 2024-10-13,19:25:12.000,287,11015096,14165,0,1728847511,12957.72369177,66.67976454000018,53467.06103856001 2024-10-13,19:25:13.000,287,11015015,13725,0,1728847512,12957.65632866999,66.64451889000338,53467.019115840005 2024-10-13,19:25:14.000,287,11015027,13845,0,1728847513,12957.609174499994,66.58107672000187,53466.98418024 2024-10-13,19:25:15.000,287,11015020,14245,0,1728847514,12957.535075089989,66.63042063000466,53466.98418024 2024-10-13,19:25:16.000,287,11015072,14005,0,1728847515,12957.474448299989,66.5599293300038,53467.0051416 2024-10-13,19:25:17.000,287,11015125,14005,0,1728847516,12957.447503059993,66.50353629000165,53466.99815448 2024-10-13,19:25:18.000,287,11015088,14325,0,1728847517,12957.326249479993,66.45419237999886,53466.95623176 2024-10-13,19:25:19.000,287,11015073,14125,0,1728847518,12957.252150070002,66.36960281999927,53466.921296160006 2024-10-13,19:25:20.000,287,11015032,14045,0,1728847519,12957.171314350002,66.33435717000248,53466.87238632001 2024-10-13,19:25:21.000,287,11014968,14165,0,1728847520,12957.117423869997,66.22862022000481,53466.85841208 2024-10-13,19:25:22.000,287,11015124,13925,0,1728847521,12957.029851840001,66.23566935000417,53466.81648936 2024-10-13,19:25:23.000,287,11015078,14085,0,1728847522,12956.996170289996,66.12993239999923,53466.85841208 2024-10-13,19:25:24.000,287,11015053,14325,0,1728847523,12956.895125639996,66.04534283999965,53466.76757952 2024-10-13,19:25:25.000,287,11015012,14205,0,1728847524,12956.90859826,66.01714632000221,53466.79552800001 2024-10-13,19:25:26.000,287,11015030,14245,0,1728847525,12956.814289919996,65.91140937000455,53466.79552800001 2024-10-13,19:25:27.000,287,11015038,14005,0,1728847526,12956.854707779996,65.83386894000432,53466.76757952 2024-10-13,19:25:28.000,287,11015022,13925,0,1728847527,12956.861444089991,65.71403373000066,53466.66975984 2024-10-13,19:25:29.000,287,11015056,14125,0,1728847528,12956.854707779996,65.66468981999788,53466.67674696001 2024-10-13,19:25:30.000,287,11015067,14125,0,1728847529,12956.861444089991,65.60124765000364,53466.6907212 2024-10-13,19:25:31.000,287,11015116,14165,0,1728847530,12956.88838933,65.55895287000021,53466.697708319996 2024-10-13,19:25:32.000,287,11015104,14045,0,1728847531,12956.874916709996,65.52370722000342,53466.70469544001 2024-10-13,19:25:33.000,287,11015106,14005,0,1728847532,12956.922070879991,65.45321592000255,53466.67674696001 2024-10-13,19:25:34.000,287,11015029,13925,0,1728847533,12956.915334569996,65.46026505000191,53466.64879848 2024-10-13,19:25:35.000,287,11015098,13925,0,1728847534,12956.915334569996,65.37567549000232,53466.66277272 2024-10-13,19:25:36.000,287,11015098,14085,0,1728847535,12956.982697669991,65.34747897000489,53466.66277272 2024-10-13,19:25:37.000,287,11015084,13645,0,1728847536,12957.002906599992,65.34747897000489,53466.585914400006 2024-10-13,19:25:38.000,287,11015084,14045,0,1728847537,12957.029851840001,65.36862636000296,53466.64879848 2024-10-13,19:25:39.000,287,11015086,13965,0,1728847538,12957.043324459992,65.37567549000232,53466.55796592001 2024-10-13,19:25:40.000,287,11015052,14045,0,1728847539,12957.043324459992,65.43206853000447,53466.564953040004 2024-10-13,19:25:41.000,287,11015013,13965,0,1728847540,12957.103951249992,65.51665809000406,53466.516043200005 2024-10-13,19:25:42.000,287,11015103,14285,0,1728847541,12957.103951249992,65.56600199999957,53466.50206896 2024-10-13,19:25:43.000,287,11015062,14045,0,1728847542,12957.056797079997,65.62944417000108,53466.48809472001 2024-10-13,19:25:44.000,287,11015073,14005,0,1728847543,12957.009642910001,65.71403373000066,53466.4811076 2024-10-13,19:25:45.000,287,11014974,13845,0,1728847544,12957.103951249992,65.86206546000176,53466.52303032 2024-10-13,19:25:46.000,287,11015087,14405,0,1728847545,12957.124160179992,66.0030480600035,53466.530017439996 2024-10-13,19:25:47.000,287,11015070,14205,0,1728847546,12957.056797079997,66.05944109999837,53466.530017439996 2024-10-13,19:25:48.000,287,11015041,14245,0,1728847547,12957.029851840001,66.1369815299986,53466.4811076 2024-10-13,19:25:49.000,287,11015057,14085,0,1728847548,12957.090478630002,66.27091500000097,53466.55796592001 2024-10-13,19:25:50.000,287,11015029,14085,0,1728847549,12957.144369109992,66.32730804000312,53466.57194016 2024-10-13,19:25:51.000,287,11015033,14085,0,1728847550,12957.130896490002,66.42599586000142,53466.64879848 2024-10-13,19:25:52.000,287,11015002,13965,0,1728847551,12957.077006009997,66.46124150999822,53466.59988864 2024-10-13,19:25:53.000,287,11015069,14085,0,1728847552,12957.083742319992,66.52468367999973,53466.585914400006 2024-10-13,19:25:54.000,287,11015122,14085,0,1728847553,12957.036588149997,66.55288020000444,53466.62783712001 2024-10-13,19:25:55.000,287,11015039,14165,0,1728847554,12956.969225050001,66.61632236999867,53466.62085 2024-10-13,19:25:56.000,287,11015063,14405,0,1728847555,12956.982697669991,66.61632236999867,53466.62085 2024-10-13,19:25:57.000,287,11015104,14045,0,1728847556,12956.88838933,66.61632236999867,53466.64879848 2024-10-13,19:25:58.000,287,11015063,13805,0,1728847557,12956.84123515999,66.58812585000123,53466.62085 2024-10-13,19:25:59.000,287,11015041,13965,0,1728847558,12956.74692682,66.59517498000059,53466.564953040004 2024-10-13,19:26:00.000,287,11015071,14125,0,1728847559,12956.65935478999,66.58107672000187,53466.60687576001 2024-10-13,19:26:01.000,287,11015064,14125,0,1728847560,12956.53810120999,66.5599293300038,53466.64879848 2024-10-13,19:26:02.000,287,11015217,14205,0,1728847561,12956.551573829995,66.57402759000252,53466.65578560001 2024-10-13,19:26:03.000,287,11015151,14045,0,1728847562,12956.369693459994,66.58812585000123,53466.634824240005 2024-10-13,19:26:04.000,287,11015105,13885,0,1728847563,12956.349484529994,66.52468367999973,53466.67674696001 2024-10-13,19:26:05.000,287,11015020,13965,0,1728847564,12956.255176189989,66.56697846000316,53466.60687576001 2024-10-13,19:26:06.000,287,11015158,13765,0,1728847565,12956.181076779998,66.59517498000059,53466.62085 2024-10-13,19:26:07.000,287,11015129,14165,0,1728847566,12956.106977369993,66.58107672000187,53466.57194016 2024-10-13,19:26:08.000,287,11015079,13845,0,1728847567,12955.999196409997,66.59517498000059,53466.60687576001 2024-10-13,19:26:09.000,287,11015069,14045,0,1728847568,12955.972251170002,66.60222410999995,53466.585914400006 2024-10-13,19:26:10.000,287,11015096,13885,0,1728847569,12955.931833310002,66.56697846000316,53466.5509788 2024-10-13,19:26:11.000,287,11015072,13925,0,1728847570,12955.857733899997,66.52468367999973,53466.4811076 2024-10-13,19:26:12.000,287,11015066,14045,0,1728847571,12955.830788660001,66.43304499000078,53466.467133360005 2024-10-13,19:26:13.000,287,11015047,13805,0,1728847572,12955.810579730001,66.36960281999927,53466.45315912 2024-10-13,19:26:14.000,287,11015072,14085,0,1728847573,12955.790370800001,66.30616064999776,53466.43219776 2024-10-13,19:26:15.000,287,11015083,13965,0,1728847574,12955.736480319996,66.22157108999818,53466.446172 2024-10-13,19:26:16.000,287,11015095,13885,0,1728847575,12955.716271389996,66.12993239999923,53466.3763008 2024-10-13,19:26:17.000,287,11015060,14165,0,1728847576,12955.655644599996,66.08058849000372,53466.36931368001 2024-10-13,19:26:18.000,287,11015072,13805,0,1728847577,12955.655644599996,65.98190066999814,53466.397262160004 2024-10-13,19:26:19.000,287,11015055,13845,0,1728847578,12955.635435669996,65.8902619799992,53466.362326559996 2024-10-13,19:26:20.000,287,11015049,14005,0,1728847579,12955.595017809996,65.8550163300024,53466.3064296 2024-10-13,19:26:21.000,287,11015121,14045,0,1728847580,12955.58154518999,65.79157416000089,53466.2365584 2024-10-13,19:26:22.000,287,11015006,14405,0,1728847581,12955.595017809996,65.76337764000345,53466.250532640006 2024-10-13,19:26:23.000,287,11015052,14285,0,1728847582,12955.554599949995,65.72108286000002,53466.18764856 2024-10-13,19:26:24.000,287,11015140,13965,0,1728847583,12955.52765471,65.68583721000323,53466.24354552001 2024-10-13,19:26:25.000,287,11015110,14165,0,1728847584,12955.534391019995,65.67173895000451,53466.18764856 2024-10-13,19:26:26.000,287,11015023,14005,0,1728847585,12955.514182089995,65.6435424299998,53466.20162280001 2024-10-13,19:26:27.000,287,11015075,13925,0,1728847586,12955.44008267999,65.62239504000172,53466.194635679996 2024-10-13,19:26:28.000,287,11015106,13965,0,1728847587,12955.42661006,65.58714938999765,53466.18764856 2024-10-13,19:26:29.000,287,11015049,13925,0,1728847588,12955.42661006,65.5448546100015,53466.17367432001 2024-10-13,19:26:30.000,287,11015075,14245,0,1728847589,12955.35924695999,65.48846156999934,53466.15271296001 2024-10-13,19:26:31.000,287,11015090,14045,0,1728847590,12955.33903802999,65.48141243999999,53466.11777736 2024-10-13,19:26:32.000,287,11015016,14085,0,1728847591,12955.27841123999,65.42501939999784,53466.08982888 2024-10-13,19:26:33.000,287,11015094,14165,0,1728847592,12955.25820230999,65.2981350600021,53466.061880400004 2024-10-13,19:26:34.000,287,11015094,14045,0,1728847593,12955.170630279994,65.29108593000274,53466.096816 2024-10-13,19:26:35.000,287,11015094,13725,0,1728847594,12955.076321939989,65.12190681000357,53466.11079024 2024-10-13,19:26:36.000,287,11015040,13845,0,1728847595,12954.975277289988,65.00207159999991,53466.10380312001 2024-10-13,19:26:37.000,287,11015056,13965,0,1728847596,12954.894441570003,64.9527276900044,53466.1666872 2024-10-13,19:26:38.000,287,11015059,13885,0,1728847597,12954.779924299997,64.78354856999795,53466.061880400004 2024-10-13,19:26:39.000,287,11015044,13885,0,1728847598,12954.692352270002,64.691909879999,53466.012970560005 2024-10-13,19:26:40.000,287,11015066,13885,0,1728847599,12954.584571309992,64.56502554000326,53466.05489328001 2024-10-13,19:26:41.000,287,11015043,13845,0,1728847600,12954.537417139996,64.54387814999791,53466.05489328001 2024-10-13,19:26:42.000,287,11015036,14085,0,1728847601,12954.40942725,64.4451903299996,53466.03393192001 2024-10-13,19:26:43.000,287,11015049,14325,0,1728847602,12954.28817367,64.3817481599981,53466.03393192001 2024-10-13,19:26:44.000,287,11015076,14325,0,1728847603,12954.234283189995,64.29715859999851,53465.98502208001 2024-10-13,19:26:45.000,287,11015125,13965,0,1728847604,12954.133238539995,64.3112568600045,53465.95707360001 2024-10-13,19:26:46.000,287,11015059,13925,0,1728847605,12954.09955698999,64.26191295000172,53465.97803496 2024-10-13,19:26:47.000,287,11015073,14085,0,1728847606,12954.06587544,64.25486382000236,53466.00598344001 2024-10-13,19:26:48.000,287,11015048,13725,0,1728847607,12954.05913912999,64.30420772999787,53465.94309936 2024-10-13,19:26:49.000,287,11015065,13885,0,1728847608,12954.052402819994,64.3465025100013,53465.88021528 2024-10-13,19:26:50.000,287,11015077,14005,0,1728847609,12954.08608437,64.39584642000409,53465.83130544 2024-10-13,19:26:51.000,287,11015070,13885,0,1728847610,12954.09955698999,64.38879729000473,53465.845279680005 2024-10-13,19:26:52.000,287,11015030,13925,0,1728847611,12954.133238539995,64.45928858999832,53465.76143424 2024-10-13,19:26:53.000,287,11015027,14045,0,1728847612,12954.173656399995,64.55092728000454,53465.75444712 2024-10-13,19:26:54.000,287,11015058,14085,0,1728847613,12954.294909979995,64.5579764100039,53465.83130544 2024-10-13,19:26:55.000,287,11015033,13725,0,1728847614,12954.34206414999,64.58617293000134,53465.83130544 2024-10-13,19:26:56.000,287,11015105,14085,0,1728847615,12954.355536769996,64.61436944999878,53465.81733120001 2024-10-13,19:26:57.000,287,11015038,14245,0,1728847616,12954.456581419996,64.63551684000413,53465.76143424 2024-10-13,19:26:58.000,287,11015066,14085,0,1728847617,12954.503735589991,64.71305727000436,53465.7823956 2024-10-13,19:26:59.000,287,11015052,13965,0,1728847618,12954.571098690001,64.74125379000179,53465.83829256001 2024-10-13,19:27:00.000,287,11015085,14165,0,1728847619,12954.564362379992,64.76240117999987,53465.87322816 2024-10-13,19:27:01.000,287,11014985,14245,0,1728847620,12954.672143340002,64.76945030999923,53465.88720240001 2024-10-13,19:27:02.000,287,11014959,14245,0,1728847621,12954.672143340002,64.81174509000266,53465.83130544 2024-10-13,19:27:03.000,287,11015068,14085,0,1728847622,12954.712561200002,64.86813813000481,53465.88021528 2024-10-13,19:27:04.000,287,11015047,14005,0,1728847623,12954.672143340002,64.87518726000417,53465.88021528 2024-10-13,19:27:05.000,287,11015050,14165,0,1728847624,12954.692352270002,65.00207159999991,53465.81733120001 2024-10-13,19:27:06.000,287,11014981,14045,0,1728847625,12954.699088579997,65.01616985999863,53465.894189520004 2024-10-13,19:27:07.000,287,11015055,14005,0,1728847626,12954.658670719997,65.12895594000292,53465.859253919996 2024-10-13,19:27:08.000,287,11015070,14245,0,1728847627,12954.685615959992,65.24174201999995,53465.87322816 2024-10-13,19:27:09.000,287,11015017,13765,0,1728847628,12954.651934410002,65.30518419000146,53465.87322816 2024-10-13,19:27:10.000,287,11014998,13885,0,1728847629,12954.624989169992,65.43911766000383,53465.83130544 2024-10-13,19:27:11.000,287,11015035,13765,0,1728847630,12954.577834999996,65.60124765000364,53465.77540848 2024-10-13,19:27:12.000,287,11015027,13845,0,1728847631,12954.631725480001,65.77042677000281,53465.7823956 2024-10-13,19:27:13.000,287,11015007,13925,0,1728847632,12954.631725480001,65.93960589000199,53465.81733120001 2024-10-13,19:27:14.000,287,11015038,14085,0,1728847633,12954.618252859997,66.11583414000052,53465.726498640004 2024-10-13,19:27:15.000,287,11015038,13925,0,1728847634,12954.658670719997,66.21452195999882,53465.82431832 2024-10-13,19:27:16.000,287,11015070,13805,0,1728847635,12954.672143340002,66.36255368999991,53465.845279680005 2024-10-13,19:27:17.000,287,11014962,13925,0,1728847636,12954.739506439997,66.52468367999973,53465.7823956 2024-10-13,19:27:18.000,287,11015099,13965,0,1728847637,12954.759715369997,66.65156802000274,53465.76143424 2024-10-13,19:27:19.000,287,11015074,14245,0,1728847638,12954.793396920002,66.78550148999784,53465.81733120001 2024-10-13,19:27:20.000,287,11015061,13925,0,1728847639,12954.793396920002,66.9053367000015,53465.80335696 2024-10-13,19:27:21.000,287,11015077,13925,0,1728847640,12954.847287399993,66.99697539000044,53465.81034408 2024-10-13,19:27:22.000,287,11015076,14085,0,1728847641,12954.860760019998,66.99697539000044,53465.78938272001 2024-10-13,19:27:23.000,287,11015034,14125,0,1728847642,12954.894441570003,67.01812277999852,53465.78938272001 2024-10-13,19:27:24.000,287,11015151,14045,0,1728847643,12954.820342159997,67.05336843000259,53465.76143424 2024-10-13,19:27:25.000,287,11014977,13805,0,1728847644,12954.894441570003,67.05336843000259,53465.77540848 2024-10-13,19:27:26.000,287,11015033,13885,0,1728847645,12954.806869539992,67.01812277999852,53465.747460000006 2024-10-13,19:27:27.000,287,11015055,14085,0,1728847646,12954.806869539992,66.968778870003,53465.81034408 2024-10-13,19:27:28.000,287,11015112,14045,0,1728847647,12954.726033819992,66.84894365999935,53465.796369840005 2024-10-13,19:27:29.000,287,11015029,14005,0,1728847648,12954.678879649997,66.77845235999848,53465.76143424 2024-10-13,19:27:30.000,287,11015064,13725,0,1728847649,12954.651934410002,66.72205932000361,53465.81733120001 2024-10-13,19:27:31.000,287,11015036,13805,0,1728847650,12954.537417139996,66.59517498000059,53465.7823956 2024-10-13,19:27:32.000,287,11015061,14125,0,1728847651,12954.476790349996,66.49648716000229,53465.71951152001 2024-10-13,19:27:33.000,287,11015052,13965,0,1728847652,12954.395954629996,66.43304499000078,53465.796369840005 2024-10-13,19:27:34.000,287,11015023,14245,0,1728847653,12954.32859153,66.30616064999776,53465.83130544 2024-10-13,19:27:35.000,287,11014988,14325,0,1728847654,12954.214074259995,66.22157108999818,53465.75444712 2024-10-13,19:27:36.000,287,11015012,14085,0,1728847655,12954.153447469995,66.01009719000285,53465.78938272001 2024-10-13,19:27:37.000,287,11015057,13965,0,1728847656,12954.05913912999,65.98894980000478,53465.76143424 2024-10-13,19:27:38.000,287,11015024,13925,0,1728847657,12954.005248649999,65.86206546000176,53465.726498640004 2024-10-13,19:27:39.000,287,11015027,14005,0,1728847658,12953.937885549989,65.80567241999961,53465.77540848 2024-10-13,19:27:40.000,287,11015011,13925,0,1728847659,12953.877258759989,65.74927938000474,53465.76143424 2024-10-13,19:27:41.000,287,11015040,14085,0,1728847660,12953.823368279998,65.68583721000323,53465.75444712 2024-10-13,19:27:42.000,287,11015019,14045,0,1728847661,12953.702114699998,65.63649330000044,53465.71951152001 2024-10-13,19:27:43.000,287,11015096,14045,0,1728847662,12953.648224219993,65.62239504000172,53465.64964032001 2024-10-13,19:27:44.000,287,11015054,14085,0,1728847663,12953.560652189997,65.61534591000236,53465.6426532 2024-10-13,19:27:45.000,287,11015113,13805,0,1728847664,12953.547179569992,65.608296780003,53465.64964032001 2024-10-13,19:27:46.000,287,11015057,13965,0,1728847665,12953.560652189997,65.62239504000172,53465.59374336 2024-10-13,19:27:47.000,287,11015061,14005,0,1728847666,12953.486552779992,65.66468981999788,53465.558807760004 2024-10-13,19:27:48.000,287,11015012,14005,0,1728847667,12953.452871230002,65.72108286000002,53465.57278200001 2024-10-13,19:27:49.000,287,11015012,14085,0,1728847668,12953.520234329997,65.79157416000089,53465.558807760004 2024-10-13,19:27:50.000,287,11015022,13925,0,1728847669,12953.553915880002,65.86206546000176,53465.509897920005 2024-10-13,19:27:51.000,287,11014994,13925,0,1728847670,12953.594333740002,65.96780240999942,53465.54483352 2024-10-13,19:27:52.000,287,11015045,14165,0,1728847671,12953.607806359993,65.99599893000413,53465.558807760004 2024-10-13,19:27:53.000,287,11015065,13845,0,1728847672,12953.681905769998,66.11583414000052,53465.460988080005 2024-10-13,19:27:54.000,287,11015001,13685,0,1728847673,12953.722323629998,66.20747282999946,53465.391116880004 2024-10-13,19:27:55.000,287,11015039,13965,0,1728847674,12953.782950419998,66.2991115199984,53465.398104 2024-10-13,19:27:56.000,287,11015049,13725,0,1728847675,12953.823368279998,66.36960281999927,53465.391116880004 2024-10-13,19:27:57.000,287,11015004,13885,0,1728847676,12953.890731379994,66.44009412000014,53465.356181279996 2024-10-13,19:27:58.000,287,11014973,14085,0,1728847677,12953.890731379994,66.55288020000444,53465.36316840001 2024-10-13,19:27:59.000,287,11015013,14005,0,1728847678,12953.924412929999,66.61632236999867,53465.33521992001 2024-10-13,19:28:00.000,287,11015007,14125,0,1728847679,12953.958094479989,66.61632236999867,53465.37714264 2024-10-13,19:28:01.000,287,11015004,14045,0,1728847680,12953.991776029994,66.66566628000146,53465.33521992001 2024-10-13,19:28:02.000,287,11015016,13725,0,1728847681,12953.97830340999,66.70796106000489,53465.391116880004 2024-10-13,19:28:03.000,287,11015020,13925,0,1728847682,12953.924412929999,66.76435409999976,53465.38412976001 2024-10-13,19:28:04.000,287,11015022,14205,0,1728847683,12953.897467689989,66.86304191999807,53465.398104 2024-10-13,19:28:05.000,287,11015045,14005,0,1728847684,12953.857049829989,66.89828757000214,53465.391116880004 2024-10-13,19:28:06.000,287,11014962,13925,0,1728847685,12953.789686729993,66.97582800000237,53465.342207040005 2024-10-13,19:28:07.000,287,11015050,13965,0,1728847686,12953.681905769998,67.04631930000323,53465.398104 2024-10-13,19:28:08.000,287,11015025,14125,0,1728847687,12953.621278979997,67.1168106000041,53465.391116880004 2024-10-13,19:28:09.000,287,11015028,13805,0,1728847688,12953.580861119997,67.17320363999897,53465.356181279996 2024-10-13,19:28:10.000,287,11014977,13805,0,1728847689,12953.513498020002,67.17320363999897,53465.34919416 2024-10-13,19:28:11.000,287,11014967,13925,0,1728847690,12953.405717059992,67.22959668000112,53465.38412976001 2024-10-13,19:28:12.000,287,11015024,14125,0,1728847691,12953.345090269991,67.2507440699992,53465.37714264 2024-10-13,19:28:13.000,287,11015009,14085,0,1728847692,12953.223836689991,67.27189146000455,53465.356181279996 2024-10-13,19:28:14.000,287,11014991,14125,0,1728847693,12953.217100379996,67.27189146000455,53465.30727144 2024-10-13,19:28:15.000,287,11015026,14085,0,1728847694,12953.14973728,67.24369493999984,53465.23740024001 2024-10-13,19:28:16.000,287,11015060,14245,0,1728847695,12953.035220009995,67.27894059000391,53465.26534872001 2024-10-13,19:28:17.000,287,11015032,14205,0,1728847696,12953.02174738999,67.22254755000176,53465.2583616 2024-10-13,19:28:18.000,287,11014964,13965,0,1728847697,12952.92743905,67.18025276999833,53465.23740024001 2024-10-13,19:28:19.000,287,11015098,13925,0,1728847698,12952.833130709994,67.02517190999788,53465.21643888001 2024-10-13,19:28:20.000,287,11015055,13965,0,1728847699,12952.77924022999,66.9053367000015,53465.25137448 2024-10-13,19:28:21.000,287,11015058,14005,0,1728847700,12952.705140819999,66.85599278999871,53465.18150328 2024-10-13,19:28:22.000,287,11015005,14165,0,1728847701,12952.678195579989,66.67976454000018,53465.13958056 2024-10-13,19:28:23.000,287,11015034,14045,0,1728847702,12952.556941999988,66.53173280999908,53465.16054192 2024-10-13,19:28:24.000,287,11014979,13965,0,1728847703,12952.455897350002,66.37665194999863,53465.076696480006 2024-10-13,19:28:25.000,287,11015038,14165,0,1728847704,12952.415479490002,66.21452195999882,53465.02778664001 2024-10-13,19:28:26.000,287,11015071,14005,0,1728847705,12952.375061630002,66.05239196999901,53464.957915440005 2024-10-13,19:28:27.000,287,11015030,13965,0,1728847706,12952.287489599992,65.8550163300024,53465.02778664001 2024-10-13,19:28:28.000,287,11015055,13925,0,1728847707,12952.166236019992,65.69993547000195,53464.99285104 2024-10-13,19:28:29.000,287,11015027,13925,0,1728847708,12952.146027089992,65.53780548000213,53464.909005600006 2024-10-13,19:28:30.000,287,11015040,14005,0,1728847709,12952.166236019992,65.33338070999889,53464.89503136 2024-10-13,19:28:31.000,287,11015019,14045,0,1728847710,12952.03150982,65.20649637000315,53464.91599272 2024-10-13,19:28:32.000,287,11015035,13925,0,1728847711,12952.01130089,65.0514155100027,53464.91599272 2024-10-13,19:28:33.000,287,11015021,14245,0,1728847712,12951.92372885999,64.93158029999904,53464.90201848001 2024-10-13,19:28:34.000,287,11015044,13805,0,1728847713,12951.916992549995,64.8399416100001,53464.84612152 2024-10-13,19:28:35.000,287,11015035,13965,0,1728847714,12951.88331099999,64.75535205000051,53464.86708288 2024-10-13,19:28:36.000,287,11014985,14085,0,1728847715,12951.86983838,64.5932220600007,53464.76227608001 2024-10-13,19:28:37.000,287,11014949,14205,0,1728847716,12951.856365759995,64.60027119000006,53464.76227608001 2024-10-13,19:28:38.000,287,11015077,14245,0,1728847717,12951.836156829995,64.57912380000198,53464.72734048 2024-10-13,19:28:39.000,287,11015055,14005,0,1728847718,12951.80247527999,64.55092728000454,53464.75528896 2024-10-13,19:28:40.000,287,11015019,13845,0,1728847719,12951.84962945,64.52273075999983,53464.71336624001 2024-10-13,19:28:41.000,287,11015027,14285,0,1728847720,12951.80247527999,64.55092728000454,53464.63650792 2024-10-13,19:28:42.000,287,11015020,13885,0,1728847721,12951.78226634999,64.5932220600007,53464.66445640001 2024-10-13,19:28:43.000,287,11015002,13685,0,1728847722,12951.76205741999,64.55092728000454,53464.699392 2024-10-13,19:28:44.000,287,11015029,14165,0,1728847723,12951.78226634999,64.57912380000198,53464.64349504001 2024-10-13,19:28:45.000,287,11015169,13845,0,1728847724,12951.76879373,64.66371336000157,53464.63650792 2024-10-13,19:28:46.000,287,11015094,14045,0,1728847725,12951.80247527999,64.69895900999836,53464.67843064 2024-10-13,19:28:47.000,287,11015047,13845,0,1728847726,12951.70143062999,64.72010640000371,53464.68541776001 2024-10-13,19:28:48.000,287,11014982,13645,0,1728847727,12951.74184848999,64.73420466000243,53464.69240488001 2024-10-13,19:28:49.000,287,11015081,13885,0,1728847728,12951.755321109995,64.75535205000051,53464.65048216 2024-10-13,19:28:50.000,287,11015087,13965,0,1728847729,12951.755321109995,64.74830292000115,53464.60855944 2024-10-13,19:28:51.000,287,11015046,13925,0,1728847730,12951.634067529994,64.79059770000458,53464.58759808 2024-10-13,19:28:52.000,287,11015042,13925,0,1728847731,12951.66774908,64.74125379000179,53464.61554656001 2024-10-13,19:28:53.000,287,11015003,14085,0,1728847732,12951.613858599994,64.74125379000179,53464.58759808 2024-10-13,19:28:54.000,287,11015037,13965,0,1728847733,12951.58017704999,64.74125379000179,53464.6295208 2024-10-13,19:28:55.000,287,11015101,13885,0,1728847734,12951.526286569999,64.78354856999795,53464.58061096 2024-10-13,19:28:56.000,287,11015097,13805,0,1728847735,12951.485868709999,64.8046959600033,53464.56663672001 2024-10-13,19:28:57.000,287,11015057,14165,0,1728847736,12951.418505609989,64.91748204000032,53464.573623840006 2024-10-13,19:28:58.000,287,11015037,13925,0,1728847737,12951.344406199998,64.92453116999968,53464.51073976 2024-10-13,19:28:59.000,287,11015070,13925,0,1728847738,12951.310724649993,64.94567855999776,53464.49676552001 2024-10-13,19:29:00.000,287,11015038,14365,0,1728847739,12951.250097859993,64.99502247000055,53464.51772688001 2024-10-13,19:29:01.000,287,11015038,13885,0,1728847740,12951.209679999993,65.05846464000206,53464.46182992 2024-10-13,19:29:02.000,287,11015050,13965,0,1728847741,12951.128844279992,65.07256290000078,53464.56663672001 2024-10-13,19:29:03.000,287,11015034,14005,0,1728847742,12951.095162730002,65.12190681000357,53464.51073976 2024-10-13,19:29:04.000,287,11014992,14165,0,1728847743,12951.054744870002,65.15715246000036,53464.51772688001 2024-10-13,19:29:05.000,287,11015022,13765,0,1728847744,12951.041272249997,65.14305420000164,53464.47580416001 2024-10-13,19:29:06.000,287,11015042,14045,0,1728847745,12951.034535940002,65.150103330001,53464.44086856 2024-10-13,19:29:07.000,287,11015013,14245,0,1728847746,12951.027799629992,65.0514155100027,53464.46182992 2024-10-13,19:29:08.000,287,11015084,14125,0,1728847747,12951.000854389997,64.95977682000375,53464.46881704 2024-10-13,19:29:09.000,287,11015033,14005,0,1728847748,12951.027799629992,64.91043291000096,53464.46881704 2024-10-13,19:29:10.000,287,11014983,14205,0,1728847749,12951.048008559992,64.83289248000074,53464.46182992 2024-10-13,19:29:11.000,287,11014986,13925,0,1728847750,12950.973909150001,64.69895900999836,53464.43388144 2024-10-13,19:29:12.000,287,11015030,14085,0,1728847751,12950.994118080001,64.55092728000454,53464.405932960006 2024-10-13,19:29:13.000,287,11014956,14085,0,1728847752,12951.014327010002,64.41699381000217,53464.36401024 2024-10-13,19:29:14.000,287,11015050,14165,0,1728847753,12951.021063319997,64.20551990999957,53464.35702312001 2024-10-13,19:29:15.000,287,11015061,14045,0,1728847754,12950.973909150001,64.1350286099987,53464.37099736 2024-10-13,19:29:16.000,287,11015011,13885,0,1728847755,12950.946963909992,63.93765297000209,53464.42689432001 2024-10-13,19:29:17.000,287,11015061,13925,0,1728847756,12950.940227599996,63.88125992999994,53464.3151004 2024-10-13,19:29:18.000,287,11014949,14085,0,1728847757,12950.920018669996,63.78257211000164,53464.34304888 2024-10-13,19:29:19.000,287,11015038,14005,0,1728847758,12950.940227599996,63.69093342000269,53464.34304888 2024-10-13,19:29:20.000,287,11015057,14005,0,1728847759,12950.866128189991,63.64863863999926,53464.37099736 2024-10-13,19:29:21.000,287,11015031,14365,0,1728847760,12950.879600809996,63.59224560000439,53464.25920344001 2024-10-13,19:29:22.000,287,11015048,14165,0,1728847761,12950.886337119991,63.585196469997754,53464.25221632 2024-10-13,19:29:23.000,287,11015000,13925,0,1728847762,12950.893073430001,63.51470517000416,53464.3151004 2024-10-13,19:29:24.000,287,11015044,14165,0,1728847763,12950.879600809996,63.451263000002655,53464.29413904 2024-10-13,19:29:25.000,287,11015011,14005,0,1728847764,12950.859391879996,63.47945952000009,53464.30112616 2024-10-13,19:29:26.000,287,11015094,14045,0,1728847765,12950.852655570001,63.43716474000394,53464.22426784 2024-10-13,19:29:27.000,287,11015068,14005,0,1728847766,12950.866128189991,63.36667344000307,53464.25221632 2024-10-13,19:29:28.000,287,11015080,13965,0,1728847767,12950.845919259991,63.36667344000307,53464.25920344001 2024-10-13,19:29:29.000,287,11015068,14285,0,1728847768,12950.859391879996,63.28208388000348,53464.238242080006 2024-10-13,19:29:30.000,287,11015003,13885,0,1728847769,12950.913282360001,63.19044519000454,53464.21029360001 2024-10-13,19:29:31.000,287,11015017,14045,0,1728847770,12950.872864500001,63.15519954000047,53464.238242080006 2024-10-13,19:29:32.000,287,11015052,14365,0,1728847771,12950.906546049991,63.07765911000024,53464.25920344001 2024-10-13,19:29:33.000,287,11015028,14245,0,1728847772,12950.933491290001,63.05651172000216,53464.18933224001 2024-10-13,19:29:34.000,287,11015018,14165,0,1728847773,12950.953700220001,63.00716780999937,53464.25221632 2024-10-13,19:29:35.000,287,11015002,14045,0,1728847774,12950.953700220001,62.993069550000655,53464.287151920005 2024-10-13,19:29:36.000,287,11015016,14085,0,1728847775,12951.000854389997,62.92962737999915,53464.19631936 2024-10-13,19:29:37.000,287,11015041,14125,0,1728847776,12951.048008559992,62.91552912000043,53464.22426784 2024-10-13,19:29:38.000,287,11015122,14005,0,1728847777,12951.034535940002,62.88733260000299,53464.18234512001 2024-10-13,19:29:39.000,287,11015031,14205,0,1728847778,12951.021063319997,62.816841300002125,53464.22426784 2024-10-13,19:29:40.000,287,11015025,13925,0,1728847779,12951.054744870002,62.78864478000469,53464.25221632 2024-10-13,19:29:41.000,287,11015068,14045,0,1728847780,12951.074953800002,62.85208694999892,53464.25920344001 2024-10-13,19:29:42.000,287,11015007,14125,0,1728847781,12951.122107969997,62.83093956000084,53464.18933224001 2024-10-13,19:29:43.000,287,11015064,13805,0,1728847782,12951.068217489992,62.816841300002125,53464.26619056 2024-10-13,19:29:44.000,287,11014989,14085,0,1728847783,12951.048008559992,62.8379886900002,53464.21029360001 2024-10-13,19:29:45.000,287,11014987,14085,0,1728847784,12951.041272249997,62.873234340004274,53464.19631936 2024-10-13,19:29:46.000,287,11015042,13805,0,1728847785,12950.987381769992,62.90143086000171,53464.14042240001 2024-10-13,19:29:47.000,287,11015081,13885,0,1728847786,12950.967172839992,62.873234340004274,53464.21029360001 2024-10-13,19:29:48.000,287,11015035,13805,0,1728847787,12950.866128189991,62.90847999000107,53464.16138376001 2024-10-13,19:29:49.000,287,11015040,14245,0,1728847788,12950.920018669996,63.035364330004086,53464.21029360001 2024-10-13,19:29:50.000,287,11014984,13925,0,1728847789,12950.818974019996,63.06356085000152,53464.12644816 2024-10-13,19:29:51.000,287,11015071,13925,0,1728847790,12950.798765089996,63.23978910000005,53464.175358 2024-10-13,19:29:52.000,287,11015034,13885,0,1728847791,12950.77181985,63.31732953000028,53464.25920344001 2024-10-13,19:29:53.000,287,11015105,13805,0,1728847792,12950.77181985,63.444213870003296,53464.19631936 2024-10-13,19:29:54.000,287,11015013,13925,0,1728847793,12950.73140199,63.585196469997754,53464.175358 2024-10-13,19:29:55.000,287,11015018,13965,0,1728847794,12950.73140199,63.71912994000013,53464.19631936 2024-10-13,19:29:56.000,287,11015074,13885,0,1728847795,12950.77181985,63.860112540001865,53464.21029360001 2024-10-13,19:29:57.000,287,11015064,13845,0,1728847796,12950.798765089996,64.02224253000168,53464.13343528 2024-10-13,19:29:58.000,287,11015033,14005,0,1728847797,12950.79202878,64.1350286099987,53464.16138376001 2024-10-13,19:29:59.000,287,11015006,13965,0,1728847798,12950.805501399991,64.36060077000002,53464.217280720004 2024-10-13,19:30:00.000,287,11015113,13925,0,1728847799,12950.893073430001,64.48043598000368,53464.217280720004 2024-10-13,19:30:01.000,287,11015043,14165,0,1728847800,12950.967172839992,64.62141857999814,53464.22426784 2024-10-13,19:30:02.000,287,11015003,13885,0,1728847801,12951.027799629992,64.79059770000458,53464.15439664 2024-10-13,19:30:03.000,287,11015103,14165,0,1728847802,12951.048008559992,64.98092421000183,53464.27317768 2024-10-13,19:30:04.000,287,11015086,13885,0,1728847803,12951.128844279992,65.0866611599995,53464.217280720004 2024-10-13,19:30:05.000,287,11015130,14245,0,1728847804,12951.236625240002,65.25584027999867,53464.14740952 2024-10-13,19:30:06.000,287,11015022,13965,0,1728847805,12951.324197269998,65.41797026999848,53464.23125496001 2024-10-13,19:30:07.000,287,11015121,13925,0,1728847806,12951.378087749988,65.47436331000063,53464.168370880005 2024-10-13,19:30:08.000,287,11015050,14045,0,1728847807,12951.431978229994,65.58010025999829,53464.22426784 2024-10-13,19:30:09.000,287,11015076,14085,0,1728847808,12951.566704429999,65.6435424299998,53464.22426784 2024-10-13,19:30:10.000,287,11015073,13805,0,1728847809,12951.64754015,65.76337764000345,53464.13343528 2024-10-13,19:30:11.000,287,11015032,13925,0,1728847810,12951.694694319995,65.82681980999769,53464.23125496001 2024-10-13,19:30:12.000,287,11015096,14245,0,1728847811,12951.72837587,65.82681980999769,53464.23125496001 2024-10-13,19:30:13.000,287,11015038,13925,0,1728847812,12951.82268420999,65.86206546000176,53464.238242080006 2024-10-13,19:30:14.000,287,11015075,14005,0,1728847813,12951.90351992999,65.87616372000048,53464.16138376001 2024-10-13,19:30:15.000,287,11015016,14085,0,1728847814,12951.88331099999,65.92550763000327,53464.29413904 2024-10-13,19:30:16.000,287,11014963,13965,0,1728847815,12951.97088303,65.91140937000455,53464.29413904 2024-10-13,19:30:17.000,287,11015040,13925,0,1728847816,12952.038246129996,65.86911459000112,53464.35003600001 2024-10-13,19:30:18.000,287,11015044,13885,0,1728847817,12952.071927680001,65.86206546000176,53464.28016480001 2024-10-13,19:30:19.000,287,11015025,14085,0,1728847818,12952.071927680001,65.87616372000048,53464.32907464001 2024-10-13,19:30:20.000,287,11015047,14125,0,1728847819,12952.065191369991,65.81272154999897,53464.35702312001 2024-10-13,19:30:21.000,287,11015045,13885,0,1728847820,12952.166236019992,65.80567241999961,53464.32208752 2024-10-13,19:30:22.000,287,11015073,14005,0,1728847821,12952.199917569997,65.7422302499981,53464.35702312001 2024-10-13,19:30:23.000,287,11015097,13965,0,1728847822,12952.220126499997,65.69993547000195,53464.36401024 2024-10-13,19:30:24.000,287,11015096,14005,0,1728847823,12952.206653879992,65.65059155999916,53464.46182992 2024-10-13,19:30:25.000,287,11015050,13805,0,1728847824,12952.321171149997,65.62944417000108,53464.46881704 2024-10-13,19:30:26.000,287,11015007,14085,0,1728847825,12952.381797939997,65.57305112999893,53464.454842800005 2024-10-13,19:30:27.000,287,11015006,14245,0,1728847826,12952.402006869997,65.53075635000278,53464.503752640005 2024-10-13,19:30:28.000,287,11014976,13885,0,1728847827,12952.476106280003,65.51665809000406,53464.503752640005 2024-10-13,19:30:29.000,287,11015059,14045,0,1728847828,12952.570414619993,65.42501939999784,53464.4897784 2024-10-13,19:30:30.000,287,11015033,13925,0,1728847829,12952.651250339994,65.41797026999848,53464.503752640005 2024-10-13,19:30:31.000,287,11015007,13925,0,1728847830,12952.684931889999,65.33338070999889,53464.5596496 2024-10-13,19:30:32.000,287,11015069,14045,0,1728847831,12952.79944915999,65.30518419000146,53464.61554656001 2024-10-13,19:30:33.000,287,11015049,14325,0,1728847832,12952.90049380999,65.22059463000187,53464.65746928 2024-10-13,19:30:34.000,287,11015116,13885,0,1728847833,12952.974593219995,65.19944724000379,53464.65746928 2024-10-13,19:30:35.000,287,11015044,13725,0,1728847834,12953.0284837,65.150103330001,53464.64349504001 2024-10-13,19:30:36.000,287,11014997,14005,0,1728847835,12953.116055729995,65.14305420000164,53464.70637912 2024-10-13,19:30:37.000,287,11015035,13885,0,1728847836,12953.176682519996,65.07961203000013,53464.699392 2024-10-13,19:30:38.000,287,11015053,14045,0,1728847837,12953.264254549991,65.04436638000334,53464.65746928 2024-10-13,19:30:39.000,287,11015055,14245,0,1728847838,12953.264254549991,65.00207159999991,53464.76227608001 2024-10-13,19:30:40.000,287,11015013,14005,0,1728847839,12953.385508129992,64.99502247000055,53464.720353360004 2024-10-13,19:30:41.000,287,11015004,14205,0,1728847840,12953.459607539997,65.02321898999799,53464.7692632 2024-10-13,19:30:42.000,287,11014984,13885,0,1728847841,12953.513498020002,64.97387508000247,53464.78323744001 2024-10-13,19:30:43.000,287,11015067,13965,0,1728847842,12953.500025399997,64.9386294299984,53464.79721168 2024-10-13,19:30:44.000,287,11015065,14165,0,1728847843,12953.500025399997,64.9033837800016,53464.8041988 2024-10-13,19:30:45.000,287,11015109,14165,0,1728847844,12953.560652189997,64.9527276900044,53464.81817304 2024-10-13,19:30:46.000,287,11015061,13885,0,1728847845,12953.594333740002,64.94567855999776,53464.84612152 2024-10-13,19:30:47.000,287,11015063,13965,0,1728847846,12953.560652189997,64.88223639000353,53464.9439412 2024-10-13,19:30:48.000,287,11015152,14045,0,1728847847,12953.567388499992,64.94567855999776,53464.957915440005 2024-10-13,19:30:49.000,287,11015048,14125,0,1728847848,12953.520234329997,64.91748204000032,53464.91599272 2024-10-13,19:30:50.000,287,11015000,14285,0,1728847849,12953.553915880002,64.97387508000247,53465.0138124 2024-10-13,19:30:51.000,287,11014974,13965,0,1728847850,12953.473080160002,64.96682595000311,53465.02778664001 2024-10-13,19:30:52.000,287,11015027,14045,0,1728847851,12953.392244440001,65.04436638000334,53465.0138124 2024-10-13,19:30:53.000,287,11015075,14005,0,1728847852,12953.392244440001,65.06551377000142,53465.03477376 2024-10-13,19:30:54.000,287,11015064,13925,0,1728847853,12953.372035510001,65.12190681000357,53465.03477376 2024-10-13,19:30:55.000,287,11015070,14165,0,1728847854,12953.311408720001,65.1148576800042,53465.006825280005 2024-10-13,19:30:56.000,287,11014986,14085,0,1728847855,12953.311408720001,65.22764376000123,53465.11163208 2024-10-13,19:30:57.000,287,11015054,14085,0,1728847856,12953.264254549991,65.19944724000379,53465.0836836 2024-10-13,19:30:58.000,287,11015050,14125,0,1728847857,12953.217100379996,65.2487911499993,53465.09765784001 2024-10-13,19:30:59.000,287,11015114,14165,0,1728847858,12953.12952835,65.24174201999995,53465.06970936001 2024-10-13,19:31:00.000,287,11015038,13925,0,1728847859,12953.12279203999,65.31223332000081,53465.16054192 2024-10-13,19:31:01.000,287,11015012,13805,0,1728847860,12953.095846799995,65.31928245000017,53465.10464496 2024-10-13,19:31:02.000,287,11015058,14245,0,1728847861,12953.10258310999,65.28403680000338,53465.09765784001 2024-10-13,19:31:03.000,287,11015088,14125,0,1728847862,12953.06216524999,65.24174201999995,53465.11861920001 2024-10-13,19:31:04.000,287,11015083,14285,0,1728847863,12953.04195631999,65.19239811000443,53465.188490399996 2024-10-13,19:31:05.000,287,11015058,14245,0,1728847864,12953.04195631999,65.16420158999972,53465.14656768001 2024-10-13,19:31:06.000,287,11015093,14045,0,1728847865,12953.015011079995,65.12895594000292,53465.188490399996 2024-10-13,19:31:07.000,287,11014999,14245,0,1728847866,12953.00153845999,65.02321898999799,53465.20246464 2024-10-13,19:31:08.000,287,11015071,13845,0,1728847867,12952.94764798,64.88928552000289,53465.16054192 2024-10-13,19:31:09.000,287,11015073,13925,0,1728847868,12952.94764798,64.84699073999946,53465.13958056 2024-10-13,19:31:10.000,287,11015047,14325,0,1728847869,12952.90049380999,64.73420466000243,53465.11163208 2024-10-13,19:31:11.000,287,11015018,13965,0,1728847870,12952.81965808999,64.64256597000349,53465.125606320005 2024-10-13,19:31:12.000,287,11015042,13925,0,1728847871,12952.785976539999,64.47338685000432,53465.188490399996 2024-10-13,19:31:13.000,287,11015074,14045,0,1728847872,12952.8263944,64.40289555000345,53465.20246464 2024-10-13,19:31:14.000,287,11015065,13925,0,1728847873,12952.772503919994,64.31830599000386,53465.14656768001 2024-10-13,19:31:15.000,287,11015066,13885,0,1728847874,12952.745558679999,64.1984707800002,53465.20246464 2024-10-13,19:31:16.000,287,11015009,13845,0,1728847875,12952.785976539999,64.10683209000126,53465.174516160005 2024-10-13,19:31:17.000,287,11015045,14005,0,1728847876,12952.8263944,64.0010951400036,53465.174516160005 2024-10-13,19:31:18.000,287,11015093,13925,0,1728847877,12952.772503919994,63.95880036000017,53465.13958056 2024-10-13,19:31:19.000,287,11015030,13805,0,1728847878,12952.765767609999,63.867161670001224,53465.18150328 2024-10-13,19:31:20.000,287,11015031,13965,0,1728847879,12952.785976539999,63.74732646000484,53465.244387360006 2024-10-13,19:31:21.000,287,11015034,14005,0,1728847880,12952.81965808999,63.669786030004616,53465.16054192 2024-10-13,19:31:22.000,287,11015022,13805,0,1728847881,12952.792712849994,63.64863863999926,53465.14656768001 2024-10-13,19:31:23.000,287,11015016,14045,0,1728847882,12952.806185469999,63.54995082000096,53465.18150328 2024-10-13,19:31:24.000,287,11015034,13885,0,1728847883,12952.8263944,63.507656040004804,53465.14656768001 2024-10-13,19:31:25.000,287,11015060,14085,0,1728847884,12952.792712849994,63.47241039000073,53465.13958056 2024-10-13,19:31:26.000,287,11015025,13965,0,1728847885,12952.772503919994,63.36667344000307,53465.16054192 2024-10-13,19:31:27.000,287,11014999,14325,0,1728847886,12952.792712849994,63.345526049997716,53465.20246464 2024-10-13,19:31:28.000,287,11015097,14085,0,1728847887,12952.75903129999,63.32437865999964,53465.20246464 2024-10-13,19:31:29.000,287,11015044,14245,0,1728847888,12952.75903129999,63.267985620004765,53465.13259344 2024-10-13,19:31:30.000,287,11015008,14085,0,1728847889,12952.711877129994,63.31732953000028,53465.16752904001 2024-10-13,19:31:31.000,287,11015016,13965,0,1728847890,12952.651250339994,63.275034750004124,53465.13958056 2024-10-13,19:31:32.000,287,11015064,13725,0,1728847891,12952.664722959998,63.25388735999877,53465.174516160005 2024-10-13,19:31:33.000,287,11015040,13765,0,1728847892,12952.624305099998,63.2961821400022,53465.09067072 2024-10-13,19:31:34.000,287,11015025,14085,0,1728847893,12952.651250339994,63.275034750004124,53465.19547752001 2024-10-13,19:31:35.000,287,11015014,13925,0,1728847894,12952.617568789989,63.31028040000092,53465.20945176 2024-10-13,19:31:36.000,287,11015062,14205,0,1728847895,12952.651250339994,63.28208388000348,53465.19547752001 2024-10-13,19:31:37.000,287,11015079,14005,0,1728847896,12952.671459269994,63.331427789999,53465.21643888001 2024-10-13,19:31:38.000,287,11015050,14125,0,1728847897,12952.664722959998,63.30323127000156,53465.11163208 2024-10-13,19:31:39.000,287,11015064,14085,0,1728847898,12952.644514029998,63.36667344000307,53465.20945176 2024-10-13,19:31:40.000,287,11015043,13965,0,1728847899,12952.678195579989,63.37372257000243,53465.16752904001 2024-10-13,19:31:41.000,287,11015045,14045,0,1728847900,12952.75903129999,63.394869960000506,53465.20246464 2024-10-13,19:31:42.000,287,11015077,13885,0,1728847901,12952.812921779994,63.38077170000179,53465.23740024001 2024-10-13,19:31:43.000,287,11015067,14245,0,1728847902,12952.745558679999,63.401919089999865,53465.2583616 2024-10-13,19:31:44.000,287,11015038,14005,0,1728847903,12952.77924022999,63.38782083000115,53465.25137448 2024-10-13,19:31:45.000,287,11015050,13925,0,1728847904,12952.81965808999,63.36667344000307,53465.20945176 2024-10-13,19:31:46.000,287,11015063,13925,0,1728847905,12952.792712849994,63.394869960000506,53465.25137448 2024-10-13,19:31:47.000,287,11015096,14085,0,1728847906,12952.812921779994,63.394869960000506,53465.26534872001 2024-10-13,19:31:48.000,287,11015076,14005,0,1728847907,12952.812921779994,63.401919089999865,53465.244387360006 2024-10-13,19:31:49.000,287,11015030,14085,0,1728847908,12952.8263944,63.458312130002014,53465.244387360006 2024-10-13,19:31:50.000,287,11015002,13805,0,1728847909,12952.79944915999,63.50060690999817,53465.2583616 2024-10-13,19:31:51.000,287,11015073,14005,0,1728847910,12952.83986701999,63.620442120001826,53465.30028432 2024-10-13,19:31:52.000,287,11015115,13885,0,1728847911,12952.84660333,63.74027732999821,53465.2583616 2024-10-13,19:31:53.000,287,11015026,14085,0,1728847912,12952.84660333,63.846014280003146,53465.28631008001 2024-10-13,19:31:54.000,287,11015026,14005,0,1728847913,12952.86681226,63.95880036000017,53465.2583616 2024-10-13,19:31:55.000,287,11015056,13965,0,1728847914,12952.90723012,64.07863557000383,53465.28631008001 2024-10-13,19:31:56.000,287,11015049,13885,0,1728847915,12952.96112059999,64.17732339000213,53465.25137448 2024-10-13,19:31:57.000,287,11015059,13765,0,1728847916,12953.0284837,64.30420772999787,53465.32124568 2024-10-13,19:31:58.000,287,11015052,14005,0,1728847917,12953.075637869995,64.4451903299996,53465.244387360006 2024-10-13,19:31:59.000,287,11015030,14085,0,1728847918,12953.06216524999,64.50158337000175,53465.223426000004 2024-10-13,19:32:00.000,287,11015031,14005,0,1728847919,12953.095846799995,64.61436944999878,53465.33521992001 2024-10-13,19:32:01.000,287,11015092,13965,0,1728847920,12953.16320989999,64.67076249000093,53465.30028432 2024-10-13,19:32:02.000,287,11015057,13965,0,1728847921,12953.176682519996,64.691909879999,53465.33521992001 2024-10-13,19:32:03.000,287,11015055,13965,0,1728847922,12953.223836689991,64.69895900999836,53465.412078240006 2024-10-13,19:32:04.000,287,11014993,14085,0,1728847923,12953.257518239996,64.74125379000179,53465.38412976001 2024-10-13,19:32:05.000,287,11015057,14205,0,1728847924,12953.25078193,64.74830292000115,53465.31425856001 2024-10-13,19:32:06.000,287,11015034,14005,0,1728847925,12953.230573,64.73420466000243,53465.38412976001 2024-10-13,19:32:07.000,287,11015045,14165,0,1728847926,12953.277727169996,64.72715553000307,53465.40509112001 2024-10-13,19:32:08.000,287,11015057,14005,0,1728847927,12953.257518239996,64.69895900999836,53465.391116880004 2024-10-13,19:32:09.000,287,11015026,14245,0,1728847928,12953.25078193,64.67781162000028,53465.37015552 2024-10-13,19:32:10.000,287,11015007,14045,0,1728847929,12953.264254549991,64.66371336000157,53465.342207040005 2024-10-13,19:32:11.000,287,11015083,14085,0,1728847930,12953.217100379996,64.66371336000157,53465.47496232 2024-10-13,19:32:12.000,287,11015009,13925,0,1728847931,12953.291199790001,64.61436944999878,53465.48893656 2024-10-13,19:32:13.000,287,11015094,14045,0,1728847932,12953.345090269991,64.60027119000006,53465.41906536 2024-10-13,19:32:14.000,287,11015024,13885,0,1728847933,12953.365299199992,64.62141857999814,53465.44002672 2024-10-13,19:32:15.000,287,11015056,13925,0,1728847934,12953.419189679997,64.62846771000477,53465.41906536 2024-10-13,19:32:16.000,287,11015016,13565,0,1728847935,12953.419189679997,64.64256597000349,53465.44002672 2024-10-13,19:32:17.000,287,11015080,14165,0,1728847936,12953.473080160002,64.63551684000413,53465.44002672 2024-10-13,19:32:18.000,287,11015035,13845,0,1728847937,12953.506761709992,64.64256597000349,53465.342207040005 2024-10-13,19:32:19.000,287,11015087,13805,0,1728847938,12953.500025399997,64.62141857999814,53465.391116880004 2024-10-13,19:32:20.000,287,11015045,14165,0,1728847939,12953.614542670002,64.60732031999942,53465.36316840001 2024-10-13,19:32:21.000,287,11015082,14085,0,1728847940,12953.614542670002,64.62141857999814,53465.34919416 2024-10-13,19:32:22.000,287,11015064,13845,0,1728847941,12953.675169460003,64.60027119000006,53465.38412976001 2024-10-13,19:32:23.000,287,11015068,14125,0,1728847942,12953.695378390003,64.62141857999814,53465.32124568 2024-10-13,19:32:24.000,287,11015090,13885,0,1728847943,12953.749268869993,64.64961510000285,53465.42605248 2024-10-13,19:32:25.000,287,11015046,13885,0,1728847944,12953.782950419998,64.64961510000285,53465.412078240006 2024-10-13,19:32:26.000,287,11015010,14085,0,1728847945,12953.809895659993,64.60027119000006,53465.391116880004 2024-10-13,19:32:27.000,287,11015006,14005,0,1728847946,12953.857049829989,64.62846771000477,53465.38412976001 2024-10-13,19:32:28.000,287,11014979,13765,0,1728847947,12953.971567099994,64.62141857999814,53465.45400096001 2024-10-13,19:32:29.000,287,11015098,13965,0,1728847948,12954.06587544,64.63551684000413,53465.49592368 2024-10-13,19:32:30.000,287,11015121,14005,0,1728847949,12954.032193889994,64.5932220600007,53465.40509112001 2024-10-13,19:32:31.000,287,11015057,14005,0,1728847950,12954.18712902,64.69895900999836,53465.558807760004 2024-10-13,19:32:32.000,287,11015064,13925,0,1728847951,12954.28817367,64.70600813999772,53465.56579488 2024-10-13,19:32:33.000,287,11015190,14045,0,1728847952,12954.395954629996,64.691909879999,53465.59374336 2024-10-13,19:32:34.000,287,11015106,14165,0,1728847953,12954.44984511,64.72010640000371,53465.67060168001 2024-10-13,19:32:35.000,287,11014998,13925,0,1728847954,12954.517208209996,64.691909879999,53465.59374336 2024-10-13,19:32:36.000,287,11015044,14165,0,1728847955,12954.591307620001,64.77649943999859,53465.677588800005 2024-10-13,19:32:37.000,287,11015081,14085,0,1728847956,12954.678879649997,64.71305727000436,53465.691563039996 2024-10-13,19:32:38.000,287,11015058,14005,0,1728847957,12954.739506439997,64.67781162000028,53465.726498640004 2024-10-13,19:32:39.000,287,11015083,13925,0,1728847958,12954.779924299997,64.70600813999772,53465.75444712 2024-10-13,19:32:40.000,287,11015067,13685,0,1728847959,12954.773187990002,64.73420466000243,53465.77540848 2024-10-13,19:32:41.000,287,11015023,13765,0,1728847960,12954.833814780002,64.73420466000243,53465.81034408 2024-10-13,19:32:42.000,287,11015017,13965,0,1728847961,12954.860760019998,64.73420466000243,53465.78938272001 2024-10-13,19:32:43.000,287,11014995,14005,0,1728847962,12954.874232640002,64.71305727000436,53465.76842136001 2024-10-13,19:32:44.000,287,11015102,14125,0,1728847963,12954.914650500003,64.74125379000179,53465.796369840005 2024-10-13,19:32:45.000,287,11015019,14165,0,1728847964,12954.928123119993,64.70600813999772,53465.80335696 2024-10-13,19:32:46.000,287,11015112,14005,0,1728847965,12954.928123119993,64.72010640000371,53465.87322816 2024-10-13,19:32:47.000,287,11015070,13925,0,1728847966,12954.961804669998,64.72715553000307,53465.86624104001 2024-10-13,19:32:48.000,287,11015060,13725,0,1728847967,12955.008958839993,64.70600813999772,53465.90816376001 2024-10-13,19:32:49.000,287,11015089,13725,0,1728847968,12955.049376699993,64.76945030999923,53465.90117664 2024-10-13,19:32:50.000,287,11015033,14285,0,1728847969,12955.062849319998,64.78354856999795,53465.88021528 2024-10-13,19:32:51.000,287,11015019,13805,0,1728847970,12955.062849319998,64.77649943999859,53465.92912512 2024-10-13,19:32:52.000,287,11015117,14045,0,1728847971,12955.130212419994,64.85403986999881,53466.01995768 2024-10-13,19:32:53.000,287,11015075,14205,0,1728847972,12955.204311829999,64.83289248000074,53465.95707360001 2024-10-13,19:32:54.000,287,11015032,14245,0,1728847973,12955.28514755,64.87518726000417,53466.012970560005 2024-10-13,19:32:55.000,287,11015114,14045,0,1728847974,12955.29862016999,64.88223639000353,53466.05489328001 2024-10-13,19:32:56.000,287,11015024,14045,0,1728847975,12955.352510649995,64.84699073999946,53466.04091904 2024-10-13,19:32:57.000,287,11015047,13885,0,1728847976,12955.453555299995,64.86813813000481,53466.08982888 2024-10-13,19:32:58.000,287,11015021,13965,0,1728847977,12955.50070946999,64.86108899999817,53466.082841760006 2024-10-13,19:32:59.000,287,11015091,14085,0,1728847978,12955.60175411999,64.81174509000266,53466.061880400004 2024-10-13,19:33:00.000,287,11015093,14205,0,1728847979,12955.595017809996,64.8399416100001,53466.10380312001 2024-10-13,19:33:01.000,287,11015080,13925,0,1728847980,12955.675853529996,64.79059770000458,53466.194635679996 2024-10-13,19:33:02.000,287,11015072,14125,0,1728847981,12955.716271389996,64.81174509000266,53466.15970008 2024-10-13,19:33:03.000,287,11015062,14005,0,1728847982,12955.729744010001,64.79059770000458,53466.21559704 2024-10-13,19:33:04.000,287,11015090,13685,0,1728847983,12955.770161870001,64.77649943999859,53466.20860992 2024-10-13,19:33:05.000,287,11015033,14085,0,1728847984,12955.817316039997,64.81879422000202,53466.20162280001 2024-10-13,19:33:06.000,287,11015131,14405,0,1728847985,12955.824052349992,64.84699073999946,53466.26450688 2024-10-13,19:33:07.000,287,11015054,14005,0,1728847986,12955.830788660001,64.8399416100001,53466.26450688 2024-10-13,19:33:08.000,287,11015078,13965,0,1728847987,12955.830788660001,64.88223639000353,53466.229571280004 2024-10-13,19:33:09.000,287,11015085,13925,0,1728847988,12955.824052349992,64.98797334000119,53466.29245536001 2024-10-13,19:33:10.000,287,11015056,13925,0,1728847989,12955.857733899997,65.05846464000206,53466.28546824 2024-10-13,19:33:11.000,287,11015024,13925,0,1728847990,12955.857733899997,65.14305420000164,53466.362326559996 2024-10-13,19:33:12.000,287,11015090,13765,0,1728847991,12955.891415450002,65.23469289000059,53466.397262160004 2024-10-13,19:33:13.000,287,11014990,13805,0,1728847992,12955.891415450002,65.3615772300036,53466.362326559996 2024-10-13,19:33:14.000,287,11014980,13965,0,1728847993,12955.931833310002,65.42501939999784,53466.35533944 2024-10-13,19:33:15.000,287,11015077,14165,0,1728847994,12955.925096999992,65.4955106999987,53466.43219776 2024-10-13,19:33:16.000,287,11015061,14205,0,1728847995,12955.965514859992,65.61534591000236,53466.4811076 2024-10-13,19:33:17.000,287,11015091,14365,0,1728847996,12956.005932719992,65.6435424299998,53466.43918488001 2024-10-13,19:33:18.000,287,11015068,14085,0,1728847997,12956.066559509993,65.69288634000259,53466.49508184 2024-10-13,19:33:19.000,287,11015097,14005,0,1728847998,12956.046350579993,65.74927938000474,53466.467133360005 2024-10-13,19:33:20.000,287,11015039,13845,0,1728847999,12956.073295820002,65.72813198999938,53466.53700456001 2024-10-13,19:33:21.000,287,11015077,14245,0,1728848000,12956.127186299993,65.65059155999916,53466.5509788 2024-10-13,19:33:22.000,287,11015146,13885,0,1728848001,12956.208022019993,65.60124765000364,53466.52303032 2024-10-13,19:33:23.000,287,11015047,13925,0,1728848002,12956.127186299993,65.50255982999806,53466.60687576001 2024-10-13,19:33:24.000,287,11015044,13925,0,1728848003,12956.174340469988,65.40387200999976,53466.59290152 2024-10-13,19:33:25.000,287,11015019,13885,0,1728848004,12956.160867849998,65.25584027999867,53466.683734080005 2024-10-13,19:33:26.000,287,11015113,13885,0,1728848005,12956.181076779998,65.07256290000078,53466.62085 2024-10-13,19:33:27.000,287,11015085,13845,0,1728848006,12956.154131539988,64.99502247000055,53466.64181136 2024-10-13,19:33:28.000,287,11015044,13885,0,1728848007,12956.106977369993,64.81879422000202,53466.71866968 2024-10-13,19:33:29.000,287,11015129,14045,0,1728848008,12956.086768439993,64.70600813999772,53466.66277272 2024-10-13,19:33:30.000,287,11015065,13965,0,1728848009,12956.012669030002,64.57912380000198,53466.697708319996 2024-10-13,19:33:31.000,287,11015022,14005,0,1728848010,12955.931833310002,64.43109207000089,53466.70469544001 2024-10-13,19:33:32.000,287,11015054,14125,0,1728848011,12955.877942829997,64.3465025100013,53466.65578560001 2024-10-13,19:33:33.000,287,11015082,13925,0,1728848012,12955.864470209992,64.26896208000107,53466.66975984 2024-10-13,19:33:34.000,287,11015025,14165,0,1728848013,12955.830788660001,64.17732339000213,53466.71168256 2024-10-13,19:33:35.000,287,11015077,13845,0,1728848014,12955.743216629991,64.16322513000341,53466.66277272 2024-10-13,19:33:36.000,287,11015077,14045,0,1728848015,12955.770161870001,64.12093034999998,53466.77456664001 2024-10-13,19:33:37.000,287,11015084,13925,0,1728848016,12955.756689249996,64.1350286099987,53466.71168256 2024-10-13,19:33:38.000,287,11015098,14205,0,1728848017,12955.749952940001,64.19142165000085,53466.71866968 2024-10-13,19:33:39.000,287,11015122,14125,0,1728848018,12955.696062459996,64.14207773999806,53466.73963104 2024-10-13,19:33:40.000,287,11015051,13925,0,1728848019,12955.655644599996,64.12797947999934,53466.82347648001 2024-10-13,19:33:41.000,287,11015055,13885,0,1728848020,12955.709535080001,64.1491268700047,53466.753605280006 2024-10-13,19:33:42.000,287,11015060,14165,0,1728848021,12955.776898179996,64.247814690003,53466.78854088 2024-10-13,19:33:43.000,287,11015099,13845,0,1728848022,12955.770161870001,64.30420772999787,53466.76757952 2024-10-13,19:33:44.000,287,11015098,14045,0,1728848023,12955.770161870001,64.3465025100013,53466.77456664001 2024-10-13,19:33:45.000,287,11015013,13925,0,1728848024,12955.871206520002,64.43814120000025,53466.77456664001 2024-10-13,19:33:46.000,287,11015057,13885,0,1728848025,12955.925096999992,64.50158337000175,53466.81648936 2024-10-13,19:33:47.000,287,11015097,13965,0,1728848026,12955.958778549997,64.60027119000006,53466.8304636 2024-10-13,19:33:48.000,287,11015105,13885,0,1728848027,12955.972251170002,64.5932220600007,53466.802515120005 2024-10-13,19:33:49.000,287,11015076,14005,0,1728848028,12956.032877960002,64.72715553000307,53466.81648936 2024-10-13,19:33:50.000,287,11015068,13885,0,1728848029,12956.066559509993,64.8046959600033,53466.802515120005 2024-10-13,19:33:51.000,287,11015041,14085,0,1728848030,12956.059823199997,64.89633465000225,53466.79552800001 2024-10-13,19:33:52.000,287,11015089,14005,0,1728848031,12956.080032129998,64.99502247000055,53466.87238632001 2024-10-13,19:33:53.000,287,11015061,13965,0,1728848032,12956.208022019993,65.07256290000078,53466.83745072 2024-10-13,19:33:54.000,287,11015128,14045,0,1728848033,12956.268648809993,65.1853489799978,53466.87937344 2024-10-13,19:33:55.000,287,11015085,14085,0,1728848034,12956.309066669994,65.27698767000402,53466.865399199996 2024-10-13,19:33:56.000,287,11015136,14005,0,1728848035,12956.322539289999,65.3615772300036,53466.92828328 2024-10-13,19:33:57.000,287,11015081,13965,0,1728848036,12956.389902389994,65.41797026999848,53466.91430904001 2024-10-13,19:33:58.000,287,11015036,14085,0,1728848037,12956.470738109994,65.50255982999806,53466.91430904001 2024-10-13,19:33:59.000,287,11015099,13925,0,1728848038,12956.50441966,65.53780548000213,53466.921296160006 2024-10-13,19:34:00.000,287,11015063,14125,0,1728848039,12956.48421073,65.58010025999829,53467.0051416 2024-10-13,19:34:01.000,287,11015093,13925,0,1728848040,12956.571782759995,65.61534591000236,53466.96321888001 2024-10-13,19:34:02.000,287,11015074,13965,0,1728848041,12956.591991689995,65.5448546100015,53466.9352704 2024-10-13,19:34:03.000,287,11015065,13965,0,1728848042,12956.551573829995,65.5096089600047,53466.921296160006 2024-10-13,19:34:04.000,287,11015060,14085,0,1728848043,12956.551573829995,65.43911766000383,53467.019115840005 2024-10-13,19:34:05.000,287,11015059,13965,0,1728848044,12956.531364899995,65.38977375000104,53467.068025680004 2024-10-13,19:34:06.000,287,11015080,13885,0,1728848045,12956.56504645,65.29108593000274,53467.01212872001 2024-10-13,19:34:07.000,287,11015111,14045,0,1728848046,12956.53810120999,65.22059463000187,53467.13090976001 2024-10-13,19:34:08.000,287,11015024,13965,0,1728848047,12956.47747441999,65.14305420000164,53467.17981960001 2024-10-13,19:34:09.000,287,11015133,14125,0,1728848048,12956.423583939999,65.0866611599995,53467.0750128 2024-10-13,19:34:10.000,287,11015060,14045,0,1728848049,12956.362957149999,64.99502247000055,53467.10296128 2024-10-13,19:34:11.000,287,11015032,14125,0,1728848050,12956.322539289999,64.9527276900044,53467.0750128 2024-10-13,19:34:12.000,287,11015101,14165,0,1728848051,12956.275385119989,64.87518726000417,53467.10994840001 2024-10-13,19:34:13.000,287,11015049,14165,0,1728848052,12956.302330359998,64.82584335000138,53467.10296128 2024-10-13,19:34:14.000,287,11015113,13965,0,1728848053,12956.255176189989,64.79764683000394,53467.15187112 2024-10-13,19:34:15.000,287,11015007,13925,0,1728848054,12956.248439879993,64.76240117999987,53467.09597416 2024-10-13,19:34:16.000,287,11015094,13845,0,1728848055,12956.288857739994,64.74125379000179,53467.11693552 2024-10-13,19:34:17.000,287,11015087,14125,0,1728848056,12956.329275599994,64.67076249000093,53467.13090976001 2024-10-13,19:34:18.000,287,11015054,14085,0,1728848057,12956.369693459994,64.66371336000157,53467.09597416 2024-10-13,19:34:19.000,287,11015105,14325,0,1728848058,12956.423583939999,64.63551684000413,53467.10296128 2024-10-13,19:34:20.000,287,11015109,14005,0,1728848059,12956.511155969994,64.60732031999942,53467.08199992001 2024-10-13,19:34:21.000,287,11015082,14045,0,1728848060,12956.59872799999,64.57207467000262,53467.088987040006 2024-10-13,19:34:22.000,287,11015079,13845,0,1728848061,12956.64588217,64.56502554000326,53467.04007720001 2024-10-13,19:34:23.000,287,11015068,13925,0,1728848062,12956.72671789,64.62141857999814,53467.10296128 2024-10-13,19:34:24.000,287,11015073,14005,0,1728848063,12956.794080989996,64.54387814999791,53467.11693552 2024-10-13,19:34:25.000,287,11015045,14045,0,1728848064,12956.874916709996,64.57207467000262,53467.137896880005 2024-10-13,19:34:26.000,287,11015101,14245,0,1728848065,12957.029851840001,64.54387814999791,53467.05405144 2024-10-13,19:34:27.000,287,11015058,14045,0,1728848066,12957.063533389992,64.60732031999942,53467.11693552 2024-10-13,19:34:28.000,287,11015059,13925,0,1728848067,12957.124160179992,64.62141857999814,53467.10994840001 2024-10-13,19:34:29.000,287,11015029,13925,0,1728848068,12957.252150070002,64.57912380000198,53467.10296128 2024-10-13,19:34:30.000,287,11015011,14085,0,1728848069,12957.306040549993,64.62141857999814,53467.10994840001 2024-10-13,19:34:31.000,287,11014991,13885,0,1728848070,12957.386876269993,64.73420466000243,53467.13090976001 2024-10-13,19:34:32.000,287,11014991,13965,0,1728848071,12957.427294129993,64.74125379000179,53467.15187112 2024-10-13,19:34:33.000,287,11015016,14245,0,1728848072,12957.501393539998,64.79764683000394,53467.17981960001 2024-10-13,19:34:34.000,287,11015041,13645,0,1728848073,12957.548547709994,64.79764683000394,53467.24969080001 2024-10-13,19:34:35.000,287,11015068,13965,0,1728848074,12957.588965569994,64.85403986999881,53467.24270368 2024-10-13,19:34:36.000,287,11015034,14125,0,1728848075,12957.588965569994,64.89633465000225,53467.27763928001 2024-10-13,19:34:37.000,287,11014991,13925,0,1728848076,12957.629383429994,64.91748204000032,53467.34052336 2024-10-13,19:34:38.000,287,11015028,14085,0,1728848077,12957.642856049999,64.91748204000032,53467.368471839996 2024-10-13,19:34:39.000,287,11015030,14045,0,1728848078,12957.61591080999,64.88223639000353,53467.34751048001 2024-10-13,19:34:40.000,287,11015085,14085,0,1728848079,12957.555284019989,64.85403986999881,53467.37545896001 2024-10-13,19:34:41.000,287,11015061,14245,0,1728848080,12957.588965569994,64.83289248000074,53467.38244608 2024-10-13,19:34:42.000,287,11015028,13845,0,1728848081,12957.541811399999,64.78354856999795,53467.41039456 2024-10-13,19:34:43.000,287,11015058,13845,0,1728848082,12957.460975679998,64.72715553000307,53467.41738168001 2024-10-13,19:34:44.000,287,11015108,13885,0,1728848083,12957.434030439988,64.64256597000349,53467.41738168001 2024-10-13,19:34:45.000,287,11015028,13925,0,1728848084,12957.380139959998,64.56502554000326,53467.38244608 2024-10-13,19:34:46.000,287,11015051,13845,0,1728848085,12957.339722099998,64.45928858999832,53467.44533016001 2024-10-13,19:34:47.000,287,11015012,14005,0,1728848086,12957.252150070002,64.38879729000473,53467.403407440004 2024-10-13,19:34:48.000,287,11014997,14005,0,1728848087,12957.211732210002,64.3465025100013,53467.48026576 2024-10-13,19:34:49.000,287,11015003,14205,0,1728848088,12957.164578039992,64.1984707800002,53467.46629152001 2024-10-13,19:34:50.000,287,11015069,14005,0,1728848089,12957.191523280002,64.16322513000341,53467.38244608 2024-10-13,19:34:51.000,287,11015100,13845,0,1728848090,12957.117423869997,64.09273383000254,53467.4593044 2024-10-13,19:34:52.000,287,11015092,14245,0,1728848091,12957.090478630002,64.04338991999975,53467.44533016001 2024-10-13,19:34:53.000,287,11015087,13925,0,1728848092,12957.130896490002,64.00814427000296,53467.41039456 2024-10-13,19:34:54.000,287,11015004,14165,0,1728848093,12957.083742319992,63.99404601000424,53467.43135592 2024-10-13,19:34:55.000,287,11015023,14245,0,1728848094,12957.110687560002,63.95880036000017,53467.45231728 2024-10-13,19:34:56.000,287,11015062,13685,0,1728848095,12957.117423869997,64.07863557000383,53467.48026576 2024-10-13,19:34:57.000,287,11015036,14005,0,1728848096,12957.117423869997,64.07863557000383,53467.3894332 2024-10-13,19:34:58.000,287,11015031,14085,0,1728848097,12957.178050659997,64.12093034999998,53467.43135592 2024-10-13,19:34:59.000,287,11015088,14245,0,1728848098,12957.211732210002,64.1984707800002,53467.424368800006 2024-10-13,19:35:00.000,287,11015138,13925,0,1728848099,12957.252150070002,64.20551990999957,53467.37545896001 2024-10-13,19:35:01.000,287,11015075,14005,0,1728848100,12957.312776860002,64.27601121000043,53467.424368800006 2024-10-13,19:35:02.000,287,11015046,13885,0,1728848101,12957.393612579988,64.33945338000194,53467.41738168001 2024-10-13,19:35:03.000,287,11015039,13965,0,1728848102,12957.434030439988,64.45223945999896,53467.41039456 2024-10-13,19:35:04.000,287,11015057,14325,0,1728848103,12957.447503059993,64.47338685000432,53467.38244608 2024-10-13,19:35:05.000,287,11015085,13965,0,1728848104,12957.521602469998,64.51568163000047,53467.36148472 2024-10-13,19:35:06.000,287,11015055,14045,0,1728848105,12957.528338779994,64.54387814999791,53467.424368800006 2024-10-13,19:35:07.000,287,11015084,14125,0,1728848106,12957.595701879989,64.61436944999878,53467.3894332 2024-10-13,19:35:08.000,287,11015037,14005,0,1728848107,12957.61591080999,64.67076249000093,53467.44533016001 2024-10-13,19:35:09.000,287,11015047,14045,0,1728848108,12957.65632866999,64.68486074999964,53467.43135592 2024-10-13,19:35:10.000,287,11015058,14245,0,1728848109,12957.609174499994,64.66371336000157,53467.41738168001 2024-10-13,19:35:11.000,287,11014973,13725,0,1728848110,12957.622647119999,64.63551684000413,53467.46629152001 2024-10-13,19:35:12.000,287,11015103,14125,0,1728848111,12957.642856049999,64.60027119000006,53467.48026576 2024-10-13,19:35:13.000,287,11015114,13725,0,1728848112,12957.65632866999,64.61436944999878,53467.45231728 2024-10-13,19:35:14.000,287,11015040,13965,0,1728848113,12957.629383429994,64.54387814999791,53467.5291756 2024-10-13,19:35:15.000,287,11015020,13845,0,1728848114,12957.555284019989,64.54387814999791,53467.48026576 2024-10-13,19:35:16.000,287,11015067,14045,0,1728848115,12957.555284019989,64.45928858999832,53467.536162719996 2024-10-13,19:35:17.000,287,11015060,14125,0,1728848116,12957.555284019989,64.43109207000089,53467.5990468 2024-10-13,19:35:18.000,287,11015070,14045,0,1728848117,12957.494657229989,64.35355164000066,53467.58507256001 2024-10-13,19:35:19.000,287,11015048,13925,0,1728848118,12957.467711989993,64.33945338000194,53467.56411120001 2024-10-13,19:35:20.000,287,11015020,14085,0,1728848119,12957.407085199993,64.3817481599981,53467.49424000001 2024-10-13,19:35:21.000,287,11015097,13965,0,1728848120,12957.386876269993,64.3112568600045,53467.5990468 2024-10-13,19:35:22.000,287,11015117,14125,0,1728848121,12957.326249479993,64.3817481599981,53467.57808544 2024-10-13,19:35:23.000,287,11015115,14165,0,1728848122,12957.292567930002,64.43109207000089,53467.57808544 2024-10-13,19:35:24.000,287,11015019,14245,0,1728848123,12957.245413759993,64.40289555000345,53467.592059680006 2024-10-13,19:35:25.000,287,11015084,13925,0,1728848124,12957.151105420002,64.47338685000432,53467.65494376 2024-10-13,19:35:26.000,287,11015059,13725,0,1728848125,12957.191523280002,64.52977988999919,53467.592059680006 2024-10-13,19:35:27.000,287,11015024,14045,0,1728848126,12957.110687560002,64.57207467000262,53467.61302104001 2024-10-13,19:35:28.000,287,11015027,14005,0,1728848127,12957.151105420002,64.60027119000006,53467.60603392 2024-10-13,19:35:29.000,287,11015069,14085,0,1728848128,12957.144369109992,64.691909879999,53467.592059680006 2024-10-13,19:35:30.000,287,11014976,14085,0,1728848129,12957.124160179992,64.74830292000115,53467.571098320004 2024-10-13,19:35:31.000,287,11015127,13965,0,1728848130,12957.063533389992,64.74830292000115,53467.5990468 2024-10-13,19:35:32.000,287,11015039,14085,0,1728848131,12957.137632799997,64.74125379000179,53467.5990468 2024-10-13,19:35:33.000,287,11015082,14205,0,1728848132,12957.204995899992,64.77649943999859,53467.592059680006 2024-10-13,19:35:34.000,287,11015018,13885,0,1728848133,12957.211732210002,64.78354856999795,53467.58507256001 2024-10-13,19:35:35.000,287,11015024,13845,0,1728848134,12957.238677449997,64.79764683000394,53467.64795664 2024-10-13,19:35:36.000,287,11015062,13885,0,1728848135,12957.285831619993,64.78354856999795,53467.62699528 2024-10-13,19:35:37.000,287,11015077,14045,0,1728848136,12957.393612579988,64.76945030999923,53467.61302104001 2024-10-13,19:35:38.000,287,11015064,13885,0,1728848137,12957.353194720003,64.81174509000266,53467.60603392 2024-10-13,19:35:39.000,287,11015053,14125,0,1728848138,12957.413821509988,64.84699073999946,53467.66193088001 2024-10-13,19:35:40.000,287,11014976,14165,0,1728848139,12957.501393539998,64.85403986999881,53467.71782784 2024-10-13,19:35:41.000,287,11014990,14085,0,1728848140,12957.541811399999,64.9033837800016,53467.67590512 2024-10-13,19:35:42.000,287,11015064,14045,0,1728848141,12957.588965569994,64.9033837800016,53467.64795664 2024-10-13,19:35:43.000,287,11014983,13965,0,1728848142,12957.609174499994,64.95977682000375,53467.69686648 2024-10-13,19:35:44.000,287,11015053,14125,0,1728848143,12957.690010219994,64.98797334000119,53467.67590512 2024-10-13,19:35:45.000,287,11015076,13965,0,1728848144,12957.68327391,65.03731725000398,53467.668918 2024-10-13,19:35:46.000,287,11015017,13965,0,1728848145,12957.690010219994,65.10075941999821,53467.61302104001 2024-10-13,19:35:47.000,287,11015032,13765,0,1728848146,12957.669801289994,65.13600507000228,53467.689879360005 2024-10-13,19:35:48.000,287,11015094,13885,0,1728848147,12957.76410963,65.19944724000379,53467.64795664 2024-10-13,19:35:49.000,287,11015072,13885,0,1728848148,12957.75737331999,65.19239811000443,53467.66193088001 2024-10-13,19:35:50.000,287,11015053,14085,0,1728848149,12957.71695545999,65.19944724000379,53467.64795664 2024-10-13,19:35:51.000,287,11015041,13965,0,1728848150,12957.629383429994,65.21354550000251,53467.68289224001 2024-10-13,19:35:52.000,287,11014952,13885,0,1728848151,12957.595701879989,65.22764376000123,53467.79468616 2024-10-13,19:35:53.000,287,11015050,14005,0,1728848152,12957.629383429994,65.17829984999844,53467.7737248 2024-10-13,19:35:54.000,287,11015085,14085,0,1728848153,12957.588965569994,65.17829984999844,53467.74577632 2024-10-13,19:35:55.000,287,11015019,13925,0,1728848154,12957.575492949989,65.150103330001,53467.808660400005 2024-10-13,19:35:56.000,287,11014985,14285,0,1728848155,12957.582229259999,65.09371028999885,53467.857570240005 2024-10-13,19:35:57.000,287,11015034,13965,0,1728848156,12957.568756639994,64.97387508000247,53467.82962176001 2024-10-13,19:35:58.000,287,11015065,14005,0,1728848157,12957.514866159989,64.91748204000032,53467.75276344001 2024-10-13,19:35:59.000,287,11015017,14085,0,1728848158,12957.494657229989,64.83289248000074,53467.843596 2024-10-13,19:36:00.000,287,11014982,13845,0,1728848159,12957.487920919993,64.69895900999836,53467.85058312001 2024-10-13,19:36:01.000,287,11015031,14125,0,1728848160,12957.460975679998,64.61436944999878,53467.7737248 2024-10-13,19:36:02.000,287,11015060,14045,0,1728848161,12957.393612579988,64.58617293000134,53467.787699040004 2024-10-13,19:36:03.000,287,11015048,14165,0,1728848162,12957.346458409993,64.4451903299996,53467.80167328001 2024-10-13,19:36:04.000,287,11015067,14045,0,1728848163,12957.319513169998,64.35355164000066,53467.9134672 2024-10-13,19:36:05.000,287,11015047,13925,0,1728848164,12957.346458409993,64.247814690003,53467.87154448 2024-10-13,19:36:06.000,287,11015096,13925,0,1728848165,12957.346458409993,64.19142165000085,53467.85058312001 2024-10-13,19:36:07.000,287,11015048,14165,0,1728848166,12957.306040549993,64.02929166000104,53467.83660888 2024-10-13,19:36:08.000,287,11015090,14005,0,1728848167,12957.332985790003,63.909456450004654,53467.82962176001 2024-10-13,19:36:09.000,287,11015108,14005,0,1728848168,12957.326249479993,63.853063410002505,53467.7737248 2024-10-13,19:36:10.000,287,11015066,14325,0,1728848169,12957.380139959998,63.72617906999949,53467.7737248 2024-10-13,19:36:11.000,287,11015010,13925,0,1728848170,12957.346458409993,63.59929473000375,53467.759750560006 2024-10-13,19:36:12.000,287,11015102,14085,0,1728848171,12957.319513169998,63.53585256000224,53467.7737248 2024-10-13,19:36:13.000,287,11015053,13965,0,1728848172,12957.366667339993,63.458312130002014,53467.857570240005 2024-10-13,19:36:14.000,287,11015036,14085,0,1728848173,12957.373403649988,63.394869960000506,53467.82263464 2024-10-13,19:36:15.000,287,11015045,14245,0,1728848174,12957.332985790003,63.331427789999,53467.87853160001 2024-10-13,19:36:16.000,287,11015074,13725,0,1728848175,12957.306040549993,63.31028040000092,53467.82962176001 2024-10-13,19:36:17.000,287,11015072,14325,0,1728848176,12957.359931029998,63.26093648999813,53467.83660888 2024-10-13,19:36:18.000,287,11015086,14005,0,1728848177,12957.346458409993,63.28208388000348,53467.79468616 2024-10-13,19:36:19.000,287,11015042,13925,0,1728848178,12957.319513169998,63.218641710001975,53467.759750560006 2024-10-13,19:36:20.000,287,11015033,13965,0,1728848179,12957.218468519997,63.28913301000284,53467.81564752 2024-10-13,19:36:21.000,287,11015053,14245,0,1728848180,12957.245413759993,63.28913301000284,53467.71084072001 2024-10-13,19:36:22.000,287,11015092,13925,0,1728848181,12957.225204829992,63.35257518000435,53467.71782784 2024-10-13,19:36:23.000,287,11015081,14165,0,1728848182,12957.124160179992,63.46536126000137,53467.73180208001 2024-10-13,19:36:24.000,287,11015026,13885,0,1728848183,12957.137632799997,63.52880343000288,53467.787699040004 2024-10-13,19:36:25.000,287,11015024,14085,0,1728848184,12957.103951249992,63.61339299000247,53467.79468616 2024-10-13,19:36:26.000,287,11015131,13925,0,1728848185,12957.110687560002,63.73322819999885,53467.7737248 2024-10-13,19:36:27.000,287,11015088,14045,0,1728848186,12957.063533389992,63.77552298000228,53467.73180208001 2024-10-13,19:36:28.000,287,11015095,14205,0,1728848187,12957.083742319992,63.909456450004654,53467.738789200004 2024-10-13,19:36:29.000,287,11015035,13965,0,1728848188,12957.056797079997,63.98699688000488,53467.69686648 2024-10-13,19:36:30.000,287,11015094,14165,0,1728848189,12957.063533389992,64.09273383000254,53467.66193088001 2024-10-13,19:36:31.000,287,11015087,14165,0,1728848190,12956.975961359996,64.1350286099987,53467.64795664 2024-10-13,19:36:32.000,287,11015108,14245,0,1728848191,12956.949016120001,64.23371643000428,53467.71084072001 2024-10-13,19:36:33.000,287,11015082,13965,0,1728848192,12956.935543499996,64.29715859999851,53467.62000816 2024-10-13,19:36:34.000,287,11015066,13885,0,1728848193,12956.922070879991,64.36060077000002,53467.61302104001 2024-10-13,19:36:35.000,287,11015024,14125,0,1728848194,12956.82102622999,64.37469902999874,53467.640969520005 2024-10-13,19:36:36.000,287,11015066,14085,0,1728848195,12956.794080989996,64.43109207000089,53467.64795664 2024-10-13,19:36:37.000,287,11015093,14165,0,1728848196,12956.74019050999,64.45223945999896,53467.62699528 2024-10-13,19:36:38.000,287,11015056,13885,0,1728848197,12956.672827409995,64.43109207000089,53467.5990468 2024-10-13,19:36:39.000,287,11015056,14165,0,1728848198,12956.60546431,64.41699381000217,53467.57808544 2024-10-13,19:36:40.000,287,11015075,13965,0,1728848199,12956.4640018,64.40994468000281,53467.592059680006 2024-10-13,19:36:41.000,287,11015148,13885,0,1728848200,12956.423583939999,64.33240425000258,53467.640969520005 2024-10-13,19:36:42.000,287,11015048,14085,0,1728848201,12956.275385119989,64.26191295000172,53467.571098320004 2024-10-13,19:36:43.000,287,11015096,14045,0,1728848202,12956.100241059998,64.18437252000149,53467.55712408 2024-10-13,19:36:44.000,287,11015065,14085,0,1728848203,12955.972251170002,64.0997829600019,53467.5291756 2024-10-13,19:36:45.000,287,11015079,14005,0,1728848204,12955.904888069992,64.05748817999847,53467.51520136001 2024-10-13,19:36:46.000,287,11015080,14005,0,1728848205,12955.797107109996,63.96584948999953,53467.46629152001 2024-10-13,19:36:47.000,287,11015083,14245,0,1728848206,12955.696062459996,63.89535818999866,53467.45231728 2024-10-13,19:36:48.000,287,11015083,14165,0,1728848207,12955.58154518999,63.72617906999949,53467.4593044 2024-10-13,19:36:49.000,287,11015142,14005,0,1728848208,12955.514182089995,63.70503168000141,53467.39642032001 2024-10-13,19:36:50.000,287,11015076,14085,0,1728848209,12955.44681899,63.669786030004616,53467.403407440004 2024-10-13,19:36:51.000,287,11014969,14125,0,1728848210,12955.34577434,63.59929473000375,53467.403407440004 2024-10-13,19:36:52.000,287,11015116,14245,0,1728848211,12955.31882909999,63.51470517000416,53467.403407440004 2024-10-13,19:36:53.000,287,11015053,14085,0,1728848212,12955.30535648,63.458312130002014,53467.29161352 2024-10-13,19:36:54.000,287,11015068,13965,0,1728848213,12955.251465999994,63.43011561000458,53467.34052336 2024-10-13,19:36:55.000,287,11015054,14005,0,1728848214,12955.17736658999,63.35257518000435,53467.27065216 2024-10-13,19:36:56.000,287,11015018,13965,0,1728848215,12955.224520759999,63.33847691999836,53467.24270368 2024-10-13,19:36:57.000,287,11015065,13885,0,1728848216,12955.211048139994,63.31028040000092,53467.27065216 2024-10-13,19:36:58.000,287,11015052,13845,0,1728848217,12955.231257069994,63.31028040000092,53467.24270368 2024-10-13,19:36:59.000,287,11015081,13845,0,1728848218,12955.190839209994,63.30323127000156,53467.24270368 2024-10-13,19:37:00.000,287,11015016,13885,0,1728848219,12955.17736658999,63.275034750004124,53467.2147552 2024-10-13,19:37:01.000,287,11015014,14085,0,1728848220,12955.25820230999,63.31028040000092,53467.17283248 2024-10-13,19:37:02.000,287,11015075,14205,0,1728848221,12955.25820230999,63.30323127000156,53467.137896880005 2024-10-13,19:37:03.000,287,11015071,13725,0,1728848222,12955.224520759999,63.31028040000092,53467.13090976001 2024-10-13,19:37:04.000,287,11015051,14125,0,1728848223,12955.21778444999,63.32437865999964,53467.15187112 2024-10-13,19:37:05.000,287,11015074,14085,0,1728848224,12955.251465999994,63.38077170000179,53467.137896880005 2024-10-13,19:37:06.000,287,11015070,13925,0,1728848225,12955.21778444999,63.38782083000115,53467.13090976001 2024-10-13,19:37:07.000,287,11015078,13965,0,1728848226,12955.190839209994,63.408968219999224,53467.12392264 2024-10-13,19:37:08.000,287,11015057,14245,0,1728848227,12955.163893969999,63.43011561000458,53467.088987040006 2024-10-13,19:37:09.000,287,11015089,14205,0,1728848228,12955.157157659989,63.394869960000506,53467.08199992001 2024-10-13,19:37:10.000,287,11015073,13845,0,1728848229,12955.083058249998,63.401919089999865,53467.019115840005 2024-10-13,19:37:11.000,287,11015027,13925,0,1728848230,12955.076321939989,63.41601734999858,53467.033090079996 2024-10-13,19:37:12.000,287,11015082,13885,0,1728848231,12955.049376699993,63.37372257000243,53467.09597416 2024-10-13,19:37:13.000,287,11015064,13965,0,1728848232,12955.056113009989,63.401919089999865,53467.01212872001 2024-10-13,19:37:14.000,287,11015056,14045,0,1728848233,12955.015695149988,63.30323127000156,53466.95623176 2024-10-13,19:37:15.000,287,11015066,14005,0,1728848234,12954.975277289988,63.31732953000028,53466.9352704 2024-10-13,19:37:16.000,287,11015049,14205,0,1728848235,12954.914650500003,63.26093648999813,53466.96321888001 2024-10-13,19:37:17.000,287,11014980,14045,0,1728848236,12954.854023710002,63.1974943200039,53466.97719312 2024-10-13,19:37:18.000,287,11015055,14045,0,1728848237,12954.827078469993,63.169297799999185,53466.900334800004 2024-10-13,19:37:19.000,287,11015079,13885,0,1728848238,12954.766451679992,63.11995389000367,53466.99815448 2024-10-13,19:37:20.000,287,11015032,14085,0,1728848239,12954.719297509997,63.05651172000216,53466.99116736001 2024-10-13,19:37:21.000,287,11015041,13925,0,1728848240,12954.692352270002,63.01421693999873,53466.9352704 2024-10-13,19:37:22.000,287,11015094,14325,0,1728848241,12954.638461789997,63.000118680000014,53466.90732192 2024-10-13,19:37:23.000,287,11015084,14165,0,1728848242,12954.530680830001,63.000118680000014,53466.921296160006 2024-10-13,19:37:24.000,287,11015031,13965,0,1728848243,12954.463317729991,63.000118680000014,53466.99116736001 2024-10-13,19:37:25.000,287,11015042,14005,0,1728848244,12954.38248200999,62.97897129000194,53466.91430904001 2024-10-13,19:37:26.000,287,11015024,14005,0,1728848245,12954.375745699996,63.000118680000014,53466.921296160006 2024-10-13,19:37:27.000,287,11015128,13965,0,1728848246,12954.34206414999,63.035364330004086,53466.90732192 2024-10-13,19:37:28.000,287,11015068,14125,0,1728848247,12954.20060163999,63.0847082399996,53466.94225752001 2024-10-13,19:37:29.000,287,11015113,14045,0,1728848248,12954.153447469995,63.13405215000239,53466.90732192 2024-10-13,19:37:30.000,287,11015116,13885,0,1728848249,12954.11976591999,63.13405215000239,53466.87937344 2024-10-13,19:37:31.000,287,11014979,13925,0,1728848250,12954.05913912999,63.19044519000454,53466.89334768001 2024-10-13,19:37:32.000,287,11015059,13965,0,1728848251,12954.03893019999,63.232739970000694,53466.90732192 2024-10-13,19:37:33.000,287,11015015,14005,0,1728848252,12953.985039719999,63.26093648999813,53466.89334768001 2024-10-13,19:37:34.000,287,11015062,13925,0,1728848253,12953.991776029994,63.26093648999813,53466.83745072 2024-10-13,19:37:35.000,287,11015089,13885,0,1728848254,12953.971567099994,63.1974943200039,53466.77456664001 2024-10-13,19:37:36.000,287,11015100,13885,0,1728848255,12954.005248649999,63.183396059997904,53466.87937344 2024-10-13,19:37:37.000,287,11015061,14085,0,1728848256,12954.04566651,63.14815041000111,53466.9352704 2024-10-13,19:37:38.000,287,11015014,13885,0,1728848257,12954.072611749994,63.049462590002804,53466.865399199996 2024-10-13,19:37:39.000,287,11015089,14245,0,1728848258,12954.05913912999,63.000118680000014,53466.88636056 2024-10-13,19:37:40.000,287,11015042,13965,0,1728848259,12954.025457579999,62.89438173000235,53466.8304636 2024-10-13,19:37:41.000,287,11015025,14405,0,1728848260,12954.11976591999,62.816841300002125,53466.88636056 2024-10-13,19:37:42.000,287,11015026,13965,0,1728848261,12954.18039270999,62.809792170002765,53466.851424960005 2024-10-13,19:37:43.000,287,11015077,14045,0,1728848262,12954.193865329995,62.68995695999911,53466.87937344 2024-10-13,19:37:44.000,287,11015024,13845,0,1728848263,12954.20733795,62.66880957000103,53466.921296160006 2024-10-13,19:37:45.000,287,11015109,14005,0,1728848264,12954.24101949999,62.541925229998014,53466.87937344 2024-10-13,19:37:46.000,287,11015053,13845,0,1728848265,12954.36900939,62.541925229998014,53466.87937344 2024-10-13,19:37:47.000,287,11015037,14045,0,1728848266,12954.355536769996,62.534876099998655,53466.900334800004 2024-10-13,19:37:48.000,287,11015080,14125,0,1728848267,12954.422899869991,62.4925813200025,53466.91430904001 2024-10-13,19:37:49.000,287,11015084,14205,0,1728848268,12954.47005404,62.4925813200025,53466.84443784001 2024-10-13,19:37:50.000,287,11015054,13885,0,1728848269,12954.564362379992,62.527826969999296,53466.85841208 2024-10-13,19:37:51.000,287,11015054,13805,0,1728848270,12954.665407029992,62.51372871000058,53466.87937344 2024-10-13,19:37:52.000,287,11015138,13725,0,1728848271,12954.719297509997,62.577170880002086,53466.91430904001 2024-10-13,19:37:53.000,287,11015032,14045,0,1728848272,12954.800133229997,62.55602349000401,53466.921296160006 2024-10-13,19:37:54.000,287,11015075,13885,0,1728848273,12954.847287399993,62.61241652999888,53466.851424960005 2024-10-13,19:37:55.000,287,11015014,14005,0,1728848274,12954.934859429988,62.57012175000273,53466.9352704 2024-10-13,19:37:56.000,287,11015098,13925,0,1728848275,12954.995486219988,62.64766218000295,53466.91430904001 2024-10-13,19:37:57.000,287,11015053,14045,0,1728848276,12955.069585629994,62.61946565999824,53466.92828328 2024-10-13,19:37:58.000,287,11015072,13925,0,1728848277,12955.157157659989,62.61946565999824,53466.921296160006 2024-10-13,19:37:59.000,287,11015103,14085,0,1728848278,12955.190839209994,62.68290782999975,53467.0051416 2024-10-13,19:38:00.000,287,11015052,14085,0,1728848279,12955.190839209994,62.66176044000167,53467.02610296 2024-10-13,19:38:01.000,287,11015012,14165,0,1728848280,12955.251465999994,62.68290782999975,53467.0051416 2024-10-13,19:38:02.000,287,11015046,13885,0,1728848281,12955.291883859994,62.67585870000039,53466.96321888001 2024-10-13,19:38:03.000,287,11014977,14325,0,1728848282,12955.271674929994,62.66176044000167,53467.01212872001 2024-10-13,19:38:04.000,287,11014969,13845,0,1728848283,12955.312092789994,62.7393008700019,53467.08199992001 2024-10-13,19:38:05.000,287,11015067,13765,0,1728848284,12955.332301719995,62.66176044000167,53467.12392264 2024-10-13,19:38:06.000,287,11015078,14245,0,1728848285,12955.3861922,62.69700608999847,53467.15885824001 2024-10-13,19:38:07.000,287,11014983,14045,0,1728848286,12955.352510649995,62.71110435000446,53467.19379384 2024-10-13,19:38:08.000,287,11014998,14045,0,1728848287,12955.34577434,62.71815348000382,53467.235716560004 2024-10-13,19:38:09.000,287,11015025,14285,0,1728848288,12955.37945588999,62.70405521999783,53467.27065216 2024-10-13,19:38:10.000,287,11015029,13885,0,1728848289,12955.35924695999,62.71110435000446,53467.22174232 2024-10-13,19:38:11.000,287,11015044,14165,0,1728848290,12955.41987374999,62.74635000000126,53467.2846264 2024-10-13,19:38:12.000,287,11015101,14165,0,1728848291,12955.40640113,62.774546519998694,53467.305587760005 2024-10-13,19:38:13.000,287,11015048,13845,0,1728848292,12955.42661006,62.73225174000254,53467.27065216 2024-10-13,19:38:14.000,287,11015018,14005,0,1728848293,12955.473764229995,62.69700608999847,53467.29161352 2024-10-13,19:38:15.000,287,11015073,14005,0,1728848294,12955.39966481999,62.68290782999975,53467.36148472 2024-10-13,19:38:16.000,287,11015113,13925,0,1728848295,12955.413137439995,62.67585870000039,53467.32654912001 2024-10-13,19:38:17.000,287,11015070,14045,0,1728848296,12955.50744578,62.591269140000804,53467.34052336 2024-10-13,19:38:18.000,287,11015033,13925,0,1728848297,12955.514182089995,62.55602349000401,53467.29860064001 2024-10-13,19:38:19.000,287,11015000,14285,0,1728848298,12955.54786364,62.534876099998655,53467.305587760005 2024-10-13,19:38:20.000,287,11015055,14325,0,1728848299,12955.493973159995,62.45733566999843,53467.36148472 2024-10-13,19:38:21.000,287,11015070,13885,0,1728848300,12955.534391019995,62.42913915000099,53467.34052336 2024-10-13,19:38:22.000,287,11015072,13925,0,1728848301,12955.54112732999,62.34454959000141,53467.34751048001 2024-10-13,19:38:23.000,287,11014991,13805,0,1728848302,12955.52091839999,62.33045133000269,53467.32654912001 2024-10-13,19:38:24.000,287,11015058,13845,0,1728848303,12955.48050053999,62.302254809997976,53467.34751048001 2024-10-13,19:38:25.000,287,11015034,14125,0,1728848304,12955.493973159995,62.2458617700031,53467.32654912001 2024-10-13,19:38:26.000,287,11015079,14085,0,1728848305,12955.42661006,62.22471437999775,53467.319562 2024-10-13,19:38:27.000,287,11014985,13965,0,1728848306,12955.44008267999,62.20356698999967,53467.33353624 2024-10-13,19:38:28.000,287,11015032,14005,0,1728848307,12955.44681899,62.21766524999839,53467.41738168001 2024-10-13,19:38:29.000,287,11015003,14245,0,1728848308,12955.41987374999,62.238812640003744,53467.43135592 2024-10-13,19:38:30.000,287,11015070,13925,0,1728848309,12955.46702792,62.28815654999926,53467.36148472 2024-10-13,19:38:31.000,287,11015047,14085,0,1728848310,12955.493973159995,62.32340220000333,53467.41039456 2024-10-13,19:38:32.000,287,11015038,13965,0,1728848311,12955.514182089995,62.31635307000397,53467.34052336 2024-10-13,19:38:33.000,287,11015039,14205,0,1728848312,12955.52765471,62.34454959000141,53467.37545896001 2024-10-13,19:38:34.000,287,11015058,13965,0,1728848313,12955.54786364,62.33045133000269,53467.38244608 2024-10-13,19:38:35.000,287,11015047,13885,0,1728848314,12955.54786364,62.3797952399982,53467.424368800006 2024-10-13,19:38:36.000,287,11014967,13925,0,1728848315,12955.60175411999,62.365696979999484,53467.424368800006 2024-10-13,19:38:37.000,287,11015024,13885,0,1728848316,12955.655644599996,62.37274610999884,53467.424368800006 2024-10-13,19:38:38.000,287,11015073,14165,0,1728848317,12955.702798769991,62.31635307000397,53467.403407440004 2024-10-13,19:38:39.000,287,11015076,14085,0,1728848318,12955.696062459996,62.33045133000269,53467.43834304 2024-10-13,19:38:40.000,287,11015047,13805,0,1728848319,12955.62196304999,62.2811074199999,53467.45231728 2024-10-13,19:38:41.000,287,11015051,13965,0,1728848320,12955.662380909991,62.25291090000246,53467.50122712 2024-10-13,19:38:42.000,287,11015005,13725,0,1728848321,12955.662380909991,62.21061611999903,53467.43135592 2024-10-13,19:38:43.000,287,11015035,14205,0,1728848322,12955.642171979991,62.21061611999903,53467.424368800006 2024-10-13,19:38:44.000,287,11015121,14125,0,1728848323,12955.56133625999,62.182419600001595,53467.522188480005 2024-10-13,19:38:45.000,287,11015050,14245,0,1728848324,12955.54112732999,62.168321340002876,53467.49424000001 2024-10-13,19:38:46.000,287,11015018,14005,0,1728848325,12955.56807257,62.1471739500048,53467.49424000001 2024-10-13,19:38:47.000,287,11015040,14125,0,1728848326,12955.473764229995,62.118977430000086,53467.41039456 2024-10-13,19:38:48.000,287,11015040,13965,0,1728848327,12955.392928509995,62.175370470002235,53467.50122712 2024-10-13,19:38:49.000,287,11015017,13885,0,1728848328,12955.392928509995,62.168321340002876,53467.48026576 2024-10-13,19:38:50.000,287,11015080,13765,0,1728848329,12955.37945588999,62.20356698999967,53467.48725288 2024-10-13,19:38:51.000,287,11015039,14285,0,1728848330,12955.36598327,62.20356698999967,53467.48026576 2024-10-13,19:38:52.000,287,11015028,14005,0,1728848331,12955.28514755,62.22471437999775,53467.50821424 2024-10-13,19:38:53.000,287,11015040,13685,0,1728848332,12955.31882909999,62.2811074199999,53467.522188480005 2024-10-13,19:38:54.000,287,11015025,14085,0,1728848333,12955.33903802999,62.34454959000141,53467.48725288 2024-10-13,19:38:55.000,287,11015095,14125,0,1728848334,12955.34577434,62.400942630003556,53467.48026576 2024-10-13,19:38:56.000,287,11015057,14085,0,1728848335,12955.40640113,62.42913915000099,53467.54314984001 2024-10-13,19:38:57.000,287,11015022,13925,0,1728848336,12955.42661006,62.42913915000099,53467.55712408 2024-10-13,19:38:58.000,287,11015031,14005,0,1728848337,12955.46702792,62.407991760002915,53467.536162719996 2024-10-13,19:38:59.000,287,11014997,13885,0,1728848338,12955.48723685,62.3797952399982,53467.522188480005 2024-10-13,19:39:00.000,287,11015055,14045,0,1728848339,12955.514182089995,62.365696979999484,53467.54314984001 2024-10-13,19:39:01.000,287,11015075,14125,0,1728848340,12955.5882815,62.33750046000205,53467.56411120001 2024-10-13,19:39:02.000,287,11015037,13965,0,1728848341,12955.655644599996,62.28815654999926,53467.571098320004 2024-10-13,19:39:03.000,287,11015017,14045,0,1728848342,12955.709535080001,62.21766524999839,53467.63398240001 2024-10-13,19:39:04.000,287,11014995,14005,0,1728848343,12955.716271389996,62.1471739500048,53467.62000816 2024-10-13,19:39:05.000,287,11015025,14285,0,1728848344,12955.709535080001,62.06963352000457,53467.640969520005 2024-10-13,19:39:06.000,287,11015044,14125,0,1728848345,12955.824052349992,62.05553525999858,53467.61302104001 2024-10-13,19:39:07.000,287,11015026,14045,0,1728848346,12955.810579730001,61.956847440000274,53467.64795664 2024-10-13,19:39:08.000,287,11015021,14045,0,1728848347,12955.844261279992,61.92865092000284,53467.73180208001 2024-10-13,19:39:09.000,287,11015040,14085,0,1728848348,12955.918360689997,61.87930701000005,53467.68289224001 2024-10-13,19:39:10.000,287,11015041,13925,0,1728848349,12955.958778549997,61.87930701000005,53467.7038536 2024-10-13,19:39:11.000,287,11015033,13965,0,1728848350,12955.978987479997,61.87225788000069,53467.7737248 2024-10-13,19:39:12.000,287,11014999,14085,0,1728848351,12956.073295820002,61.87225788000069,53467.759750560006 2024-10-13,19:39:13.000,287,11015022,14245,0,1728848352,12956.133922610003,61.87225788000069,53467.787699040004 2024-10-13,19:39:14.000,287,11015078,14085,0,1728848353,12956.154131539988,61.88635613999941,53467.75276344001 2024-10-13,19:39:15.000,287,11015063,14085,0,1728848354,12956.167604159993,61.893405269998766,53467.82962176001 2024-10-13,19:39:16.000,287,11015070,13725,0,1728848355,12956.174340469988,61.956847440000274,53467.843596 2024-10-13,19:39:17.000,287,11015025,14245,0,1728848356,12956.261912499998,61.999142220003705,53467.89250584 2024-10-13,19:39:18.000,287,11015026,14045,0,1728848357,12956.295594049989,62.04143699999986,53467.86455736 2024-10-13,19:39:19.000,287,11015061,13805,0,1728848358,12956.261912499998,62.02028961000178,53467.89250584 2024-10-13,19:39:20.000,287,11015093,14285,0,1728848359,12956.349484529994,62.04848612999922,53467.96237704 2024-10-13,19:39:21.000,287,11015020,14085,0,1728848360,12956.423583939999,62.04848612999922,53467.99032552 2024-10-13,19:39:22.000,287,11015056,14205,0,1728848361,12956.41684762999,62.09078091000265,53467.92045432001 2024-10-13,19:39:23.000,287,11015043,14205,0,1728848362,12956.450529179994,62.08373178000329,53468.06718384001 2024-10-13,19:39:24.000,287,11015032,14205,0,1728848363,12956.531364899995,62.05553525999858,53468.01128688 2024-10-13,19:39:25.000,287,11015017,14125,0,1728848364,12956.57851906999,62.07668265000393,53467.976351280005 2024-10-13,19:39:26.000,287,11015033,14125,0,1728848365,12956.59872799999,62.02733874000114,53468.095132320006 2024-10-13,19:39:27.000,287,11015074,13925,0,1728848366,12956.63914585999,61.98504395999771,53468.03224824 2024-10-13,19:39:28.000,287,11014988,13885,0,1728848367,12956.68630003,61.956847440000274,53468.03224824 2024-10-13,19:39:29.000,287,11015049,13885,0,1728848368,12956.76713575,61.92160179000348,53468.11609368001 2024-10-13,19:39:30.000,287,11015014,14005,0,1728848369,12956.82776254,61.85111049000261,53468.11609368001 2024-10-13,19:39:31.000,287,11015122,13885,0,1728848370,12956.881653019991,61.8229139699979,53468.10910656 2024-10-13,19:39:32.000,287,11015016,14245,0,1728848371,12956.942279809991,61.74537353999767,53468.10211944 2024-10-13,19:39:33.000,287,11015066,14045,0,1728848372,12957.002906599992,61.75242267000431,53468.095132320006 2024-10-13,19:39:34.000,287,11015053,13965,0,1728848373,12957.070269700002,61.69602963000216,53468.123080800004 2024-10-13,19:39:35.000,287,11015004,13965,0,1728848374,12957.103951249992,61.63258746000065,53468.13006792 2024-10-13,19:39:36.000,287,11015092,13925,0,1728848375,12957.238677449997,61.55504703000042,53468.20692624 2024-10-13,19:39:37.000,287,11015094,14005,0,1728848376,12957.339722099998,61.498653989998274,53468.25583608001 2024-10-13,19:39:38.000,287,11015081,14045,0,1728848377,12957.393612579988,61.39996616999997,53468.25583608001 2024-10-13,19:39:39.000,287,11015031,14125,0,1728848378,12957.481184609998,61.28718009000295,53468.25583608001 2024-10-13,19:39:40.000,287,11015079,13965,0,1728848379,12957.514866159989,61.20963966000272,53468.28378456001 2024-10-13,19:39:41.000,287,11014989,14045,0,1728848380,12957.588965569994,61.139148360001855,53468.31872016 2024-10-13,19:39:42.000,287,11015098,14245,0,1728848381,12957.609174499994,61.0193131499982,53468.34666864 2024-10-13,19:39:43.000,287,11015113,14205,0,1728848382,12957.595701879989,60.92767445999925,53468.360642880005 2024-10-13,19:39:44.000,287,11015050,14245,0,1728848383,12957.622647119999,60.81488838000223,53468.38160424001 2024-10-13,19:39:45.000,287,11015039,14005,0,1728848384,12957.642856049999,60.80079012000351,53468.4375012 2024-10-13,19:39:46.000,287,11015067,14125,0,1728848385,12957.622647119999,60.69505316999857,53468.430514080006 2024-10-13,19:39:47.000,287,11015061,14165,0,1728848386,12957.521602469998,60.70915143000457,53468.51435952 2024-10-13,19:39:48.000,287,11015010,14005,0,1728848387,12957.454239369988,60.69505316999857,53468.48641104 2024-10-13,19:39:49.000,287,11015030,14245,0,1728848388,12957.339722099998,60.75849534000008,53468.49339816 2024-10-13,19:39:50.000,287,11015056,14285,0,1728848389,12957.184786969992,60.857183159998385,53468.5073724 2024-10-13,19:39:51.000,287,11015041,14125,0,1728848390,12957.056797079997,60.948821850004606,53468.55628224 2024-10-13,19:39:52.000,287,11015082,14125,0,1728848391,12956.922070879991,61.089804449999065,53468.55628224 2024-10-13,19:39:53.000,287,11015087,13965,0,1728848392,12956.814289919996,61.20259053000336,53468.52134664001 2024-10-13,19:39:54.000,287,11015067,13925,0,1728848393,12956.693036339995,61.38586791000125,53468.56326936 2024-10-13,19:39:55.000,287,11015120,13925,0,1728848394,12956.551573829995,61.547997900001064,53468.47243680001 2024-10-13,19:39:56.000,287,11015087,14085,0,1728848395,12956.470738109994,61.67488224000408,53468.53532088 2024-10-13,19:39:57.000,287,11015008,13925,0,1728848396,12956.41684762999,61.83701223000389,53468.49339816 2024-10-13,19:39:58.000,287,11014985,14085,0,1728848397,12956.369693459994,61.92160179000348,53468.458462560004 2024-10-13,19:39:59.000,287,11015063,13885,0,1728848398,12956.295594049989,61.956847440000274,53468.52134664001 2024-10-13,19:40:00.000,287,11015058,13885,0,1728848399,12956.261912499998,62.006191350003064,53468.42352696001 2024-10-13,19:40:01.000,287,11015031,13885,0,1728848400,12956.261912499998,62.02028961000178,53468.44448832 2024-10-13,19:40:02.000,287,11015017,14085,0,1728848401,12956.221494639998,61.992093090004346,53468.38160424001 2024-10-13,19:40:03.000,287,11015024,14045,0,1728848402,12956.234967259988,61.893405269998766,53468.39557848 2024-10-13,19:40:04.000,287,11015054,13805,0,1728848403,12956.241703569998,61.7876683200011,53468.41653984 2024-10-13,19:40:05.000,287,11015120,13885,0,1728848404,12956.282121429998,61.70307876000152,53468.39557848 2024-10-13,19:40:06.000,287,11015084,14245,0,1728848405,12956.234967259988,61.56209615999978,53468.33968152 2024-10-13,19:40:07.000,287,11015038,13925,0,1728848406,12956.187813089993,61.46340834000148,53468.31872016 2024-10-13,19:40:08.000,287,11015050,13965,0,1728848407,12956.221494639998,61.308327480001026,53468.2977588 2024-10-13,19:40:09.000,287,11015038,14045,0,1728848408,12956.261912499998,61.15324662000057,53468.311733040005 2024-10-13,19:40:10.000,287,11015029,13965,0,1728848409,12956.208022019993,61.04750967000291,53468.2977588 2024-10-13,19:40:11.000,287,11015085,14125,0,1728848410,12956.194549399988,60.92062532999989,53468.241861840004 2024-10-13,19:40:12.000,287,11015059,14245,0,1728848411,12956.181076779998,60.7725935999988,53468.31872016 2024-10-13,19:40:13.000,287,11015058,14165,0,1728848412,12956.194549399988,60.70210229999793,53468.34666864 2024-10-13,19:40:14.000,287,11015061,14085,0,1728848413,12956.127186299993,60.58226709000155,53468.35365576001 2024-10-13,19:40:15.000,287,11015040,14165,0,1728848414,12956.080032129998,60.490628400002606,53468.2977588 2024-10-13,19:40:16.000,287,11015055,14125,0,1728848415,12956.073295820002,60.37784231999831,53468.31872016 2024-10-13,19:40:17.000,287,11015031,13965,0,1728848416,12955.978987479997,60.30030188999808,53468.25583608001 2024-10-13,19:40:18.000,287,11015065,14125,0,1728848417,12955.985723789992,60.18751581000106,53468.241861840004 2024-10-13,19:40:19.000,287,11015046,14125,0,1728848418,12955.898151759997,60.081778860003396,53468.27679744 2024-10-13,19:40:20.000,287,11015034,14045,0,1728848419,12955.810579730001,59.9689927799991,53468.2278876 2024-10-13,19:40:21.000,287,11015099,13805,0,1728848420,12955.763425559991,59.89850147999823,53468.28378456001 2024-10-13,19:40:22.000,287,11015040,14325,0,1728848421,12955.682589839991,59.813911919998645,53468.23487472001 2024-10-13,19:40:23.000,287,11015083,13965,0,1728848422,12955.60175411999,59.71522410000034,53468.27679744 2024-10-13,19:40:24.000,287,11015100,13965,0,1728848423,12955.56133625999,59.644732799999474,53468.241861840004 2024-10-13,19:40:25.000,287,11015045,14245,0,1728848424,12955.473764229995,59.644732799999474,53468.25583608001 2024-10-13,19:40:26.000,287,11015063,13925,0,1728848425,12955.39966481999,59.65178192999883,53468.24884896 2024-10-13,19:40:27.000,287,11015048,14125,0,1728848426,12955.332301719995,59.630634540000756,53468.2278876 2024-10-13,19:40:28.000,287,11015113,14085,0,1728848427,12955.312092789994,59.70112584000162,53468.22090048 2024-10-13,19:40:29.000,287,11015092,13965,0,1728848428,12955.244729689999,59.863255830001435,53468.25583608001 2024-10-13,19:40:30.000,287,11015016,14245,0,1728848429,12955.231257069994,59.9337471300023,53468.192952000005 2024-10-13,19:40:31.000,287,11015038,13845,0,1728848430,12955.244729689999,60.13817189999827,53468.16500352001 2024-10-13,19:40:32.000,287,11015024,14085,0,1728848431,12955.244729689999,60.265056240001286,53468.17897776 2024-10-13,19:40:33.000,287,11015066,14325,0,1728848432,12955.352510649995,60.48357927000325,53468.1580164 2024-10-13,19:40:34.000,287,11015064,14005,0,1728848433,12955.352510649995,60.59636535000027,53468.123080800004 2024-10-13,19:40:35.000,287,11015127,14205,0,1728848434,12955.41987374999,60.77964272999816,53468.1580164 2024-10-13,19:40:36.000,287,11015080,13925,0,1728848435,12955.50744578,60.857183159998385,53468.144042160005 2024-10-13,19:40:37.000,287,11015033,13885,0,1728848436,12955.574808879996,60.93472358999861,53468.025261120005 2024-10-13,19:40:38.000,287,11015023,14205,0,1728848437,12955.709535080001,60.9840675000014,53468.074170960004 2024-10-13,19:40:39.000,287,11015115,13885,0,1728848438,12955.770161870001,60.9840675000014,53468.10910656 2024-10-13,19:40:40.000,287,11015076,14205,0,1728848439,12955.844261279992,61.02636228000483,53468.03923536 2024-10-13,19:40:41.000,287,11015035,13965,0,1728848440,12955.952042240002,60.962920110003324,53468.123080800004 2024-10-13,19:40:42.000,287,11015070,14125,0,1728848441,12955.965514859992,60.850134029999026,53468.15102928 2024-10-13,19:40:43.000,287,11015040,14045,0,1728848442,12955.945305929992,60.786691860004794,53468.1580164 2024-10-13,19:40:44.000,287,11015057,13885,0,1728848443,12955.972251170002,60.64570926000306,53468.17199064 2024-10-13,19:40:45.000,287,11015035,14085,0,1728848444,12955.985723789992,60.57521796000219,53468.19993912 2024-10-13,19:40:46.000,287,11015036,14045,0,1728848445,12955.911624380002,60.48357927000325,53468.17199064 2024-10-13,19:40:47.000,287,11015061,14165,0,1728848446,12955.857733899997,60.328498410002794,53468.144042160005 2024-10-13,19:40:48.000,287,11015091,14245,0,1728848447,12955.790370800001,60.279154500000004,53468.192952000005 2024-10-13,19:40:49.000,287,11015084,13925,0,1728848448,12955.736480319996,60.145221030004905,53468.24884896 2024-10-13,19:40:50.000,287,11015066,14125,0,1728848449,12955.675853529996,60.046533209999325,53468.19993912 2024-10-13,19:40:51.000,287,11015124,14005,0,1728848450,12955.54112732999,59.96194364999974,53468.17199064 2024-10-13,19:40:52.000,287,11015035,13725,0,1728848451,12955.534391019995,59.863255830001435,53468.241861840004 2024-10-13,19:40:53.000,287,11015088,13765,0,1728848452,12955.46702792,59.71522410000034,53468.18596488001 2024-10-13,19:40:54.000,287,11015022,13925,0,1728848453,12955.42661006,59.65883105999819,53468.21391336001 2024-10-13,19:40:55.000,287,11015012,14245,0,1728848454,12955.40640113,59.49670106999838,53468.26981032 2024-10-13,19:40:56.000,287,11015069,14245,0,1728848455,12955.33903802999,59.376865860002,53468.262823200006 2024-10-13,19:40:57.000,287,11015061,14005,0,1728848456,12955.37945588999,59.20768674000283,53468.19993912 2024-10-13,19:40:58.000,287,11015064,14085,0,1728848457,12955.372719579995,59.06670414000109,53468.23487472001 2024-10-13,19:40:59.000,287,11015019,13925,0,1728848458,12955.31882909999,58.84818110999913,53468.144042160005 2024-10-13,19:41:00.000,287,11015073,14085,0,1728848459,12955.33903802999,58.74949329000083,53468.2278876 2024-10-13,19:41:01.000,287,11015050,14045,0,1728848460,12955.352510649995,58.587363300001016,53468.24884896 2024-10-13,19:41:02.000,287,11015083,14005,0,1728848461,12955.33903802999,58.50277374000143,53468.15102928 2024-10-13,19:41:03.000,287,11015053,13965,0,1728848462,12955.30535648,58.375889399998414,53468.15102928 2024-10-13,19:41:04.000,287,11015136,13845,0,1728848463,12955.31882909999,58.26310332000139,53468.16500352001 2024-10-13,19:41:05.000,287,11015050,14125,0,1728848464,12955.352510649995,58.30539810000482,53468.17897776 2024-10-13,19:41:06.000,287,11015003,13925,0,1728848465,12955.33903802999,58.368840269999055,53468.144042160005 2024-10-13,19:41:07.000,287,11015040,14005,0,1728848466,12955.32556541,58.411135050002486,53468.08814520001 2024-10-13,19:41:08.000,287,11015106,14045,0,1728848467,12955.42661006,58.54506852000486,53468.11609368001 2024-10-13,19:41:09.000,287,11015070,13845,0,1728848468,12955.54112732999,58.70014937999804,53468.10910656 2024-10-13,19:41:10.000,287,11015104,14165,0,1728848469,12955.615226739996,58.91867241,53468.06019672 2024-10-13,19:41:11.000,287,11015043,13765,0,1728848470,12955.743216629991,59.12309718000324,53468.11609368001 2024-10-13,19:41:12.000,287,11015022,14045,0,1728848471,12955.884679139992,59.376865860002,53468.095132320006 2024-10-13,19:41:13.000,287,11015071,14165,0,1728848472,12956.106977369993,59.60948715000268,53468.03923536 2024-10-13,19:41:14.000,287,11015076,13965,0,1728848473,12956.322539289999,59.92669800000294,53468.074170960004 2024-10-13,19:41:15.000,287,11015119,13925,0,1728848474,12956.470738109994,60.12407363999955,53468.03923536 2024-10-13,19:41:16.000,287,11015020,13885,0,1728848475,12956.63914585999,60.33554754000215,53468.08115808 2024-10-13,19:41:17.000,287,11015046,14085,0,1728848476,12956.84123515999,60.53292317999876,53468.06019672 2024-10-13,19:41:18.000,287,11014958,14005,0,1728848477,12957.002906599992,60.69505316999857,53468.01827400001 2024-10-13,19:41:19.000,287,11015044,14085,0,1728848478,12957.097214939997,60.79374099000415,53468.095132320006 2024-10-13,19:41:20.000,287,11015077,14005,0,1728848479,12957.258886379997,60.8853796800031,53468.19993912 2024-10-13,19:41:21.000,287,11015083,13845,0,1728848480,12957.319513169998,60.89242881000246,53468.21391336001 2024-10-13,19:41:22.000,287,11015065,13845,0,1728848481,12957.292567930002,60.8853796800031,53468.27679744 2024-10-13,19:41:23.000,287,11015037,14005,0,1728848482,12957.272359000002,60.84308489999967,53468.28378456001 2024-10-13,19:41:24.000,287,11015041,14045,0,1728848483,12957.211732210002,60.80079012000351,53468.360642880005 2024-10-13,19:41:25.000,287,11015011,13885,0,1728848484,12957.211732210002,60.737347950002004,53468.41653984 2024-10-13,19:41:26.000,287,11015026,14205,0,1728848485,12957.103951249992,60.624561869997706,53468.409552720004 2024-10-13,19:41:27.000,287,11015104,13805,0,1728848486,12956.975961359996,60.561119700003474,53468.42352696001 2024-10-13,19:41:28.000,287,11015059,14165,0,1728848487,12956.88838933,60.511775790000684,53468.458462560004 2024-10-13,19:41:29.000,287,11015110,14005,0,1728848488,12956.854707779996,60.41308797000238,53468.45147544001 2024-10-13,19:41:30.000,287,11015038,14085,0,1728848489,12956.78060836999,60.321449280003435,53468.48641104 2024-10-13,19:41:31.000,287,11015032,14085,0,1728848490,12956.78734468,60.279154500000004,53468.44448832 2024-10-13,19:41:32.000,287,11015056,14085,0,1728848491,12956.71998157999,60.16636842000298,53468.50038528001 2024-10-13,19:41:33.000,287,11015060,13925,0,1728848492,12956.67956371999,60.095877120002115,53468.54929512001 2024-10-13,19:41:34.000,287,11015068,14005,0,1728848493,12956.753663129995,60.06063146999804,53468.47243680001 2024-10-13,19:41:35.000,287,11015070,14045,0,1728848494,12956.70650896,59.9689927799991,53468.48641104 2024-10-13,19:41:36.000,287,11015055,13965,0,1728848495,12956.814289919996,59.912599740004225,53468.48641104 2024-10-13,19:41:37.000,287,11015060,14045,0,1728848496,12956.861444089991,59.835059310004,53468.53532088 2024-10-13,19:41:38.000,287,11015059,13885,0,1728848497,12956.895125639996,59.76456801000313,53468.528333760005 2024-10-13,19:41:39.000,287,11015069,14125,0,1728848498,12956.928807190001,59.60948715000268,53468.51435952 2024-10-13,19:41:40.000,287,11015087,14205,0,1728848499,12957.023115529992,59.53899585000181,53468.51435952 2024-10-13,19:41:41.000,287,11015056,13925,0,1728848500,12957.083742319992,59.35571847000392,53468.528333760005 2024-10-13,19:41:42.000,287,11015050,13885,0,1728848501,12957.144369109992,59.228834130000905,53468.54929512001 2024-10-13,19:41:43.000,287,11015044,14085,0,1728848502,12957.151105420002,59.059655010001734,53468.53532088 2024-10-13,19:41:44.000,287,11015079,14165,0,1728848503,12957.231941140002,58.89047589000256,53468.54929512001 2024-10-13,19:41:45.000,287,11015107,13885,0,1728848504,12957.272359000002,58.74244416000147,53468.60519208 2024-10-13,19:41:46.000,287,11014998,14285,0,1728848505,12957.393612579988,58.54506852000486,53468.59121784001 2024-10-13,19:41:47.000,287,11015062,13965,0,1728848506,12957.434030439988,58.411135050002486,53468.52134664001 2024-10-13,19:41:48.000,287,11015037,13885,0,1728848507,12957.467711989993,58.28425070999947,53468.54929512001 2024-10-13,19:41:49.000,287,11015103,14165,0,1728848508,12957.595701879989,58.19966114999988,53468.528333760005 2024-10-13,19:41:50.000,287,11015087,14165,0,1728848509,12957.663064979999,58.143268109997734,53468.59121784001 2024-10-13,19:41:51.000,287,11015004,13885,0,1728848510,12957.750637009995,58.10802246000094,53468.54929512001 2024-10-13,19:41:52.000,287,11015101,14085,0,1728848511,12957.811263799995,58.178513760001806,53468.647114800006 2024-10-13,19:41:53.000,287,11015052,13885,0,1728848512,12957.932517379995,58.26310332000139,53468.59121784001 2024-10-13,19:41:54.000,287,11015070,14165,0,1728848513,12958.02682572,58.38293852999777,53468.61916632001 2024-10-13,19:41:55.000,287,11015131,13965,0,1728848514,12958.148079300001,58.55211765000422,53468.59121784001 2024-10-13,19:41:56.000,287,11015016,14325,0,1728848515,12958.269332880001,58.7847389400049,53468.67506328 2024-10-13,19:41:57.000,287,11014994,14125,0,1728848516,12958.431004320002,59.02440935999766,53468.70999888 2024-10-13,19:41:58.000,287,11015028,14125,0,1728848517,12958.552257900003,59.24293238999962,53468.71698600001 2024-10-13,19:41:59.000,287,11015102,14005,0,1728848518,12958.686984099993,59.461455420001585,53468.78685720001 2024-10-13,19:42:00.000,287,11015023,13965,0,1728848519,12958.862128159999,59.70112584000162,53468.793844320004 2024-10-13,19:42:01.000,287,11014987,13965,0,1728848520,12959.111371629995,59.870304960000794,53468.7519216 2024-10-13,19:42:02.000,287,11015065,13885,0,1728848521,12959.32693355,59.99014017000445,53468.863715520005 2024-10-13,19:42:03.000,287,11015057,14045,0,1728848522,12959.549231780002,60.088827990002756,53468.912625360004 2024-10-13,19:42:04.000,287,11015123,14125,0,1728848523,12959.737848459998,60.19456494000042,53469.01743216 2024-10-13,19:42:05.000,287,11015041,14245,0,1728848524,12960.014037169989,60.215712329998496,53469.031406400005 2024-10-13,19:42:06.000,287,11014987,14005,0,1728848525,12960.15549967999,60.24390885000321,53469.101277600006 2024-10-13,19:42:07.000,287,11015013,14125,0,1728848526,12960.310434809995,60.265056240001286,53469.17114880001 2024-10-13,19:42:08.000,287,11015095,13965,0,1728848527,12960.41821576999,60.18751581000106,53469.28294272 2024-10-13,19:42:09.000,287,11015102,14365,0,1728848528,12960.54620566,60.20161406999978,53469.3458268 2024-10-13,19:42:10.000,287,11015024,14245,0,1728848529,12960.606832450001,60.15931929000362,53469.32486544 2024-10-13,19:42:11.000,287,11015006,14005,0,1728848530,12960.593359829996,60.17341755000234,53469.45762072001 2024-10-13,19:42:12.000,287,11015043,14085,0,1728848531,12960.539469349991,60.13817189999827,53469.45762072001 2024-10-13,19:42:13.000,287,11015076,14165,0,1728848532,12960.52599673,60.18751581000106,53469.464607840004 2024-10-13,19:42:14.000,287,11015097,14285,0,1728848533,12960.499051489991,60.25800711000193,53469.534479040005 2024-10-13,19:42:15.000,287,11015097,14005,0,1728848534,12960.391270529995,60.36374405999959,53469.590376 2024-10-13,19:42:16.000,287,11015086,14245,0,1728848535,12960.28348957,60.511775790000684,53469.6602472 2024-10-13,19:42:17.000,287,11015043,14165,0,1728848536,12960.11508181999,60.624561869997706,53469.66723432 2024-10-13,19:42:18.000,287,11015081,13885,0,1728848537,12960.03424609999,60.75849534000008,53469.68819568 2024-10-13,19:42:19.000,287,11015083,14165,0,1728848538,12959.892783589989,60.87833055000374,53469.68819568 2024-10-13,19:42:20.000,287,11015059,14045,0,1728848539,12959.785002629993,61.05455880000227,53469.75806688 2024-10-13,19:42:21.000,287,11014996,14165,0,1728848540,12959.657012739997,61.25193443999888,53469.71614416 2024-10-13,19:42:22.000,287,11015048,14045,0,1728848541,12959.529022850002,61.315376610000385,53469.78601536 2024-10-13,19:42:23.000,287,11015056,14045,0,1728848542,12959.421241889992,61.37881878000189,53469.79300248001 2024-10-13,19:42:24.000,287,11015057,13925,0,1728848543,12959.299988309991,61.47045747000084,53469.8349252 2024-10-13,19:42:25.000,287,11015100,14085,0,1728848544,12959.21915258999,61.533899640002346,53469.72313128001 2024-10-13,19:42:26.000,287,11015020,14085,0,1728848545,12959.171998419995,61.540948770001705,53469.73710552 2024-10-13,19:42:27.000,287,11015042,14005,0,1728848546,12959.111371629995,61.590292680004495,53469.77902824 2024-10-13,19:42:28.000,287,11015025,13925,0,1728848547,12959.03727221999,61.56914528999914,53469.80697672 2024-10-13,19:42:29.000,287,11015077,14085,0,1728848548,12959.08442639,61.5761944199985,53469.820950960006 2024-10-13,19:42:30.000,287,11015088,13925,0,1728848549,12959.030535909995,61.56209615999978,53469.799989600004 2024-10-13,19:42:31.000,287,11015100,13885,0,1728848550,12958.99685435999,61.5761944199985,53469.820950960006 2024-10-13,19:42:32.000,287,11015052,13925,0,1728848551,12958.949700189994,61.533899640002346,53469.820950960006 2024-10-13,19:42:33.000,287,11015053,13845,0,1728848552,12959.00359067,61.51980138000363,53469.702169920005 2024-10-13,19:42:34.000,287,11015034,14165,0,1728848553,12958.990118049995,61.52685051000299,53469.71614416 2024-10-13,19:42:35.000,287,11015114,14165,0,1728848554,12959.010326979995,61.484555729999556,53469.69518280001 2024-10-13,19:42:36.000,287,11015073,14005,0,1728848555,12958.99685435999,61.484555729999556,53469.702169920005 2024-10-13,19:42:37.000,287,11015088,13965,0,1728848556,12959.00359067,61.42816269000468,53469.702169920005 2024-10-13,19:42:38.000,287,11015087,14005,0,1728848557,12958.96317281,61.33652399999846,53469.64627296001 2024-10-13,19:42:39.000,287,11015062,14085,0,1728848558,12958.95643649999,61.26603270000487,53469.632298720004 2024-10-13,19:42:40.000,287,11015049,13925,0,1728848559,12958.90254602,61.132099230002495,53469.62531160001 2024-10-13,19:42:41.000,287,11015019,14205,0,1728848560,12958.841919229999,60.96996924000268,53469.653260080006 2024-10-13,19:42:42.000,287,11015081,14085,0,1728848561,12958.821710299999,60.74439708000136,53469.68120856 2024-10-13,19:42:43.000,287,11015051,14125,0,1728848562,12958.734138269989,60.51882492000004,53469.63928584 2024-10-13,19:42:44.000,287,11015038,13965,0,1728848563,12958.666775169993,60.25800711000193,53469.55544040001 2024-10-13,19:42:45.000,287,11015045,14005,0,1728848564,12958.626357309993,59.96194364999974,53469.534479040005 2024-10-13,19:42:46.000,287,11015026,13965,0,1728848565,12958.552257900003,59.70817497000098,53469.5205048 2024-10-13,19:42:47.000,287,11015082,14005,0,1728848566,12958.484894799993,59.44030803000351,53469.5205048 2024-10-13,19:42:48.000,287,11015079,14085,0,1728848567,12958.410795390002,59.172441089998756,53469.51351768 2024-10-13,19:42:49.000,287,11015082,13965,0,1728848568,12958.363641219992,58.89047589000256,53469.464607840004 2024-10-13,19:42:50.000,287,11015035,13765,0,1728848569,12958.296278119997,58.65785460000188,53469.4506336 2024-10-13,19:42:51.000,287,11015100,14125,0,1728848570,12958.228915020001,58.48162635000335,53469.44364648 2024-10-13,19:42:52.000,287,11015061,13885,0,1728848571,12958.269332880001,58.35474201000034,53469.47159496 2024-10-13,19:42:53.000,287,11015074,14005,0,1728848572,12958.228915020001,58.26310332000139,53469.40871088001 2024-10-13,19:42:54.000,287,11015090,13885,0,1728848573,12958.249123950001,58.2137594099986,53469.436659360006 2024-10-13,19:42:55.000,287,11015004,14245,0,1728848574,12958.201969779991,58.28425070999947,53469.42967224001 2024-10-13,19:42:56.000,287,11015038,13805,0,1728848575,12958.228915020001,58.368840269999055,53469.40172376 2024-10-13,19:42:57.000,287,11015104,14085,0,1728848576,12958.235651329996,58.5732650400023,53469.40172376 2024-10-13,19:42:58.000,287,11015089,14045,0,1728848577,12958.289541810002,58.7847389400049,53469.3807624 2024-10-13,19:42:59.000,287,11015015,13845,0,1728848578,12958.390586460002,59.06670414000109,53469.28992984001 2024-10-13,19:43:00.000,287,11015058,14205,0,1728848579,12958.390586460002,59.36276760000328,53469.38774952001 2024-10-13,19:43:01.000,287,11015054,13805,0,1728848580,12958.518576349998,59.72932235999906,53469.33883968001 2024-10-13,19:43:02.000,287,11015071,14005,0,1728848581,12958.606148379993,59.9689927799991,53469.28992984001 2024-10-13,19:43:03.000,287,11015054,14085,0,1728848582,12958.646566239993,60.36374405999959,53469.33185256 2024-10-13,19:43:04.000,287,11015029,14045,0,1728848583,12958.761083509999,60.71620056000393,53469.3458268 2024-10-13,19:43:05.000,287,11015042,14125,0,1728848584,12958.848655539994,61.01226401999884,53469.33883968001 2024-10-13,19:43:06.000,287,11015085,13965,0,1728848585,12958.909282329994,61.3294748699991,53469.317878320006 2024-10-13,19:43:07.000,287,11015045,13725,0,1728848586,12958.98338174,61.597341810003854,53469.33185256 2024-10-13,19:43:08.000,287,11015024,14005,0,1728848587,12959.050744839995,61.80881570999918,53469.40871088001 2024-10-13,19:43:09.000,287,11015081,13965,0,1728848588,12959.131580559995,62.0343878700005,53469.40172376 2024-10-13,19:43:10.000,287,11015057,14165,0,1728848589,12959.131580559995,62.126026559999445,53469.42967224001 2024-10-13,19:43:11.000,287,11015001,14245,0,1728848590,12959.131580559995,62.25291090000246,53469.485569200006 2024-10-13,19:43:12.000,287,11015022,14005,0,1728848591,12959.091162699995,62.31635307000397,53469.415698000004 2024-10-13,19:43:13.000,287,11015069,13765,0,1728848592,12959.04400853,62.3938935000042,53469.436659360006 2024-10-13,19:43:14.000,287,11015071,13885,0,1728848593,12958.990118049995,62.3938935000042,53469.436659360006 2024-10-13,19:43:15.000,287,11015139,14245,0,1728848594,12958.889073399994,62.415040890002274,53469.45762072001 2024-10-13,19:43:16.000,287,11015038,14205,0,1728848595,12958.828446609994,62.358647850000125,53469.5205048 2024-10-13,19:43:17.000,287,11015024,14245,0,1728848596,12958.734138269989,62.30930394000461,53469.464607840004 2024-10-13,19:43:18.000,287,11015057,14245,0,1728848597,12958.612884689988,62.27405829000054,53469.49255632 2024-10-13,19:43:19.000,287,11015129,13965,0,1728848598,12958.464685869993,62.21061611999903,53469.47159496 2024-10-13,19:43:20.000,287,11015052,14045,0,1728848599,12958.356904909997,62.1471739500048,53469.47159496 2024-10-13,19:43:21.000,287,11015063,13965,0,1728848600,12958.289541810002,62.01324048000242,53469.42268512 2024-10-13,19:43:22.000,287,11015087,14045,0,1728848601,12958.188497160001,61.98504395999771,53469.47858208001 2024-10-13,19:43:23.000,287,11015048,14045,0,1728848602,12958.02682572,61.86520875000133,53469.464607840004 2024-10-13,19:43:24.000,287,11015038,13805,0,1728848603,12957.912308449995,61.759471800003666,53469.45762072001 2024-10-13,19:43:25.000,287,11015087,13725,0,1728848604,12957.851681659995,61.5761944199985,53469.436659360006 2024-10-13,19:43:26.000,287,11015042,14285,0,1728848605,12957.7439007,61.43521182000404,53469.35281392 2024-10-13,19:43:27.000,287,11015069,14285,0,1728848606,12957.629383429994,61.28013096000359,53469.3458268 2024-10-13,19:43:28.000,287,11015026,13885,0,1728848607,12957.508129849994,61.04750967000291,53469.35980104001 2024-10-13,19:43:29.000,287,11015035,14205,0,1728848608,12957.467711989993,60.857183159998385,53469.32486544 2024-10-13,19:43:30.000,287,11015067,13965,0,1728848609,12957.380139959998,60.65275839000242,53469.31089120001 2024-10-13,19:43:31.000,287,11015076,13925,0,1728848610,12957.245413759993,60.47653014000389,53469.28992984001 2024-10-13,19:43:32.000,287,11015133,14485,0,1728848611,12957.184786969992,60.23685972000385,53469.199097280005 2024-10-13,19:43:33.000,287,11015057,13925,0,1728848612,12957.191523280002,60.06768060000468,53469.21307152 2024-10-13,19:43:34.000,287,11015042,13965,0,1728848613,12957.157841729997,59.870304960000794,53469.16416168 2024-10-13,19:43:35.000,287,11015092,13925,0,1728848614,12957.056797079997,59.65178192999883,53469.150187440006 2024-10-13,19:43:36.000,287,11015080,14085,0,1728848615,12957.029851840001,59.52489759000309,53469.14320032001 2024-10-13,19:43:37.000,287,11015037,14245,0,1728848616,12957.023115529992,59.405062379999436,53469.031406400005 2024-10-13,19:43:38.000,287,11015031,14125,0,1728848617,12956.996170289996,59.271128910004336,53469.02441928001 2024-10-13,19:43:39.000,287,11015033,13965,0,1728848618,12956.942279809991,59.14424457000132,53468.97550944001 2024-10-13,19:43:40.000,287,11014995,13725,0,1728848619,12956.874916709996,59.0314584900043,53468.961535200004 2024-10-13,19:43:41.000,287,11015078,13925,0,1728848620,12956.88838933,58.95391806000407,53468.87768976 2024-10-13,19:43:42.000,287,11015063,14165,0,1728848621,12956.834498849996,58.876377630003844,53468.91961248 2024-10-13,19:43:43.000,287,11015070,14085,0,1728848622,12956.71998157999,58.79178807000426,53468.82877992 2024-10-13,19:43:44.000,287,11015071,13965,0,1728848623,12956.72671789,58.72834590000275,53468.84275416 2024-10-13,19:43:45.000,287,11015054,14085,0,1728848624,12956.67956371999,58.68605111999932,53468.83576704001 2024-10-13,19:43:46.000,287,11015009,13645,0,1728848625,12956.672827409995,58.65785460000188,53468.78685720001 2024-10-13,19:43:47.000,287,11015083,14005,0,1728848626,12956.58525538,58.66490373000124,53468.77987008 2024-10-13,19:43:48.000,287,11015078,14165,0,1728848627,12956.55831013999,58.66490373000124,53468.77288296 2024-10-13,19:43:49.000,287,11015044,14085,0,1728848628,12956.58525538,58.7847389400049,53468.70999888 2024-10-13,19:43:50.000,287,11015061,14045,0,1728848629,12956.54483752,58.84113197999977,53468.68903752001 2024-10-13,19:43:51.000,287,11015116,14085,0,1728848630,12956.49768334999,58.93981979999808,53468.73794736001 2024-10-13,19:43:52.000,287,11015069,14125,0,1728848631,12956.51789227999,59.06670414000109,53468.73096024 2024-10-13,19:43:53.000,287,11015078,13725,0,1728848632,12956.56504645,59.271128910004336,53468.68903752001 2024-10-13,19:43:54.000,287,11015020,14085,0,1728848633,12956.571782759995,59.43325890000415,53468.6820504 2024-10-13,19:43:55.000,287,11015115,14005,0,1728848634,12956.55831013999,59.60243802000332,53468.73794736001 2024-10-13,19:43:56.000,287,11015128,14085,0,1728848635,12956.57851906999,59.76456801000313,53468.765895840006 2024-10-13,19:43:57.000,287,11015114,14085,0,1728848636,12956.63914585999,59.905550610004866,53468.696024640005 2024-10-13,19:43:58.000,287,11015063,14165,0,1728848637,12956.67956371999,60.102926250001474,53468.66807616001 2024-10-13,19:43:59.000,287,11015083,14125,0,1728848638,12956.652618479995,60.265056240001286,53468.73096024 2024-10-13,19:44:00.000,287,11014994,13805,0,1728848639,12956.652618479995,60.34259667000151,53468.75890872001 2024-10-13,19:44:01.000,287,11015066,13925,0,1728848640,12956.6660911,60.42013710000174,53468.78685720001 2024-10-13,19:44:02.000,287,11015045,14245,0,1728848641,12956.63914585999,60.53292317999876,53468.73794736001 2024-10-13,19:44:03.000,287,11015058,13805,0,1728848642,12956.53810120999,60.554070570004114,53468.765895840006 2024-10-13,19:44:04.000,287,11015086,14045,0,1728848643,12956.55831013999,60.63161100000434,53468.80083144 2024-10-13,19:44:05.000,287,11015083,14085,0,1728848644,12956.50441966,60.624561869997706,53468.77987008 2024-10-13,19:44:06.000,287,11015044,14165,0,1728848645,12956.4640018,60.624561869997706,53468.814805680006 2024-10-13,19:44:07.000,287,11015093,14005,0,1728848646,12956.45726548999,60.65275839000242,53468.85672840001 2024-10-13,19:44:08.000,287,11015116,13845,0,1728848647,12956.45726548999,60.680954909999855,53468.90563824001 2024-10-13,19:44:09.000,287,11015088,13965,0,1728848648,12956.4640018,60.64570926000306,53468.891664 2024-10-13,19:44:10.000,287,11015063,14165,0,1728848649,12956.4640018,60.673905780000496,53468.8217928 2024-10-13,19:44:11.000,287,11015009,14085,0,1728848650,12956.49768334999,60.61751273999835,53468.83576704001 2024-10-13,19:44:12.000,287,11015079,13885,0,1728848651,12956.51789227999,60.61046360999899,53468.8217928 2024-10-13,19:44:13.000,287,11015077,14005,0,1728848652,12956.612200619995,60.61046360999899,53468.814805680006 2024-10-13,19:44:14.000,287,11015071,14045,0,1728848653,12956.693036339995,60.554070570004114,53468.8217928 2024-10-13,19:44:15.000,287,11015070,14045,0,1728848654,12956.71998157999,60.448333619999175,53468.80781856001 2024-10-13,19:44:16.000,287,11015067,14125,0,1728848655,12956.773872059995,60.38489144999767,53468.85672840001 2024-10-13,19:44:17.000,287,11015061,14085,0,1728848656,12956.881653019991,60.328498410002794,53468.80083144 2024-10-13,19:44:18.000,287,11015050,13845,0,1728848657,12956.90859826,60.18751581000106,53468.77288296 2024-10-13,19:44:19.000,287,11015082,13965,0,1728848658,12956.895125639996,60.081778860003396,53468.814805680006 2024-10-13,19:44:20.000,287,11015048,14085,0,1728848659,12956.969225050001,59.95489452000038,53468.82877992 2024-10-13,19:44:21.000,287,11015050,13885,0,1728848660,12956.962488739991,59.79981365999993,53468.80781856001 2024-10-13,19:44:22.000,287,11015082,13925,0,1728848661,12956.969225050001,59.66588019000483,53468.863715520005 2024-10-13,19:44:23.000,287,11014991,14085,0,1728848662,12956.895125639996,59.53194672000245,53468.84275416 2024-10-13,19:44:24.000,287,11015070,13845,0,1728848663,12956.881653019991,59.398013250000076,53468.89865112 2024-10-13,19:44:25.000,287,11015040,14165,0,1728848664,12956.88838933,59.32752194999921,53468.8217928 2024-10-13,19:44:26.000,287,11015089,13885,0,1728848665,12956.881653019991,59.235883260000264,53468.82877992 2024-10-13,19:44:27.000,287,11015062,13885,0,1728848666,12956.78060836999,59.14424457000132,53468.77288296 2024-10-13,19:44:28.000,287,11015091,14085,0,1728848667,12956.78734468,59.108998920004524,53468.83576704001 2024-10-13,19:44:29.000,287,11015066,13885,0,1728848668,12956.84123515999,59.08785152999917,53468.765895840006 2024-10-13,19:44:30.000,287,11015078,14005,0,1728848669,12956.874916709996,59.08785152999917,53468.793844320004 2024-10-13,19:44:31.000,287,11015138,14045,0,1728848670,12956.881653019991,59.11604805000388,53468.77987008 2024-10-13,19:44:32.000,287,11015086,13845,0,1728848671,12956.975961359996,59.12309718000324,53468.78685720001 2024-10-13,19:44:33.000,287,11015068,14165,0,1728848672,12957.070269700002,59.15834283000004,53468.80781856001 2024-10-13,19:44:34.000,287,11015041,13925,0,1728848673,12957.151105420002,59.1653919599994,53468.77288296 2024-10-13,19:44:35.000,287,11014996,13925,0,1728848674,12957.258886379997,59.1653919599994,53468.744934480004 2024-10-13,19:44:36.000,287,11015089,13845,0,1728848675,12957.332985790003,59.179490219998115,53468.73794736001 2024-10-13,19:44:37.000,287,11015072,13965,0,1728848676,12957.487920919993,59.1301463100026,53468.696024640005 2024-10-13,19:44:38.000,287,11015093,14245,0,1728848677,12957.609174499994,59.19358848000411,53468.70999888 2024-10-13,19:44:39.000,287,11015057,14045,0,1728848678,12957.690010219994,59.1653919599994,53468.72397312 2024-10-13,19:44:40.000,287,11015036,14165,0,1728848679,12957.811263799995,59.15129370000068,53468.70999888 2024-10-13,19:44:41.000,287,11015076,14205,0,1728848680,12957.932517379995,59.19358848000411,53468.765895840006 2024-10-13,19:44:42.000,287,11015046,13965,0,1728848681,12957.972935239995,59.15129370000068,53468.793844320004 2024-10-13,19:44:43.000,287,11015117,13765,0,1728848682,12958.04029833999,59.19358848000411,53468.863715520005 2024-10-13,19:44:44.000,287,11015068,14205,0,1728848683,12958.121134059991,59.20768674000283,53468.87070264 2024-10-13,19:44:45.000,287,11015047,14085,0,1728848684,12958.114397749996,59.228834130000905,53468.863715520005 2024-10-13,19:44:46.000,287,11015079,14005,0,1728848685,12958.134606679996,59.29932543000177,53468.94057384 2024-10-13,19:44:47.000,287,11015004,14325,0,1728848686,12958.10766144,59.31342369000049,53468.97550944001 2024-10-13,19:44:48.000,287,11015028,13925,0,1728848687,12958.100925129991,59.36276760000328,53469.01044504 2024-10-13,19:44:49.000,287,11015056,14285,0,1728848688,12958.141342989991,59.44030803000351,53469.01743216 2024-10-13,19:44:50.000,287,11015081,13925,0,1728848689,12958.080716199991,59.54604498000117,53469.066342 2024-10-13,19:44:51.000,287,11015081,14005,0,1728848690,12958.00661679,59.6235854100014,53469.04538064 2024-10-13,19:44:52.000,287,11015066,14085,0,1728848691,12957.88536321,59.70817497000098,53469.101277600006 2024-10-13,19:44:53.000,287,11015086,13885,0,1728848692,12957.85841796999,59.79981365999993,53469.07332912001 2024-10-13,19:44:54.000,287,11015105,14245,0,1728848693,12957.7439007,59.87735409000015,53469.12223896001 2024-10-13,19:44:55.000,287,11015068,14245,0,1728848694,12957.595701879989,59.9337471300023,53469.080316240004 2024-10-13,19:44:56.000,287,11014977,14005,0,1728848695,12957.521602469998,60.00423843000317,53469.09429048001 2024-10-13,19:44:57.000,287,11015040,14245,0,1728848696,12957.434030439988,60.00423843000317,53469.15717456 2024-10-13,19:44:58.000,287,11015135,13805,0,1728848697,12957.292567930002,60.03243495000061,53469.14320032001 2024-10-13,19:44:59.000,287,11015088,13885,0,1728848698,12957.103951249992,60.046533209999325,53469.129226080004 2024-10-13,19:45:00.000,287,11015032,14005,0,1728848699,12956.996170289996,60.06063146999804,53469.11525184 2024-10-13,19:45:01.000,287,11015030,13885,0,1728848700,12956.969225050001,60.039484079999966,53469.08730336 2024-10-13,19:45:02.000,287,11015044,13965,0,1728848701,12956.8681804,60.01833669000189,53469.05935488 2024-10-13,19:45:03.000,287,11015117,14045,0,1728848702,12956.76713575,59.99718930000381,53469.101277600006 2024-10-13,19:45:04.000,287,11015086,14045,0,1728848703,12956.69977264999,59.89850147999823,53469.080316240004 2024-10-13,19:45:05.000,287,11015082,14005,0,1728848704,12956.69977264999,59.82801018000464,53469.031406400005 2024-10-13,19:45:06.000,287,11015077,13885,0,1728848705,12956.68630003,59.77866627000185,53469.01044504 2024-10-13,19:45:07.000,287,11015102,14005,0,1728848706,12956.652618479995,59.71522410000034,53469.02441928001 2024-10-13,19:45:08.000,287,11015046,14205,0,1728848707,12956.64588217,59.55309411000053,53469.031406400005 2024-10-13,19:45:09.000,287,11015058,14245,0,1728848708,12956.693036339995,59.48965193999902,53468.98948368 2024-10-13,19:45:10.000,287,11015073,13965,0,1728848709,12956.68630003,59.412111509998795,53468.96852232 2024-10-13,19:45:11.000,287,11015073,14245,0,1728848710,12956.672827409995,59.32047281999985,53468.92659960001 2024-10-13,19:45:12.000,287,11015105,14445,0,1728848711,12956.733454199995,59.20063761000347,53468.88467688001 2024-10-13,19:45:13.000,287,11015044,14045,0,1728848712,12956.84123515999,59.12309718000324,53468.87070264 2024-10-13,19:45:14.000,287,11015092,13965,0,1728848713,12956.861444089991,59.0314584900043,53468.77987008 2024-10-13,19:45:15.000,287,11014998,13965,0,1728848714,12956.915334569996,58.90457415000128,53468.80781856001 2024-10-13,19:45:16.000,287,11015049,14045,0,1728848715,12957.016379219996,58.84113197999977,53468.793844320004 2024-10-13,19:45:17.000,287,11015073,13965,0,1728848716,12957.103951249992,58.66490373000124,53468.82877992 2024-10-13,19:45:18.000,287,11015049,13725,0,1728848717,12957.171314350002,58.587363300001016,53468.84275416 2024-10-13,19:45:19.000,287,11015075,14045,0,1728848718,12957.225204829992,58.48162635000335,53468.82877992 2024-10-13,19:45:20.000,287,11015065,14165,0,1728848719,12957.306040549993,58.43933156999992,53468.85672840001 2024-10-13,19:45:21.000,287,11015096,14085,0,1728848720,12957.407085199993,58.31244723000418,53468.90563824001 2024-10-13,19:45:22.000,287,11015084,14005,0,1728848721,12957.494657229989,58.234906800003955,53468.88467688001 2024-10-13,19:45:23.000,287,11015049,14125,0,1728848722,12957.535075089989,58.178513760001806,53468.891664 2024-10-13,19:45:24.000,287,11015093,14045,0,1728848723,12957.562020329999,58.143268109997734,53468.863715520005 2024-10-13,19:45:25.000,287,11015026,14005,0,1728848724,12957.649592359994,58.129169849999016,53468.98948368 2024-10-13,19:45:26.000,287,11014993,14125,0,1728848725,12957.61591080999,58.12212071999966,53468.91961248 2024-10-13,19:45:27.000,287,11015126,13885,0,1728848726,12957.595701879989,58.17146463000245,53468.92659960001 2024-10-13,19:45:28.000,287,11015096,14085,0,1728848727,12957.575492949989,58.30539810000482,53469.02441928001 2024-10-13,19:45:29.000,287,11015012,13965,0,1728848728,12957.514866159989,58.474577220003994,53469.03839352 2024-10-13,19:45:30.000,287,11015064,14125,0,1728848729,12957.508129849994,58.587363300001016,53469.00345792001 2024-10-13,19:45:31.000,287,11015105,14085,0,1728848730,12957.407085199993,58.812935460002336,53469.080316240004 2024-10-13,19:45:32.000,287,11015042,14005,0,1728848731,12957.326249479993,58.96096719000343,53469.07332912001 2024-10-13,19:45:33.000,287,11015023,14045,0,1728848732,12957.285831619993,59.20768674000283,53468.97550944001 2024-10-13,19:45:34.000,287,11015075,14085,0,1728848733,12957.211732210002,59.36276760000328,53469.03839352 2024-10-13,19:45:35.000,287,11015049,14285,0,1728848734,12957.130896490002,59.53194672000245,53469.066342 2024-10-13,19:45:36.000,287,11015058,14005,0,1728848735,12957.151105420002,59.76456801000313,53469.05935488 2024-10-13,19:45:37.000,287,11015115,14125,0,1728848736,12957.144369109992,59.9337471300023,53469.101277600006 2024-10-13,19:45:38.000,287,11015065,14005,0,1728848737,12957.103951249992,60.088827990002756,53469.066342 2024-10-13,19:45:39.000,287,11015023,13845,0,1728848738,12957.090478630002,60.215712329998496,53469.04538064 2024-10-13,19:45:40.000,287,11015035,13925,0,1728848739,12957.103951249992,60.30735102000472,53469.10826472 2024-10-13,19:45:41.000,287,11015081,13845,0,1728848740,12957.090478630002,60.4271862300011,53469.12223896001 2024-10-13,19:45:42.000,287,11015101,13765,0,1728848741,12957.097214939997,60.462431879997894,53469.14320032001 2024-10-13,19:45:43.000,287,11015048,13885,0,1728848742,12957.029851840001,60.561119700003474,53469.12223896001 2024-10-13,19:45:44.000,287,11015023,14085,0,1728848743,12956.975961359996,60.56816883000283,53469.16416168 2024-10-13,19:45:45.000,287,11015062,14125,0,1728848744,12956.989433980001,60.57521796000219,53469.129226080004 2024-10-13,19:45:46.000,287,11015020,13925,0,1728848745,12956.874916709996,60.58226709000155,53469.07332912001 2024-10-13,19:45:47.000,287,11015123,14165,0,1728848746,12956.82776254,60.57521796000219,53469.066342 2024-10-13,19:45:48.000,287,11015111,14085,0,1728848747,12956.71998157999,60.554070570004114,53469.12223896001 2024-10-13,19:45:49.000,287,11015072,14205,0,1728848748,12956.652618479995,60.490628400002606,53469.066342 2024-10-13,19:45:50.000,287,11015103,14085,0,1728848749,12956.58525538,60.39898971000366,53468.9964708 2024-10-13,19:45:51.000,287,11015062,14085,0,1728848750,12956.410111319994,60.37079318999895,53469.07332912001 2024-10-13,19:45:52.000,287,11015040,14085,0,1728848751,12956.288857739994,60.25095798000257,53469.14320032001 2024-10-13,19:45:53.000,287,11015028,14485,0,1728848752,12956.241703569998,60.17341755000234,53469.080316240004 2024-10-13,19:45:54.000,287,11015095,13885,0,1728848753,12956.201285709998,60.03243495000061,53469.05236776001 2024-10-13,19:45:55.000,287,11015079,13965,0,1728848754,12956.140658919998,59.835059310004,53469.02441928001 2024-10-13,19:45:56.000,287,11015036,14285,0,1728848755,12956.154131539988,59.71522410000034,53469.12223896001 2024-10-13,19:45:57.000,287,11015042,13965,0,1728848756,12956.154131539988,59.50375019999774,53469.15717456 2024-10-13,19:45:58.000,287,11015038,14005,0,1728848757,12956.228230949993,59.29227630000241,53469.03839352 2024-10-13,19:45:59.000,287,11015040,14165,0,1728848758,12956.288857739994,59.08785152999917,53469.08730336 2024-10-13,19:46:00.000,287,11015044,14245,0,1728848759,12956.369693459994,58.827033720001054,53469.1362132 2024-10-13,19:46:01.000,287,11015098,14165,0,1728848760,12956.470738109994,58.538019389998226,53469.10826472 2024-10-13,19:46:02.000,287,11015043,13765,0,1728848761,12956.551573829995,58.361791139999696,53469.066342 2024-10-13,19:46:03.000,287,11015044,13805,0,1728848762,12956.6660911,58.192612020000524,53469.080316240004 2024-10-13,19:46:04.000,287,11015077,14005,0,1728848763,12956.76039943999,57.98113811999792,53469.18512304 2024-10-13,19:46:05.000,287,11015061,14045,0,1728848764,12956.854707779996,57.81900812999811,53469.15717456 2024-10-13,19:46:06.000,287,11015045,14485,0,1728848765,12956.922070879991,57.741467699997884,53469.066342 2024-10-13,19:46:07.000,287,11015065,14085,0,1728848766,12956.928807190001,57.74851683000452,53469.1362132 2024-10-13,19:46:08.000,287,11014990,13885,0,1728848767,12956.955752429996,57.75556596000388,53469.16416168 2024-10-13,19:46:09.000,287,11015063,13725,0,1728848768,12957.063533389992,57.8683520400009,53469.2060844 2024-10-13,19:46:10.000,287,11015118,14005,0,1728848769,12957.110687560002,58.03753116000007,53469.12223896001 2024-10-13,19:46:11.000,287,11015075,14205,0,1728848770,12957.137632799997,58.234906800003955,53469.14320032001 2024-10-13,19:46:12.000,287,11015068,14045,0,1728848771,12957.225204829992,58.48162635000335,53469.17114880001 2024-10-13,19:46:13.000,287,11015012,14085,0,1728848772,12957.373403649988,58.68605111999932,53469.16416168 2024-10-13,19:46:14.000,287,11015138,14085,0,1728848773,12957.467711989993,58.94686893000471,53469.14320032001 2024-10-13,19:46:15.000,287,11015095,13925,0,1728848774,12957.521602469998,59.179490219998115,53469.10826472 2024-10-13,19:46:16.000,287,11015025,14165,0,1728848775,12957.69674652999,59.412111509998795,53469.17813592 2024-10-13,19:46:17.000,287,11015069,14085,0,1728848776,12957.86515428,59.56014323999989,53469.15717456 2024-10-13,19:46:18.000,287,11015005,13845,0,1728848777,12958.053770959996,59.70112584000162,53469.1362132 2024-10-13,19:46:19.000,287,11015037,14165,0,1728848778,12958.121134059991,59.87735409000015,53469.199097280005 2024-10-13,19:46:20.000,287,11015005,14085,0,1728848779,12958.249123950001,59.94784539000102,53469.22704576 2024-10-13,19:46:21.000,287,11015038,14005,0,1728848780,12958.336695979997,60.01833669000189,53469.25499424 2024-10-13,19:46:22.000,287,11015049,14045,0,1728848781,12958.424268009992,59.98309103999782,53469.248007120004 2024-10-13,19:46:23.000,287,11015038,13965,0,1728848782,12958.397322769997,60.02538582000125,53469.22704576 2024-10-13,19:46:24.000,287,11015082,14125,0,1728848783,12958.377113839997,59.99718930000381,53469.32486544 2024-10-13,19:46:25.000,287,11014997,14245,0,1728848784,12958.336695979997,59.92669800000294,53469.3807624 2024-10-13,19:46:26.000,287,11015085,14045,0,1728848785,12958.289541810002,59.82801018000464,53469.39473664 2024-10-13,19:46:27.000,287,11015021,14245,0,1728848786,12958.188497160001,59.78571540000121,53469.485569200006 2024-10-13,19:46:28.000,287,11015066,14045,0,1728848787,12958.013353099996,59.694076710002264,53469.44364648 2024-10-13,19:46:29.000,287,11015057,14165,0,1728848788,12957.89883582999,59.70817497000098,53469.534479040005 2024-10-13,19:46:30.000,287,11015100,14085,0,1728848789,12957.73716438999,59.5883397600046,53469.52749192001 2024-10-13,19:46:31.000,287,11015070,14245,0,1728848790,12957.568756639994,59.53899585000181,53469.583388880004 2024-10-13,19:46:32.000,287,11015137,14165,0,1728848791,12957.413821509988,59.49670106999838,53469.55544040001 2024-10-13,19:46:33.000,287,11015007,14045,0,1728848792,12957.299304239998,59.461455420001585,53469.54146616 2024-10-13,19:46:34.000,287,11015034,14085,0,1728848793,12957.157841729997,59.419160639998154,53469.54845328 2024-10-13,19:46:35.000,287,11015112,13885,0,1728848794,12957.023115529992,59.38391499000136,53469.4506336 2024-10-13,19:46:36.000,287,11015043,13965,0,1728848795,12956.962488739991,59.376865860002,53469.464607840004 2024-10-13,19:46:37.000,287,11015016,14045,0,1728848796,12956.928807190001,59.36981673000264,53469.54146616 2024-10-13,19:46:38.000,287,11015054,14245,0,1728848797,12956.881653019991,59.34866934000456,53469.42268512 2024-10-13,19:46:39.000,287,11015012,13965,0,1728848798,12956.814289919996,59.34866934000456,53469.40871088001 2024-10-13,19:46:40.000,287,11015079,13925,0,1728848799,12956.82776254,59.405062379999436,53469.44364648 2024-10-13,19:46:41.000,287,11015065,14045,0,1728848800,12956.874916709996,59.43325890000415,53469.40172376 2024-10-13,19:46:42.000,287,11015032,14165,0,1728848801,12956.874916709996,59.52489759000309,53469.35980104001 2024-10-13,19:46:43.000,287,11015032,13965,0,1728848802,12956.861444089991,59.56719236999925,53469.37377528 2024-10-13,19:46:44.000,287,11015013,13925,0,1728848803,12956.854707779996,59.70112584000162,53469.32486544 2024-10-13,19:46:45.000,287,11015082,14125,0,1728848804,12956.895125639996,59.79981365999993,53469.366788160005 2024-10-13,19:46:46.000,287,11015012,13965,0,1728848805,12956.915334569996,59.97604190999846,53469.33185256 2024-10-13,19:46:47.000,287,11014975,14005,0,1728848806,12956.989433980001,60.095877120002115,53469.296916960004 2024-10-13,19:46:48.000,287,11015014,14005,0,1728848807,12956.982697669991,60.321449280003435,53469.30390408 2024-10-13,19:46:49.000,287,11015042,14005,0,1728848808,12957.036588149997,60.497677530001965,53469.2759556 2024-10-13,19:46:50.000,287,11015149,13925,0,1728848809,12957.117423869997,60.688004039999214,53469.17813592 2024-10-13,19:46:51.000,287,11015034,14085,0,1728848810,12957.164578039992,60.864232289997744,53469.18512304 2024-10-13,19:46:52.000,287,11015028,13965,0,1728848811,12957.231941140002,61.05455880000227,53469.17813592 2024-10-13,19:46:53.000,287,11015114,14245,0,1728848812,12957.319513169998,61.195541400004004,53469.15717456 2024-10-13,19:46:54.000,287,11015115,14005,0,1728848813,12957.359931029998,61.34357312999782,53469.080316240004 2024-10-13,19:46:55.000,287,11015135,14165,0,1728848814,12957.413821509988,61.40701529999933,53469.05236776001 2024-10-13,19:46:56.000,287,11015051,14085,0,1728848815,12957.501393539998,61.4422609500034,53469.129226080004 2024-10-13,19:46:57.000,287,11014997,13885,0,1728848816,12957.548547709994,61.40701529999933,53469.05236776001 2024-10-13,19:46:58.000,287,11015020,13925,0,1728848817,12957.568756639994,61.39291704000061,53469.03839352 2024-10-13,19:46:59.000,287,11015045,13925,0,1728848818,12957.501393539998,61.315376610000385,53469.031406400005 2024-10-13,19:47:00.000,287,11015070,13885,0,1728848819,12957.494657229989,61.2307870500008,53469.101277600006 2024-10-13,19:47:01.000,287,11014987,14005,0,1728848820,12957.501393539998,61.06865706000099,53469.02441928001 2024-10-13,19:47:02.000,287,11014996,13725,0,1728848821,12957.427294129993,60.92062532999989,53469.031406400005 2024-10-13,19:47:03.000,287,11014973,13725,0,1728848822,12957.319513169998,60.730298820002645,53469.080316240004 2024-10-13,19:47:04.000,287,11015021,13965,0,1728848823,12957.178050659997,60.561119700003474,53469.101277600006 2024-10-13,19:47:05.000,287,11015137,13885,0,1728848824,12957.097214939997,60.40603884000302,53469.07332912001 2024-10-13,19:47:06.000,287,11015063,13845,0,1728848825,12956.996170289996,60.279154500000004,53469.066342 2024-10-13,19:47:07.000,287,11015009,13845,0,1728848826,12956.861444089991,60.13112276999891,53469.080316240004 2024-10-13,19:47:08.000,287,11015035,13925,0,1728848827,12956.733454199995,60.07472973000404,53469.1362132 2024-10-13,19:47:09.000,287,11015056,13965,0,1728848828,12956.61893692999,59.94079626000166,53469.16416168 2024-10-13,19:47:10.000,287,11015100,13845,0,1728848829,12956.50441966,59.919648870003584,53469.08730336 2024-10-13,19:47:11.000,287,11015015,14125,0,1728848830,12956.349484529994,59.919648870003584,53469.12223896001 2024-10-13,19:47:12.000,287,11015053,14325,0,1728848831,12956.255176189989,59.88440321999951,53469.129226080004 2024-10-13,19:47:13.000,287,11014997,14165,0,1728848832,12956.154131539988,59.835059310004,53469.17114880001 2024-10-13,19:47:14.000,287,11015054,13925,0,1728848833,12956.160867849998,59.88440321999951,53469.08730336 2024-10-13,19:47:15.000,287,11015017,13885,0,1728848834,12956.053086890002,59.856206700002076,53469.066342 2024-10-13,19:47:16.000,287,11015017,14245,0,1728848835,12956.066559509993,59.820961049998004,53469.1362132 2024-10-13,19:47:17.000,287,11015029,13885,0,1728848836,12956.005932719992,59.813911919998645,53469.066342 2024-10-13,19:47:18.000,287,11015023,13925,0,1728848837,12955.985723789992,59.76456801000313,53469.031406400005 2024-10-13,19:47:19.000,287,11015092,14005,0,1728848838,12955.931833310002,59.70112584000162,53469.080316240004 2024-10-13,19:47:20.000,287,11015032,13725,0,1728848839,12955.925096999992,59.65178192999883,53469.031406400005 2024-10-13,19:47:21.000,287,11015078,13765,0,1728848840,12955.938569619997,59.56014323999989,53468.9964708 2024-10-13,19:47:22.000,287,11015063,13885,0,1728848841,12955.911624380002,59.48260280999966,53468.97550944001 2024-10-13,19:47:23.000,287,11015054,13885,0,1728848842,12955.925096999992,59.43325890000415,53468.9964708 2024-10-13,19:47:24.000,287,11015068,13845,0,1728848843,12955.952042240002,59.398013250000076,53469.00345792001 2024-10-13,19:47:25.000,287,11015084,13845,0,1728848844,12956.012669030002,59.32047281999985,53468.982496560006 2024-10-13,19:47:26.000,287,11015063,13925,0,1728848845,12956.032877960002,59.30637456000113,53468.982496560006 2024-10-13,19:47:27.000,287,11015045,14245,0,1728848846,12956.073295820002,59.38391499000136,53469.01743216 2024-10-13,19:47:28.000,287,11015072,13925,0,1728848847,12956.127186299993,59.43325890000415,53468.97550944001 2024-10-13,19:47:29.000,287,11015068,13885,0,1728848848,12956.160867849998,59.49670106999838,53468.97550944001 2024-10-13,19:47:30.000,287,11015081,14085,0,1728848849,12956.208022019993,59.65178192999883,53468.90563824001 2024-10-13,19:47:31.000,287,11015033,13845,0,1728848850,12956.295594049989,59.820961049998004,53468.96852232 2024-10-13,19:47:32.000,287,11015030,13885,0,1728848851,12956.362957149999,59.9337471300023,53469.01743216 2024-10-13,19:47:33.000,287,11015040,14005,0,1728848852,12956.430320249994,60.13817189999827,53468.863715520005 2024-10-13,19:47:34.000,287,11015034,13725,0,1728848853,12956.47747441999,60.29325275999872,53468.84275416 2024-10-13,19:47:35.000,287,11015058,13925,0,1728848854,12956.53810120999,60.497677530001965,53468.912625360004 2024-10-13,19:47:36.000,287,11015077,14045,0,1728848855,12956.58525538,60.61751273999835,53468.92659960001 2024-10-13,19:47:37.000,287,11015050,13885,0,1728848856,12956.672827409995,60.77964272999816,53468.92659960001 2024-10-13,19:47:38.000,287,11015050,14085,0,1728848857,12956.69977264999,60.89242881000246,53468.8217928 2024-10-13,19:47:39.000,287,11015043,14005,0,1728848858,12956.672827409995,61.0193131499982,53468.94057384 2024-10-13,19:47:40.000,287,11015023,13845,0,1728848859,12956.76713575,61.02636228000483,53469.01044504 2024-10-13,19:47:41.000,287,11015040,14005,0,1728848860,12956.814289919996,61.125050100003136,53469.01743216 2024-10-13,19:47:42.000,287,11015024,14005,0,1728848861,12956.76039943999,61.11095184000442,53469.03839352 2024-10-13,19:47:43.000,287,11015022,14005,0,1728848862,12956.71998157999,61.125050100003136,53469.066342 2024-10-13,19:47:44.000,287,11015052,13965,0,1728848863,12956.76713575,61.10390270999778,53469.14320032001 2024-10-13,19:47:45.000,287,11015025,13845,0,1728848864,12956.773872059995,61.05455880000227,53469.10826472 2024-10-13,19:47:46.000,287,11015044,14165,0,1728848865,12956.80081729999,60.97701837000204,53469.129226080004 2024-10-13,19:47:47.000,287,11014999,13925,0,1728848866,12956.78060836999,60.8853796800031,53469.150187440006 2024-10-13,19:47:48.000,287,11015045,14045,0,1728848867,12956.84123515999,60.737347950002004,53469.21307152 2024-10-13,19:47:49.000,287,11015066,13965,0,1728848868,12956.881653019991,60.61751273999835,53469.24102000001 2024-10-13,19:47:50.000,287,11015032,14045,0,1728848869,12956.84123515999,60.46948101000453,53469.19211016001 2024-10-13,19:47:51.000,287,11015061,14205,0,1728848870,12956.78060836999,60.25095798000257,53469.2759556 2024-10-13,19:47:52.000,287,11015061,13805,0,1728848871,12956.814289919996,60.07472973000404,53469.35281392 2024-10-13,19:47:53.000,287,11015050,14125,0,1728848872,12956.834498849996,59.806862789999286,53469.3458268 2024-10-13,19:47:54.000,287,11015076,14245,0,1728848873,12956.76713575,59.60243802000332,53469.317878320006 2024-10-13,19:47:55.000,287,11015078,13685,0,1728848874,12956.713245269995,59.39096412000072,53469.415698000004 2024-10-13,19:47:56.000,287,11015104,13925,0,1728848875,12956.59872799999,59.12309718000324,53469.42268512 2024-10-13,19:47:57.000,287,11015074,14005,0,1728848876,12956.47747441999,58.89047589000256,53469.33185256 2024-10-13,19:47:58.000,287,11015083,14285,0,1728848877,12956.369693459994,58.68605111999932,53469.38774952001 2024-10-13,19:47:59.000,287,11015022,14045,0,1728848878,12956.234967259988,58.50277374000143,53469.40871088001 2024-10-13,19:48:00.000,287,11015079,13845,0,1728848879,12956.113713680003,58.31949636000354,53469.37377528 2024-10-13,19:48:01.000,287,11015038,13845,0,1728848880,12955.992460100002,58.178513760001806,53469.39473664 2024-10-13,19:48:02.000,287,11015111,13885,0,1728848881,12955.884679139992,58.143268109997734,53469.33185256 2024-10-13,19:48:03.000,287,11015051,14045,0,1728848882,12955.797107109996,58.0798259400035,53469.32486544 2024-10-13,19:48:04.000,287,11015067,13965,0,1728848883,12955.756689249996,58.10097333000158,53469.32486544 2024-10-13,19:48:05.000,287,11015036,13925,0,1728848884,12955.770161870001,58.136218979998375,53469.28294272 2024-10-13,19:48:06.000,287,11015079,14245,0,1728848885,12955.797107109996,58.27015245000075,53469.248007120004 2024-10-13,19:48:07.000,287,11015046,14005,0,1728848886,12955.837524969997,58.368840269999055,53469.22005864001 2024-10-13,19:48:08.000,287,11015041,14165,0,1728848887,12955.992460100002,58.53097025999887,53469.199097280005 2024-10-13,19:48:09.000,287,11015017,14245,0,1728848888,12956.174340469988,58.74949329000083,53469.17813592 2024-10-13,19:48:10.000,287,11015099,14285,0,1728848889,12956.349484529994,58.92572153999936,53469.150187440006 2024-10-13,19:48:11.000,287,11015037,14085,0,1728848890,12956.56504645,59.1301463100026,53469.16416168 2024-10-13,19:48:12.000,287,11015075,14045,0,1728848891,12956.80081729999,59.32047281999985,53469.15717456 2024-10-13,19:48:13.000,287,11015012,13885,0,1728848892,12957.029851840001,59.454406290002225,53469.12223896001 2024-10-13,19:48:14.000,287,11015064,14205,0,1728848893,12957.245413759993,59.630634540000756,53469.150187440006 2024-10-13,19:48:15.000,287,11015078,14125,0,1728848894,12957.386876269993,59.74342061999778,53469.16416168 2024-10-13,19:48:16.000,287,11015032,13885,0,1728848895,12957.535075089989,59.89145234999887,53469.2060844 2024-10-13,19:48:17.000,287,11015076,14285,0,1728848896,12957.70348284,60.02538582000125,53469.248007120004 2024-10-13,19:48:18.000,287,11015091,13925,0,1728848897,12957.79779117999,60.06768060000468,53469.23403288 2024-10-13,19:48:19.000,287,11015025,13925,0,1728848898,12957.88536321,60.1804666800017,53469.296916960004 2024-10-13,19:48:20.000,287,11015054,13885,0,1728848899,12957.90557214,60.20866319999914,53469.40172376 2024-10-13,19:48:21.000,287,11015064,14205,0,1728848900,12957.912308449995,60.215712329998496,53469.37377528 2024-10-13,19:48:22.000,287,11015048,14005,0,1728848901,12957.871890589995,60.24390885000321,53469.366788160005 2024-10-13,19:48:23.000,287,11015051,14045,0,1728848902,12957.811263799995,60.16636842000298,53469.4506336 2024-10-13,19:48:24.000,287,11015072,13805,0,1728848903,12957.70348284,60.152270160004264,53469.415698000004 2024-10-13,19:48:25.000,287,11015104,13965,0,1728848904,12957.642856049999,60.081778860003396,53469.436659360006 2024-10-13,19:48:26.000,287,11015060,14085,0,1728848905,12957.501393539998,59.97604190999846,53469.49954344 2024-10-13,19:48:27.000,287,11015048,13925,0,1728848906,12957.373403649988,59.89850147999823,53469.49954344 2024-10-13,19:48:28.000,287,11015051,13965,0,1728848907,12957.265622689993,59.74342061999778,53469.5205048 2024-10-13,19:48:29.000,287,11015061,14045,0,1728848908,12957.157841729997,59.581290629997966,53469.57640176001 2024-10-13,19:48:30.000,287,11015093,14085,0,1728848909,12957.009642910001,59.39096412000072,53469.51351768 2024-10-13,19:48:31.000,287,11015016,14285,0,1728848910,12956.8681804,59.14424457000132,53469.5205048 2024-10-13,19:48:32.000,287,11015042,14165,0,1728848911,12956.71998157999,58.96096719000343,53469.590376 2024-10-13,19:48:33.000,287,11015046,14125,0,1728848912,12956.591991689995,58.6719528600006,53469.57640176001 2024-10-13,19:48:34.000,287,11015085,13965,0,1728848913,12956.41684762999,58.404085920003126,53469.56941464 2024-10-13,19:48:35.000,287,11015074,13885,0,1728848914,12956.315802979989,58.1150715900003,53469.56242752 2024-10-13,19:48:36.000,287,11015045,13885,0,1728848915,12956.228230949993,57.80490986999939,53469.55544040001 2024-10-13,19:48:37.000,287,11015048,14085,0,1728848916,12956.113713680003,57.56523944999935,53469.5205048 2024-10-13,19:48:38.000,287,11015047,13885,0,1728848917,12956.039614269997,57.2762251200038,53469.47159496 2024-10-13,19:48:39.000,287,11015024,14005,0,1728848918,12955.958778549997,57.0647512200012,53469.47858208001 2024-10-13,19:48:40.000,287,11015134,14045,0,1728848919,12955.884679139992,56.87442471000395,53469.42967224001 2024-10-13,19:48:41.000,287,11015086,14005,0,1728848920,12955.911624380002,56.740491240001575,53469.38774952001 2024-10-13,19:48:42.000,287,11015103,13965,0,1728848921,12955.938569619997,56.66999994000071,53469.37377528 2024-10-13,19:48:43.000,287,11015127,13925,0,1728848922,12955.978987479997,56.62770516000455,53469.42268512 2024-10-13,19:48:44.000,287,11015052,14165,0,1728848923,12956.053086890002,56.63475429000391,53469.39473664 2024-10-13,19:48:45.000,287,11015024,13925,0,1728848924,12956.221494639998,56.684098199999426,53469.35281392 2024-10-13,19:48:46.000,287,11015014,14245,0,1728848925,12956.376429769989,56.8180316700018,53469.248007120004 2024-10-13,19:48:47.000,287,11015067,14045,0,1728848926,12956.54483752,56.98016166000161,53469.25499424 2024-10-13,19:48:48.000,287,11015046,13965,0,1728848927,12956.753663129995,57.12819339000271,53469.30390408 2024-10-13,19:48:49.000,287,11015048,13925,0,1728848928,12956.982697669991,57.36081468000339,53469.23403288 2024-10-13,19:48:50.000,287,11015119,14045,0,1728848929,12957.238677449997,57.57933770999807,53469.248007120004 2024-10-13,19:48:51.000,287,11015014,14085,0,1728848930,12957.454239369988,57.790811610000674,53469.18512304 2024-10-13,19:48:52.000,287,11015066,14005,0,1728848931,12957.73716438999,58.009334640002635,53469.24102000001 2024-10-13,19:48:53.000,287,11015107,13965,0,1728848932,12957.952726309995,58.27015245000075,53469.26198136001 2024-10-13,19:48:54.000,287,11015047,14085,0,1728848933,12958.154815609996,58.44638069999928,53469.32486544 2024-10-13,19:48:55.000,287,11015097,14245,0,1728848934,12958.255860259997,58.62965808000445,53469.37377528 2024-10-13,19:48:56.000,287,11015088,14085,0,1728848935,12958.410795390002,58.770640679998905,53469.42967224001 2024-10-13,19:48:57.000,287,11015056,14005,0,1728848936,12958.538785279998,58.93981979999808,53469.40871088001 2024-10-13,19:48:58.000,287,11015099,14165,0,1728848937,12958.565730519993,59.07375327000045,53469.45762072001 2024-10-13,19:48:59.000,287,11015081,14085,0,1728848938,12958.612884689988,59.24293238999962,53469.49255632 2024-10-13,19:49:00.000,287,11015070,14125,0,1728848939,12958.666775169993,59.30637456000113,53469.54845328 2024-10-13,19:49:01.000,287,11015018,14125,0,1728848940,12958.707193029994,59.39096412000072,53469.57640176001 2024-10-13,19:49:02.000,287,11015069,13965,0,1728848941,12958.660038859998,59.48260280999966,53469.6602472 2024-10-13,19:49:03.000,287,11015111,13765,0,1728848942,12958.666775169993,59.56719236999925,53469.79300248001 2024-10-13,19:49:04.000,287,11015077,13965,0,1728848943,12958.606148379993,59.679978450003546,53469.869860800005 2024-10-13,19:49:05.000,287,11015117,13925,0,1728848944,12958.545521589993,59.75046975000441,53469.84191232001 2024-10-13,19:49:06.000,287,11015027,14405,0,1728848945,12958.457949559997,59.87735409000015,53469.84889944 2024-10-13,19:49:07.000,287,11015027,14245,0,1728848946,12958.383850149992,59.92669800000294,53469.93274488001 2024-10-13,19:49:08.000,287,11015101,14125,0,1728848947,12958.282805499992,60.01833669000189,53469.9047964 2024-10-13,19:49:09.000,287,11015062,13925,0,1728848948,12958.168288230001,60.06063146999804,53469.87684792 2024-10-13,19:49:10.000,287,11015091,14205,0,1728848949,12958.033562029996,60.12407363999955,53469.94671912 2024-10-13,19:49:11.000,287,11014987,14245,0,1728848950,12957.88536321,60.13112276999891,53469.939732000006 2024-10-13,19:49:12.000,287,11015065,13925,0,1728848951,12957.69674652999,60.102926250001474,53469.967680480004 2024-10-13,19:49:13.000,287,11015108,14045,0,1728848952,12957.535075089989,60.053582339998684,53469.967680480004 2024-10-13,19:49:14.000,287,11015031,14045,0,1728848953,12957.386876269993,59.912599740004225,53469.91178352001 2024-10-13,19:49:15.000,287,11015042,13965,0,1728848954,12957.191523280002,59.75046975000441,53469.8349252 2024-10-13,19:49:16.000,287,11015081,14245,0,1728848955,12957.077006009997,59.54604498000117,53469.86287368001 2024-10-13,19:49:17.000,287,11015053,14245,0,1728848956,12956.928807190001,59.30637456000113,53469.81396384001 2024-10-13,19:49:18.000,287,11015078,14085,0,1728848957,12956.74692682,59.02440935999766,53469.7301184 2024-10-13,19:49:19.000,287,11015093,13965,0,1728848958,12956.652618479995,58.68605111999932,53469.77902824 2024-10-13,19:49:20.000,287,11015076,14285,0,1728848959,12956.571782759995,58.38998766000441,53469.73710552 2024-10-13,19:49:21.000,287,11015035,13965,0,1728848960,12956.48421073,58.1150715900003,53469.71614416 2024-10-13,19:49:22.000,287,11015057,13925,0,1728848961,12956.430320249994,57.81195899999875,53469.66723432 2024-10-13,19:49:23.000,287,11015065,13845,0,1728848962,12956.342748219999,57.5229446700032,53469.63928584 2024-10-13,19:49:24.000,287,11015069,14005,0,1728848963,12956.309066669994,57.29032338000252,53469.590376 2024-10-13,19:49:25.000,287,11015058,13925,0,1728848964,12956.322539289999,57.142291650001425,53469.54845328 2024-10-13,19:49:26.000,287,11015108,13965,0,1728848965,12956.309066669994,57.02245643999777,53469.47858208001 2024-10-13,19:49:27.000,287,11015042,13965,0,1728848966,12956.362957149999,56.94491601000482,53469.50653056001 2024-10-13,19:49:28.000,287,11015092,13965,0,1728848967,12956.39663869999,56.98721079000097,53469.52749192001 2024-10-13,19:49:29.000,287,11015047,14005,0,1728848968,12956.4640018,57.05065296000248,53469.436659360006 2024-10-13,19:49:30.000,287,11015083,13925,0,1728848969,12956.612200619995,57.156389910000144,53469.44364648 2024-10-13,19:49:31.000,287,11015095,14165,0,1728848970,12956.69977264999,57.36081468000339,53469.35980104001 2024-10-13,19:49:32.000,287,11015081,13805,0,1728848971,12956.814289919996,57.56523944999935,53469.35980104001 2024-10-13,19:49:33.000,287,11015082,13965,0,1728848972,12956.975961359996,57.81195899999875,53469.33185256 2024-10-13,19:49:34.000,287,11015064,13885,0,1728848973,12957.097214939997,58.05162941999879,53469.32486544 2024-10-13,19:49:35.000,287,11015051,13965,0,1728848974,12957.238677449997,58.28425070999947,53469.30390408 2024-10-13,19:49:36.000,287,11015032,14285,0,1728848975,12957.366667339993,58.50277374000143,53469.31089120001 2024-10-13,19:49:37.000,287,11015035,13885,0,1728848976,12957.501393539998,58.70014937999804,53469.35980104001 2024-10-13,19:49:38.000,287,11015084,13925,0,1728848977,12957.575492949989,58.90457415000128,53469.33883968001 2024-10-13,19:49:39.000,287,11015068,13805,0,1728848978,12957.73716438999,59.045556750003016,53469.40172376 2024-10-13,19:49:40.000,287,11015070,14165,0,1728848979,12957.791054869995,59.172441089998756,53469.44364648 2024-10-13,19:49:41.000,287,11015013,13965,0,1728848980,12957.892099519995,59.34162020999793,53469.45762072001 2024-10-13,19:49:42.000,287,11015079,13845,0,1728848981,12957.89883582999,59.419160639998154,53469.50653056001 2024-10-13,19:49:43.000,287,11015086,14245,0,1728848982,12957.97967154999,59.52489759000309,53469.49954344 2024-10-13,19:49:44.000,287,11015033,14085,0,1728848983,12957.972935239995,59.5883397600046,53469.534479040005 2024-10-13,19:49:45.000,287,11015066,14005,0,1728848984,12958.02008940999,59.65178192999883,53469.56941464 2024-10-13,19:49:46.000,287,11015133,14005,0,1728848985,12958.033562029996,59.687027580002905,53469.534479040005 2024-10-13,19:49:47.000,287,11015096,13885,0,1728848986,12958.060507269991,59.74342061999778,53469.632298720004 2024-10-13,19:49:48.000,287,11015105,13925,0,1728848987,12957.99988047999,59.79981365999993,53469.653260080006 2024-10-13,19:49:49.000,287,11015029,13805,0,1728848988,12957.96619893,59.87735409000015,53469.61133736 2024-10-13,19:49:50.000,287,11015096,14205,0,1728848989,12957.932517379995,59.94079626000166,53469.61133736 2024-10-13,19:49:51.000,287,11015110,14125,0,1728848990,12957.871890589995,59.94784539000102,53469.68120856 2024-10-13,19:49:52.000,287,11015126,13885,0,1728848991,12957.79779117999,59.95489452000038,53469.67422144001 2024-10-13,19:49:53.000,287,11015075,13805,0,1728848992,12957.72369177,59.99718930000381,53469.702169920005 2024-10-13,19:49:54.000,287,11015038,13805,0,1728848993,12957.595701879989,59.9689927799991,53469.72313128001 2024-10-13,19:49:55.000,287,11015078,14085,0,1728848994,12957.481184609998,59.94079626000166,53469.71614416 2024-10-13,19:49:56.000,287,11015051,13845,0,1728848995,12957.373403649988,59.89145234999887,53469.69518280001 2024-10-13,19:49:57.000,287,11015095,13965,0,1728848996,12957.252150070002,59.835059310004,53469.7301184 2024-10-13,19:49:58.000,287,11015065,14085,0,1728848997,12957.070269700002,59.75046975000441,53469.71614416 2024-10-13,19:49:59.000,287,11015034,14285,0,1728848998,12956.928807190001,59.60948715000268,53469.70915704 2024-10-13,19:50:00.000,287,11015059,14045,0,1728848999,12956.78060836999,59.52489759000309,53469.7301184 2024-10-13,19:50:01.000,287,11015075,13925,0,1728849000,12956.571782759995,59.419160639998154,53469.68819568 2024-10-13,19:50:02.000,287,11015026,14165,0,1728849001,12956.410111319994,59.34866934000456,53469.653260080006 2024-10-13,19:50:03.000,287,11015091,14005,0,1728849002,12956.261912499998,59.2640797799977,53469.61832448 2024-10-13,19:50:04.000,287,11015052,14125,0,1728849003,12956.080032129998,59.179490219998115,53469.64627296001 2024-10-13,19:50:05.000,287,11014989,14165,0,1728849004,12955.952042240002,59.09490065999853,53469.57640176001 2024-10-13,19:50:06.000,287,11015039,14045,0,1728849005,12955.898151759997,59.03850762000366,53469.56941464 2024-10-13,19:50:07.000,287,11015098,13965,0,1728849006,12955.857733899997,59.010311099998944,53469.5205048 2024-10-13,19:50:08.000,287,11015089,13885,0,1728849007,12955.817316039997,58.95391806000407,53469.52749192001 2024-10-13,19:50:09.000,287,11015022,14165,0,1728849008,12955.830788660001,58.98211458000151,53469.42967224001 2024-10-13,19:50:10.000,287,11015043,14245,0,1728849009,12955.857733899997,58.89047589000256,53469.42268512 2024-10-13,19:50:11.000,287,11015019,14165,0,1728849010,12955.904888069992,58.91867241,53469.436659360006 2024-10-13,19:50:12.000,287,11015050,14125,0,1728849011,12956.026141649992,58.84113197999977,53469.40871088001 2024-10-13,19:50:13.000,287,11015014,14045,0,1728849012,12956.127186299993,58.819984590001695,53469.47159496 2024-10-13,19:50:14.000,287,11015051,14245,0,1728849013,12956.241703569998,58.7847389400049,53469.42268512 2024-10-13,19:50:15.000,287,11015009,14125,0,1728849014,12956.41684762999,58.74949329000083,53469.2759556 2024-10-13,19:50:16.000,287,11015026,14165,0,1728849015,12956.57851906999,58.66490373000124,53469.35980104001 2024-10-13,19:50:17.000,287,11015021,13885,0,1728849016,12956.71998157999,58.538019389998226,53469.3807624 2024-10-13,19:50:18.000,287,11015099,14005,0,1728849017,12956.854707779996,58.474577220003994,53469.35281392 2024-10-13,19:50:19.000,287,11015024,13685,0,1728849018,12956.928807190001,58.368840269999055,53469.32486544 2024-10-13,19:50:20.000,287,11015127,13805,0,1728849019,12957.056797079997,58.375889399998414,53469.38774952001 2024-10-13,19:50:21.000,287,11015083,13925,0,1728849020,12957.117423869997,58.3265454900029,53469.3807624 2024-10-13,19:50:22.000,287,11015016,13765,0,1728849021,12957.218468519997,58.29129983999883,53469.37377528 2024-10-13,19:50:23.000,287,11015074,14045,0,1728849022,12957.238677449997,58.29834896999819,53469.38774952001 2024-10-13,19:50:24.000,287,11015047,14285,0,1728849023,12957.265622689993,58.30539810000482,53469.366788160005 2024-10-13,19:50:25.000,287,11015060,13925,0,1728849024,12957.292567930002,58.35474201000034,53469.3807624 2024-10-13,19:50:26.000,287,11015035,14005,0,1728849025,12957.299304239998,58.50277374000143,53469.35980104001 2024-10-13,19:50:27.000,287,11015082,13885,0,1728849026,12957.306040549993,58.62260894999781,53469.366788160005 2024-10-13,19:50:28.000,287,11015080,14165,0,1728849027,12957.285831619993,58.75654242000019,53469.40871088001 2024-10-13,19:50:29.000,287,11015020,14045,0,1728849028,12957.306040549993,58.93981979999808,53469.39473664 2024-10-13,19:50:30.000,287,11015101,14045,0,1728849029,12957.306040549993,59.07375327000045,53469.3807624 2024-10-13,19:50:31.000,287,11015093,14125,0,1728849030,12957.272359000002,59.235883260000264,53469.44364648 2024-10-13,19:50:32.000,287,11015006,13965,0,1728849031,12957.319513169998,59.405062379999436,53469.40871088001 2024-10-13,19:50:33.000,287,11015053,13805,0,1728849032,12957.353194720003,59.49670106999838,53469.40871088001 2024-10-13,19:50:34.000,287,11015096,13925,0,1728849033,12957.319513169998,59.59538889000396,53469.42967224001 2024-10-13,19:50:35.000,287,11015035,13805,0,1728849034,12957.326249479993,59.687027580002905,53469.42967224001 2024-10-13,19:50:36.000,287,11015026,13925,0,1728849035,12957.299304239998,59.687027580002905,53469.42268512 2024-10-13,19:50:37.000,287,11015077,13925,0,1728849036,12957.279095309998,59.630634540000756,53469.42967224001 2024-10-13,19:50:38.000,287,11015039,14245,0,1728849037,12957.258886379997,59.59538889000396,53469.4506336 2024-10-13,19:50:39.000,287,11015033,14045,0,1728849038,12957.191523280002,59.461455420001585,53469.45762072001 2024-10-13,19:50:40.000,287,11015065,14005,0,1728849039,12957.178050659997,59.32047281999985,53469.56242752 2024-10-13,19:50:41.000,287,11015041,13885,0,1728849040,12957.083742319992,59.172441089998756,53469.50653056001 2024-10-13,19:50:42.000,287,11015034,14125,0,1728849041,12956.982697669991,58.97506545000215,53469.55544040001 2024-10-13,19:50:43.000,287,11015043,14085,0,1728849042,12956.895125639996,58.79883720000362,53469.49954344 2024-10-13,19:50:44.000,287,11015079,14405,0,1728849043,12956.773872059995,58.636707210003806,53469.5205048 2024-10-13,19:50:45.000,287,11015016,14205,0,1728849044,12956.60546431,58.45342982999864,53469.54146616 2024-10-13,19:50:46.000,287,11015042,14085,0,1728849045,12956.490947039994,58.27015245000075,53469.49255632 2024-10-13,19:50:47.000,287,11015034,14125,0,1728849046,12956.362957149999,58.1150715900003,53469.52749192001 2024-10-13,19:50:48.000,287,11015027,14205,0,1728849047,12956.234967259988,58.04458028999943,53469.464607840004 2024-10-13,19:50:49.000,287,11015058,13885,0,1728849048,12956.133922610003,57.93179421000241,53469.464607840004 2024-10-13,19:50:50.000,287,11014994,14205,0,1728849049,12956.039614269997,57.85425378000218,53469.4506336 2024-10-13,19:50:51.000,287,11015058,13765,0,1728849050,12955.945305929992,57.81900812999811,53469.45762072001 2024-10-13,19:50:52.000,287,11015054,13885,0,1728849051,12955.864470209992,57.783762480001315,53469.35980104001 2024-10-13,19:50:53.000,287,11015037,14245,0,1728849052,12955.824052349992,57.79786074000003,53469.35980104001 2024-10-13,19:50:54.000,287,11015012,14005,0,1728849053,12955.824052349992,57.783762480001315,53469.28992984001 2024-10-13,19:50:55.000,287,11014990,14005,0,1728849054,12955.810579730001,57.80490986999939,53469.2759556 2024-10-13,19:50:56.000,287,11015004,13965,0,1728849055,12955.844261279992,57.840155520003464,53469.23403288 2024-10-13,19:50:57.000,287,11015072,14165,0,1728849056,12955.884679139992,57.84720465000282,53469.22005864001 2024-10-13,19:50:58.000,287,11015033,13845,0,1728849057,12955.931833310002,57.833106390004104,53469.17114880001 2024-10-13,19:50:59.000,287,11015069,13885,0,1728849058,12956.005932719992,57.91064682000433,53469.24102000001 2024-10-13,19:51:00.000,287,11015011,13885,0,1728849059,12956.080032129998,57.952941600000486,53469.18512304 2024-10-13,19:51:01.000,287,11015020,13925,0,1728849060,12956.133922610003,57.98818725000456,53469.21307152 2024-10-13,19:51:02.000,287,11015004,13765,0,1728849061,12956.181076779998,58.065727680004784,53469.129226080004 2024-10-13,19:51:03.000,287,11015046,14085,0,1728849062,12956.241703569998,58.12212071999966,53469.17114880001 2024-10-13,19:51:04.000,287,11015025,14005,0,1728849063,12956.268648809993,58.15736637000373,53469.129226080004 2024-10-13,19:51:05.000,287,11015040,14005,0,1728849064,12956.336011909989,58.27720158000011,53469.22704576 2024-10-13,19:51:06.000,287,11015047,13885,0,1728849065,12956.41684762999,58.31949636000354,53469.129226080004 2024-10-13,19:51:07.000,287,11015067,14285,0,1728849066,12956.450529179994,58.460478959998,53469.199097280005 2024-10-13,19:51:08.000,287,11015061,14045,0,1728849067,12956.48421073,58.51687200000015,53469.19211016001 2024-10-13,19:51:09.000,287,11015043,14045,0,1728849068,12956.531364899995,58.601461559999734,53469.199097280005 2024-10-13,19:51:10.000,287,11015046,13805,0,1728849069,12956.58525538,58.636707210003806,53469.1362132 2024-10-13,19:51:11.000,287,11014998,14005,0,1728849070,12956.612200619995,58.69310024999868,53469.19211016001 2024-10-13,19:51:12.000,287,11015084,13885,0,1728849071,12956.62567324,58.69310024999868,53469.17813592 2024-10-13,19:51:13.000,287,11015033,14045,0,1728849072,12956.63914585999,58.72129677000339,53469.17813592 2024-10-13,19:51:14.000,287,11015070,14285,0,1728849073,12956.612200619995,58.71424764000403,53469.15717456 2024-10-13,19:51:15.000,287,11015111,14045,0,1728849074,12956.61893692999,58.650805470002524,53469.18512304 2024-10-13,19:51:16.000,287,11014983,14085,0,1728849075,12956.60546431,58.60851068999909,53469.16416168 2024-10-13,19:51:17.000,287,11015028,13885,0,1728849076,12956.48421073,58.43933156999992,53469.23403288 2024-10-13,19:51:18.000,287,11015024,14005,0,1728849077,12956.389902389994,58.35474201000034,53469.17114880001 2024-10-13,19:51:19.000,287,11015076,14125,0,1728849078,12956.322539289999,58.24900506000267,53469.19211016001 2024-10-13,19:51:20.000,287,11015055,14045,0,1728849079,12956.228230949993,58.129169849999016,53469.17114880001 2024-10-13,19:51:21.000,287,11015057,14045,0,1728849080,12956.113713680003,58.002285510003276,53469.2060844 2024-10-13,19:51:22.000,287,11015060,14045,0,1728849081,12955.958778549997,57.89654855999834,53469.248007120004 2024-10-13,19:51:23.000,287,11014992,13805,0,1728849082,12955.803843419992,57.76261509000324,53469.25499424 2024-10-13,19:51:24.000,287,11015086,14005,0,1728849083,12955.662380909991,57.70622205000109,53469.28992984001 2024-10-13,19:51:25.000,287,11015018,14085,0,1728849084,12955.60175411999,57.57933770999807,53469.18512304 2024-10-13,19:51:26.000,287,11015053,14085,0,1728849085,12955.52091839999,57.544092060001276,53469.23403288 2024-10-13,19:51:27.000,287,11015100,14045,0,1728849086,12955.392928509995,57.52999380000256,53469.16416168 2024-10-13,19:51:28.000,287,11015062,13805,0,1728849087,12955.36598327,57.50884641000448,53469.129226080004 2024-10-13,19:51:29.000,287,11015052,13885,0,1728849088,12955.31882909999,57.56523944999935,53469.12223896001 2024-10-13,19:51:30.000,287,11015023,14245,0,1728849089,12955.33903802999,57.558190319999994,53469.12223896001 2024-10-13,19:51:31.000,287,11015054,13885,0,1728849090,12955.392928509995,57.64982900999894,53469.080316240004 2024-10-13,19:51:32.000,287,11015094,14325,0,1728849091,12955.48723685,57.70622205000109,53469.08730336 2024-10-13,19:51:33.000,287,11015029,13925,0,1728849092,12955.56807257,57.783762480001315,53469.101277600006 2024-10-13,19:51:34.000,287,11015053,14285,0,1728849093,12955.675853529996,57.87540117000026,53469.01743216 2024-10-13,19:51:35.000,287,11015076,13925,0,1728849094,12955.770161870001,57.91064682000433,53469.031406400005 2024-10-13,19:51:36.000,287,11015020,14125,0,1728849095,12955.918360689997,57.99523638000392,53468.98948368 2024-10-13,19:51:37.000,287,11015084,14005,0,1728849096,12956.019405339997,58.12212071999966,53469.031406400005 2024-10-13,19:51:38.000,287,11015056,14045,0,1728849097,12956.174340469988,58.185562890001165,53469.031406400005 2024-10-13,19:51:39.000,287,11015031,13885,0,1728849098,12956.342748219999,58.227857670004596,53469.01743216 2024-10-13,19:51:40.000,287,11015008,14245,0,1728849099,12956.430320249994,58.29129983999883,53469.07332912001 2024-10-13,19:51:41.000,287,11014973,14325,0,1728849100,12956.56504645,58.27015245000075,53469.03839352 2024-10-13,19:51:42.000,287,11015000,14205,0,1728849101,12956.63914585999,58.28425070999947,53469.09429048001 2024-10-13,19:51:43.000,287,11015032,14125,0,1728849102,12956.78734468,58.30539810000482,53469.129226080004 2024-10-13,19:51:44.000,287,11014976,14085,0,1728849103,12956.84123515999,58.28425070999947,53469.10826472 2024-10-13,19:51:45.000,287,11015025,14125,0,1728849104,12956.955752429996,58.22080853999796,53469.150187440006 2024-10-13,19:51:46.000,287,11015000,14045,0,1728849105,12957.016379219996,58.15736637000373,53469.12223896001 2024-10-13,19:51:47.000,287,11015022,14045,0,1728849106,12957.063533389992,58.07277681000414,53469.2060844 2024-10-13,19:51:48.000,287,11014992,14045,0,1728849107,12957.103951249992,58.03753116000007,53469.26198136001 2024-10-13,19:51:49.000,287,11015098,13885,0,1728849108,12957.130896490002,57.959990729999845,53469.24102000001 2024-10-13,19:51:50.000,287,11015020,14285,0,1728849109,12957.164578039992,57.833106390004104,53469.30390408 2024-10-13,19:51:51.000,287,11015063,14085,0,1728849110,12957.124160179992,57.769664220002596,53469.317878320006 2024-10-13,19:51:52.000,287,11015001,13965,0,1728849111,12957.090478630002,57.69212379000237,53469.40871088001 2024-10-13,19:51:53.000,287,11015067,13885,0,1728849112,12957.063533389992,57.52999380000256,53469.35281392 2024-10-13,19:51:54.000,287,11015015,14085,0,1728849113,12957.009642910001,57.48064988999977,53469.436659360006 2024-10-13,19:51:55.000,287,11015031,14205,0,1728849114,12956.949016120001,57.47360076000041,53469.3807624 2024-10-13,19:51:56.000,287,11015028,13965,0,1728849115,12956.895125639996,57.431305980004254,53469.436659360006 2024-10-13,19:51:57.000,287,11015052,13965,0,1728849116,12956.861444089991,57.431305980004254,53469.4506336 2024-10-13,19:51:58.000,287,11015073,14045,0,1728849117,12956.84123515999,57.45950250000169,53469.436659360006 2024-10-13,19:51:59.000,287,11015031,13885,0,1728849118,12956.80081729999,57.501797279997845,53469.464607840004 2024-10-13,19:52:00.000,287,11015035,14165,0,1728849119,12956.794080989996,57.544092060001276,53469.485569200006 2024-10-13,19:52:01.000,287,11015077,14045,0,1728849120,12956.773872059995,57.67097640000429,53469.47858208001 2024-10-13,19:52:02.000,287,11015086,13965,0,1728849121,12956.76713575,57.776713350001955,53469.42268512 2024-10-13,19:52:03.000,287,11015028,13885,0,1728849122,12956.78734468,57.89654855999834,53469.47159496 2024-10-13,19:52:04.000,287,11015011,14205,0,1728849123,12956.84797147,58.05162941999879,53469.44364648 2024-10-13,19:52:05.000,287,11015047,13965,0,1728849124,12956.895125639996,58.19966114999988,53469.4506336 2024-10-13,19:52:06.000,287,11015105,13965,0,1728849125,12956.922070879991,58.368840269999055,53469.42967224001 2024-10-13,19:52:07.000,287,11015093,13965,0,1728849126,12956.975961359996,58.538019389998226,53469.436659360006 2024-10-13,19:52:08.000,287,11015042,14085,0,1728849127,12957.056797079997,58.68605111999932,53469.42967224001 2024-10-13,19:52:09.000,287,11015070,13765,0,1728849128,12957.110687560002,58.763591549999546,53469.39473664 2024-10-13,19:52:10.000,287,11015027,14085,0,1728849129,12957.144369109992,58.85523023999849,53469.32486544 2024-10-13,19:52:11.000,287,11015053,14165,0,1728849130,12957.151105420002,58.92572153999936,53469.28992984001 2024-10-13,19:52:12.000,287,11015079,14045,0,1728849131,12957.231941140002,58.96801632000279,53469.35281392 2024-10-13,19:52:13.000,287,11015071,13925,0,1728849132,12957.218468519997,58.96801632000279,53469.28992984001 2024-10-13,19:52:14.000,287,11015136,14085,0,1728849133,12957.218468519997,58.93981979999808,53469.2759556 2024-10-13,19:52:15.000,287,11015068,14165,0,1728849134,12957.151105420002,58.86227936999785,53469.28992984001 2024-10-13,19:52:16.000,287,11015059,14085,0,1728849135,12957.103951249992,58.84818110999913,53469.3458268 2024-10-13,19:52:17.000,287,11015093,14205,0,1728849136,12957.056797079997,58.73539503000211,53469.3807624 2024-10-13,19:52:18.000,287,11015049,13845,0,1728849137,12956.989433980001,58.65785460000188,53469.35980104001 2024-10-13,19:52:19.000,287,11015015,13965,0,1728849138,12956.90859826,58.49572461000207,53469.37377528 2024-10-13,19:52:20.000,287,11015047,14245,0,1728849139,12956.82776254,58.375889399998414,53469.366788160005 2024-10-13,19:52:21.000,287,11015089,14125,0,1728849140,12956.753663129995,58.24900506000267,53469.39473664 2024-10-13,19:52:22.000,287,11015034,13925,0,1728849141,12956.68630003,58.0798259400035,53469.35281392 2024-10-13,19:52:23.000,287,11015062,14085,0,1728849142,12956.56504645,57.99523638000392,53469.33185256 2024-10-13,19:52:24.000,287,11015045,14085,0,1728849143,12956.511155969994,57.88949942999898,53469.33185256 2024-10-13,19:52:25.000,287,11015008,14125,0,1728849144,12956.423583939999,57.776713350001955,53469.366788160005 2024-10-13,19:52:26.000,287,11015041,14205,0,1728849145,12956.369693459994,57.63573075000022,53469.42268512 2024-10-13,19:52:27.000,287,11015077,14245,0,1728849146,12956.302330359998,57.56523944999935,53469.40172376 2024-10-13,19:52:28.000,287,11015072,14085,0,1728849147,12956.214758329988,57.48769901999913,53469.3458268 2024-10-13,19:52:29.000,287,11015046,14125,0,1728849148,12956.255176189989,57.4101585899989,53469.38774952001 2024-10-13,19:52:30.000,287,11015049,13965,0,1728849149,12956.187813089993,57.374912940002105,53469.33185256 2024-10-13,19:52:31.000,287,11015105,14085,0,1728849150,12956.187813089993,57.367863810002746,53469.33185256 2024-10-13,19:52:32.000,287,11015029,13885,0,1728849151,12956.160867849998,57.332618159998674,53469.24102000001 2024-10-13,19:52:33.000,287,11015113,14405,0,1728849152,12956.127186299993,57.3114707700006,53469.25499424 2024-10-13,19:52:34.000,287,11015017,14365,0,1728849153,12956.086768439993,57.3114707700006,53469.22704576 2024-10-13,19:52:35.000,287,11015032,14045,0,1728849154,12956.073295820002,57.2762251200038,53469.2759556 2024-10-13,19:52:36.000,287,11015026,13965,0,1728849155,12956.046350579993,57.26917599000444,53469.25499424 2024-10-13,19:52:37.000,287,11015114,14085,0,1728849156,12956.005932719992,57.332618159998674,53469.22005864001 2024-10-13,19:52:38.000,287,11015097,14045,0,1728849157,12955.978987479997,57.381962070001464,53469.199097280005 2024-10-13,19:52:39.000,287,11015042,14245,0,1728849158,12955.958778549997,57.431305980004254,53469.17114880001 2024-10-13,19:52:40.000,287,11015047,14045,0,1728849159,12955.837524969997,57.558190319999994,53469.25499424 2024-10-13,19:52:41.000,287,11015018,14045,0,1728849160,12955.871206520002,57.63573075000022,53469.17813592 2024-10-13,19:52:42.000,287,11015032,14125,0,1728849161,12955.810579730001,57.76261509000324,53469.080316240004 2024-10-13,19:52:43.000,287,11015047,14085,0,1728849162,12955.817316039997,57.81900812999811,53469.066342 2024-10-13,19:52:44.000,287,11015060,13925,0,1728849163,12955.763425559991,57.94589247000113,53469.05236776001 2024-10-13,19:52:45.000,287,11015092,13925,0,1728849164,12955.763425559991,58.09392420000222,53469.02441928001 2024-10-13,19:52:46.000,287,11015085,13965,0,1728849165,12955.783634489992,58.19966114999988,53468.982496560006 2024-10-13,19:52:47.000,287,11015020,13845,0,1728849166,12955.763425559991,58.24900506000267,53469.03839352 2024-10-13,19:52:48.000,287,11015079,14005,0,1728849167,12955.709535080001,58.27720158000011,53468.961535200004 2024-10-13,19:52:49.000,287,11015065,13845,0,1728849168,12955.763425559991,58.27015245000075,53468.94756096 2024-10-13,19:52:50.000,287,11015033,13925,0,1728849169,12955.696062459996,58.227857670004596,53468.94756096 2024-10-13,19:52:51.000,287,11015025,14085,0,1728849170,12955.62869936,58.178513760001806,53468.97550944001 2024-10-13,19:52:52.000,287,11015059,13885,0,1728849171,12955.574808879996,58.07277681000414,53468.961535200004 2024-10-13,19:52:53.000,287,11015080,13925,0,1728849172,12955.453555299995,57.91064682000433,53468.95454808001 2024-10-13,19:52:54.000,287,11015093,13885,0,1728849173,12955.35924695999,57.74851683000452,53468.98948368 2024-10-13,19:52:55.000,287,11015075,13925,0,1728849174,12955.163893969999,57.558190319999994,53468.89865112 2024-10-13,19:52:56.000,287,11015054,13965,0,1728849175,12955.035904079989,57.381962070001464,53468.933586720006 2024-10-13,19:52:57.000,287,11015041,13845,0,1728849176,12954.874232640002,57.23393034000037,53468.982496560006 2024-10-13,19:52:58.000,287,11015017,13925,0,1728849177,12954.732770130002,57.0647512200012,53469.00345792001 2024-10-13,19:52:59.000,287,11015041,13925,0,1728849178,12954.584571309992,56.909670360000746,53468.982496560006 2024-10-13,19:53:00.000,287,11015090,13965,0,1728849179,12954.490262970001,56.75458950000029,53469.01044504 2024-10-13,19:53:01.000,287,11015037,14005,0,1728849180,12954.34880046,56.691147329998785,53468.96852232 2024-10-13,19:53:02.000,287,11015068,14245,0,1728849181,12954.20733795,56.62770516000455,53468.95454808001 2024-10-13,19:53:03.000,287,11015073,14045,0,1728849182,12954.173656399995,56.5713121200024,53468.933586720006 2024-10-13,19:53:04.000,287,11015043,13965,0,1728849183,12954.08608437,56.58541038000112,53468.98948368 2024-10-13,19:53:05.000,287,11015073,13925,0,1728849184,12954.06587544,56.63475429000391,53468.961535200004 2024-10-13,19:53:06.000,287,11015015,14045,0,1728849185,12953.99851233999,56.7193438500035,53468.891664 2024-10-13,19:53:07.000,287,11015029,14085,0,1728849186,12953.97830340999,56.76868775999901,53468.94057384 2024-10-13,19:53:08.000,287,11014982,14245,0,1728849187,12954.04566651,56.8532773199986,53468.863715520005 2024-10-13,19:53:09.000,287,11015105,13725,0,1728849188,12954.06587544,56.98721079000097,53468.891664 2024-10-13,19:53:10.000,287,11015116,14045,0,1728849189,12954.092820679994,57.11409513000399,53468.863715520005 2024-10-13,19:53:11.000,287,11015059,13925,0,1728849190,12954.133238539995,57.21983208000165,53468.83576704001 2024-10-13,19:53:12.000,287,11015016,14165,0,1728849191,12954.173656399995,57.29737251000188,53468.80781856001 2024-10-13,19:53:13.000,287,11015090,14165,0,1728849192,12954.26796474,57.47360076000041,53468.814805680006 2024-10-13,19:53:14.000,287,11015065,13765,0,1728849193,12954.375745699996,57.593435970004066,53468.765895840006 2024-10-13,19:53:15.000,287,11015078,14085,0,1728849194,12954.436372489996,57.66392726999766,53468.78685720001 2024-10-13,19:53:16.000,287,11015062,13925,0,1728849195,12954.517208209996,57.81195899999875,53468.7519216 2024-10-13,19:53:17.000,287,11015090,14245,0,1728849196,12954.591307620001,57.88245029999962,53468.75890872001 2024-10-13,19:53:18.000,287,11015015,13885,0,1728849197,12954.624989169992,57.959990729999845,53468.78685720001 2024-10-13,19:53:19.000,287,11015052,14045,0,1728849198,12954.752979060002,58.05162941999879,53468.78685720001 2024-10-13,19:53:20.000,287,11015044,14165,0,1728849199,12954.874232640002,58.12212071999966,53468.8217928 2024-10-13,19:53:21.000,287,11015061,14325,0,1728849200,12954.914650500003,58.24900506000267,53468.80083144 2024-10-13,19:53:22.000,287,11015089,14245,0,1728849201,12955.002222529998,58.29834896999819,53468.78685720001 2024-10-13,19:53:23.000,287,11015061,13845,0,1728849202,12955.123476109999,58.33359462000226,53468.77987008 2024-10-13,19:53:24.000,287,11015050,13725,0,1728849203,12955.244729689999,58.44638069999928,53468.87768976 2024-10-13,19:53:25.000,287,11015062,14165,0,1728849204,12955.32556541,58.49572461000207,53468.863715520005 2024-10-13,19:53:26.000,287,11015030,13925,0,1728849205,12955.39966481999,58.5732650400023,53468.83576704001 2024-10-13,19:53:27.000,287,11015094,14205,0,1728849206,12955.453555299995,58.587363300001016,53468.863715520005 2024-10-13,19:53:28.000,287,11015015,14165,0,1728849207,12955.48723685,58.601461559999734,53468.85672840001 2024-10-13,19:53:29.000,287,11015016,14045,0,1728849208,12955.50744578,58.643756340003165,53468.912625360004 2024-10-13,19:53:30.000,287,11015074,14045,0,1728849209,12955.50070946999,58.636707210003806,53468.91961248 2024-10-13,19:53:31.000,287,11015022,14365,0,1728849210,12955.473764229995,58.594412430000375,53468.863715520005 2024-10-13,19:53:32.000,287,11015002,14045,0,1728849211,12955.473764229995,58.55211765000422,53468.961535200004 2024-10-13,19:53:33.000,287,11015098,13885,0,1728849212,12955.48050053999,58.50982287000079,53468.92659960001 2024-10-13,19:53:34.000,287,11015053,14165,0,1728849213,12955.39966481999,58.418184180001845,53468.933586720006 2024-10-13,19:53:35.000,287,11015049,14085,0,1728849214,12955.37945588999,58.27015245000075,53468.89865112 2024-10-13,19:53:36.000,287,11015056,13725,0,1728849215,12955.26493862,58.136218979998375,53468.912625360004 2024-10-13,19:53:37.000,287,11015034,13845,0,1728849216,12955.211048139994,57.952941600000486,53468.961535200004 2024-10-13,19:53:38.000,287,11015070,13765,0,1728849217,12955.184102899999,57.80490986999939,53468.95454808001 2024-10-13,19:53:39.000,287,11015081,13765,0,1728849218,12955.110003489994,57.600485100003425,53468.982496560006 2024-10-13,19:53:40.000,287,11015068,14005,0,1728849219,12955.116739799989,57.39606033000018,53469.03839352 2024-10-13,19:53:41.000,287,11015042,14005,0,1728849220,12955.110003489994,57.198684690003574,53468.9964708 2024-10-13,19:53:42.000,287,11015060,14325,0,1728849221,12955.056113009989,57.02245643999777,53468.91961248 2024-10-13,19:53:43.000,287,11015006,14045,0,1728849222,12954.982013599998,56.81098254000244,53469.01044504 2024-10-13,19:53:44.000,287,11015081,14045,0,1728849223,12954.961804669998,56.61360689999856,53468.98948368 2024-10-13,19:53:45.000,287,11015107,13885,0,1728849224,12954.955068359988,56.388034740004514,53468.933586720006 2024-10-13,19:53:46.000,287,11015063,14245,0,1728849225,12954.961804669998,56.23295388000406,53468.95454808001 2024-10-13,19:53:47.000,287,11015094,13965,0,1728849226,12954.928123119993,56.13426605999848,53468.95454808001 2024-10-13,19:53:48.000,287,11015069,14125,0,1728849227,12954.968540979993,56.00033259000338,53468.95454808001 2024-10-13,19:53:49.000,287,11015082,14165,0,1728849228,12955.015695149988,55.922792160003155,53468.912625360004 2024-10-13,19:53:50.000,287,11015029,14005,0,1728849229,12955.035904079989,55.90869390000444,53468.87070264 2024-10-13,19:53:51.000,287,11015046,13965,0,1728849230,12955.076321939989,55.94393955000123,53468.87768976 2024-10-13,19:53:52.000,287,11015040,14125,0,1728849231,12955.083058249998,56.02147998000146,53468.863715520005 2024-10-13,19:53:53.000,287,11015059,13885,0,1728849232,12955.184102899999,56.162462580003194,53468.84974128 2024-10-13,19:53:54.000,287,11015129,13885,0,1728849233,12955.26493862,56.282297789999575,53468.87070264 2024-10-13,19:53:55.000,287,11015040,14005,0,1728849234,12955.39966481999,56.500820820001536,53468.87070264 2024-10-13,19:53:56.000,287,11015086,13845,0,1728849235,12955.50070946999,56.747540370000934,53468.85672840001 2024-10-13,19:53:57.000,287,11015060,14125,0,1728849236,12955.64890829,56.923768619999464,53468.84974128 2024-10-13,19:53:58.000,287,11015037,14045,0,1728849237,12955.790370800001,57.156389910000144,53468.84275416 2024-10-13,19:53:59.000,287,11015038,13965,0,1728849238,12955.958778549997,57.374912940002105,53468.891664 2024-10-13,19:54:00.000,287,11015039,14045,0,1728849239,12956.073295820002,57.607534230002784,53468.92659960001 2024-10-13,19:54:01.000,287,11015040,14245,0,1728849240,12956.194549399988,57.76261509000324,53468.88467688001 2024-10-13,19:54:02.000,287,11015069,14165,0,1728849241,12956.336011909989,57.93179421000241,53468.85672840001 2024-10-13,19:54:03.000,287,11015081,14285,0,1728849242,12956.443792869999,58.0798259400035,53468.95454808001 2024-10-13,19:54:04.000,287,11015077,14005,0,1728849243,12956.511155969994,58.17146463000245,53468.89865112 2024-10-13,19:54:05.000,287,11015034,13845,0,1728849244,12956.591991689995,58.241955930003314,53468.94756096 2024-10-13,19:54:06.000,287,11015113,14285,0,1728849245,12956.591991689995,58.28425070999947,53468.9964708 2024-10-13,19:54:07.000,287,11015087,14085,0,1728849246,12956.632409549995,58.3265454900029,53469.031406400005 2024-10-13,19:54:08.000,287,11015016,13645,0,1728849247,12956.64588217,58.31244723000418,53469.031406400005 2024-10-13,19:54:09.000,287,11015054,14045,0,1728849248,12956.632409549995,58.27720158000011,53469.080316240004 2024-10-13,19:54:10.000,287,11015034,14165,0,1728849249,12956.58525538,58.192612020000524,53469.05935488 2024-10-13,19:54:11.000,287,11015087,14085,0,1728849250,12956.531364899995,58.19966114999988,53469.080316240004 2024-10-13,19:54:12.000,287,11015073,13965,0,1728849251,12956.490947039994,58.10097333000158,53469.07332912001 2024-10-13,19:54:13.000,287,11015076,14125,0,1728849252,12956.410111319994,58.009334640002635,53469.09429048001 2024-10-13,19:54:14.000,287,11015076,14045,0,1728849253,12956.329275599994,57.93884334000177,53469.101277600006 2024-10-13,19:54:15.000,287,11015074,14445,0,1728849254,12956.261912499998,57.84720465000282,53469.17114880001 2024-10-13,19:54:16.000,287,11015054,14005,0,1728849255,12956.167604159993,57.783762480001315,53469.129226080004 2024-10-13,19:54:17.000,287,11015087,13645,0,1728849256,12956.113713680003,57.63573075000022,53469.07332912001 2024-10-13,19:54:18.000,287,11015035,13965,0,1728849257,12956.032877960002,57.53704293000192,53469.101277600006 2024-10-13,19:54:19.000,287,11015050,13965,0,1728849258,12955.952042240002,57.40310945999954,53469.05236776001 2024-10-13,19:54:20.000,287,11015041,14085,0,1728849259,12955.938569619997,57.29737251000188,53469.101277600006 2024-10-13,19:54:21.000,287,11015026,14325,0,1728849260,12955.891415450002,57.17753729999822,53469.05935488 2024-10-13,19:54:22.000,287,11015029,14005,0,1728849261,12955.871206520002,57.0647512200012,53469.031406400005 2024-10-13,19:54:23.000,287,11015082,13925,0,1728849262,12955.810579730001,56.87442471000395,53469.05935488 2024-10-13,19:54:24.000,287,11015051,13885,0,1728849263,12955.824052349992,56.70524559000478,53469.00345792001 2024-10-13,19:54:25.000,287,11015081,14005,0,1728849264,12955.837524969997,56.59245951000048,53469.04538064 2024-10-13,19:54:26.000,287,11015058,13965,0,1728849265,12955.817316039997,56.40918213000259,53469.031406400005 2024-10-13,19:54:27.000,287,11015077,13885,0,1728849266,12955.770161870001,56.25410127000214,53468.9964708 2024-10-13,19:54:28.000,287,11015049,14085,0,1728849267,12955.770161870001,56.14131518999784,53469.01044504 2024-10-13,19:54:29.000,287,11015040,14085,0,1728849268,12955.790370800001,56.042627369999536,53469.08730336 2024-10-13,19:54:30.000,287,11015023,14085,0,1728849269,12955.756689249996,55.929841290002514,53469.031406400005 2024-10-13,19:54:31.000,287,11015060,13925,0,1728849270,12955.68932615,55.880497379999724,53469.05236776001 2024-10-13,19:54:32.000,287,11015015,13925,0,1728849271,12955.682589839991,55.84525173000293,53468.98948368 2024-10-13,19:54:33.000,287,11015092,14285,0,1728849272,12955.702798769991,55.922792160003155,53468.98948368 2024-10-13,19:54:34.000,287,11015042,14125,0,1728849273,12955.68932615,55.99328346000402,53468.961535200004 2024-10-13,19:54:35.000,287,11015068,14005,0,1728849274,12955.696062459996,56.106069540001045,53469.01743216 2024-10-13,19:54:36.000,287,11015036,13965,0,1728849275,12955.736480319996,56.23295388000406,53468.961535200004 2024-10-13,19:54:37.000,287,11015044,13885,0,1728849276,12955.756689249996,56.44442777999939,53468.89865112 2024-10-13,19:54:38.000,287,11015028,13965,0,1728849277,12955.844261279992,56.66999994000071,53468.9964708 2024-10-13,19:54:39.000,287,11015045,13885,0,1728849278,12955.857733899997,56.90262123000139,53469.01743216 2024-10-13,19:54:40.000,287,11015016,13925,0,1728849279,12955.938569619997,57.184586430004856,53469.01044504 2024-10-13,19:54:41.000,287,11015024,14045,0,1728849280,12956.046350579993,57.424256850004895,53468.9964708 2024-10-13,19:54:42.000,287,11014950,14205,0,1728849281,12956.194549399988,57.64277987999958,53469.03839352 2024-10-13,19:54:43.000,287,11015029,13885,0,1728849282,12956.288857739994,57.903597689997696,53469.02441928001 2024-10-13,19:54:44.000,287,11015055,14125,0,1728849283,12956.383166079999,58.065727680004784,53469.066342 2024-10-13,19:54:45.000,287,11015076,14005,0,1728849284,12956.4640018,58.241955930003314,53469.09429048001 2024-10-13,19:54:46.000,287,11015042,14005,0,1728849285,12956.54483752,58.34064375000162,53469.101277600006 2024-10-13,19:54:47.000,287,11014978,13965,0,1728849286,12956.62567324,58.43933156999992,53469.12223896001 2024-10-13,19:54:48.000,287,11015024,13885,0,1728849287,12956.632409549995,58.43228244000056,53469.129226080004 2024-10-13,19:54:49.000,287,11015024,14245,0,1728849288,12956.713245269995,58.48162635000335,53469.17813592 2024-10-13,19:54:50.000,287,11015054,13925,0,1728849289,12956.71998157999,58.460478959998,53469.2060844 2024-10-13,19:54:51.000,287,11015018,13805,0,1728849290,12956.713245269995,58.460478959998,53469.19211016001 2024-10-13,19:54:52.000,287,11015014,13965,0,1728849291,12956.67956371999,58.38293852999777,53469.28294272 2024-10-13,19:54:53.000,287,11015016,14005,0,1728849292,12956.652618479995,58.33359462000226,53469.26198136001 2024-10-13,19:54:54.000,287,11015043,14085,0,1728849293,12956.62567324,58.27015245000075,53469.268968480006 2024-10-13,19:54:55.000,287,11015045,13965,0,1728849294,12956.50441966,58.17146463000245,53469.248007120004 2024-10-13,19:54:56.000,287,11015015,13925,0,1728849295,12956.403375009999,58.10802246000094,53469.366788160005 2024-10-13,19:54:57.000,287,11014995,14085,0,1728849296,12956.329275599994,58.07277681000414,53469.33883968001 2024-10-13,19:54:58.000,287,11015079,14045,0,1728849297,12956.261912499998,58.016383770001994,53469.39473664 2024-10-13,19:54:59.000,287,11015015,13965,0,1728849298,12956.140658919998,57.98113811999792,53469.35281392 2024-10-13,19:55:00.000,287,11015034,13885,0,1728849299,12956.080032129998,57.97408898999856,53469.40871088001 2024-10-13,19:55:01.000,287,11015053,14085,0,1728849300,12955.978987479997,57.959990729999845,53469.3458268 2024-10-13,19:55:02.000,287,11014998,14085,0,1728849301,12955.952042240002,57.88245029999962,53469.33185256 2024-10-13,19:55:03.000,287,11015035,14085,0,1728849302,12955.857733899997,57.93179421000241,53469.366788160005 2024-10-13,19:55:04.000,287,11015022,14205,0,1728849303,12955.770161870001,57.92474508000305,53469.38774952001 2024-10-13,19:55:05.000,287,11015094,14325,0,1728849304,12955.830788660001,57.88245029999962,53469.33883968001 2024-10-13,19:55:06.000,287,11015072,13845,0,1728849305,12955.810579730001,57.84720465000282,53469.35281392 2024-10-13,19:55:07.000,287,11015037,13925,0,1728849306,12955.783634489992,57.790811610000674,53469.32486544 2024-10-13,19:55:08.000,287,11015086,13885,0,1728849307,12955.790370800001,57.75556596000388,53469.30390408 2024-10-13,19:55:09.000,287,11015065,13845,0,1728849308,12955.797107109996,57.63573075000022,53469.38774952001 2024-10-13,19:55:10.000,287,11015107,14005,0,1728849309,12955.797107109996,57.5229446700032,53469.32486544 2024-10-13,19:55:11.000,287,11015023,14085,0,1728849310,12955.857733899997,57.40310945999954,53469.40172376 2024-10-13,19:55:12.000,287,11015028,13805,0,1728849311,12955.857733899997,57.26212685999781,53469.38774952001 2024-10-13,19:55:13.000,287,11015009,14125,0,1728849312,12955.877942829997,57.184586430004856,53469.35980104001 2024-10-13,19:55:14.000,287,11015020,14085,0,1728849313,12955.931833310002,57.04360383000312,53469.38774952001 2024-10-13,19:55:15.000,287,11015051,14125,0,1728849314,12955.911624380002,56.909670360000746,53469.40871088001 2024-10-13,19:55:16.000,287,11015054,13845,0,1728849315,12955.938569619997,56.83917905999988,53469.415698000004 2024-10-13,19:55:17.000,287,11015031,13885,0,1728849316,12955.992460100002,56.76868775999901,53469.415698000004 2024-10-13,19:55:18.000,287,11015030,14125,0,1728849317,12956.026141649992,56.698196459998144,53469.415698000004 2024-10-13,19:55:19.000,287,11015003,13845,0,1728849318,12956.066559509993,56.65590168000199,53469.38774952001 2024-10-13,19:55:20.000,287,11015067,13965,0,1728849319,12956.133922610003,56.677049070000066,53469.42967224001 2024-10-13,19:55:21.000,287,11014993,13885,0,1728849320,12956.167604159993,56.733442110002215,53469.35281392 2024-10-13,19:55:22.000,287,11015006,14245,0,1728849321,12956.214758329988,56.75458950000029,53469.3458268 2024-10-13,19:55:23.000,287,11014993,14205,0,1728849322,12956.261912499998,56.81098254000244,53469.37377528 2024-10-13,19:55:24.000,287,11015012,13885,0,1728849323,12956.369693459994,56.88852297000267,53469.415698000004 2024-10-13,19:55:25.000,287,11015051,13925,0,1728849324,12956.51789227999,56.966063400002895,53469.366788160005 2024-10-13,19:55:26.000,287,11015002,14205,0,1728849325,12956.62567324,57.04360383000312,53469.40172376 2024-10-13,19:55:27.000,287,11015034,13965,0,1728849326,12956.652618479995,57.12819339000271,53469.40871088001 2024-10-13,19:55:28.000,287,11015017,14245,0,1728849327,12956.713245269995,57.24802859999909,53469.42967224001 2024-10-13,19:55:29.000,287,11015006,14245,0,1728849328,12956.814289919996,57.332618159998674,53469.436659360006 2024-10-13,19:55:30.000,287,11015067,14205,0,1728849329,12956.834498849996,57.44540424000297,53469.436659360006 2024-10-13,19:55:31.000,287,11015012,13845,0,1728849330,12956.90859826,57.5229446700032,53469.5205048 2024-10-13,19:55:32.000,287,11015025,13645,0,1728849331,12956.955752429996,57.56523944999935,53469.44364648 2024-10-13,19:55:33.000,287,11015068,14085,0,1728849332,12956.975961359996,57.67802553000365,53469.49255632 2024-10-13,19:55:34.000,287,11015033,13925,0,1728849333,12957.029851840001,57.80490986999939,53469.485569200006 2024-10-13,19:55:35.000,287,11015030,13765,0,1728849334,12957.083742319992,57.86130291000154,53469.54146616 2024-10-13,19:55:36.000,287,11015008,14005,0,1728849335,12957.090478630002,58.04458028999943,53469.56941464 2024-10-13,19:55:37.000,287,11015005,14205,0,1728849336,12957.151105420002,58.0798259400035,53469.54146616 2024-10-13,19:55:38.000,287,11015113,14085,0,1728849337,12957.157841729997,58.185562890001165,53469.57640176001 2024-10-13,19:55:39.000,287,11014996,13805,0,1728849338,12957.191523280002,58.31244723000418,53469.56941464 2024-10-13,19:55:40.000,287,11015078,14165,0,1728849339,12957.252150070002,58.44638069999928,53469.55544040001 2024-10-13,19:55:41.000,287,11015067,13965,0,1728849340,12957.231941140002,58.55916678000358,53469.52749192001 2024-10-13,19:55:42.000,287,11015090,14085,0,1728849341,12957.231941140002,58.6719528600006,53469.55544040001 2024-10-13,19:55:43.000,287,11015102,13925,0,1728849342,12957.178050659997,58.763591549999546,53469.632298720004 2024-10-13,19:55:44.000,287,11015104,14165,0,1728849343,12957.198259589997,58.876377630003844,53469.61832448 2024-10-13,19:55:45.000,287,11015040,14165,0,1728849344,12957.164578039992,58.94686893000471,53469.583388880004 2024-10-13,19:55:46.000,287,11015105,14165,0,1728849345,12957.110687560002,59.059655010001734,53469.590376 2024-10-13,19:55:47.000,287,11015041,13725,0,1728849346,12957.050060770001,59.03850762000366,53469.6602472 2024-10-13,19:55:48.000,287,11015014,14045,0,1728849347,12956.955752429996,59.08785152999917,53469.6602472 2024-10-13,19:55:49.000,287,11015028,13925,0,1728849348,12956.854707779996,59.11604805000388,53469.653260080006 2024-10-13,19:55:50.000,287,11015018,14045,0,1728849349,12956.78734468,59.11604805000388,53469.69518280001 2024-10-13,19:55:51.000,287,11014988,14005,0,1728849350,12956.65935478999,59.11604805000388,53469.69518280001 2024-10-13,19:55:52.000,287,11015011,13805,0,1728849351,12956.47747441999,59.059655010001734,53469.702169920005 2024-10-13,19:55:53.000,287,11015029,14285,0,1728849352,12956.389902389994,58.98916371000087,53469.70915704 2024-10-13,19:55:54.000,287,11015054,13885,0,1728849353,12956.187813089993,58.89752502000192,53469.72313128001 2024-10-13,19:55:55.000,287,11015042,13845,0,1728849354,12956.026141649992,58.85523023999849,53469.70915704 2024-10-13,19:55:56.000,287,11015051,14045,0,1728849355,12955.857733899997,58.74949329000083,53469.69518280001 2024-10-13,19:55:57.000,287,11015068,14165,0,1728849356,12955.682589839991,58.66490373000124,53469.56242752 2024-10-13,19:55:58.000,287,11015030,14005,0,1728849357,12955.54786364,58.587363300001016,53469.57640176001 2024-10-13,19:55:59.000,287,11015019,13965,0,1728849358,12955.372719579995,58.51687200000015,53469.56941464 2024-10-13,19:56:00.000,287,11015048,14045,0,1728849359,12955.312092789994,58.474577220003994,53469.54146616 2024-10-13,19:56:01.000,287,11015028,13885,0,1728849360,12955.190839209994,58.45342982999864,53469.50653056001 2024-10-13,19:56:02.000,287,11015088,14005,0,1728849361,12955.062849319998,58.38293852999777,53469.3807624 2024-10-13,19:56:03.000,287,11015054,14085,0,1728849362,12954.988749909993,58.50277374000143,53469.40172376 2024-10-13,19:56:04.000,287,11015050,13725,0,1728849363,12955.008958839993,58.50982287000079,53469.415698000004 2024-10-13,19:56:05.000,287,11015034,13925,0,1728849364,12955.002222529998,58.58031417000166,53469.2759556 2024-10-13,19:56:06.000,287,11015030,13925,0,1728849365,12955.049376699993,58.60851068999909,53469.23403288 2024-10-13,19:56:07.000,287,11015010,13845,0,1728849366,12955.103267179999,58.70719851000467,53469.199097280005 2024-10-13,19:56:08.000,287,11015055,14005,0,1728849367,12955.163893969999,58.73539503000211,53469.1362132 2024-10-13,19:56:09.000,287,11015032,13885,0,1728849368,12955.251465999994,58.80588633000298,53469.07332912001 2024-10-13,19:56:10.000,287,11015019,14005,0,1728849369,12955.312092789994,58.84113197999977,53468.97550944001 2024-10-13,19:56:11.000,287,11014991,14045,0,1728849370,12955.36598327,58.869328500004485,53469.01044504 2024-10-13,19:56:12.000,287,11015011,14085,0,1728849371,12955.453555299995,58.8834267600032,53468.9964708 2024-10-13,19:56:13.000,287,11015063,14165,0,1728849372,12955.554599949995,58.8834267600032,53469.031406400005 2024-10-13,19:56:14.000,287,11015044,14085,0,1728849373,12955.62869936,58.89047589000256,53469.05935488 2024-10-13,19:56:15.000,287,11015014,14005,0,1728849374,12955.716271389996,58.84113197999977,53469.03839352 2024-10-13,19:56:16.000,287,11015050,14005,0,1728849375,12955.790370800001,58.770640679998905,53468.9964708 2024-10-13,19:56:17.000,287,11015083,14085,0,1728849376,12955.817316039997,58.68605111999932,53468.98948368 2024-10-13,19:56:18.000,287,11015065,14005,0,1728849377,12955.857733899997,58.55211765000422,53469.09429048001 2024-10-13,19:56:19.000,287,11015049,13885,0,1728849378,12955.925096999992,58.43228244000056,53469.00345792001 2024-10-13,19:56:20.000,287,11015077,13965,0,1728849379,12955.877942829997,58.27720158000011,53468.94057384 2024-10-13,19:56:21.000,287,11015042,14085,0,1728849380,12955.871206520002,58.1150715900003,53469.01044504 2024-10-13,19:56:22.000,287,11015113,13925,0,1728849381,12955.797107109996,58.03048203000071,53469.01044504 2024-10-13,19:56:23.000,287,11015073,13925,0,1728849382,12955.736480319996,57.87540117000026,53469.03839352 2024-10-13,19:56:24.000,287,11015070,14045,0,1728849383,12955.642171979991,57.734418569998525,53469.02441928001 2024-10-13,19:56:25.000,287,11015102,14045,0,1728849384,12955.54112732999,57.62868162000086,53469.00345792001 2024-10-13,19:56:26.000,287,11015061,13925,0,1728849385,12955.42661006,57.558190319999994,53468.982496560006 2024-10-13,19:56:27.000,287,11015077,14165,0,1728849386,12955.291883859994,57.424256850004895,53469.00345792001 2024-10-13,19:56:28.000,287,11015044,14045,0,1728849387,12955.19757551999,57.381962070001464,53469.05236776001 2024-10-13,19:56:29.000,287,11015051,13925,0,1728849388,12955.076321939989,57.332618159998674,53469.01743216 2024-10-13,19:56:30.000,287,11015072,14045,0,1728849389,12954.934859429988,57.2762251200038,53469.04538064 2024-10-13,19:56:31.000,287,11015029,14005,0,1728849390,12954.746242749992,57.24097946999973,53469.080316240004 2024-10-13,19:56:32.000,287,11015043,14045,0,1728849391,12954.604780239992,57.24802859999909,53468.912625360004 2024-10-13,19:56:33.000,287,11015060,13885,0,1728849392,12954.483526659991,57.26212685999781,53469.04538064 2024-10-13,19:56:34.000,287,11015055,13925,0,1728849393,12954.355536769996,57.30442164000124,53468.9964708 2024-10-13,19:56:35.000,287,11015043,14005,0,1728849394,12954.234283189995,57.318519899999956,53468.95454808001 2024-10-13,19:56:36.000,287,11015026,13925,0,1728849395,12954.18712902,57.30442164000124,53468.94756096 2024-10-13,19:56:37.000,287,11015062,14165,0,1728849396,12954.032193889994,57.374912940002105,53468.87768976 2024-10-13,19:56:38.000,287,11015032,13885,0,1728849397,12954.011984959994,57.374912940002105,53468.891664 2024-10-13,19:56:39.000,287,11014991,13885,0,1728849398,12953.97830340999,57.40310945999954,53468.84974128 2024-10-13,19:56:40.000,287,11015059,14045,0,1728849399,12953.958094479989,57.38901120000082,53468.82877992 2024-10-13,19:56:41.000,287,11015057,13805,0,1728849400,12954.011984959994,57.381962070001464,53468.793844320004 2024-10-13,19:56:42.000,287,11015070,14045,0,1728849401,12953.991776029994,57.332618159998674,53468.80781856001 2024-10-13,19:56:43.000,287,11015030,14245,0,1728849402,12954.06587544,57.24802859999909,53468.80083144 2024-10-13,19:56:44.000,287,11015066,14045,0,1728849403,12954.1062933,57.12819339000271,53468.793844320004 2024-10-13,19:56:45.000,287,11015002,14245,0,1728849404,12954.214074259995,57.00835817999905,53468.7519216 2024-10-13,19:56:46.000,287,11015023,13845,0,1728849405,12954.30164628999,56.90262123000139,53468.77288296 2024-10-13,19:56:47.000,287,11015024,14005,0,1728849406,12954.38248200999,56.76163862999965,53468.77288296 2024-10-13,19:56:48.000,287,11015054,14165,0,1728849407,12954.510471900001,56.62065602999792,53468.75890872001 2024-10-13,19:56:49.000,287,11015043,13965,0,1728849408,12954.584571309992,56.507869950000895,53468.78685720001 2024-10-13,19:56:50.000,287,11015092,14045,0,1728849409,12954.672143340002,56.388034740004514,53468.78685720001 2024-10-13,19:56:51.000,287,11015029,14205,0,1728849410,12954.719297509997,56.31049431000429,53468.73794736001 2024-10-13,19:56:52.000,287,11015041,13805,0,1728849411,12954.820342159997,56.2259047500047,53468.744934480004 2024-10-13,19:56:53.000,287,11015027,13925,0,1728849412,12954.874232640002,56.18360997000127,53468.7519216 2024-10-13,19:56:54.000,287,11015052,13805,0,1728849413,12954.874232640002,56.162462580003194,53468.70999888 2024-10-13,19:56:55.000,287,11015066,13805,0,1728849414,12954.901177879998,56.2259047500047,53468.765895840006 2024-10-13,19:56:56.000,287,11015048,14045,0,1728849415,12954.894441570003,56.29639604999829,53468.744934480004 2024-10-13,19:56:57.000,287,11015029,13965,0,1728849416,12954.827078469993,56.42328039000131,53468.744934480004 2024-10-13,19:56:58.000,287,11015075,13725,0,1728849417,12954.786660609992,56.54311559999769,53468.765895840006 2024-10-13,19:56:59.000,287,11015073,13885,0,1728849418,12954.759715369997,56.684098199999426,53468.765895840006 2024-10-13,19:57:00.000,287,11015060,13965,0,1728849419,12954.624989169992,56.83212993000052,53468.744934480004 2024-10-13,19:57:01.000,287,11015042,13885,0,1728849420,12954.510471900001,56.973112530002254,53468.7519216 2024-10-13,19:57:02.000,287,11015029,14165,0,1728849421,12954.443108799991,57.17048816999886,53468.77987008 2024-10-13,19:57:03.000,287,11015070,14045,0,1728849422,12954.34880046,57.29032338000252,53468.814805680006 2024-10-13,19:57:04.000,287,11015056,14085,0,1728849423,12954.193865329995,57.381962070001464,53468.793844320004 2024-10-13,19:57:05.000,287,11014997,13885,0,1728849424,12954.12650223,57.50884641000448,53468.77288296 2024-10-13,19:57:06.000,287,11015042,13965,0,1728849425,12954.011984959994,57.5229446700032,53468.793844320004 2024-10-13,19:57:07.000,287,11015103,14005,0,1728849426,12953.917676619989,57.48769901999913,53468.84275416 2024-10-13,19:57:08.000,287,11014996,14085,0,1728849427,12953.830104589993,57.544092060001276,53468.77987008 2024-10-13,19:57:09.000,287,11015016,13885,0,1728849428,12953.850313519994,57.501797279997845,53468.8217928 2024-10-13,19:57:10.000,287,11015048,14245,0,1728849429,12953.796423039988,57.4101585899989,53468.75890872001 2024-10-13,19:57:11.000,287,11015061,14205,0,1728849430,12953.749268869993,57.34671642000467,53468.744934480004 2024-10-13,19:57:12.000,287,11015056,14085,0,1728849431,12953.756005179988,57.22688121000101,53468.77987008 2024-10-13,19:57:13.000,287,11015019,13925,0,1728849432,12953.722323629998,57.12114426000335,53468.77288296 2024-10-13,19:57:14.000,287,11015067,13965,0,1728849433,12953.729059939993,56.959014270003536,53468.73096024 2024-10-13,19:57:15.000,287,11015044,14085,0,1728849434,12953.722323629998,56.84622818999924,53468.71698600001 2024-10-13,19:57:16.000,287,11015037,14085,0,1728849435,12953.789686729993,56.677049070000066,53468.66108904 2024-10-13,19:57:17.000,287,11015029,13805,0,1728849436,12953.850313519994,56.52901733999897,53468.68903752001 2024-10-13,19:57:18.000,287,11015022,14005,0,1728849437,12953.863786139998,56.38098560999788,53468.63314056 2024-10-13,19:57:19.000,287,11015021,14125,0,1728849438,12953.890731379994,56.2259047500047,53468.66108904 2024-10-13,19:57:20.000,287,11015027,14165,0,1728849439,12953.985039719999,56.056725629998255,53468.68903752001 2024-10-13,19:57:21.000,287,11015044,14325,0,1728849440,12954.072611749994,55.95803780999995,53468.67506328 2024-10-13,19:57:22.000,287,11015048,13925,0,1728849441,12954.133238539995,55.81000607999886,53468.66807616001 2024-10-13,19:57:23.000,287,11015034,14165,0,1728849442,12954.24101949999,55.704269130001194,53468.6121792 2024-10-13,19:57:24.000,287,11014996,13885,0,1728849443,12954.32185521999,55.654925219998404,53468.598204960006 2024-10-13,19:57:25.000,287,11015062,13805,0,1728849444,12954.483526659991,55.58443392000481,53468.64012768001 2024-10-13,19:57:26.000,287,11015050,13885,0,1728849445,12954.598043929996,55.57738478999818,53468.6121792 2024-10-13,19:57:27.000,287,11015055,14005,0,1728849446,12954.752979060002,55.54213914000138,53468.65410192 2024-10-13,19:57:28.000,287,11015087,14085,0,1728849447,12954.867496329993,55.58443392000481,53468.647114800006 2024-10-13,19:57:29.000,287,11014999,14005,0,1728849448,12955.096530869989,55.683121740003116,53468.647114800006 2024-10-13,19:57:30.000,287,11015089,13765,0,1728849449,12955.231257069994,55.73246564999863,53468.66807616001 2024-10-13,19:57:31.000,287,11015049,14085,0,1728849450,12955.413137439995,55.83115347000421,53468.70999888 2024-10-13,19:57:32.000,287,11015070,14085,0,1728849451,12955.60849043,55.95098868000059,53468.73096024 2024-10-13,19:57:33.000,287,11015085,14325,0,1728849452,12955.729744010001,56.091971280002326,53468.744934480004 2024-10-13,19:57:34.000,287,11015047,14125,0,1728849453,12955.884679139992,56.26819953000086,53468.77987008 2024-10-13,19:57:35.000,287,11015101,13725,0,1728849454,12956.012669030002,56.52196820999961,53468.77987008 2024-10-13,19:57:36.000,287,11015055,13965,0,1728849455,12956.147395229993,56.726392980002856,53468.85672840001 2024-10-13,19:57:37.000,287,11015022,14285,0,1728849456,12956.234967259988,56.909670360000746,53468.88467688001 2024-10-13,19:57:38.000,287,11015065,13765,0,1728849457,12956.295594049989,57.184586430004856,53468.87070264 2024-10-13,19:57:39.000,287,11015051,14045,0,1728849458,12956.302330359998,57.33966728999803,53468.96852232 2024-10-13,19:57:40.000,287,11015036,14085,0,1728849459,12956.349484529994,57.593435970004066,53468.97550944001 2024-10-13,19:57:41.000,287,11015027,14005,0,1728849460,12956.302330359998,57.70622205000109,53468.9964708 2024-10-13,19:57:42.000,287,11015062,13845,0,1728849461,12956.295594049989,57.81900812999811,53468.98948368 2024-10-13,19:57:43.000,287,11015052,14125,0,1728849462,12956.208022019993,57.92474508000305,53469.02441928001 2024-10-13,19:57:44.000,287,11015034,13805,0,1728849463,12956.147395229993,57.99523638000392,53469.04538064 2024-10-13,19:57:45.000,287,11015037,14005,0,1728849464,12956.032877960002,58.03753116000007,53469.08730336 2024-10-13,19:57:46.000,287,11015011,14005,0,1728849465,12955.945305929992,58.009334640002635,53469.05935488 2024-10-13,19:57:47.000,287,11015055,13725,0,1728849466,12955.844261279992,57.98113811999792,53469.10826472 2024-10-13,19:57:48.000,287,11015025,14165,0,1728849467,12955.756689249996,57.903597689997696,53469.101277600006 2024-10-13,19:57:49.000,287,11015101,14005,0,1728849468,12955.62869936,57.79786074000003,53469.14320032001 2024-10-13,19:57:50.000,287,11015051,14165,0,1728849469,12955.50744578,57.69917292000173,53468.982496560006 2024-10-13,19:57:51.000,287,11015080,14085,0,1728849470,12955.42661006,57.57228857999871,53469.01743216 2024-10-13,19:57:52.000,287,11015099,13965,0,1728849471,12955.312092789994,57.48769901999913,53469.080316240004 2024-10-13,19:57:53.000,287,11015070,13925,0,1728849472,12955.211048139994,57.367863810002746,53469.05236776001 2024-10-13,19:57:54.000,287,11015004,13765,0,1728849473,12955.116739799989,57.26212685999781,53469.031406400005 2024-10-13,19:57:55.000,287,11015081,13965,0,1728849474,12955.083058249998,57.184586430004856,53468.982496560006 2024-10-13,19:57:56.000,287,11015063,14245,0,1728849475,12955.056113009989,57.10704600000463,53468.982496560006 2024-10-13,19:57:57.000,287,11015016,14205,0,1728849476,12955.022431459998,57.00130904999969,53468.9964708 2024-10-13,19:57:58.000,287,11015027,13925,0,1728849477,12954.968540979993,56.95196514000418,53468.94057384 2024-10-13,19:57:59.000,287,11015112,14005,0,1728849478,12955.049376699993,56.88147384000331,53468.982496560006 2024-10-13,19:58:00.000,287,11014987,13925,0,1728849479,12955.035904079989,56.82508080000116,53468.912625360004 2024-10-13,19:58:01.000,287,11015021,13965,0,1728849480,12955.096530869989,56.733442110002215,53468.84974128 2024-10-13,19:58:02.000,287,11015072,13925,0,1728849481,12955.204311829999,56.64885255000263,53468.863715520005 2024-10-13,19:58:03.000,287,11015050,14045,0,1728849482,12955.291883859994,56.550164730004326,53468.87768976 2024-10-13,19:58:04.000,287,11014997,13725,0,1728849483,12955.3861922,56.48672256000282,53468.85672840001 2024-10-13,19:58:05.000,287,11015082,13885,0,1728849484,12955.46702792,56.388034740004514,53468.89865112 2024-10-13,19:58:06.000,287,11015035,14325,0,1728849485,12955.60175411999,56.26819953000086,53468.891664 2024-10-13,19:58:07.000,287,11015015,14245,0,1728849486,12955.743216629991,56.18360997000127,53468.961535200004 2024-10-13,19:58:08.000,287,11015114,14085,0,1728849487,12955.864470209992,56.02852911000082,53468.95454808001 2024-10-13,19:58:09.000,287,11015061,13845,0,1728849488,12955.938569619997,55.98623433000466,53468.85672840001 2024-10-13,19:58:10.000,287,11015010,14125,0,1728849489,12956.059823199997,55.93689042000187,53468.96852232 2024-10-13,19:58:11.000,287,11015043,14045,0,1728849490,12956.127186299993,55.89459563999844,53468.94057384 2024-10-13,19:58:12.000,287,11015070,13885,0,1728849491,12956.221494639998,55.9016447699978,53468.98948368 2024-10-13,19:58:13.000,287,11015117,13805,0,1728849492,12956.302330359998,55.95803780999995,53469.05236776001 2024-10-13,19:58:14.000,287,11014997,14205,0,1728849493,12956.389902389994,56.06377476000489,53469.04538064 2024-10-13,19:58:15.000,287,11015099,13845,0,1728849494,12956.48421073,56.19065910000063,53469.08730336 2024-10-13,19:58:16.000,287,11015054,14085,0,1728849495,12956.531364899995,56.3598382199998,53469.07332912001 2024-10-13,19:58:17.000,287,11015041,14005,0,1728849496,12956.551573829995,56.58541038000112,53469.10826472 2024-10-13,19:58:18.000,287,11015085,13845,0,1728849497,12956.63914585999,56.796884280003724,53469.15717456 2024-10-13,19:58:19.000,287,11015076,14285,0,1728849498,12956.693036339995,57.04360383000312,53469.150187440006 2024-10-13,19:58:20.000,287,11015042,14085,0,1728849499,12956.62567324,57.325569029999315,53469.17114880001 2024-10-13,19:58:21.000,287,11015035,13965,0,1728849500,12956.6660911,57.5229446700032,53469.17114880001 2024-10-13,19:58:22.000,287,11015033,14125,0,1728849501,12956.652618479995,57.790811610000674,53469.28992984001 2024-10-13,19:58:23.000,287,11015077,14005,0,1728849502,12956.65935478999,57.99523638000392,53469.25499424 2024-10-13,19:58:24.000,287,11015007,13965,0,1728849503,12956.61893692999,58.143268109997734,53469.35980104001 2024-10-13,19:58:25.000,287,11015062,14045,0,1728849504,12956.60546431,58.241955930003314,53469.317878320006 2024-10-13,19:58:26.000,287,11015091,13925,0,1728849505,12956.53810120999,58.38998766000441,53469.37377528 2024-10-13,19:58:27.000,287,11015043,13925,0,1728849506,12956.50441966,58.460478959998,53469.3807624 2024-10-13,19:58:28.000,287,11015043,13965,0,1728849507,12956.410111319994,58.54506852000486,53469.44364648 2024-10-13,19:58:29.000,287,11015084,14045,0,1728849508,12956.349484529994,58.594412430000375,53469.42268512 2024-10-13,19:58:30.000,287,11015042,13725,0,1728849509,12956.315802979989,58.594412430000375,53469.436659360006 2024-10-13,19:58:31.000,287,11015110,14005,0,1728849510,12956.275385119989,58.587363300001016,53469.485569200006 2024-10-13,19:58:32.000,287,11015108,13925,0,1728849511,12956.214758329988,58.538019389998226,53469.436659360006 2024-10-13,19:58:33.000,287,11015069,13845,0,1728849512,12956.160867849998,58.587363300001016,53469.534479040005 2024-10-13,19:58:34.000,287,11014997,13725,0,1728849513,12956.133922610003,58.55916678000358,53469.45762072001 2024-10-13,19:58:35.000,287,11015053,14245,0,1728849514,12956.100241059998,58.53097025999887,53469.52749192001 2024-10-13,19:58:36.000,287,11015095,14045,0,1728849515,12956.046350579993,58.49572461000207,53469.54146616 2024-10-13,19:58:37.000,287,11015057,13845,0,1728849516,12955.985723789992,58.50277374000143,53469.485569200006 2024-10-13,19:58:38.000,287,11015055,13965,0,1728849517,12955.925096999992,58.474577220003994,53469.51351768 2024-10-13,19:58:39.000,287,11015087,13965,0,1728849518,12955.844261279992,58.49572461000207,53469.55544040001 2024-10-13,19:58:40.000,287,11015011,13925,0,1728849519,12955.736480319996,58.45342982999864,53469.5205048 2024-10-13,19:58:41.000,287,11015052,13605,0,1728849520,12955.655644599996,58.474577220003994,53469.56941464 2024-10-13,19:58:42.000,287,11015104,13685,0,1728849521,12955.5882815,58.411135050002486,53469.50653056001 2024-10-13,19:58:43.000,287,11015084,13925,0,1728849522,12955.453555299995,58.368840269999055,53469.52749192001 2024-10-13,19:58:44.000,287,11015020,13925,0,1728849523,12955.372719579995,58.30539810000482,53469.54146616 2024-10-13,19:58:45.000,287,11015061,13965,0,1728849524,12955.291883859994,58.178513760001806,53469.61832448 2024-10-13,19:58:46.000,287,11015074,13965,0,1728849525,12955.21778444999,58.08687507000286,53469.59736312001 2024-10-13,19:58:47.000,287,11015059,14205,0,1728849526,12955.157157659989,57.93884334000177,53469.583388880004 2024-10-13,19:58:48.000,287,11015040,13925,0,1728849527,12955.096530869989,57.79786074000003,53469.61832448 2024-10-13,19:58:49.000,287,11015115,13885,0,1728849528,12955.049376699993,57.64277987999958,53469.61133736 2024-10-13,19:58:50.000,287,11015105,14005,0,1728849529,12955.015695149988,57.48064988999977,53469.590376 2024-10-13,19:58:51.000,287,11015070,14005,0,1728849530,12955.008958839993,57.325569029999315,53469.583388880004 2024-10-13,19:58:52.000,287,11015061,13725,0,1728849531,12954.995486219988,57.191635560004215,53469.583388880004 2024-10-13,19:58:53.000,287,11015064,13885,0,1728849532,12955.022431459998,57.05770209000184,53469.62531160001 2024-10-13,19:58:54.000,287,11015035,13885,0,1728849533,12955.049376699993,56.90262123000139,53469.590376 2024-10-13,19:58:55.000,287,11015045,13925,0,1728849534,12955.110003489994,56.81098254000244,53469.55544040001 2024-10-13,19:58:56.000,287,11015070,13645,0,1728849535,12955.26493862,56.81098254000244,53469.583388880004 2024-10-13,19:58:57.000,287,11015038,13925,0,1728849536,12955.31882909999,56.77573688999837,53469.61133736 2024-10-13,19:58:58.000,287,11014999,13885,0,1728849537,12955.46029160999,56.747540370000934,53469.604350240006 2024-10-13,19:58:59.000,287,11015084,13965,0,1728849538,12955.574808879996,56.76868775999901,53469.56941464 2024-10-13,19:59:00.000,287,11015084,14085,0,1728849539,12955.723007699991,56.86737558000459,53469.64627296001 2024-10-13,19:59:01.000,287,11015028,13805,0,1728849540,12955.904888069992,56.98721079000097,53469.61832448 2024-10-13,19:59:02.000,287,11015039,13885,0,1728849541,12956.080032129998,57.11409513000399,53469.62531160001 2024-10-13,19:59:03.000,287,11015010,13885,0,1728849542,12956.228230949993,57.20573382000293,53469.6602472 2024-10-13,19:59:04.000,287,11015075,13965,0,1728849543,12956.369693459994,57.374912940002105,53469.70915704 2024-10-13,19:59:05.000,287,11015071,14205,0,1728849544,12956.470738109994,57.501797279997845,53469.72313128001 2024-10-13,19:59:06.000,287,11015098,14245,0,1728849545,12956.58525538,57.63573075000022,53469.72313128001 2024-10-13,19:59:07.000,287,11015010,13805,0,1728849546,12956.6660911,57.81195899999875,53469.799989600004 2024-10-13,19:59:08.000,287,11015051,13965,0,1728849547,12956.69977264999,57.92474508000305,53469.79300248001 2024-10-13,19:59:09.000,287,11015047,14125,0,1728849548,12956.733454199995,58.065727680004784,53469.84889944 2024-10-13,19:59:10.000,287,11015045,13845,0,1728849549,12956.74019050999,58.22080853999796,53469.799989600004 2024-10-13,19:59:11.000,287,11015029,14205,0,1728849550,12956.71998157999,58.29834896999819,53469.85588656 2024-10-13,19:59:12.000,287,11015051,14125,0,1728849551,12956.672827409995,58.404085920003126,53469.89082216001 2024-10-13,19:59:13.000,287,11015046,14085,0,1728849552,12956.63914585999,58.49572461000207,53469.89780928 2024-10-13,19:59:14.000,287,11015063,13885,0,1728849553,12956.55831013999,58.50982287000079,53470.02357744 2024-10-13,19:59:15.000,287,11015074,13845,0,1728849554,12956.45726548999,58.62965808000445,53469.95370624 2024-10-13,19:59:16.000,287,11015039,14045,0,1728849555,12956.369693459994,58.62260894999781,53469.98165472001 2024-10-13,19:59:17.000,287,11015057,14045,0,1728849556,12956.282121429998,58.68605111999932,53470.00261608 2024-10-13,19:59:18.000,287,11015044,13925,0,1728849557,12956.214758329988,58.70719851000467,53470.00960320001 2024-10-13,19:59:19.000,287,11015066,14005,0,1728849558,12956.080032129998,58.70014937999804,53470.00261608 2024-10-13,19:59:20.000,287,11015059,13925,0,1728849559,12955.972251170002,58.650805470002524,53470.05152592 2024-10-13,19:59:21.000,287,11015068,14085,0,1728849560,12955.891415450002,58.650805470002524,53470.03056456001 2024-10-13,19:59:22.000,287,11015057,13925,0,1728849561,12955.776898179996,58.58031417000166,53470.037551680005 2024-10-13,19:59:23.000,287,11015015,14045,0,1728849562,12955.66911722,58.51687200000015,53469.95370624 2024-10-13,19:59:24.000,287,11015036,14085,0,1728849563,12955.54786364,58.43228244000056,53469.88383504 2024-10-13,19:59:25.000,287,11015046,14005,0,1728849564,12955.46702792,58.35474201000034,53469.88383504 2024-10-13,19:59:26.000,287,11015050,13805,0,1728849565,12955.40640113,58.27015245000075,53469.8349252 2024-10-13,19:59:27.000,287,11015039,13925,0,1728849566,12955.29862016999,58.10802246000094,53469.84191232001 2024-10-13,19:59:28.000,287,11015018,13885,0,1728849567,12955.211048139994,58.002285510003276,53469.820950960006 2024-10-13,19:59:29.000,287,11015072,14045,0,1728849568,12955.157157659989,57.8683520400009,53469.80697672 2024-10-13,19:59:30.000,287,11015025,14085,0,1728849569,12955.103267179999,57.81195899999875,53469.772041120006 2024-10-13,19:59:31.000,287,11015038,14165,0,1728849570,12955.029167769993,57.70622205000109,53469.84191232001 2024-10-13,19:59:32.000,287,11015058,13645,0,1728849571,12955.015695149988,57.56523944999935,53469.7301184 2024-10-13,19:59:33.000,287,11015064,14085,0,1728849572,12955.042640389998,57.46655163000105,53469.69518280001 2024-10-13,19:59:34.000,287,11015002,14045,0,1728849573,12955.042640389998,57.41720771999826,53469.653260080006 2024-10-13,19:59:35.000,287,11015051,13925,0,1728849574,12955.089794559994,57.38901120000082,53469.702169920005 2024-10-13,19:59:36.000,287,11015079,14245,0,1728849575,12955.083058249998,57.367863810002746,53469.6602472 2024-10-13,19:59:37.000,287,11015067,14005,0,1728849576,12955.116739799989,57.3114707700006,53469.59736312001 2024-10-13,19:59:38.000,287,11015088,13925,0,1728849577,12955.130212419994,57.29032338000252,53469.52749192001 2024-10-13,19:59:39.000,287,11015108,13925,0,1728849578,12955.123476109999,57.332618159998674,53469.534479040005 2024-10-13,19:59:40.000,287,11014980,13845,0,1728849579,12955.150421349994,57.3114707700006,53469.49255632 2024-10-13,19:59:41.000,287,11015086,13885,0,1728849580,12955.123476109999,57.30442164000124,53469.49255632 2024-10-13,19:59:42.000,287,11015030,13965,0,1728849581,12955.123476109999,57.30442164000124,53469.583388880004 2024-10-13,19:59:43.000,287,11015004,13965,0,1728849582,12955.096530869989,57.26212685999781,53469.52749192001 2024-10-13,19:59:44.000,287,11015032,13965,0,1728849583,12955.049376699993,57.24802859999909,53469.4506336 2024-10-13,19:59:45.000,287,11015016,13565,0,1728849584,12955.029167769993,57.24802859999909,53469.47159496 2024-10-13,19:59:46.000,287,11015101,13965,0,1728849585,12954.955068359988,57.21278295000229,53469.37377528 2024-10-13,19:59:47.000,287,11014998,14165,0,1728849586,12954.921386809998,57.17753729999822,53469.35281392 2024-10-13,19:59:48.000,287,11015033,14085,0,1728849587,12954.874232640002,57.12114426000335,53469.33883968001 2024-10-13,19:59:49.000,287,11014990,14245,0,1728849588,12954.827078469993,57.0295055700044,53469.3458268 2024-10-13,19:59:50.000,287,11015014,13565,0,1728849589,12954.739506439997,56.916719490000105,53469.32486544 2024-10-13,19:59:51.000,287,11015074,13965,0,1728849590,12954.665407029992,56.860326449997956,53469.31089120001 2024-10-13,19:59:52.000,287,11015098,13965,0,1728849591,12954.550889760001,56.76868775999901,53469.30390408 2024-10-13,19:59:53.000,287,11015095,14125,0,1728849592,12954.503735589991,56.63475429000391,53469.28294272 2024-10-13,19:59:54.000,287,11015096,14205,0,1728849593,12954.436372489996,56.53606646999833,53469.25499424 2024-10-13,19:59:55.000,287,11015022,14005,0,1728849594,12954.355536769996,56.41623126000195,53469.21307152 2024-10-13,19:59:56.000,287,11015084,13965,0,1728849595,12954.26122842999,56.338690830001724,53469.25499424 2024-10-13,19:59:57.000,287,11015006,14085,0,1728849596,12954.13997484999,56.24705214000278,53469.19211016001 2024-10-13,19:59:58.000,287,11015039,13965,0,1728849597,12954.01872126999,56.12016779999976,53469.17813592 2024-10-13,19:59:59.000,287,11015009,14245,0,1728849598,12953.937885549989,56.056725629998255,53469.18512304 2024-10-13,20:00:00.000,287,11015065,13965,0,1728849599,12953.830104589993,55.95803780999995,53469.15717456 2024-10-13,20:00:01.000,287,11015013,14045,0,1728849600,12953.695378390003,55.95098868000059,53469.129226080004 2024-10-13,20:00:02.000,287,11015049,13845,0,1728849601,12953.628015289993,55.96508693999931,53469.066342 2024-10-13,20:00:03.000,287,11015071,13845,0,1728849602,12953.526970639992,55.95803780999995,53469.01743216 2024-10-13,20:00:04.000,287,11015014,13845,0,1728849603,12953.419189679997,55.99328346000402,53469.031406400005 2024-10-13,20:00:05.000,287,11015046,14045,0,1728849604,12953.338353959996,56.042627369999536,53468.9964708 2024-10-13,20:00:06.000,287,11015038,14005,0,1728849605,12953.318145029996,56.13426605999848,53469.00345792001 2024-10-13,20:00:07.000,287,11015008,13725,0,1728849606,12953.284463479991,56.21180648999871,53468.90563824001 2024-10-13,20:00:08.000,287,11015050,14005,0,1728849607,12953.297936099996,56.331641700002365,53468.83576704001 2024-10-13,20:00:09.000,287,11015067,14125,0,1728849608,12953.372035510001,56.451476909998746,53468.87070264 2024-10-13,20:00:10.000,287,11015058,14045,0,1728849609,12953.378771819996,56.500820820001536,53468.80781856001 2024-10-13,20:00:11.000,287,11015045,13965,0,1728849610,12953.466343849992,56.62065602999792,53468.77987008 2024-10-13,20:00:12.000,287,11015033,14005,0,1728849611,12953.553915880002,56.740491240001575,53468.814805680006 2024-10-13,20:00:13.000,287,11015046,14045,0,1728849612,12953.648224219993,56.796884280003724,53468.80781856001 2024-10-13,20:00:14.000,287,11015047,14325,0,1728849613,12953.782950419998,56.82508080000116,53468.80083144 2024-10-13,20:00:15.000,287,11015010,14125,0,1728849614,12953.877258759989,56.789835150004365,53468.77288296 2024-10-13,20:00:16.000,287,11015083,13805,0,1728849615,12953.931149239994,56.796884280003724,53468.814805680006 2024-10-13,20:00:17.000,287,11015059,13965,0,1728849616,12954.005248649999,56.740491240001575,53468.77288296 2024-10-13,20:00:18.000,287,11015060,14005,0,1728849617,12954.14671116,56.70524559000478,53468.78685720001 2024-10-13,20:00:19.000,287,11014991,14005,0,1728849618,12954.16692009,56.57836125000176,53468.84275416 2024-10-13,20:00:20.000,287,11015061,14205,0,1728849619,12954.18712902,56.48672256000282,53468.88467688001 2024-10-13,20:00:21.000,287,11015011,14045,0,1728849620,12954.26122842999,56.40213300000323,53468.90563824001 2024-10-13,20:00:22.000,287,11015048,13925,0,1728849621,12954.28143735999,56.29639604999829,53468.87768976 2024-10-13,20:00:23.000,287,11015028,13885,0,1728849622,12954.32185521999,56.24705214000278,53468.90563824001 2024-10-13,20:00:24.000,287,11014998,13925,0,1728849623,12954.34880046,56.113118670000404,53468.863715520005 2024-10-13,20:00:25.000,287,11015032,13925,0,1728849624,12954.38921832,56.03557824000018,53468.94756096 2024-10-13,20:00:26.000,287,11015057,14085,0,1728849625,12954.456581419996,55.94393955000123,53468.96852232 2024-10-13,20:00:27.000,287,11015062,13885,0,1728849626,12954.483526659991,55.88754650999908,53468.96852232 2024-10-13,20:00:28.000,287,11014986,13765,0,1728849627,12954.510471900001,55.79590782000014,53468.982496560006 2024-10-13,20:00:29.000,287,11015048,14005,0,1728849628,12954.510471900001,55.690170870002476,53469.05236776001 2024-10-13,20:00:30.000,287,11015057,14205,0,1728849629,12954.530680830001,55.640826959999686,53469.01044504 2024-10-13,20:00:31.000,287,11015009,14245,0,1728849630,12954.510471900001,55.58443392000481,53469.03839352 2024-10-13,20:00:32.000,287,11015003,14245,0,1728849631,12954.456581419996,55.513942620003945,53468.95454808001 2024-10-13,20:00:33.000,287,11015073,14085,0,1728849632,12954.40269093999,55.45050045000244,53469.03839352 2024-10-13,20:00:34.000,287,11015010,14045,0,1728849633,12954.315118909995,55.37296002000221,53469.07332912001 2024-10-13,20:00:35.000,287,11014969,13925,0,1728849634,12954.193865329995,55.295419590001984,53469.08730336 2024-10-13,20:00:36.000,287,11015010,14125,0,1728849635,12954.113029609995,55.231977420000476,53469.066342 2024-10-13,20:00:37.000,287,11015007,14285,0,1728849636,12953.97830340999,55.182633509997686,53469.05236776001 2024-10-13,20:00:38.000,287,11015071,13765,0,1728849637,12953.877258759989,55.182633509997686,53469.03839352 2024-10-13,20:00:39.000,287,11015004,14245,0,1728849638,12953.769477799993,55.16853524999897,53469.066342 2024-10-13,20:00:40.000,287,11015017,13965,0,1728849639,12953.695378390003,55.15443699000025,53468.9964708 2024-10-13,20:00:41.000,287,11015067,13885,0,1728849640,12953.648224219993,55.20378090000304,53469.07332912001 2024-10-13,20:00:42.000,287,11015006,14005,0,1728849641,12953.601070049997,55.288370460002625,53468.97550944001 2024-10-13,20:00:43.000,287,11015041,13965,0,1728849642,12953.601070049997,55.33066523999878,53468.94057384 2024-10-13,20:00:44.000,287,11015068,14165,0,1728849643,12953.621278979997,55.40115653999965,53468.94057384 2024-10-13,20:00:45.000,287,11015035,14205,0,1728849644,12953.681905769998,55.506893490004586,53468.90563824001 2024-10-13,20:00:46.000,287,11015063,13885,0,1728849645,12953.809895659993,55.62672870000097,53468.95454808001 2024-10-13,20:00:47.000,287,11015078,13885,0,1728849646,12953.937885549989,55.71836738999991,53468.91961248 2024-10-13,20:00:48.000,287,11015062,14165,0,1728849647,12954.03893019999,55.83820260000357,53468.95454808001 2024-10-13,20:00:49.000,287,11014993,13885,0,1728849648,12954.28143735999,55.94393955000123,53468.912625360004 2024-10-13,20:00:50.000,287,11015011,13845,0,1728849649,12954.416163559996,56.02852911000082,53468.912625360004 2024-10-13,20:00:51.000,287,11015022,14325,0,1728849650,12954.624989169992,56.106069540001045,53468.94756096 2024-10-13,20:00:52.000,287,11015010,14085,0,1728849651,12954.766451679992,56.17656084000191,53468.89865112 2024-10-13,20:00:53.000,287,11015017,14045,0,1728849652,12954.934859429988,56.24000301000342,53468.96852232 2024-10-13,20:00:54.000,287,11015006,13805,0,1728849653,12955.103267179999,56.24000301000342,53468.961535200004 2024-10-13,20:00:55.000,287,11014965,13925,0,1728849654,12955.190839209994,56.289346919998934,53468.961535200004 2024-10-13,20:00:56.000,287,11015097,13885,0,1728849655,12955.312092789994,56.30344517999765,53469.01044504 2024-10-13,20:00:57.000,287,11015016,14045,0,1728849656,12955.39966481999,56.289346919998934,53469.01743216 2024-10-13,20:00:58.000,287,11015086,13925,0,1728849657,12955.48723685,56.2611504000015,53469.02441928001 2024-10-13,20:00:59.000,287,11015033,13925,0,1728849658,12955.554599949995,56.16951171000255,53469.17114880001 2024-10-13,20:01:00.000,287,11015034,13885,0,1728849659,12955.56807257,56.12016779999976,53469.17813592 2024-10-13,20:01:01.000,287,11014977,13885,0,1728849660,12955.595017809996,56.056725629998255,53469.21307152 2024-10-13,20:01:02.000,287,11014966,13885,0,1728849661,12955.655644599996,56.00033259000338,53469.22005864001 2024-10-13,20:01:03.000,287,11015055,13925,0,1728849662,12955.682589839991,55.915743030003796,53469.26198136001 2024-10-13,20:01:04.000,287,11015104,13925,0,1728849663,12955.682589839991,55.922792160003155,53469.28992984001 2024-10-13,20:01:05.000,287,11015007,14045,0,1728849664,12955.749952940001,55.82410434000485,53469.31089120001 2024-10-13,20:01:06.000,287,11015004,14125,0,1728849665,12955.749952940001,55.746563910004625,53469.366788160005 2024-10-13,20:01:07.000,287,11015015,14005,0,1728849666,12955.803843419992,55.67607261000376,53469.436659360006 2024-10-13,20:01:08.000,287,11014970,14125,0,1728849667,12955.837524969997,55.683121740003116,53469.436659360006 2024-10-13,20:01:09.000,287,11015029,14165,0,1728849668,12955.925096999992,55.61967957000161,53469.45762072001 2024-10-13,20:01:10.000,287,11014976,14085,0,1728849669,12956.019405339997,55.59853218000353,53469.49255632 2024-10-13,20:01:11.000,287,11014982,13805,0,1728849670,12955.999196409997,55.60558131000289,53469.50653056001 2024-10-13,20:01:12.000,287,11015006,14205,0,1728849671,12956.059823199997,55.59853218000353,53469.534479040005 2024-10-13,20:01:13.000,287,11015013,13925,0,1728849672,12956.080032129998,55.57033565999882,53469.56941464 2024-10-13,20:01:14.000,287,11014994,14005,0,1728849673,12956.174340469988,55.56328652999946,53469.57640176001 2024-10-13,20:01:15.000,287,11015021,14085,0,1728849674,12956.160867849998,55.60558131000289,53469.604350240006 2024-10-13,20:01:16.000,287,11015028,14045,0,1728849675,12956.174340469988,55.654925219998404,53469.62531160001 2024-10-13,20:01:17.000,287,11015013,13565,0,1728849676,12956.228230949993,55.683121740003116,53469.6602472 2024-10-13,20:01:18.000,287,11015037,14045,0,1728849677,12956.248439879993,55.72541651999927,53469.68819568 2024-10-13,20:01:19.000,287,11014989,14285,0,1728849678,12956.288857739994,55.76066217000334,53469.64627296001 2024-10-13,20:01:20.000,287,11015017,14125,0,1728849679,12956.302330359998,55.84525173000293,53469.71614416 2024-10-13,20:01:21.000,287,11015051,14245,0,1728849680,12956.356220839989,55.9016447699978,53469.68819568 2024-10-13,20:01:22.000,287,11015017,13605,0,1728849681,12956.389902389994,55.99328346000402,53469.73710552 2024-10-13,20:01:23.000,287,11015012,13925,0,1728849682,12956.45726548999,56.03557824000018,53469.7301184 2024-10-13,20:01:24.000,287,11015002,13965,0,1728849683,12956.51789227999,56.099020410001685,53469.74409264001 2024-10-13,20:01:25.000,287,11015002,13725,0,1728849684,12956.54483752,56.17656084000191,53469.71614416 2024-10-13,20:01:26.000,287,11015009,13965,0,1728849685,12956.63914585999,56.21885561999807,53469.68819568 2024-10-13,20:01:27.000,287,11015011,14165,0,1728849686,12956.733454199995,56.26819953000086,53469.77902824 2024-10-13,20:01:28.000,287,11015050,14045,0,1728849687,12956.78734468,56.30344517999765,53469.78601536 2024-10-13,20:01:29.000,287,11015040,14005,0,1728849688,12956.80081729999,56.275248660000216,53469.751079760004 2024-10-13,20:01:30.000,287,11015097,14205,0,1728849689,12956.84797147,56.26819953000086,53469.76505400001 2024-10-13,20:01:31.000,287,11015001,13965,0,1728849690,12956.861444089991,56.17656084000191,53469.799989600004 2024-10-13,20:01:32.000,287,11014979,13765,0,1728849691,12956.88838933,56.091971280002326,53469.820950960006 2024-10-13,20:01:33.000,287,11015042,14085,0,1728849692,12956.90859826,55.95803780999995,53469.799989600004 2024-10-13,20:01:34.000,287,11015017,13965,0,1728849693,12956.861444089991,55.78180956000142,53469.84191232001 2024-10-13,20:01:35.000,287,11015067,14045,0,1728849694,12956.84797147,55.640826959999686,53469.88383504 2024-10-13,20:01:36.000,287,11015040,14045,0,1728849695,12956.82102622999,55.45050045000244,53469.87684792 2024-10-13,20:01:37.000,287,11015040,13885,0,1728849696,12956.76039943999,55.26722307000455,53469.89082216001 2024-10-13,20:01:38.000,287,11015005,14085,0,1728849697,12956.74692682,55.055749170001945,53469.9047964 2024-10-13,20:01:39.000,287,11014979,13965,0,1728849698,12956.69977264999,54.90771744000085,53469.94671912 2024-10-13,20:01:40.000,287,11015042,14085,0,1728849699,12956.632409549995,54.7173909300036,53470.00960320001 2024-10-13,20:01:41.000,287,11015054,14045,0,1728849700,12956.58525538,54.61870310999802,53469.99562896 2024-10-13,20:01:42.000,287,11014971,13885,0,1728849701,12956.56504645,54.49886790000164,53470.05152592 2024-10-13,20:01:43.000,287,11014998,13965,0,1728849702,12956.45726548999,54.38608182000462,53470.05152592 2024-10-13,20:01:44.000,287,11015050,13845,0,1728849703,12956.423583939999,54.35083617000055,53470.06550016 2024-10-13,20:01:45.000,287,11015058,13845,0,1728849704,12956.369693459994,54.34378704000119,53470.07947440001 2024-10-13,20:01:46.000,287,11015056,14045,0,1728849705,12956.336011909989,54.34378704000119,53470.07248728 2024-10-13,20:01:47.000,287,11015025,14205,0,1728849706,12956.315802979989,54.421327470001415,53470.086461520004 2024-10-13,20:01:48.000,287,11015024,14205,0,1728849707,12956.261912499998,54.57640833000187,53470.135371360004 2024-10-13,20:01:49.000,287,11015059,14125,0,1728849708,12956.248439879993,54.63280137000402,53470.156332720006 2024-10-13,20:01:50.000,287,11015029,13885,0,1728849709,12956.228230949993,54.773783969998476,53470.07947440001 2024-10-13,20:01:51.000,287,11015019,14405,0,1728849710,12956.208022019993,54.90066831000149,53470.17030696 2024-10-13,20:01:52.000,287,11015041,13925,0,1728849711,12956.201285709998,55.04165091000323,53470.17030696 2024-10-13,20:01:53.000,287,11014969,14045,0,1728849712,12956.201285709998,55.16853524999897,53470.16331984 2024-10-13,20:01:54.000,287,11015129,13885,0,1728849713,12956.201285709998,55.33771436999814,53470.1842812 2024-10-13,20:01:55.000,287,11015027,13925,0,1728849714,12956.187813089993,55.471647840000514,53470.19825544001 2024-10-13,20:01:56.000,287,11015078,13965,0,1728849715,12956.113713680003,55.683121740003116,53470.21222968 2024-10-13,20:01:57.000,287,11015022,13845,0,1728849716,12956.106977369993,55.79590782000014,53470.2192168 2024-10-13,20:01:58.000,287,11015033,13925,0,1728849717,12956.073295820002,55.9016447699978,53470.2192168 2024-10-13,20:01:59.000,287,11015014,14045,0,1728849718,12956.086768439993,56.02147998000146,53470.24716528001 2024-10-13,20:02:00.000,287,11015073,13965,0,1728849719,12956.066559509993,56.148364320004475,53470.289088 2024-10-13,20:02:01.000,287,11015065,13925,0,1728849720,12956.059823199997,56.2259047500047,53470.24716528001 2024-10-13,20:02:02.000,287,11015085,13845,0,1728849721,12956.005932719992,56.29639604999829,53470.26113952 2024-10-13,20:02:03.000,287,11015055,14045,0,1728849722,12955.952042240002,56.40918213000259,53470.19126832 2024-10-13,20:02:04.000,287,11015060,14125,0,1728849723,12955.904888069992,56.4726243000041,53470.23319104 2024-10-13,20:02:05.000,287,11015075,14245,0,1728849724,12955.810579730001,56.507869950000895,53470.19825544001 2024-10-13,20:02:06.000,287,11015126,13885,0,1728849725,12955.749952940001,56.507869950000895,53470.19126832 2024-10-13,20:02:07.000,287,11015048,13885,0,1728849726,12955.64890829,56.54311559999769,53470.24017816 2024-10-13,20:02:08.000,287,11015088,14125,0,1728849727,12955.56807257,56.507869950000895,53470.24017816 2024-10-13,20:02:09.000,287,11015076,14245,0,1728849728,12955.48050053999,56.47967343000346,53470.16331984 2024-10-13,20:02:10.000,287,11015019,13885,0,1728849729,12955.3861922,56.40213300000323,53470.17030696 2024-10-13,20:02:11.000,287,11015046,13925,0,1728849730,12955.244729689999,56.31049431000429,53470.21222968 2024-10-13,20:02:12.000,287,11015034,13965,0,1728849731,12955.123476109999,56.21180648999871,53470.19126832 2024-10-13,20:02:13.000,287,11014968,14125,0,1728849732,12955.015695149988,56.106069540001045,53470.19126832 2024-10-13,20:02:14.000,287,11015066,14085,0,1728849733,12954.874232640002,55.98623433000466,53470.17729408001 2024-10-13,20:02:15.000,287,11015040,14165,0,1728849734,12954.766451679992,55.85230086000229,53470.21222968 2024-10-13,20:02:16.000,287,11015040,13925,0,1728849735,12954.584571309992,55.62672870000097,53470.12139712 2024-10-13,20:02:17.000,287,11015089,14205,0,1728849736,12954.476790349996,55.48574609999923,53470.09344864 2024-10-13,20:02:18.000,287,11015027,13725,0,1728849737,12954.375745699996,55.33771436999814,53470.12838424001 2024-10-13,20:02:19.000,287,11015035,14205,0,1728849738,12954.22754688,55.22492829000112,53470.16331984 2024-10-13,20:02:20.000,287,11015013,13845,0,1728849739,12954.11976591999,55.07689656000002,53470.14934560001 2024-10-13,20:02:21.000,287,11015025,13925,0,1728849740,12954.06587544,54.964110480003,53470.10043576001 2024-10-13,20:02:22.000,287,11015040,14245,0,1728849741,12953.971567099994,54.872471790004056,53470.02357744 2024-10-13,20:02:23.000,287,11015005,13805,0,1728849742,12953.883995069998,54.80902962000255,53470.06550016 2024-10-13,20:02:24.000,287,11015025,13885,0,1728849743,12953.803159349998,54.80902962000255,53470.0445388 2024-10-13,20:02:25.000,287,11015027,14045,0,1728849744,12953.830104589993,54.78788223000447,53470.00261608 2024-10-13,20:02:26.000,287,11015059,13765,0,1728849745,12953.796423039988,54.837226139999984,53469.99562896 2024-10-13,20:02:27.000,287,11015004,14045,0,1728849746,12953.762741489998,54.92886482999893,53469.9746676 2024-10-13,20:02:28.000,287,11015026,14045,0,1728849747,12953.803159349998,55.006405259999156,53469.98165472001 2024-10-13,20:02:29.000,287,11015015,14085,0,1728849748,12953.877258759989,55.13328960000217,53469.89082216001 2024-10-13,20:02:30.000,287,11015053,14045,0,1728849749,12953.991776029994,55.26722307000455,53469.92575776 2024-10-13,20:02:31.000,287,11015025,14165,0,1728849750,12954.11976591999,55.38705828000093,53469.98165472001 2024-10-13,20:02:32.000,287,11014996,14005,0,1728849751,12954.214074259995,55.49984435999795,53469.93274488001 2024-10-13,20:02:33.000,287,11015004,13685,0,1728849752,12954.32859153,55.654925219998404,53469.95370624 2024-10-13,20:02:34.000,287,11015020,14165,0,1728849753,12954.443108799991,55.746563910004625,53469.89082216001 2024-10-13,20:02:35.000,287,11015006,13925,0,1728849754,12954.577834999996,55.78180956000142,53469.94671912 2024-10-13,20:02:36.000,287,11015071,13965,0,1728849755,12954.699088579997,55.817055209998216,53469.95370624 2024-10-13,20:02:37.000,287,11015013,13965,0,1728849756,12954.820342159997,55.83820260000357,53469.93274488001 2024-10-13,20:02:38.000,287,11015039,14005,0,1728849757,12954.928123119993,55.89459563999844,53470.01659032 2024-10-13,20:02:39.000,287,11015074,14245,0,1728849758,12955.042640389998,55.929841290002514,53469.98165472001 2024-10-13,20:02:40.000,287,11015040,13805,0,1728849759,12955.076321939989,55.89459563999844,53470.07947440001 2024-10-13,20:02:41.000,287,11014989,13885,0,1728849760,12955.150421349994,55.90869390000444,53470.12139712 2024-10-13,20:02:42.000,287,11015043,14245,0,1728849761,12955.204311829999,55.9016447699978,53470.14235848 2024-10-13,20:02:43.000,287,11015048,13925,0,1728849762,12955.231257069994,55.99328346000402,53470.12139712 2024-10-13,20:02:44.000,287,11015048,14125,0,1728849763,12955.25820230999,56.02852911000082,53470.07947440001 2024-10-13,20:02:45.000,287,11015005,14245,0,1728849764,12955.30535648,56.12016779999976,53470.14934560001 2024-10-13,20:02:46.000,287,11015041,13965,0,1728849765,12955.32556541,56.21885561999807,53470.17729408001 2024-10-13,20:02:47.000,287,11015040,14045,0,1728849766,12955.352510649995,56.34573996000108,53470.23319104 2024-10-13,20:02:48.000,287,11015011,13925,0,1728849767,12955.35924695999,56.4726243000041,53470.156332720006 2024-10-13,20:02:49.000,287,11015038,14005,0,1728849768,12955.44008267999,56.59950863999984,53470.17030696 2024-10-13,20:02:50.000,287,11015103,14205,0,1728849769,12955.44681899,56.796884280003724,53470.1842812 2024-10-13,20:02:51.000,287,11015057,13765,0,1728849770,12955.50744578,56.909670360000746,53470.205242560005 2024-10-13,20:02:52.000,287,11015012,14125,0,1728849771,12955.56807257,57.05065296000248,53470.14934560001 2024-10-13,20:02:53.000,287,11015062,14085,0,1728849772,12955.615226739996,57.184586430004856,53470.14934560001 2024-10-13,20:02:54.000,287,11015024,13805,0,1728849773,12955.682589839991,57.29032338000252,53470.156332720006 2024-10-13,20:02:55.000,287,11015013,14085,0,1728849774,12955.729744010001,57.36081468000339,53470.14235848 2024-10-13,20:02:56.000,287,11015102,13885,0,1728849775,12955.790370800001,57.35376555000403,53470.16331984 2024-10-13,20:02:57.000,287,11015068,13925,0,1728849776,12955.783634489992,57.33966728999803,53470.14235848 2024-10-13,20:02:58.000,287,11015037,14245,0,1728849777,12955.810579730001,57.29032338000252,53470.14235848 2024-10-13,20:02:59.000,287,11015027,14085,0,1728849778,12955.830788660001,57.17048816999886,53470.12838424001 2024-10-13,20:03:00.000,287,11015031,13925,0,1728849779,12955.817316039997,57.07180035000056,53470.17729408001 2024-10-13,20:03:01.000,287,11015069,14205,0,1728849780,12955.803843419992,56.909670360000746,53470.17030696 2024-10-13,20:03:02.000,287,11015027,14045,0,1728849781,12955.736480319996,56.62065602999792,53470.17729408001 2024-10-13,20:03:03.000,287,11015096,14085,0,1728849782,12955.702798769991,56.458526039998105,53470.14235848 2024-10-13,20:03:04.000,287,11015064,14125,0,1728849783,12955.68932615,56.24000301000342,53470.17729408001 2024-10-13,20:03:05.000,287,11015019,13885,0,1728849784,12955.62196304999,55.97918519999803,53470.26113952 2024-10-13,20:03:06.000,287,11015058,13965,0,1728849785,12955.54112732999,55.690170870002476,53470.205242560005 2024-10-13,20:03:07.000,287,11015065,13805,0,1728849786,12955.42661006,55.471647840000514,53470.17729408001 2024-10-13,20:03:08.000,287,11014998,14245,0,1728849787,12955.352510649995,55.231977420000476,53470.21222968 2024-10-13,20:03:09.000,287,11014983,14005,0,1728849788,12955.23799337999,54.98525787000108,53470.16331984 2024-10-13,20:03:10.000,287,11015024,14045,0,1728849789,12955.19757551999,54.79493136000383,53470.1842812 2024-10-13,20:03:11.000,287,11015036,14045,0,1728849790,12955.123476109999,54.62575224000466,53470.12838424001 2024-10-13,20:03:12.000,287,11015102,14045,0,1728849791,12955.096530869989,54.428376600000774,53470.107422880006 2024-10-13,20:03:13.000,287,11015044,13925,0,1728849792,12955.076321939989,54.31559052000375,53470.11441 2024-10-13,20:03:14.000,287,11015061,13925,0,1728849793,12954.961804669998,54.26624661000096,53470.05851304001 2024-10-13,20:03:15.000,287,11015054,14045,0,1728849794,12954.941595739998,54.12526400999923,53470.107422880006 2024-10-13,20:03:16.000,287,11015058,13845,0,1728849795,12954.948332049993,54.09001836000243,53470.05152592 2024-10-13,20:03:17.000,287,11015009,14085,0,1728849796,12954.988749909993,54.08296923000307,53470.00960320001 2024-10-13,20:03:18.000,287,11015013,14045,0,1728849797,12955.015695149988,54.13231313999859,53470.05851304001 2024-10-13,20:03:19.000,287,11015032,14045,0,1728849798,12955.069585629994,54.17460792000202,53470.06550016 2024-10-13,20:03:20.000,287,11015022,14125,0,1728849799,12955.136948729989,54.2591974800016,53470.03056456001 2024-10-13,20:03:21.000,287,11014961,14125,0,1728849800,12955.23799337999,54.35788529999991,53469.967680480004 2024-10-13,20:03:22.000,287,11014975,13885,0,1728849801,12955.392928509995,54.49886790000164,53470.037551680005 2024-10-13,20:03:23.000,287,11014975,14045,0,1728849802,12955.534391019995,54.69624353999825,53470.03056456001 2024-10-13,20:03:24.000,287,11015023,14005,0,1728849803,12955.702798769991,54.8513243999987,53470.07947440001 2024-10-13,20:03:25.000,287,11014972,13965,0,1728849804,12955.898151759997,55.07689656000002,53470.07248728 2024-10-13,20:03:26.000,287,11015007,13925,0,1728849805,12956.093504750002,55.26722307000455,53470.07947440001 2024-10-13,20:03:27.000,287,11015087,13925,0,1728849806,12956.234967259988,55.513942620003945,53470.06550016 2024-10-13,20:03:28.000,287,11015068,13925,0,1728849807,12956.403375009999,55.683121740003116,53470.11441 2024-10-13,20:03:29.000,287,11015008,14085,0,1728849808,12956.65935478999,55.866399120001006,53470.11441 2024-10-13,20:03:30.000,287,11015098,13885,0,1728849809,12956.84123515999,56.06377476000489,53470.1842812 2024-10-13,20:03:31.000,287,11015009,13925,0,1728849810,12957.016379219996,56.17656084000191,53470.21222968 2024-10-13,20:03:32.000,287,11014992,13925,0,1728849811,12957.144369109992,56.282297789999575,53470.21222968 2024-10-13,20:03:33.000,287,11015019,14085,0,1728849812,12957.265622689993,56.388034740004514,53470.2192168 2024-10-13,20:03:34.000,287,11015030,14125,0,1728849813,12957.332985790003,56.44442777999939,53470.22620392001 2024-10-13,20:03:35.000,287,11015003,14365,0,1728849814,12957.332985790003,56.500820820001536,53470.31004936 2024-10-13,20:03:36.000,287,11015002,13885,0,1728849815,12957.400348889998,56.48672256000282,53470.254152400004 2024-10-13,20:03:37.000,287,11015018,13885,0,1728849816,12957.319513169998,56.4726243000041,53470.28210088 2024-10-13,20:03:38.000,287,11015046,13685,0,1728849817,12957.218468519997,56.42328039000131,53470.31703648001 2024-10-13,20:03:39.000,287,11015056,13845,0,1728849818,12957.124160179992,56.36688734999916,53470.275113760006 2024-10-13,20:03:40.000,287,11015073,14085,0,1728849819,12956.928807190001,56.275248660000216,53470.37992056 2024-10-13,20:03:41.000,287,11015052,13885,0,1728849820,12956.74019050999,56.148364320004475,53470.39389480001 2024-10-13,20:03:42.000,287,11015029,13845,0,1728849821,12956.551573829995,56.00738172000274,53470.37992056 2024-10-13,20:03:43.000,287,11015034,13805,0,1728849822,12956.315802979989,55.90869390000444,53470.38690768 2024-10-13,20:03:44.000,287,11014998,14045,0,1728849823,12956.106977369993,55.746563910004625,53470.41485616001 2024-10-13,20:03:45.000,287,11015078,14005,0,1728849824,12955.898151759997,55.67607261000376,53470.44979176 2024-10-13,20:03:46.000,287,11015022,13885,0,1728849825,12955.709535080001,55.47869696999987,53470.45677888 2024-10-13,20:03:47.000,287,11014987,13725,0,1728849826,12955.514182089995,55.36591089000285,53470.48472736001 2024-10-13,20:03:48.000,287,11014996,14085,0,1728849827,12955.312092789994,55.246075679999194,53470.47774024 2024-10-13,20:03:49.000,287,11015059,13885,0,1728849828,12955.204311829999,55.12624047000281,53470.43581752001 2024-10-13,20:03:50.000,287,11015016,13925,0,1728849829,12955.069585629994,55.020503519997874,53470.372933440005 2024-10-13,20:03:51.000,287,11015044,13885,0,1728849830,12955.035904079989,54.886570050002774,53470.421843280004 2024-10-13,20:03:52.000,287,11015085,14205,0,1728849831,12954.995486219988,54.7526365800004,53470.35197208 2024-10-13,20:03:53.000,287,11015051,14045,0,1728849832,12954.988749909993,54.69624353999825,53470.3589592 2024-10-13,20:03:54.000,287,11015061,14085,0,1728849833,12954.948332049993,54.53411354999844,53470.31703648001 2024-10-13,20:03:55.000,287,11015056,14245,0,1728849834,12954.975277289988,54.45657311999821,53470.29607512001 2024-10-13,20:03:56.000,287,11015030,14405,0,1728849835,12955.049376699993,54.34378704000119,53470.33799784 2024-10-13,20:03:57.000,287,11015030,13885,0,1728849836,12955.110003489994,54.26624661000096,53470.35197208 2024-10-13,20:03:58.000,287,11015006,14405,0,1728849837,12955.170630279994,54.22395183000481,53470.31004936 2024-10-13,20:03:59.000,287,11015051,13925,0,1728849838,12955.23799337999,54.15346053000394,53470.29607512001 2024-10-13,20:04:00.000,287,11015038,14245,0,1728849839,12955.372719579995,54.13231313999859,53470.26113952 2024-10-13,20:04:01.000,287,11015027,14005,0,1728849840,12955.473764229995,54.139362269997946,53470.24716528001 2024-10-13,20:04:02.000,287,11015068,13965,0,1728849841,12955.514182089995,54.13231313999859,53470.26113952 2024-10-13,20:04:03.000,287,11014964,14485,0,1728849842,12955.54786364,54.21690269999817,53470.28210088 2024-10-13,20:04:04.000,287,11015017,14005,0,1728849843,12955.635435669996,54.2591974800016,53470.33101072 2024-10-13,20:04:05.000,287,11015042,14085,0,1728849844,12955.716271389996,54.364934429999266,53470.34498496001 2024-10-13,20:04:06.000,287,11015069,14205,0,1728849845,12955.770161870001,54.4072292100027,53470.303062240004 2024-10-13,20:04:07.000,287,11015075,14045,0,1728849846,12955.770161870001,54.53411354999844,53470.289088 2024-10-13,20:04:08.000,287,11014990,14245,0,1728849847,12955.797107109996,54.62575224000466,53470.33101072 2024-10-13,20:04:09.000,287,11015067,14005,0,1728849848,12955.817316039997,54.710341800004244,53470.37992056 2024-10-13,20:04:10.000,287,11015043,13885,0,1728849849,12955.770161870001,54.837226139999984,53470.39389480001 2024-10-13,20:04:11.000,287,11014997,14125,0,1728849850,12955.729744010001,54.886570050002774,53470.372933440005 2024-10-13,20:04:12.000,287,11014981,13845,0,1728849851,12955.702798769991,54.964110480003,53470.37992056 2024-10-13,20:04:13.000,287,11015020,13925,0,1728849852,12955.62869936,55.020503519997874,53470.37992056 2024-10-13,20:04:14.000,287,11015028,13965,0,1728849853,12955.56807257,55.055749170001945,53470.3589592 2024-10-13,20:04:15.000,287,11015067,14045,0,1728849854,12955.453555299995,55.08394568999938,53470.4288304 2024-10-13,20:04:16.000,287,11015064,14125,0,1728849855,12955.372719579995,55.048700040002586,53470.46376600001 2024-10-13,20:04:18.000,287,11015040,13845,0,1728849857,12955.103267179999,54.91476657000021,53470.491714480006 2024-10-13,20:04:19.000,287,11015038,14165,0,1728849858,12955.022431459998,54.90066831000149,53470.540624320005 2024-10-13,20:04:20.000,287,11015058,14045,0,1728849859,12954.907914189993,54.8654226600047,53470.51966296 2024-10-13,20:04:21.000,287,11015095,14245,0,1728849860,12954.820342159997,54.80902962000255,53470.54761144 2024-10-13,20:04:22.000,287,11015020,13965,0,1728849861,12954.705824889992,54.73148919000232,53470.540624320005 2024-10-13,20:04:23.000,287,11015037,14005,0,1728849862,12954.672143340002,54.703292670004885,53470.57555992 2024-10-13,20:04:24.000,287,11014982,13925,0,1728849863,12954.604780239992,54.66804702000081,53470.59652128 2024-10-13,20:04:25.000,287,11015086,14165,0,1728849864,12954.490262970001,54.62575224000466,53470.5685728 2024-10-13,20:04:26.000,287,11014991,14165,0,1728849865,12954.456581419996,54.611653979998664,53470.55459856 2024-10-13,20:04:27.000,287,11015026,14005,0,1728849866,12954.395954629996,54.653948760002095,53470.56158568001 2024-10-13,20:04:28.000,287,11015016,14165,0,1728849867,12954.36227307999,54.62575224000466,53470.589534160004 2024-10-13,20:04:29.000,287,11015049,13605,0,1728849868,12954.36227307999,54.68214527999953,53470.540624320005 2024-10-13,20:04:30.000,287,11015018,13925,0,1728849869,12954.40269093999,54.703292670004885,53470.48472736001 2024-10-13,20:04:31.000,287,11015077,13885,0,1728849870,12954.34880046,54.79493136000383,53470.40786904 2024-10-13,20:04:32.000,287,11015018,13925,0,1728849871,12954.38248200999,54.85837352999806,53470.38690768 2024-10-13,20:04:33.000,287,11015065,13925,0,1728849872,12954.42963618,54.8654226600047,53470.37992056 2024-10-13,20:04:34.000,287,11015032,13845,0,1728849873,12954.557626069996,54.94296308999765,53470.34498496001 2024-10-13,20:04:35.000,287,11015012,13805,0,1728849874,12954.658670719997,55.055749170001945,53470.372933440005 2024-10-13,20:04:36.000,287,11015051,14085,0,1728849875,12954.766451679992,55.16853524999897,53470.33101072 2024-10-13,20:04:37.000,287,11015056,13765,0,1728849876,12954.921386809998,55.26017393999791,53470.324023600006 2024-10-13,20:04:38.000,287,11015020,14005,0,1728849877,12955.103267179999,55.37296002000221,53470.34498496001 2024-10-13,20:04:39.000,287,11015080,14045,0,1728849878,12955.27841123999,55.506893490004586,53470.28210088 2024-10-13,20:04:40.000,287,11015051,13805,0,1728849879,12955.44681899,55.61263044000225,53470.275113760006 2024-10-13,20:04:41.000,287,11015057,14045,0,1728849880,12955.62196304999,55.697220000001835,53470.31703648001 2024-10-13,20:04:42.000,287,11015043,14205,0,1728849881,12955.817316039997,55.77476043000206,53470.26113952 2024-10-13,20:04:43.000,287,11015030,13805,0,1728849882,12955.978987479997,55.83820260000357,53470.324023600006 2024-10-13,20:04:44.000,287,11015097,14125,0,1728849883,12956.160867849998,55.95803780999995,53470.303062240004 2024-10-13,20:04:45.000,287,11015034,14125,0,1728849884,12956.322539289999,55.929841290002514,53470.421843280004 2024-10-13,20:04:46.000,287,11015069,13925,0,1728849885,12956.376429769989,56.00738172000274,53470.4288304 2024-10-13,20:04:47.000,287,11015083,14085,0,1728849886,12956.490947039994,56.042627369999536,53470.421843280004 2024-10-13,20:04:48.000,287,11015042,14125,0,1728849887,12956.52462859,56.07082389000425,53470.48472736001 2024-10-13,20:04:49.000,287,11015027,14245,0,1728849888,12956.531364899995,56.07082389000425,53470.540624320005 2024-10-13,20:04:50.000,287,11015069,14285,0,1728849889,12956.52462859,56.07787302000361,53470.57555992 2024-10-13,20:04:51.000,287,11015038,14045,0,1728849890,12956.47747441999,56.056725629998255,53470.62446976 2024-10-13,20:04:52.000,287,11015081,14085,0,1728849891,12956.403375009999,56.00738172000274,53470.63145688001 2024-10-13,20:04:53.000,287,11015063,13885,0,1728849892,12956.295594049989,55.95803780999995,53470.60350840001 2024-10-13,20:04:54.000,287,11015070,14085,0,1728849893,12956.167604159993,55.90869390000444,53470.68735384 2024-10-13,20:04:55.000,287,11015031,13885,0,1728849894,12955.999196409997,55.7677113000027,53470.66639248 2024-10-13,20:04:56.000,287,11015048,13845,0,1728849895,12955.837524969997,55.67607261000376,53470.69434096 2024-10-13,20:04:57.000,287,11014979,14125,0,1728849896,12955.702798769991,55.59853218000353,53470.68036672001 2024-10-13,20:04:58.000,287,11015078,13965,0,1728849897,12955.554599949995,55.408205669999006,53470.69434096 2024-10-13,20:04:59.000,287,11015064,14325,0,1728849898,12955.413137439995,55.246075679999194,53470.7432508 2024-10-13,20:05:00.000,287,11015097,13845,0,1728849899,12955.26493862,55.112142210004095,53470.70132808001 2024-10-13,20:05:01.000,287,11015136,14125,0,1728849900,12955.136948729989,54.95001222000428,53470.71530232 2024-10-13,20:05:02.000,287,11015061,13965,0,1728849901,12955.008958839993,54.72444006000296,53470.70132808001 2024-10-13,20:05:03.000,287,11015092,13885,0,1728849902,12954.948332049993,54.54821181000443,53470.69434096 2024-10-13,20:05:04.000,287,11015049,14165,0,1728849903,12954.914650500003,54.371983559998625,53470.68036672001 2024-10-13,20:05:05.000,287,11015059,14045,0,1728849904,12954.880968949998,54.188706180000736,53470.62446976 2024-10-13,20:05:06.000,287,11015051,13965,0,1728849905,12954.874232640002,54.005428800002846,53470.52665008 2024-10-13,20:05:07.000,287,11015038,13805,0,1728849906,12954.894441570003,53.89969184999791,53470.52665008 2024-10-13,20:05:08.000,287,11015087,13965,0,1728849907,12954.941595739998,53.793954900000244,53470.53363720001 2024-10-13,20:05:09.000,287,11015048,13925,0,1728849908,12955.042640389998,53.70936534000066,53470.43581752001 2024-10-13,20:05:10.000,287,11015091,13845,0,1728849909,12955.136948729989,53.7023162100013,53470.48472736001 2024-10-13,20:05:11.000,287,11015075,14045,0,1728849910,12955.19757551999,53.70936534000066,53470.45677888 2024-10-13,20:05:12.000,287,11015093,14005,0,1728849911,12955.33903802999,53.75870925000345,53470.442804640006 2024-10-13,20:05:13.000,287,11015086,14165,0,1728849912,12955.42661006,53.8010040299996,53470.41485616001 2024-10-13,20:05:14.000,287,11015093,14085,0,1728849913,12955.52765471,53.92083924000326,53470.41485616001 2024-10-13,20:05:15.000,287,11015069,13965,0,1728849914,12955.595017809996,54.04067444999964,53470.33101072 2024-10-13,20:05:16.000,287,11015071,14085,0,1728849915,12955.743216629991,54.238050090003526,53470.40088192 2024-10-13,20:05:17.000,287,11015120,14005,0,1728849916,12955.817316039997,54.364934429999266,53470.29607512001 2024-10-13,20:05:18.000,287,11015086,14165,0,1728849917,12955.911624380002,54.5411626799978,53470.33101072 2024-10-13,20:05:19.000,287,11015105,13925,0,1728849918,12956.005932719992,54.74558745000104,53470.31703648001 2024-10-13,20:05:20.000,287,11015007,13965,0,1728849919,12956.100241059998,54.964110480003,53470.324023600006 2024-10-13,20:05:21.000,287,11015035,14365,0,1728849920,12956.181076779998,55.15443699000025,53470.34498496001 2024-10-13,20:05:22.000,287,11015129,13965,0,1728849921,12956.275385119989,55.30246872000134,53470.41485616001 2024-10-13,20:05:23.000,287,11015055,14085,0,1728849922,12956.423583939999,55.49279522999859,53470.37992056 2024-10-13,20:05:24.000,287,11015019,14205,0,1728849923,12956.470738109994,55.67607261000376,53470.35197208 2024-10-13,20:05:25.000,287,11015081,14205,0,1728849924,12956.551573829995,55.78885869000078,53470.37992056 2024-10-13,20:05:26.000,287,11015067,13965,0,1728849925,12956.61893692999,55.922792160003155,53470.43581752001 2024-10-13,20:05:27.000,287,11015077,13885,0,1728849926,12956.672827409995,56.0144308500021,53470.4987016 2024-10-13,20:05:28.000,287,11015063,14045,0,1728849927,12956.74692682,56.12721692999912,53470.491714480006 2024-10-13,20:05:29.000,287,11015086,14205,0,1728849928,12956.74692682,56.18360997000127,53470.45677888 2024-10-13,20:05:30.000,287,11015053,14085,0,1728849929,12956.82102622999,56.31049431000429,53470.46376600001 2024-10-13,20:05:31.000,287,11015050,14245,0,1728849930,12956.80081729999,56.38098560999788,53470.54761144 2024-10-13,20:05:32.000,287,11015065,13845,0,1728849931,12956.78734468,56.41623126000195,53470.4987016 2024-10-13,20:05:33.000,287,11015042,13845,0,1728849932,12956.72671789,56.507869950000895,53470.56158568001 2024-10-13,20:05:34.000,287,11015054,13805,0,1728849933,12956.713245269995,56.52196820999961,53470.540624320005 2024-10-13,20:05:35.000,287,11015059,13885,0,1728849934,12956.652618479995,56.58541038000112,53470.51966296 2024-10-13,20:05:36.000,287,11015058,13965,0,1728849935,12956.632409549995,56.62770516000455,53470.610495520006 2024-10-13,20:05:37.000,287,11015004,14125,0,1728849936,12956.56504645,56.71229472000414,53470.61748264 2024-10-13,20:05:38.000,287,11015082,13965,0,1728849937,12956.443792869999,56.747540370000934,53470.56158568001 2024-10-13,20:05:39.000,287,11015040,14085,0,1728849938,12956.356220839989,56.740491240001575,53470.589534160004 2024-10-13,20:05:40.000,287,11015027,14085,0,1728849939,12956.282121429998,56.83212993000052,53470.54761144 2024-10-13,20:05:41.000,287,11015078,14085,0,1728849940,12956.214758329988,56.8180316700018,53470.54761144 2024-10-13,20:05:42.000,287,11015050,14405,0,1728849941,12956.113713680003,56.80393341000308,53470.51966296 2024-10-13,20:05:43.000,287,11015045,14045,0,1728849942,12956.005932719992,56.87442471000395,53470.48472736001 2024-10-13,20:05:44.000,287,11015036,14125,0,1728849943,12955.945305929992,56.83917905999988,53470.51966296 2024-10-13,20:05:45.000,287,11015036,13925,0,1728849944,12955.891415450002,56.8180316700018,53470.52665008 2024-10-13,20:05:46.000,287,11015006,14245,0,1728849945,12955.790370800001,56.82508080000116,53470.52665008 2024-10-13,20:05:47.000,287,11015112,14085,0,1728849946,12955.763425559991,56.8532773199986,53470.51267584001 2024-10-13,20:05:48.000,287,11015051,14325,0,1728849947,12955.702798769991,56.83917905999988,53470.4987016 2024-10-13,20:05:49.000,287,11015017,13765,0,1728849948,12955.68932615,56.8532773199986,53470.47774024 2024-10-13,20:05:50.000,287,11015050,13885,0,1728849949,12955.635435669996,56.78278601999773,53470.421843280004 2024-10-13,20:05:51.000,287,11014977,14125,0,1728849950,12955.58154518999,56.77573688999837,53470.40088192 2024-10-13,20:05:52.000,287,11015003,14245,0,1728849951,12955.60175411999,56.740491240001575,53470.43581752001 2024-10-13,20:05:53.000,287,11015013,14085,0,1728849952,12955.60175411999,56.726392980002856,53470.43581752001 2024-10-13,20:05:54.000,287,11015042,13885,0,1728849953,12955.56133625999,56.698196459998144,53470.442804640006 2024-10-13,20:05:55.000,287,11015040,14205,0,1728849954,12955.534391019995,56.691147329998785,53470.41485616001 2024-10-13,20:05:56.000,287,11015076,13925,0,1728849955,12955.514182089995,56.65590168000199,53470.47774024 2024-10-13,20:05:57.000,287,11015088,14005,0,1728849956,12955.514182089995,56.66295081000135,53470.470753120004 2024-10-13,20:05:58.000,287,11015048,14005,0,1728849957,12955.50070946999,56.7193438500035,53470.372933440005 2024-10-13,20:05:59.000,287,11015041,14005,0,1728849958,12955.48723685,56.75458950000029,53470.372933440005 2024-10-13,20:06:00.000,287,11015020,14165,0,1728849959,12955.50070946999,56.81098254000244,53470.421843280004 2024-10-13,20:06:01.000,287,11015060,13925,0,1728849960,12955.50070946999,56.84622818999924,53470.43581752001 2024-10-13,20:06:02.000,287,11015079,14165,0,1728849961,12955.52091839999,56.87442471000395,53470.40786904 2024-10-13,20:06:03.000,287,11015054,14085,0,1728849962,12955.52765471,56.88852297000267,53470.470753120004 2024-10-13,20:06:04.000,287,11015058,14005,0,1728849963,12955.574808879996,56.93081774999882,53470.43581752001 2024-10-13,20:06:05.000,287,11015091,14085,0,1728849964,12955.62869936,56.95196514000418,53470.421843280004 2024-10-13,20:06:06.000,287,11015071,13925,0,1728849965,12955.682589839991,56.98016166000161,53470.38690768 2024-10-13,20:06:07.000,287,11015077,14245,0,1728849966,12955.756689249996,56.98016166000161,53470.48472736001 2024-10-13,20:06:08.000,287,11015033,14085,0,1728849967,12955.844261279992,56.973112530002254,53470.40786904 2024-10-13,20:06:09.000,287,11015024,14125,0,1728849968,12955.972251170002,56.93081774999882,53470.47774024 2024-10-13,20:06:10.000,287,11015066,13885,0,1728849969,12956.106977369993,56.87442471000395,53470.40786904 2024-10-13,20:06:11.000,287,11015043,13885,0,1728849970,12956.214758329988,56.82508080000116,53470.44979176 2024-10-13,20:06:12.000,287,11015066,14245,0,1728849971,12956.410111319994,56.726392980002856,53470.51267584001 2024-10-13,20:06:13.000,287,11015101,14285,0,1728849972,12956.51789227999,56.64885255000263,53470.4987016 2024-10-13,20:06:14.000,287,11015091,14245,0,1728849973,12956.632409549995,56.507869950000895,53470.51267584001 2024-10-13,20:06:15.000,287,11015007,14125,0,1728849974,12956.74692682,56.3598382199998,53470.59652128 2024-10-13,20:06:16.000,287,11015036,13885,0,1728849975,12956.895125639996,56.21180648999871,53470.58254704001 2024-10-13,20:06:17.000,287,11015051,14005,0,1728849976,12956.996170289996,56.07787302000361,53470.53363720001 2024-10-13,20:06:18.000,287,11015128,14125,0,1728849977,12957.137632799997,55.95803780999995,53470.540624320005 2024-10-13,20:06:19.000,287,11015067,13885,0,1728849978,12957.204995899992,55.873448250000365,53470.59652128 2024-10-13,20:06:20.000,287,11015059,13965,0,1728849979,12957.312776860002,55.73951477999799,53470.610495520006 2024-10-13,20:06:21.000,287,11015091,14325,0,1728849980,12957.386876269993,55.62672870000097,53470.6733796 2024-10-13,20:06:22.000,287,11015052,14005,0,1728849981,12957.467711989993,55.506893490004586,53470.69434096 2024-10-13,20:06:23.000,287,11015092,14085,0,1728849982,12957.548547709994,55.408205669999006,53470.659405360006 2024-10-13,20:06:24.000,287,11015040,14045,0,1728849983,12957.548547709994,55.26017393999791,53470.72228944 2024-10-13,20:06:25.000,287,11015114,13885,0,1728849984,12957.588965569994,55.19673177000368,53470.7432508 2024-10-13,20:06:26.000,287,11015004,14085,0,1728849985,12957.582229259999,55.119191340003454,53470.7432508 2024-10-13,20:06:27.000,287,11015059,14045,0,1728849986,12957.602438189999,55.055749170001945,53470.827096240006 2024-10-13,20:06:28.000,287,11015032,14125,0,1728849987,12957.61591080999,54.95706135000364,53470.89696744001 2024-10-13,20:06:29.000,287,11015076,14085,0,1728849988,12957.602438189999,54.95706135000364,53470.876006080005 2024-10-13,20:06:30.000,287,11015058,13845,0,1728849989,12957.575492949989,54.90771744000085,53470.88998032 2024-10-13,20:06:31.000,287,11015093,14085,0,1728849990,12957.541811399999,54.780833099997835,53470.89696744001 2024-10-13,20:06:32.000,287,11015014,13965,0,1728849991,12957.508129849994,54.69624353999825,53470.945877280006 2024-10-13,20:06:33.000,287,11015008,14045,0,1728849992,12957.474448299989,54.710341800004244,53470.90395456 2024-10-13,20:06:34.000,287,11015076,13885,0,1728849993,12957.373403649988,54.710341800004244,53470.90395456 2024-10-13,20:06:35.000,287,11015022,13845,0,1728849994,12957.326249479993,54.646899630002736,53470.98081288 2024-10-13,20:06:36.000,287,11015069,13685,0,1728849995,12957.265622689993,54.66804702000081,53470.973825760004 2024-10-13,20:06:37.000,287,11014997,13765,0,1728849996,12957.211732210002,54.68919440999889,53470.945877280006 2024-10-13,20:06:38.000,287,11015075,13725,0,1728849997,12957.171314350002,54.7526365800004,53470.945877280006 2024-10-13,20:06:39.000,287,11015079,14045,0,1728849998,12957.103951249992,54.76673483999912,53470.98780000001 2024-10-13,20:06:40.000,287,11015028,14165,0,1728849999,12957.077006009997,54.80902962000255,53470.9528644 2024-10-13,20:06:41.000,287,11015010,13885,0,1728850000,12957.077006009997,54.837226139999984,53470.9528644 2024-10-13,20:06:42.000,287,11015050,13885,0,1728850001,12957.083742319992,54.92886482999893,53470.945877280006 2024-10-13,20:06:43.000,287,11015018,14085,0,1728850002,12957.130896490002,55.048700040002586,53470.93190304 2024-10-13,20:06:44.000,287,11015079,14005,0,1728850003,12957.110687560002,55.12624047000281,53470.994787120006 2024-10-13,20:06:45.000,287,11015033,13845,0,1728850004,12957.238677449997,55.27427220000391,53471.05068408 2024-10-13,20:06:46.000,287,11015062,14165,0,1728850005,12957.238677449997,55.32361610999942,53470.945877280006 2024-10-13,20:06:47.000,287,11015107,13765,0,1728850006,12957.339722099998,55.408205669999006,53470.945877280006 2024-10-13,20:06:48.000,287,11015034,14205,0,1728850007,12957.454239369988,55.53509001000202,53470.994787120006 2024-10-13,20:06:49.000,287,11015008,13885,0,1728850008,12957.548547709994,55.60558131000289,53470.98780000001 2024-10-13,20:06:50.000,287,11015049,13925,0,1728850009,12957.65632866999,55.6690234800044,53470.96683864001 2024-10-13,20:06:51.000,287,11015107,13925,0,1728850010,12957.73716438999,55.704269130001194,53471.00876136 2024-10-13,20:06:52.000,287,11015029,14085,0,1728850011,12957.83820903999,55.72541651999927,53471.00177424 2024-10-13,20:06:53.000,287,11015035,13765,0,1728850012,12957.972935239995,55.78885869000078,53471.043696960005 2024-10-13,20:06:54.000,287,11015065,14045,0,1728850013,12958.060507269991,55.78885869000078,53471.07164544 2024-10-13,20:06:55.000,287,11015060,14285,0,1728850014,12958.134606679996,55.77476043000206,53471.06465832001 2024-10-13,20:06:56.000,287,11015005,13965,0,1728850015,12958.201969779991,55.77476043000206,53471.092606800004 2024-10-13,20:06:57.000,287,11015053,14125,0,1728850016,12958.336695979997,55.71836738999991,53471.162478000006 2024-10-13,20:06:58.000,287,11015054,13885,0,1728850017,12958.350168600002,55.73246564999863,53471.14850376 2024-10-13,20:06:59.000,287,11015056,13645,0,1728850018,12958.437740629997,55.71836738999991,53471.141516640004 2024-10-13,20:07:00.000,287,11015019,14005,0,1728850019,12958.525312659993,55.67607261000376,53471.1275424 2024-10-13,20:07:01.000,287,11015091,13965,0,1728850020,12958.606148379993,55.647876089999045,53471.162478000006 2024-10-13,20:07:02.000,287,11015046,14085,0,1728850021,12958.666775169993,55.61967957000161,53471.21837496 2024-10-13,20:07:03.000,287,11015035,14085,0,1728850022,12958.720665649998,55.58443392000481,53471.18343936001 2024-10-13,20:07:04.000,287,11015062,13925,0,1728850023,12958.747610889994,55.5562374000001,53471.23234920001 2024-10-13,20:07:05.000,287,11015070,14205,0,1728850024,12958.828446609994,55.49279522999859,53471.260297680004 2024-10-13,20:07:06.000,287,11015028,13925,0,1728850025,12958.83518291999,55.49279522999859,53471.31619464 2024-10-13,20:07:07.000,287,11015033,14245,0,1728850026,12958.868864469994,55.42935306000436,53471.37209160001 2024-10-13,20:07:08.000,287,11015037,14125,0,1728850027,12958.87560077999,55.35886176000349,53471.36510448 2024-10-13,20:07:09.000,287,11015014,14005,0,1728850028,12958.868864469994,55.25312480999855,53471.37209160001 2024-10-13,20:07:10.000,287,11015016,13885,0,1728850029,12958.862128159999,55.22492829000112,53471.36510448 2024-10-13,20:07:11.000,287,11015077,14245,0,1728850030,12958.841919229999,55.119191340003454,53471.39305296 2024-10-13,20:07:12.000,287,11015065,13925,0,1728850031,12958.808237679994,55.0980439499981,53471.44196280001 2024-10-13,20:07:13.000,287,11015027,14005,0,1728850032,12958.801501369999,55.03460178000387,53471.427988560004 2024-10-13,20:07:14.000,287,11015019,13965,0,1728850033,12958.781292439999,54.94296308999765,53471.44196280001 2024-10-13,20:07:15.000,287,11015079,14085,0,1728850034,12958.754347199989,54.90066831000149,53471.427988560004 2024-10-13,20:07:16.000,287,11015008,14205,0,1728850035,12958.660038859998,54.84427526999934,53471.476898400004 2024-10-13,20:07:17.000,287,11015107,14165,0,1728850036,12958.646566239993,54.80902962000255,53471.49087264001 2024-10-13,20:07:18.000,287,11015052,13765,0,1728850037,12958.666775169993,54.773783969998476,53471.49087264001 2024-10-13,20:07:19.000,287,11014984,14045,0,1728850038,12958.646566239993,54.75968570999976,53471.497859760006 2024-10-13,20:07:20.000,287,11015035,14045,0,1728850039,12958.626357309993,54.78788223000447,53471.44196280001 2024-10-13,20:07:21.000,287,11015002,14245,0,1728850040,12958.626357309993,54.78788223000447,53471.49087264001 2024-10-13,20:07:22.000,287,11015096,14125,0,1728850041,12958.612884689988,54.80198049000319,53471.50484688 2024-10-13,20:07:23.000,287,11015075,13965,0,1728850042,12958.585939449993,54.780833099997835,53471.476898400004 2024-10-13,20:07:24.000,287,11015061,14045,0,1728850043,12958.619620999998,54.78788223000447,53471.50484688 2024-10-13,20:07:25.000,287,11015002,13885,0,1728850044,12958.612884689988,54.80198049000319,53471.42100144001 2024-10-13,20:07:26.000,287,11015070,14125,0,1728850045,12958.646566239993,54.7526365800004,53471.476898400004 2024-10-13,20:07:27.000,287,11015096,14245,0,1728850046,12958.686984099993,54.7173909300036,53471.497859760006 2024-10-13,20:07:28.000,287,11015096,14085,0,1728850047,12958.646566239993,54.63985050000338,53471.49087264001 2024-10-13,20:07:29.000,287,11015116,14085,0,1728850048,12958.693720409989,54.54821181000443,53471.52580824 2024-10-13,20:07:30.000,287,11015020,14205,0,1728850049,12958.713929339989,54.44247485999949,53471.46292416 2024-10-13,20:07:31.000,287,11015100,14125,0,1728850050,12958.727401959994,54.364934429999266,53471.53279536 2024-10-13,20:07:32.000,287,11015126,13645,0,1728850051,12958.720665649998,54.28034486999968,53471.49087264001 2024-10-13,20:07:33.000,287,11015069,14085,0,1728850052,12958.727401959994,54.10411662000115,53471.51882112001 2024-10-13,20:07:34.000,287,11015053,13925,0,1728850053,12958.781292439999,53.977232279998134,53471.546769600005 2024-10-13,20:07:35.000,287,11015085,13645,0,1728850054,12958.801501369999,53.85739707000175,53471.511834 2024-10-13,20:07:36.000,287,11015087,13885,0,1728850055,12958.841919229999,53.75166012000409,53471.53978248001 2024-10-13,20:07:37.000,287,11015127,13805,0,1728850056,12958.87560077999,53.65297229999851,53471.5817052 2024-10-13,20:07:38.000,287,11015049,13925,0,1728850057,12958.848655539994,53.57543186999828,53471.57471808 2024-10-13,20:07:39.000,287,11015076,13965,0,1728850058,12958.85539184999,53.52608796000277,53471.58869232001 2024-10-13,20:07:40.000,287,11015027,13885,0,1728850059,12958.862128159999,53.46264579000126,53471.60266656 2024-10-13,20:07:41.000,287,11015091,13765,0,1728850060,12958.848655539994,53.46264579000126,53471.57471808 2024-10-13,20:07:42.000,287,11015017,14165,0,1728850061,12958.85539184999,53.51903883000341,53471.60965368001 2024-10-13,20:07:43.000,287,11015032,13885,0,1728850062,12958.882337089999,53.54723535000085,53471.5817052 2024-10-13,20:07:44.000,287,11015081,14045,0,1728850063,12958.848655539994,53.57543186999828,53471.511834 2024-10-13,20:07:45.000,287,11015034,13925,0,1728850064,12958.821710299999,53.62477578000107,53471.57471808 2024-10-13,20:07:46.000,287,11015073,14085,0,1728850065,12958.828446609994,53.69526708000194,53471.56773096001 2024-10-13,20:07:47.000,287,11015098,14245,0,1728850066,12958.821710299999,53.730512729998736,53471.56773096001 2024-10-13,20:07:48.000,287,11015034,14005,0,1728850067,12958.83518291999,53.80805315999896,53471.6515764 2024-10-13,20:07:49.000,287,11015034,13925,0,1728850068,12958.821710299999,53.82215141999768,53471.665550640006 2024-10-13,20:07:50.000,287,11015046,13925,0,1728850069,12958.83518291999,53.89969184999791,53471.714460480005 2024-10-13,20:07:51.000,287,11015000,13965,0,1728850070,12958.862128159999,53.92788837000262,53471.68651200001 2024-10-13,20:07:52.000,287,11015068,14165,0,1728850071,12958.87560077999,53.95608489000006,53471.714460480005 2024-10-13,20:07:53.000,287,11015081,14085,0,1728850072,12958.87560077999,54.026576190000924,53471.69349912 2024-10-13,20:07:54.000,287,11015070,14085,0,1728850073,12958.91601863999,54.005428800002846,53471.68651200001 2024-10-13,20:07:55.000,287,11015026,14045,0,1728850074,12958.94296388,54.09706749000179,53471.6515764 2024-10-13,20:07:56.000,287,11015082,13765,0,1728850075,12958.990118049995,54.18165705000138,53471.714460480005 2024-10-13,20:07:57.000,287,11015066,13845,0,1728850076,12958.99685435999,54.245099220002885,53471.714460480005 2024-10-13,20:07:58.000,287,11015088,13965,0,1728850077,12958.98338174,54.33673791000183,53471.73542184001 2024-10-13,20:07:59.000,287,11015079,14245,0,1728850078,12958.98338174,54.421327470001415,53471.74939608 2024-10-13,20:08:00.000,287,11015106,14085,0,1728850079,12958.96317281,54.5411626799978,53471.69349912 2024-10-13,20:08:01.000,287,11015082,13965,0,1728850080,12958.97664542999,54.653948760002095,53471.73542184001 2024-10-13,20:08:02.000,287,11015105,14125,0,1728850081,12958.990118049995,54.823127880001266,53471.72843472 2024-10-13,20:08:03.000,287,11015088,14045,0,1728850082,12959.00359067,54.94296308999765,53471.7214476 2024-10-13,20:08:04.000,287,11015071,13765,0,1728850083,12959.010326979995,55.15443699000025,53471.72843472 2024-10-13,20:08:05.000,287,11015049,13925,0,1728850084,12958.97664542999,55.239026549999835,53471.69349912 2024-10-13,20:08:06.000,287,11015024,13725,0,1728850085,12958.94296388,55.37296002000221,53471.763370320004 2024-10-13,20:08:07.000,287,11015089,13925,0,1728850086,12958.909282329994,55.47869696999987,53471.77734456001 2024-10-13,20:08:08.000,287,11015067,14125,0,1728850087,12958.89580970999,55.54918827000074,53471.75638320001 2024-10-13,20:08:09.000,287,11015008,14125,0,1728850088,12958.929491259994,55.61967957000161,53471.75638320001 2024-10-13,20:08:10.000,287,11015080,13925,0,1728850089,12958.882337089999,55.704269130001194,53471.714460480005 2024-10-13,20:08:11.000,287,11015036,13925,0,1728850090,12958.909282329994,55.640826959999686,53471.74939608 2024-10-13,20:08:12.000,287,11015037,13765,0,1728850091,12958.862128159999,55.63377783000033,53471.784331680006 2024-10-13,20:08:13.000,287,11015045,13845,0,1728850092,12958.848655539994,55.61263044000225,53471.79830592 2024-10-13,20:08:14.000,287,11015098,13725,0,1728850093,12958.87560077999,55.49984435999795,53471.7913188 2024-10-13,20:08:15.000,287,11014986,13965,0,1728850094,12958.882337089999,55.35181263000413,53471.833241520006 2024-10-13,20:08:16.000,287,11015075,13685,0,1728850095,12958.87560077999,55.231977420000476,53471.84022864 2024-10-13,20:08:17.000,287,11015063,14165,0,1728850096,12958.841919229999,55.112142210004095,53471.84022864 2024-10-13,20:08:18.000,287,11015034,13805,0,1728850097,12958.868864469994,54.92886482999893,53471.90311272001 2024-10-13,20:08:19.000,287,11015088,13885,0,1728850098,12958.85539184999,54.79493136000383,53471.8961256 2024-10-13,20:08:20.000,287,11015065,13845,0,1728850099,12958.788028749994,54.61870310999802,53471.92407408001 2024-10-13,20:08:21.000,287,11015073,13885,0,1728850100,12958.767819819994,54.470671380004205,53471.93804832 2024-10-13,20:08:22.000,287,11015041,14205,0,1728850101,12958.693720409989,54.32968878000247,53471.92407408001 2024-10-13,20:08:23.000,287,11015025,13885,0,1728850102,12958.639829929998,54.21690269999817,53471.84022864 2024-10-13,20:08:24.000,287,11015031,14085,0,1728850103,12958.532048970003,54.11116575000051,53471.8961256 2024-10-13,20:08:25.000,287,11015047,14165,0,1728850104,12958.437740629997,54.03362532000028,53471.90311272001 2024-10-13,20:08:26.000,287,11015079,13845,0,1728850105,12958.309750740002,54.005428800002846,53471.8961256 2024-10-13,20:08:27.000,287,11015047,13885,0,1728850106,12958.228915020001,53.9490357600007,53471.8961256 2024-10-13,20:08:28.000,287,11015111,13845,0,1728850107,12958.12787037,53.9137901100039,53471.8961256 2024-10-13,20:08:29.000,287,11015073,13885,0,1728850108,12958.080716199991,53.977232279998134,53471.86119 2024-10-13,20:08:30.000,287,11015073,13885,0,1728850109,12958.02682572,53.977232279998134,53471.84022864 2024-10-13,20:08:31.000,287,11015101,14005,0,1728850110,12957.95946261999,53.94198663000134,53471.833241520006 2024-10-13,20:08:32.000,287,11015056,13925,0,1728850111,12957.952726309995,53.92788837000262,53471.87516424001 2024-10-13,20:08:33.000,287,11015024,14085,0,1728850112,12957.89883582999,53.95608489000006,53471.763370320004 2024-10-13,20:08:34.000,287,11015052,13725,0,1728850113,12957.88536321,53.94198663000134,53471.7214476 2024-10-13,20:08:35.000,287,11015060,14245,0,1728850114,12957.87862689999,53.970183149998775,53471.665550640006 2024-10-13,20:08:36.000,287,11015020,13925,0,1728850115,12957.91904475999,53.95608489000006,53471.74939608 2024-10-13,20:08:37.000,287,11015043,13885,0,1728850116,12957.91904475999,53.92083924000326,53471.75638320001 2024-10-13,20:08:38.000,287,11015060,14005,0,1728850117,12957.932517379995,53.92083924000326,53471.7214476 2024-10-13,20:08:39.000,287,11015046,13925,0,1728850118,12957.97967154999,53.9137901100039,53471.70747336001 2024-10-13,20:08:40.000,287,11015052,14245,0,1728850119,12957.99988047999,53.88559358999919,53471.74939608 2024-10-13,20:08:41.000,287,11015074,13885,0,1728850120,12958.013353099996,53.9137901100039,53471.74240896 2024-10-13,20:08:42.000,287,11015042,13645,0,1728850121,12957.98640786,53.9490357600007,53471.67952488 2024-10-13,20:08:43.000,287,11015047,14045,0,1728850122,12958.013353099996,53.99837967000349,53471.63760216001 2024-10-13,20:08:44.000,287,11015069,14245,0,1728850123,12957.972935239995,54.03362532000028,53471.63760216001 2024-10-13,20:08:45.000,287,11014998,14285,0,1728850124,12957.993144169996,54.12526400999923,53471.65856352001 2024-10-13,20:08:46.000,287,11015057,14045,0,1728850125,12957.952726309995,54.195755310000095,53471.65856352001 2024-10-13,20:08:47.000,287,11015020,13765,0,1728850126,12958.013353099996,54.30149225999776,53471.62362792 2024-10-13,20:08:48.000,287,11015060,13965,0,1728850127,12958.013353099996,54.4072292100027,53471.616640800006 2024-10-13,20:08:49.000,287,11014990,14125,0,1728850128,12957.96619893,54.52706441999908,53471.595679440004 2024-10-13,20:08:50.000,287,11015032,14085,0,1728850129,12958.033562029996,54.63985050000338,53471.5817052 2024-10-13,20:08:51.000,287,11015026,13765,0,1728850130,12958.04703465,54.7526365800004,53471.6515764 2024-10-13,20:08:52.000,287,11015065,14245,0,1728850131,12958.08745251,54.78788223000447,53471.6515764 2024-10-13,20:08:53.000,287,11015043,13845,0,1728850132,12958.121134059991,54.879520920003415,53471.6515764 2024-10-13,20:08:54.000,287,11015051,14125,0,1728850133,12958.161551919991,54.89361918000213,53471.65856352001 2024-10-13,20:08:55.000,287,11015018,14165,0,1728850134,12958.188497160001,54.85837352999806,53471.616640800006 2024-10-13,20:08:56.000,287,11015015,14205,0,1728850135,12958.249123950001,54.84427526999934,53471.60266656 2024-10-13,20:08:57.000,287,11015069,14165,0,1728850136,12958.316487049997,54.773783969998476,53471.63061504 2024-10-13,20:08:58.000,287,11014967,14245,0,1728850137,12958.350168600002,54.653948760002095,53471.60965368001 2024-10-13,20:08:59.000,287,11015012,14285,0,1728850138,12958.383850149992,54.56231007000315,53471.5817052 2024-10-13,20:09:00.000,287,11015081,14205,0,1728850139,12958.383850149992,54.48476964000292,53471.644589280004 2024-10-13,20:09:01.000,287,11015099,13805,0,1728850140,12958.404059079992,54.34378704000119,53471.70747336001 2024-10-13,20:09:02.000,287,11015039,14045,0,1728850141,12958.417531699997,54.22395183000481,53471.69349912 2024-10-13,20:09:03.000,287,11014996,13965,0,1728850142,12958.451213250002,54.075920100003714,53471.67952488 2024-10-13,20:09:04.000,287,11015024,13885,0,1728850143,12958.424268009992,53.963134019999416,53471.72843472 2024-10-13,20:09:05.000,287,11015031,13765,0,1728850144,12958.377113839997,53.85739707000175,53471.74240896 2024-10-13,20:09:06.000,287,11014980,13725,0,1728850145,12958.336695979997,53.74461099000473,53471.73542184001 2024-10-13,20:09:07.000,287,11015003,14325,0,1728850146,12958.336695979997,53.667070560004504,53471.77035744 2024-10-13,20:09:08.000,287,11015017,14285,0,1728850147,12958.255860259997,53.603628390002996,53471.72843472 2024-10-13,20:09:09.000,287,11015082,13925,0,1728850148,12958.235651329996,53.561333609999565,53471.69349912 2024-10-13,20:09:10.000,287,11015044,13965,0,1728850149,12958.175024539996,53.51198970000405,53471.70747336001 2024-10-13,20:09:11.000,287,11015101,13845,0,1728850150,12958.141342989991,53.50494057000469,53471.72843472 2024-10-13,20:09:12.000,287,11015008,13965,0,1728850151,12958.141342989991,53.50494057000469,53471.7214476 2024-10-13,20:09:13.000,287,11014988,13885,0,1728850152,12958.12787037,53.4908423099987,53471.67253776 2024-10-13,20:09:14.000,287,11015044,13725,0,1728850153,12958.08745251,53.4555966600019,53471.7214476 2024-10-13,20:09:15.000,287,11015059,14005,0,1728850154,12958.060507269991,53.434449270003824,53471.6515764 2024-10-13,20:09:16.000,287,11015066,14085,0,1728850155,12958.060507269991,53.392154490000394,53471.74240896 2024-10-13,20:09:17.000,287,11015050,13885,0,1728850156,12958.033562029996,53.427400140004465,53471.714460480005 2024-10-13,20:09:18.000,287,11014982,14125,0,1728850157,12957.98640786,53.46264579000126,53471.6515764 2024-10-13,20:09:19.000,287,11015052,14005,0,1728850158,12958.033562029996,53.46264579000126,53471.70048624 2024-10-13,20:09:20.000,287,11015010,13525,0,1728850159,12957.95946261999,53.46969492000062,53471.72843472 2024-10-13,20:09:21.000,287,11015035,14085,0,1728850160,12957.93925368999,53.46264579000126,53471.7214476 2024-10-13,20:09:22.000,287,11015023,13925,0,1728850161,12957.932517379995,53.46969492000062,53471.7214476 2024-10-13,20:09:23.000,287,11015017,13965,0,1728850162,12957.92578107,53.46264579000126,53471.74240896 2024-10-13,20:09:24.000,287,11015036,14205,0,1728850163,12957.91904475999,53.46969492000062,53471.7214476 2024-10-13,20:09:25.000,287,11015026,13885,0,1728850164,12957.912308449995,53.4555966600019,53471.69349912 2024-10-13,20:09:26.000,287,11015057,13925,0,1728850165,12957.90557214,53.46969492000062,53471.72843472 2024-10-13,20:09:27.000,287,11015018,14085,0,1728850166,12957.89883582999,53.44854753000254,53471.67952488 2024-10-13,20:09:28.000,287,11014986,14245,0,1728850167,12957.95946261999,53.4908423099987,53471.63760216001 2024-10-13,20:09:29.000,287,11015036,13885,0,1728850168,12957.97967154999,53.46969492000062,53471.644589280004 2024-10-13,20:09:30.000,287,11014998,14245,0,1728850169,12957.91904475999,53.4908423099987,53471.68651200001 2024-10-13,20:09:31.000,287,11015013,13845,0,1728850170,12957.94599,53.49789143999806,53471.60965368001 2024-10-13,20:09:32.000,287,11015040,13965,0,1728850171,12957.96619893,53.51198970000405,53471.6515764 2024-10-13,20:09:33.000,287,11015046,13965,0,1728850172,12957.95946261999,53.54018622000149,53471.65856352001 2024-10-13,20:09:34.000,287,11015046,14245,0,1728850173,12957.99988047999,53.561333609999565,53471.67253776 2024-10-13,20:09:35.000,287,11015058,14045,0,1728850174,12958.00661679,53.58248099999764,53471.714460480005 2024-10-13,20:09:36.000,287,11015060,13965,0,1728850175,12957.97967154999,53.54018622000149,53471.7913188 2024-10-13,20:09:37.000,287,11015062,14245,0,1728850176,12958.00661679,53.59657926000364,53471.74939608 2024-10-13,20:09:38.000,287,11015019,14205,0,1728850177,12957.96619893,53.58953013000428,53471.74240896 2024-10-13,20:09:39.000,287,11015064,14005,0,1728850178,12958.04029833999,53.59657926000364,53471.74240896 2024-10-13,20:09:40.000,287,11015061,13845,0,1728850179,12958.04029833999,53.59657926000364,53471.70048624 2024-10-13,20:09:41.000,287,11015032,13965,0,1728850180,12958.013353099996,53.617726650001714,53471.68651200001 2024-10-13,20:09:42.000,287,11015037,14165,0,1728850181,12958.02682572,53.58248099999764,53471.763370320004 2024-10-13,20:09:43.000,287,11014976,13805,0,1728850182,12958.02008940999,53.554284480000206,53471.784331680006 2024-10-13,20:09:44.000,287,11015024,14005,0,1728850183,12957.98640786,53.561333609999565,53471.784331680006 2024-10-13,20:09:45.000,287,11015029,13965,0,1728850184,12958.013353099996,53.48379317999934,53471.75638320001 2024-10-13,20:09:46.000,287,11015033,13845,0,1728850185,12958.053770959996,53.48379317999934,53471.7913188 2024-10-13,20:09:47.000,287,11015029,13805,0,1728850186,12958.053770959996,53.48379317999934,53471.812280160004 2024-10-13,20:09:48.000,287,11015048,14005,0,1728850187,12958.073979889996,53.42035100999783,53471.7913188 2024-10-13,20:09:49.000,287,11015041,13685,0,1728850188,12958.12787037,53.371007100002316,53471.812280160004 2024-10-13,20:09:50.000,287,11015037,14045,0,1728850189,12958.121134059991,53.34985971000424,53471.7913188 2024-10-13,20:09:51.000,287,11015101,13805,0,1728850190,12958.12787037,53.30756493000081,53471.82625440001 2024-10-13,20:09:52.000,287,11015011,14165,0,1728850191,12958.148079300001,53.23707362999994,53471.81926728 2024-10-13,20:09:53.000,287,11015049,14085,0,1728850192,12958.228915020001,53.21592624000186,53471.82625440001 2024-10-13,20:09:54.000,287,11015017,14165,0,1728850193,12958.249123950001,53.17363145999843,53471.84721576 2024-10-13,20:09:55.000,287,11015094,14205,0,1728850194,12958.235651329996,53.159533199999714,53471.79830592 2024-10-13,20:09:56.000,287,11015049,13725,0,1728850195,12958.262596569992,53.13838581000164,53471.80529304001 2024-10-13,20:09:57.000,287,11015018,14085,0,1728850196,12958.289541810002,53.1101892900042,53471.8961256 2024-10-13,20:09:58.000,287,11014984,13885,0,1728850197,12958.309750740002,53.11723842000356,53471.882151360005 2024-10-13,20:09:59.000,287,11015031,14245,0,1728850198,12958.303014429992,53.10314016000484,53471.87516424001 2024-10-13,20:10:00.000,287,11015022,14405,0,1728850199,12958.329959670002,53.13838581000164,53471.84721576 2024-10-13,20:10:01.000,287,11015027,13925,0,1728850200,12958.303014429992,53.18068058999779,53471.86119 2024-10-13,20:10:02.000,287,11014996,13565,0,1728850201,12958.363641219992,53.16658232999907,53471.85420288001 2024-10-13,20:10:03.000,287,11015004,13925,0,1728850202,12958.404059079992,53.17363145999843,53471.80529304001 2024-10-13,20:10:04.000,287,11015016,13925,0,1728850203,12958.363641219992,53.194778850003786,53471.81926728 2024-10-13,20:10:05.000,287,11015031,14165,0,1728850204,12958.370377530002,53.23707362999994,53471.87516424001 2024-10-13,20:10:06.000,287,11014966,14205,0,1728850205,12958.356904909997,53.23002450000058,53471.84022864 2024-10-13,20:10:07.000,287,11015041,14165,0,1728850206,12958.363641219992,53.25117188999866,53471.812280160004 2024-10-13,20:10:08.000,287,11015001,14165,0,1728850207,12958.309750740002,53.28641754000273,53471.85420288001 2024-10-13,20:10:09.000,287,11015071,14045,0,1728850208,12958.296278119997,53.27936841000337,53471.812280160004 2024-10-13,20:10:10.000,287,11015064,13925,0,1728850209,12958.249123950001,53.27231928000401,53471.87516424001 2024-10-13,20:10:11.000,287,11015041,13965,0,1728850210,12958.215442399996,53.31461406000017,53471.90311272001 2024-10-13,20:10:12.000,287,11015011,13885,0,1728850211,12958.201969779991,53.34985971000424,53471.91708696 2024-10-13,20:10:13.000,287,11015025,14045,0,1728850212,12958.181760849991,53.36395797000296,53471.92407408001 2024-10-13,20:10:14.000,287,11015043,13845,0,1728850213,12958.12787037,53.385105360001035,53471.98695816 2024-10-13,20:10:15.000,287,11015019,13685,0,1728850214,12958.08745251,53.385105360001035,53471.98695816 2024-10-13,20:10:16.000,287,11015013,13565,0,1728850215,12958.04703465,53.41330187999847,53471.98695816 2024-10-13,20:10:17.000,287,11015005,13925,0,1728850216,12957.93925368999,53.378056230001675,53472.000932400006 2024-10-13,20:10:18.000,287,11015072,14005,0,1728850217,12957.90557214,53.36395797000296,53472.00791952 2024-10-13,20:10:19.000,287,11015105,14085,0,1728850218,12957.85841796999,53.34985971000424,53472.02189376001 2024-10-13,20:10:20.000,287,11015046,13845,0,1728850219,12957.81800010999,53.335761449998245,53472.02888088 2024-10-13,20:10:21.000,287,11015088,13765,0,1728850220,12957.750637009995,53.321663189999526,53471.94503544001 2024-10-13,20:10:22.000,287,11015042,13965,0,1728850221,12957.690010219994,53.27936841000337,53472.00791952 2024-10-13,20:10:23.000,287,11015001,14085,0,1728850222,12957.669801289994,53.27936841000337,53472.02189376001 2024-10-13,20:10:24.000,287,11014968,14045,0,1728850223,12957.63611973999,53.27231928000401,53471.97298392001 2024-10-13,20:10:25.000,287,11014989,13965,0,1728850224,12957.521602469998,53.23707362999994,53472.01490664 2024-10-13,20:10:26.000,287,11015094,13725,0,1728850225,12957.467711989993,53.27231928000401,53472.06381648 2024-10-13,20:10:27.000,287,11015035,13885,0,1728850226,12957.427294129993,53.26527015000465,53472.01490664 2024-10-13,20:10:28.000,287,11015024,13925,0,1728850227,12957.393612579988,53.26527015000465,53471.979971040004 2024-10-13,20:10:29.000,287,11015028,13805,0,1728850228,12957.306040549993,53.34985971000424,53471.91009984 2024-10-13,20:10:30.000,287,11014970,13925,0,1728850229,12957.292567930002,53.46264579000126,53471.91708696 2024-10-13,20:10:31.000,287,11015059,13885,0,1728850230,12957.252150070002,53.54723535000085,53471.90311272001 2024-10-13,20:10:32.000,287,11015051,13845,0,1728850231,12957.164578039992,53.667070560004504,53471.8961256 2024-10-13,20:10:33.000,287,11015022,13725,0,1728850232,12957.151105420002,53.793954900000244,53471.8961256 2024-10-13,20:10:34.000,287,11015011,14045,0,1728850233,12957.157841729997,53.92083924000326,53471.86119 2024-10-13,20:10:35.000,287,11015006,13965,0,1728850234,12957.171314350002,54.06182183999772,53471.86817712 2024-10-13,20:10:36.000,287,11014997,13885,0,1728850235,12957.144369109992,54.22395183000481,53471.85420288001 2024-10-13,20:10:37.000,287,11015038,14165,0,1728850236,12957.171314350002,54.364934429999266,53471.84022864 2024-10-13,20:10:38.000,287,11015075,14245,0,1728850237,12957.191523280002,54.51296616000036,53471.82625440001 2024-10-13,20:10:39.000,287,11015043,14005,0,1728850238,12957.245413759993,54.58345746000123,53471.87516424001 2024-10-13,20:10:40.000,287,11015040,13925,0,1728850239,12957.238677449997,54.660997890001454,53471.87516424001 2024-10-13,20:10:41.000,287,11015117,13845,0,1728850240,12957.299304239998,54.7526365800004,53471.8961256 2024-10-13,20:10:42.000,287,11015008,14085,0,1728850241,12957.380139959998,54.80198049000319,53471.85420288001 2024-10-13,20:10:43.000,287,11015061,14045,0,1728850242,12957.400348889998,54.80902962000255,53471.931061200004 2024-10-13,20:10:44.000,287,11015007,14045,0,1728850243,12957.400348889998,54.79493136000383,53471.90311272001 2024-10-13,20:10:45.000,287,11015044,14125,0,1728850244,12957.407085199993,54.823127880001266,53471.98695816 2024-10-13,20:10:46.000,287,11015064,14125,0,1728850245,12957.407085199993,54.710341800004244,53471.93804832 2024-10-13,20:10:47.000,287,11015042,13845,0,1728850246,12957.420557819998,54.67509615000017,53471.91708696 2024-10-13,20:10:48.000,287,11015001,13965,0,1728850247,12957.380139959998,54.55526094000379,53471.979971040004 2024-10-13,20:10:49.000,287,11015084,13885,0,1728850248,12957.326249479993,54.463622250004846,53471.931061200004 2024-10-13,20:10:50.000,287,11015013,13845,0,1728850249,12957.312776860002,54.32968878000247,53471.93804832 2024-10-13,20:10:51.000,287,11015092,14205,0,1728850250,12957.245413759993,54.22395183000481,53471.98695816 2024-10-13,20:10:52.000,287,11014992,14005,0,1728850251,12957.218468519997,54.11116575000051,53471.952022560006 2024-10-13,20:10:53.000,287,11015033,13885,0,1728850252,12957.137632799997,53.98428141000477,53471.9659968 2024-10-13,20:10:54.000,287,11015017,14045,0,1728850253,12957.090478630002,53.87149533000047,53471.9659968 2024-10-13,20:10:55.000,287,11014965,14285,0,1728850254,12956.975961359996,53.730512729998736,53471.952022560006 2024-10-13,20:10:56.000,287,11015005,14005,0,1728850255,12956.881653019991,53.667070560004504,53471.93804832 2024-10-13,20:10:57.000,287,11015072,14165,0,1728850256,12956.82776254,53.59657926000364,53471.91009984 2024-10-13,20:10:58.000,287,11014988,14005,0,1728850257,12956.753663129995,53.52608796000277,53471.91708696 2024-10-13,20:10:59.000,287,11015034,14045,0,1728850258,12956.72671789,53.46264579000126,53471.882151360005 2024-10-13,20:11:00.000,287,11015024,13805,0,1728850259,12956.67956371999,53.434449270003824,53471.88913848 2024-10-13,20:11:01.000,287,11015046,13885,0,1728850260,12956.64588217,53.46264579000126,53471.88913848 2024-10-13,20:11:02.000,287,11014999,13725,0,1728850261,12956.632409549995,53.47674404999998,53471.91009984 2024-10-13,20:11:03.000,287,11015047,14005,0,1728850262,12956.632409549995,53.52608796000277,53471.8961256 2024-10-13,20:11:04.000,287,11014990,13925,0,1728850263,12956.58525538,53.54723535000085,53471.90311272001 2024-10-13,20:11:05.000,287,11015094,14205,0,1728850264,12956.62567324,53.610677520002355,53471.931061200004 2024-10-13,20:11:06.000,287,11015026,13805,0,1728850265,12956.632409549995,53.71641447000002,53471.91009984 2024-10-13,20:11:07.000,287,11015025,13925,0,1728850266,12956.68630003,53.80805315999896,53471.8961256 2024-10-13,20:11:08.000,287,11014997,14085,0,1728850267,12956.71998157999,53.92788837000262,53471.86817712 2024-10-13,20:11:09.000,287,11015039,13725,0,1728850268,12956.773872059995,54.068870970004355,53471.87516424001 2024-10-13,20:11:10.000,287,11015053,14045,0,1728850269,12956.84123515999,54.188706180000736,53471.84721576 2024-10-13,20:11:11.000,287,11015078,14085,0,1728850270,12956.915334569996,54.28034486999968,53471.85420288001 2024-10-13,20:11:12.000,287,11015016,14085,0,1728850271,12956.935543499996,54.477720510003564,53471.833241520006 2024-10-13,20:11:13.000,287,11015004,13965,0,1728850272,12957.023115529992,54.58345746000123,53471.81926728 2024-10-13,20:11:14.000,287,11015016,14005,0,1728850273,12957.090478630002,54.74558745000104,53471.812280160004 2024-10-13,20:11:15.000,287,11015083,13965,0,1728850274,12957.103951249992,54.823127880001266,53471.833241520006 2024-10-13,20:11:16.000,287,11015084,14205,0,1728850275,12957.198259589997,54.95001222000428,53471.86119 2024-10-13,20:11:17.000,287,11015045,14205,0,1728850276,12957.231941140002,55.069847430000664,53471.86119 2024-10-13,20:11:18.000,287,11015021,14165,0,1728850277,12957.299304239998,55.17558437999833,53471.86119 2024-10-13,20:11:19.000,287,11015027,13925,0,1728850278,12957.332985790003,55.239026549999835,53471.8961256 2024-10-13,20:11:20.000,287,11015031,13885,0,1728850279,12957.393612579988,55.31656698000006,53471.90311272001 2024-10-13,20:11:21.000,287,11015081,14045,0,1728850280,12957.400348889998,55.35886176000349,53471.86119 2024-10-13,20:11:22.000,287,11015019,13965,0,1728850281,12957.420557819998,55.49279522999859,53471.833241520006 2024-10-13,20:11:23.000,287,11015033,14245,0,1728850282,12957.440766749998,55.47869696999987,53471.8961256 2024-10-13,20:11:24.000,287,11015008,13885,0,1728850283,12957.393612579988,55.506893490004586,53471.91009984 2024-10-13,20:11:25.000,287,11015041,14245,0,1728850284,12957.427294129993,55.53509001000202,53471.882151360005 2024-10-13,20:11:26.000,287,11015091,13725,0,1728850285,12957.413821509988,55.52804088000266,53471.882151360005 2024-10-13,20:11:27.000,287,11015035,13845,0,1728850286,12957.427294129993,55.49984435999795,53471.93804832 2024-10-13,20:11:28.000,287,11015022,13925,0,1728850287,12957.407085199993,55.415254799998365,53471.97298392001 2024-10-13,20:11:29.000,287,11015044,14165,0,1728850288,12957.386876269993,55.38000915000157,53471.98695816 2024-10-13,20:11:30.000,287,11015020,13805,0,1728850289,12957.373403649988,55.30246872000134,53471.9659968 2024-10-13,20:11:31.000,287,11015038,14245,0,1728850290,12957.319513169998,55.18968264000432,53472.000932400006 2024-10-13,20:11:32.000,287,11015064,13765,0,1728850291,12957.299304239998,55.09099481999874,53472.06381648 2024-10-13,20:11:33.000,287,11015041,14085,0,1728850292,12957.265622689993,55.013454389998515,53472.02888088 2024-10-13,20:11:34.000,287,11015094,14245,0,1728850293,12957.252150070002,54.886570050002774,53472.00791952 2024-10-13,20:11:35.000,287,11015054,14045,0,1728850294,12957.198259589997,54.78788223000447,53472.04285512001 2024-10-13,20:11:36.000,287,11015025,14245,0,1728850295,12957.191523280002,54.68214527999953,53472.08477784 2024-10-13,20:11:37.000,287,11015044,13805,0,1728850296,12957.130896490002,54.56231007000315,53472.06381648 2024-10-13,20:11:38.000,287,11015014,14245,0,1728850297,12957.090478630002,54.49886790000164,53472.02189376001 2024-10-13,20:11:39.000,287,11015098,13725,0,1728850298,12957.056797079997,54.421327470001415,53472.01490664 2024-10-13,20:11:40.000,287,11015005,14245,0,1728850299,12957.023115529992,54.364934429999266,53472.04285512001 2024-10-13,20:11:41.000,287,11015090,14085,0,1728850300,12957.036588149997,54.31559052000375,53471.979971040004 2024-10-13,20:11:42.000,287,11015023,14005,0,1728850301,12957.023115529992,54.26624661000096,53471.99394528001 2024-10-13,20:11:43.000,287,11015030,14005,0,1728850302,12957.016379219996,54.252148350002244,53471.93804832 2024-10-13,20:11:44.000,287,11015012,13925,0,1728850303,12957.029851840001,54.252148350002244,53471.931061200004 2024-10-13,20:11:45.000,287,11015075,13885,0,1728850304,12957.056797079997,54.28739399999904,53471.99394528001 2024-10-13,20:11:46.000,287,11015006,13885,0,1728850305,12957.090478630002,54.30149225999776,53471.92407408001 2024-10-13,20:11:47.000,287,11014974,13925,0,1728850306,12957.070269700002,54.35788529999991,53471.93804832 2024-10-13,20:11:48.000,287,11015005,13885,0,1728850307,12957.097214939997,54.33673791000183,53471.88913848 2024-10-13,20:11:49.000,287,11015085,14005,0,1728850308,12957.137632799997,54.40018008000334,53471.952022560006 2024-10-13,20:11:50.000,287,11015065,14045,0,1728850309,12957.157841729997,54.477720510003564,53471.88913848 2024-10-13,20:11:51.000,287,11015002,14085,0,1728850310,12957.218468519997,54.5411626799978,53471.88913848 2024-10-13,20:11:52.000,287,11015059,14205,0,1728850311,12957.204995899992,54.56935920000251,53471.85420288001 2024-10-13,20:11:53.000,287,11015051,14085,0,1728850312,12957.238677449997,54.58345746000123,53471.84721576 2024-10-13,20:11:54.000,287,11015031,13885,0,1728850313,12957.279095309998,54.67509615000017,53471.87516424001 2024-10-13,20:11:55.000,287,11015026,14085,0,1728850314,12957.279095309998,54.74558745000104,53471.87516424001 2024-10-13,20:11:56.000,287,11015034,14125,0,1728850315,12957.326249479993,54.74558745000104,53471.86119 2024-10-13,20:11:57.000,287,11015052,13765,0,1728850316,12957.312776860002,54.837226139999984,53471.80529304001 2024-10-13,20:11:58.000,287,11015041,14125,0,1728850317,12957.373403649988,54.830177010000625,53471.85420288001 2024-10-13,20:11:59.000,287,11015114,14005,0,1728850318,12957.400348889998,54.879520920003415,53471.85420288001 2024-10-13,20:12:00.000,287,11015025,13885,0,1728850319,12957.454239369988,54.886570050002774,53471.931061200004 2024-10-13,20:12:01.000,287,11015024,13885,0,1728850320,12957.427294129993,54.95001222000428,53471.88913848 2024-10-13,20:12:02.000,287,11015053,13885,0,1728850321,12957.467711989993,54.999356129999796,53471.931061200004 2024-10-13,20:12:03.000,287,11015058,13885,0,1728850322,12957.467711989993,55.020503519997874,53471.8961256 2024-10-13,20:12:04.000,287,11015025,14045,0,1728850323,12957.474448299989,55.07689656000002,53471.9659968 2024-10-13,20:12:05.000,287,11015037,14245,0,1728850324,12957.494657229989,55.069847430000664,53471.91708696 2024-10-13,20:12:06.000,287,11015074,14205,0,1728850325,12957.494657229989,55.0980439499981,53472.000932400006 2024-10-13,20:12:07.000,287,11015095,14045,0,1728850326,12957.494657229989,55.09099481999874,53472.00791952 2024-10-13,20:12:08.000,287,11015018,13925,0,1728850327,12957.514866159989,55.182633509997686,53471.99394528001 2024-10-13,20:12:09.000,287,11015128,13845,0,1728850328,12957.474448299989,55.22492829000112,53471.952022560006 2024-10-13,20:12:10.000,287,11015075,13765,0,1728850329,12957.467711989993,55.25312480999855,53471.9659968 2024-10-13,20:12:11.000,287,11015040,14125,0,1728850330,12957.420557819998,55.281321330003266,53471.9659968 2024-10-13,20:12:12.000,287,11015073,14245,0,1728850331,12957.400348889998,55.288370460002625,53471.952022560006 2024-10-13,20:12:13.000,287,11015061,14045,0,1728850332,12957.366667339993,55.33771436999814,53471.97298392001 2024-10-13,20:12:14.000,287,11015018,14045,0,1728850333,12957.312776860002,55.37296002000221,53471.97298392001 2024-10-13,20:12:15.000,287,11015017,14045,0,1728850334,12957.312776860002,55.39410741000029,53471.95900968 2024-10-13,20:12:16.000,287,11014990,14045,0,1728850335,12957.252150070002,55.36591089000285,53472.04285512001 2024-10-13,20:12:17.000,287,11015022,14085,0,1728850336,12957.238677449997,55.42935306000436,53471.9659968 2024-10-13,20:12:18.000,287,11015040,14005,0,1728850337,12957.178050659997,55.43640219000372,53471.98695816 2024-10-13,20:12:19.000,287,11015058,14285,0,1728850338,12957.124160179992,55.47869696999987,53471.931061200004 2024-10-13,20:12:20.000,287,11015017,14045,0,1728850339,12957.063533389992,55.464598710001155,53471.952022560006 2024-10-13,20:12:21.000,287,11015015,13925,0,1728850340,12957.029851840001,55.471647840000514,53471.931061200004 2024-10-13,20:12:22.000,287,11015103,13885,0,1728850341,12957.029851840001,55.43640219000372,53471.95900968 2024-10-13,20:12:23.000,287,11015044,13885,0,1728850342,12956.949016120001,55.39410741000029,53471.95900968 2024-10-13,20:12:24.000,287,11015002,14165,0,1728850343,12956.881653019991,55.32361610999942,53471.9659968 2024-10-13,20:12:25.000,287,11015093,13925,0,1728850344,12956.854707779996,55.26722307000455,53471.952022560006 2024-10-13,20:12:26.000,287,11014961,13965,0,1728850345,12956.794080989996,55.19673177000368,53471.8961256 2024-10-13,20:12:27.000,287,11015007,13885,0,1728850346,12956.69977264999,55.13328960000217,53471.93804832 2024-10-13,20:12:28.000,287,11015029,13845,0,1728850347,12956.591991689995,55.013454389998515,53471.90311272001 2024-10-13,20:12:29.000,287,11015113,14125,0,1728850348,12956.51789227999,54.964110480003,53471.931061200004 2024-10-13,20:12:30.000,287,11015016,13965,0,1728850349,12956.423583939999,54.872471790004056,53471.90311272001 2024-10-13,20:12:31.000,287,11015045,14165,0,1728850350,12956.356220839989,54.80198049000319,53471.88913848 2024-10-13,20:12:32.000,287,11015047,13925,0,1728850351,12956.261912499998,54.75968570999976,53471.86119 2024-10-13,20:12:33.000,287,11015033,13925,0,1728850352,12956.140658919998,54.68919440999889,53471.81926728 2024-10-13,20:12:34.000,287,11015057,14005,0,1728850353,12956.100241059998,54.611653979998664,53471.86817712 2024-10-13,20:12:35.000,287,11015032,13885,0,1728850354,12955.992460100002,54.54821181000443,53471.833241520006 2024-10-13,20:12:36.000,287,11015029,14045,0,1728850355,12955.938569619997,54.52001528999972,53471.82625440001 2024-10-13,20:12:37.000,287,11015051,13965,0,1728850356,12955.891415450002,54.49886790000164,53471.77035744 2024-10-13,20:12:38.000,287,11015015,14085,0,1728850357,12955.817316039997,54.52706441999908,53471.77035744 2024-10-13,20:12:39.000,287,11015047,14005,0,1728850358,12955.803843419992,54.49886790000164,53471.79830592 2024-10-13,20:12:40.000,287,11015033,14045,0,1728850359,12955.817316039997,54.53411354999844,53471.75638320001 2024-10-13,20:12:41.000,287,11014991,14325,0,1728850360,12955.790370800001,54.56231007000315,53471.74240896 2024-10-13,20:12:42.000,287,11015097,14085,0,1728850361,12955.824052349992,54.611653979998664,53471.77035744 2024-10-13,20:12:43.000,287,11015053,14085,0,1728850362,12955.844261279992,54.68214527999953,53471.70747336001 2024-10-13,20:12:44.000,287,11015053,13965,0,1728850363,12955.904888069992,54.73148919000232,53471.74240896 2024-10-13,20:12:45.000,287,11015061,14085,0,1728850364,12955.918360689997,54.80198049000319,53471.70747336001 2024-10-13,20:12:46.000,287,11015060,14005,0,1728850365,12955.999196409997,54.872471790004056,53471.70747336001 2024-10-13,20:12:47.000,287,11015079,14045,0,1728850366,12956.053086890002,54.91476657000021,53471.65856352001 2024-10-13,20:12:48.000,287,11015093,14045,0,1728850367,12956.113713680003,55.020503519997874,53471.68651200001 2024-10-13,20:12:49.000,287,11015117,13965,0,1728850368,12956.133922610003,55.03460178000387,53471.70048624 2024-10-13,20:12:50.000,287,11015040,13925,0,1728850369,12956.201285709998,55.0980439499981,53471.644589280004 2024-10-13,20:12:51.000,287,11015082,13965,0,1728850370,12956.248439879993,55.14738786000089,53471.67952488 2024-10-13,20:12:52.000,287,11015132,13845,0,1728850371,12956.302330359998,55.17558437999833,53471.70747336001 2024-10-13,20:12:53.000,287,11015013,13845,0,1728850372,12956.349484529994,55.231977420000476,53471.69349912 2024-10-13,20:12:54.000,287,11015079,14365,0,1728850373,12956.376429769989,55.21787916000176,53471.67253776 2024-10-13,20:12:55.000,287,11015081,14245,0,1728850374,12956.41684762999,55.26017393999791,53471.763370320004 2024-10-13,20:12:56.000,287,11015038,13765,0,1728850375,12956.470738109994,55.239026549999835,53471.784331680006 2024-10-13,20:12:57.000,287,11015023,14125,0,1728850376,12956.51789227999,55.22492829000112,53471.714460480005 2024-10-13,20:12:58.000,287,11015044,13965,0,1728850377,12956.57851906999,55.20378090000304,53471.67952488 2024-10-13,20:12:59.000,287,11015062,13845,0,1728850378,12956.57851906999,55.19673177000368,53471.82625440001 2024-10-13,20:13:00.000,287,11015011,14005,0,1728850379,12956.612200619995,55.18968264000432,53471.7913188 2024-10-13,20:13:01.000,287,11015080,14085,0,1728850380,12956.60546431,55.16853524999897,53471.833241520006 2024-10-13,20:13:02.000,287,11015014,14085,0,1728850381,12956.59872799999,55.16148611999961,53471.80529304001 2024-10-13,20:13:03.000,287,11014982,13845,0,1728850382,12956.571782759995,55.16853524999897,53471.7913188 2024-10-13,20:13:04.000,287,11015047,13965,0,1728850383,12956.55831013999,55.182633509997686,53471.7913188 2024-10-13,20:13:05.000,287,11015053,14325,0,1728850384,12956.48421073,55.16853524999897,53471.86119 2024-10-13,20:13:06.000,287,11015040,14005,0,1728850385,12956.43705655999,55.14738786000089,53471.84721576 2024-10-13,20:13:07.000,287,11015031,14165,0,1728850386,12956.389902389994,55.13328960000217,53471.84022864 2024-10-13,20:13:08.000,287,11015065,14005,0,1728850387,12956.329275599994,55.16148611999961,53471.92407408001 2024-10-13,20:13:09.000,287,11015053,14285,0,1728850388,12956.309066669994,55.13328960000217,53471.90311272001 2024-10-13,20:13:10.000,287,11015090,13925,0,1728850389,12956.241703569998,55.14738786000089,53471.94503544001 2024-10-13,20:13:11.000,287,11015041,13965,0,1728850390,12956.194549399988,55.16853524999897,53471.97298392001 2024-10-13,20:13:12.000,287,11015085,13885,0,1728850391,12956.120449989998,55.112142210004095,53471.9659968 2024-10-13,20:13:13.000,287,11015065,14445,0,1728850392,12956.066559509993,55.069847430000664,53471.8961256 2024-10-13,20:13:14.000,287,11015016,13925,0,1728850393,12956.005932719992,55.09099481999874,53471.93804832 2024-10-13,20:13:15.000,287,11015039,14165,0,1728850394,12955.965514859992,55.013454389998515,53471.93804832 2024-10-13,20:13:16.000,287,11015047,14045,0,1728850395,12955.931833310002,55.013454389998515,53471.93804832 2024-10-13,20:13:17.000,287,11015053,14245,0,1728850396,12955.918360689997,55.013454389998515,53471.979971040004 2024-10-13,20:13:18.000,287,11015059,13925,0,1728850397,12955.925096999992,55.048700040002586,53471.91708696 2024-10-13,20:13:19.000,287,11015084,13925,0,1728850398,12955.904888069992,55.04165091000323,53471.9659968 2024-10-13,20:13:20.000,287,11015101,13805,0,1728850399,12955.945305929992,55.013454389998515,53471.92407408001 2024-10-13,20:13:21.000,287,11015063,14045,0,1728850400,12955.965514859992,55.03460178000387,53471.95900968 2024-10-13,20:13:22.000,287,11015063,13925,0,1728850401,12955.972251170002,55.048700040002586,53471.91009984 2024-10-13,20:13:23.000,287,11015090,14085,0,1728850402,12956.019405339997,55.062798300001305,53471.84721576 2024-10-13,20:13:24.000,287,11015064,14125,0,1728850403,12956.066559509993,55.12624047000281,53471.85420288001 2024-10-13,20:13:25.000,287,11015071,14085,0,1728850404,12956.160867849998,55.19673177000368,53471.88913848 2024-10-13,20:13:26.000,287,11015082,13925,0,1728850405,12956.201285709998,55.239026549999835,53471.82625440001 2024-10-13,20:13:27.000,287,11015030,14165,0,1728850406,12956.275385119989,55.27427220000391,53471.84022864 2024-10-13,20:13:28.000,287,11015064,13925,0,1728850407,12956.383166079999,55.281321330003266,53471.82625440001 2024-10-13,20:13:29.000,287,11015029,13885,0,1728850408,12956.470738109994,55.33066523999878,53471.84721576 2024-10-13,20:13:30.000,287,11015112,14245,0,1728850409,12956.551573829995,55.32361610999942,53471.833241520006 2024-10-13,20:13:31.000,287,11015058,14045,0,1728850410,12956.64588217,55.37296002000221,53471.79830592 2024-10-13,20:13:32.000,287,11015065,13885,0,1728850411,12956.74692682,55.344763500004774,53471.82625440001 2024-10-13,20:13:33.000,287,11015055,14045,0,1728850412,12956.881653019991,55.38000915000157,53471.812280160004 2024-10-13,20:13:34.000,287,11015132,14085,0,1728850413,12956.975961359996,55.40115653999965,53471.84022864 2024-10-13,20:13:35.000,287,11015060,13965,0,1728850414,12957.063533389992,55.35886176000349,53471.92407408001 2024-10-13,20:13:36.000,287,11015079,14005,0,1728850415,12957.164578039992,55.39410741000029,53471.79830592 2024-10-13,20:13:37.000,287,11015057,14005,0,1728850416,12957.191523280002,55.33066523999878,53471.833241520006 2024-10-13,20:13:38.000,287,11015064,14405,0,1728850417,12957.231941140002,55.38000915000157,53471.88913848 2024-10-13,20:13:39.000,287,11015053,14085,0,1728850418,12957.258886379997,55.37296002000221,53471.88913848 2024-10-13,20:13:40.000,287,11015069,13925,0,1728850419,12957.245413759993,55.32361610999942,53471.93804832 2024-10-13,20:13:41.000,287,11015078,13925,0,1728850420,12957.231941140002,55.38705828000093,53471.87516424001 2024-10-13,20:13:42.000,287,11015080,14045,0,1728850421,12957.191523280002,55.45050045000244,53471.92407408001 2024-10-13,20:13:43.000,287,11015077,14005,0,1728850422,12957.103951249992,55.464598710001155,53471.93804832 2024-10-13,20:13:44.000,287,11015061,13965,0,1728850423,12957.110687560002,55.506893490004586,53471.979971040004 2024-10-13,20:13:45.000,287,11015040,14085,0,1728850424,12957.050060770001,55.56328652999946,53471.97298392001 2024-10-13,20:13:46.000,287,11015047,14085,0,1728850425,12957.016379219996,55.640826959999686,53472.00791952 2024-10-13,20:13:47.000,287,11015098,13805,0,1728850426,12956.962488739991,55.654925219998404,53471.979971040004 2024-10-13,20:13:48.000,287,11015080,13885,0,1728850427,12956.90859826,55.704269130001194,53471.99394528001 2024-10-13,20:13:49.000,287,11015022,13765,0,1728850428,12956.901861949991,55.7677113000027,53471.979971040004 2024-10-13,20:13:50.000,287,11015080,14005,0,1728850429,12956.881653019991,55.746563910004625,53472.02189376001 2024-10-13,20:13:51.000,287,11015000,13845,0,1728850430,12956.854707779996,55.77476043000206,53471.99394528001 2024-10-13,20:13:52.000,287,11015044,14245,0,1728850431,12956.895125639996,55.817055209998216,53471.97298392001 2024-10-13,20:13:53.000,287,11015045,14405,0,1728850432,12956.915334569996,55.746563910004625,53471.931061200004 2024-10-13,20:13:54.000,287,11015115,14245,0,1728850433,12956.942279809991,55.71131826000055,53471.95900968 2024-10-13,20:13:55.000,287,11015034,13845,0,1728850434,12956.975961359996,55.683121740003116,53471.8961256 2024-10-13,20:13:56.000,287,11015046,13805,0,1728850435,12957.056797079997,55.61967957000161,53471.952022560006 2024-10-13,20:13:57.000,287,11015056,14245,0,1728850436,12957.097214939997,55.54213914000138,53471.952022560006 2024-10-13,20:13:58.000,287,11015051,14165,0,1728850437,12957.157841729997,55.457549580001796,53471.98695816 2024-10-13,20:13:59.000,287,11015077,13845,0,1728850438,12957.231941140002,55.38705828000093,53471.979971040004 2024-10-13,20:14:00.000,287,11015041,14165,0,1728850439,12957.319513169998,55.31656698000006,53471.92407408001 2024-10-13,20:14:01.000,287,11015048,14205,0,1728850440,12957.386876269993,55.26017393999791,53472.01490664 2024-10-13,20:14:02.000,287,11015006,14085,0,1728850441,12957.434030439988,55.16148611999961,53472.00791952 2024-10-13,20:14:03.000,287,11015019,13885,0,1728850442,12957.487920919993,55.062798300001305,53471.9659968 2024-10-13,20:14:04.000,287,11015031,14245,0,1728850443,12957.568756639994,54.964110480003,53472.000932400006 2024-10-13,20:14:05.000,287,11015052,14045,0,1728850444,12957.642856049999,54.90066831000149,53472.000932400006 2024-10-13,20:14:06.000,287,11015031,13925,0,1728850445,12957.669801289994,54.80902962000255,53472.04285512001 2024-10-13,20:14:07.000,287,11015046,13885,0,1728850446,12957.67653759999,54.76673483999912,53472.035868 2024-10-13,20:14:08.000,287,11015043,14005,0,1728850447,12957.72369177,54.68214527999953,53472.1057392 2024-10-13,20:14:09.000,287,11015019,14045,0,1728850448,12957.7439007,54.63280137000402,53472.13368768 2024-10-13,20:14:10.000,287,11015046,14165,0,1728850449,12957.73716438999,54.58345746000123,53472.04285512001 2024-10-13,20:14:11.000,287,11015108,13965,0,1728850450,12957.71695545999,54.53411354999844,53472.07779072 2024-10-13,20:14:12.000,287,11015032,14285,0,1728850451,12957.730428079994,54.49181877000228,53472.14067480001 2024-10-13,20:14:13.000,287,11015017,13885,0,1728850452,12957.71695545999,54.428376600000774,53472.15464904 2024-10-13,20:14:14.000,287,11015040,14165,0,1728850453,12957.71695545999,54.45657311999821,53472.13368768 2024-10-13,20:14:15.000,287,11015038,14005,0,1728850454,12957.602438189999,54.4072292100027,53472.168623280006 2024-10-13,20:14:16.000,287,11015087,13885,0,1728850455,12957.588965569994,54.39313095000398,53472.18958464001 2024-10-13,20:14:17.000,287,11015035,13885,0,1728850456,12957.528338779994,54.40018008000334,53472.18259752 2024-10-13,20:14:18.000,287,11015016,14125,0,1728850457,12957.474448299989,54.45657311999821,53472.19657176 2024-10-13,20:14:19.000,287,11015092,13885,0,1728850458,12957.427294129993,54.53411354999844,53472.18259752 2024-10-13,20:14:20.000,287,11015025,14005,0,1728850459,12957.373403649988,54.59050659000059,53472.19657176 2024-10-13,20:14:21.000,287,11015056,14085,0,1728850460,12957.332985790003,54.68919440999889,53472.19657176 2024-10-13,20:14:22.000,287,11015032,13925,0,1728850461,12957.258886379997,54.85837352999806,53472.217533120005 2024-10-13,20:14:23.000,287,11015047,13885,0,1728850462,12957.164578039992,54.90771744000085,53472.21054600001 2024-10-13,20:14:24.000,287,11015060,13925,0,1728850463,12957.171314350002,55.02755265000451,53472.23150736 2024-10-13,20:14:25.000,287,11015058,13885,0,1728850464,12957.083742319992,55.16148611999961,53472.25945584001 2024-10-13,20:14:26.000,287,11015047,13925,0,1728850465,12957.063533389992,55.26722307000455,53472.23150736 2024-10-13,20:14:27.000,287,11015097,14045,0,1728850466,12957.002906599992,55.33771436999814,53472.21054600001 2024-10-13,20:14:28.000,287,11015045,13725,0,1728850467,12956.949016120001,55.464598710001155,53472.25246872 2024-10-13,20:14:29.000,287,11015007,14165,0,1728850468,12956.969225050001,55.513942620003945,53472.2454816 2024-10-13,20:14:30.000,287,11015083,13885,0,1728850469,12956.975961359996,55.59853218000353,53472.2454816 2024-10-13,20:14:31.000,287,11015114,14005,0,1728850470,12956.928807190001,55.54918827000074,53472.25246872 2024-10-13,20:14:32.000,287,11015047,14005,0,1728850471,12957.029851840001,55.56328652999946,53472.27343008 2024-10-13,20:14:33.000,287,11015090,14085,0,1728850472,12956.935543499996,55.48574609999923,53472.287404320006 2024-10-13,20:14:34.000,287,11015046,13885,0,1728850473,12957.002906599992,55.48574609999923,53472.29439144 2024-10-13,20:14:35.000,287,11015067,14085,0,1728850474,12956.989433980001,55.408205669999006,53472.23849448001 2024-10-13,20:14:36.000,287,11015084,13885,0,1728850475,12957.056797079997,55.32361610999942,53472.23849448001 2024-10-13,20:14:37.000,287,11015044,14245,0,1728850476,12957.124160179992,55.25312480999855,53472.23849448001 2024-10-13,20:14:38.000,287,11015137,13965,0,1728850477,12957.137632799997,55.14738786000089,53472.29439144 2024-10-13,20:14:39.000,287,11015043,13885,0,1728850478,12957.164578039992,55.09099481999874,53472.266442960004 2024-10-13,20:14:40.000,287,11015041,14085,0,1728850479,12957.258886379997,54.98525787000108,53472.25246872 2024-10-13,20:14:41.000,287,11015053,13845,0,1728850480,12957.346458409993,54.92886482999893,53472.315352800004 2024-10-13,20:14:42.000,287,11015048,13965,0,1728850481,12957.447503059993,54.886570050002774,53472.30137856 2024-10-13,20:14:43.000,287,11015125,13925,0,1728850482,12957.514866159989,54.830177010000625,53472.29439144 2024-10-13,20:14:44.000,287,11015063,13845,0,1728850483,12957.629383429994,54.78788223000447,53472.32932704001 2024-10-13,20:14:45.000,287,11015055,14245,0,1728850484,12957.730428079994,54.76673483999912,53472.37124976 2024-10-13,20:14:46.000,287,11015034,14045,0,1728850485,12957.84494535,54.73148919000232,53472.30836568001 2024-10-13,20:14:47.000,287,11015117,14085,0,1728850486,12957.92578107,54.66804702000081,53472.34330128 2024-10-13,20:14:48.000,287,11015071,14005,0,1728850487,12958.013353099996,54.67509615000017,53472.37124976 2024-10-13,20:14:49.000,287,11015061,14045,0,1728850488,12958.141342989991,54.66804702000081,53472.40618536001 2024-10-13,20:14:50.000,287,11015058,14205,0,1728850489,12958.228915020001,54.63280137000402,53472.42714672001 2024-10-13,20:14:51.000,287,11015048,14165,0,1728850490,12958.289541810002,54.611653979998664,53472.44810808001 2024-10-13,20:14:52.000,287,11015056,14045,0,1728850491,12958.370377530002,54.54821181000443,53472.44810808001 2024-10-13,20:14:53.000,287,11015089,13965,0,1728850492,12958.457949559997,54.52706441999908,53472.46906944 2024-10-13,20:14:54.000,287,11015026,13965,0,1728850493,12958.484894799993,54.48476964000292,53472.504005040006 2024-10-13,20:14:55.000,287,11015069,14085,0,1728850494,12958.505103729993,54.49181877000228,53472.57387624001 2024-10-13,20:14:56.000,287,11015037,14005,0,1728850495,12958.511840040002,54.40018008000334,53472.622786080006 2024-10-13,20:14:57.000,287,11015052,14005,0,1728850496,12958.565730519993,54.428376600000774,53472.59483760001 2024-10-13,20:14:58.000,287,11015110,14085,0,1728850497,12958.525312659993,54.414278340002056,53472.63676032 2024-10-13,20:14:59.000,287,11015068,14045,0,1728850498,12958.532048970003,54.40018008000334,53472.650734560004 2024-10-13,20:15:00.000,287,11015100,13685,0,1728850499,12958.518576349998,54.414278340002056,53472.66470880001 2024-10-13,20:15:01.000,287,11015062,13925,0,1728850500,12958.545521589993,54.44247485999949,53472.671695920006 2024-10-13,20:15:02.000,287,11015098,14205,0,1728850501,12958.471422180002,54.470671380004205,53472.66470880001 2024-10-13,20:15:03.000,287,11015112,13925,0,1728850502,12958.484894799993,54.51296616000036,53472.73458 2024-10-13,20:15:04.000,287,11015092,13925,0,1728850503,12958.511840040002,54.5411626799978,53472.77650272 2024-10-13,20:15:05.000,287,11015080,13845,0,1728850504,12958.532048970003,54.53411354999844,53472.70663152 2024-10-13,20:15:06.000,287,11015104,13885,0,1728850505,12958.525312659993,54.53411354999844,53472.75554136 2024-10-13,20:15:07.000,287,11015054,14125,0,1728850506,12958.612884689988,54.54821181000443,53472.75554136 2024-10-13,20:15:08.000,287,11015041,14045,0,1728850507,12958.686984099993,54.56231007000315,53472.74156712001 2024-10-13,20:15:09.000,287,11015090,14325,0,1728850508,12958.801501369999,54.604604849999305,53472.75554136 2024-10-13,20:15:10.000,287,11015095,13845,0,1728850509,12958.841919229999,54.57640833000187,53472.78348984001 2024-10-13,20:15:11.000,287,11015075,14245,0,1728850510,12958.949700189994,54.55526094000379,53472.77650272 2024-10-13,20:15:12.000,287,11015112,14125,0,1728850511,12959.030535909995,54.49181877000228,53472.78348984001 2024-10-13,20:15:13.000,287,11015016,14405,0,1728850512,12959.18547104,54.4072292100027,53472.82541256 2024-10-13,20:15:14.000,287,11015095,14045,0,1728850513,12959.28651569,54.38608182000462,53472.839386800006 2024-10-13,20:15:15.000,287,11015001,13925,0,1728850514,12959.380824029991,54.32968878000247,53472.8743224 2024-10-13,20:15:16.000,287,11015111,14165,0,1728850515,12959.475132369997,54.27329574000032,53472.88130952001 2024-10-13,20:15:17.000,287,11015117,14245,0,1728850516,12959.596385949997,54.18165705000138,53472.888296640005 2024-10-13,20:15:18.000,287,11015076,13965,0,1728850517,12959.717639529998,54.13231313999859,53472.91624512 2024-10-13,20:15:19.000,287,11015095,14165,0,1728850518,12959.825420489993,54.09706749000179,53473.007077680006 2024-10-13,20:15:20.000,287,11015076,13645,0,1728850519,12959.933201449989,54.012477930002206,53473.0140648 2024-10-13,20:15:21.000,287,11015078,13925,0,1728850520,12959.987091929994,54.012477930002206,53473.03502616 2024-10-13,20:15:22.000,287,11015080,14045,0,1728850521,12960.108345509994,54.026576190000924,53473.083936 2024-10-13,20:15:23.000,287,11015107,13805,0,1728850522,12960.13529074999,53.977232279998134,53473.04201328 2024-10-13,20:15:24.000,287,11015033,13845,0,1728850523,12960.20265385,53.99133054000413,53473.11887160001 2024-10-13,20:15:25.000,287,11015049,14165,0,1728850524,12960.32390743,53.99133054000413,53473.104897360005 2024-10-13,20:15:26.000,287,11015075,14165,0,1728850525,12960.33738004999,54.04067444999964,53473.1887428 2024-10-13,20:15:27.000,287,11015080,13805,0,1728850526,12960.36432529,54.075920100003714,53473.23066552 2024-10-13,20:15:28.000,287,11015066,14045,0,1728850527,12960.40474315,54.15346053000394,53473.25162688 2024-10-13,20:15:29.000,287,11015128,14205,0,1728850528,12960.451897319996,54.17460792000202,53473.29354960001 2024-10-13,20:15:30.000,287,11015012,13805,0,1728850529,12960.519260419991,54.2591974800016,53473.3284852 2024-10-13,20:15:31.000,287,11015050,14045,0,1728850530,12960.52599673,54.32968878000247,53473.31451096001 2024-10-13,20:15:32.000,287,11015037,13765,0,1728850531,12960.579887209991,54.421327470001415,53473.33547232001 2024-10-13,20:15:33.000,287,11015108,14285,0,1728850532,12960.613568759996,54.477720510003564,53473.342459440006 2024-10-13,20:15:34.000,287,11015129,13885,0,1728850533,12960.687668170001,54.57640833000187,53473.35643368 2024-10-13,20:15:35.000,287,11015069,13845,0,1728850534,12960.755031269997,54.59050659000059,53473.29354960001 2024-10-13,20:15:36.000,287,11015116,14045,0,1728850535,12960.829130680002,54.653948760002095,53473.3983564 2024-10-13,20:15:37.000,287,11015088,14005,0,1728850536,12960.909966400002,54.710341800004244,53473.41233064001 2024-10-13,20:15:38.000,287,11015119,13765,0,1728850537,12960.950384260002,54.7173909300036,53473.43329200001 2024-10-13,20:15:39.000,287,11015090,13965,0,1728850538,12961.011011049988,54.703292670004885,53473.45425336001 2024-10-13,20:15:40.000,287,11015094,13605,0,1728850539,12961.044692599993,54.7173909300036,53473.41931776 2024-10-13,20:15:41.000,287,11015114,14205,0,1728850540,12961.132264629989,54.660997890001454,53473.489188960004 2024-10-13,20:15:42.000,287,11015046,14085,0,1728850541,12961.165946179994,54.597555719999946,53473.50316320001 2024-10-13,20:15:43.000,287,11015090,13965,0,1728850542,12961.213100349989,54.5411626799978,53473.510150320006 2024-10-13,20:15:44.000,287,11015073,13885,0,1728850543,12961.25351820999,54.48476964000292,53473.49617608 2024-10-13,20:15:45.000,287,11015102,13845,0,1728850544,12961.327617619994,54.470671380004205,53473.47521472 2024-10-13,20:15:46.000,287,11015067,13845,0,1728850545,12961.34109024,54.39313095000398,53473.54508592 2024-10-13,20:15:47.000,287,11015089,14005,0,1728850546,12961.36129917,54.28739399999904,53473.55207304001 2024-10-13,20:15:48.000,287,11015100,13925,0,1728850547,12961.428662269995,54.28034486999968,53473.60098288001 2024-10-13,20:15:49.000,287,11014967,14365,0,1728850548,12961.40171703,54.2591974800016,53473.61495712 2024-10-13,20:15:50.000,287,11015033,13765,0,1728850549,12961.368035479994,54.17460792000202,53473.58700864 2024-10-13,20:15:51.000,287,11015003,14205,0,1728850550,12961.34109024,54.11821487999987,53473.63591848 2024-10-13,20:15:52.000,287,11015067,13765,0,1728850551,12961.307408689994,54.09001836000243,53473.6429056 2024-10-13,20:15:53.000,287,11015119,13925,0,1728850552,12961.280463449999,54.05477270999836,53473.6429056 2024-10-13,20:15:54.000,287,11015015,13885,0,1728850553,12961.266990829994,53.98428141000477,53473.62194424001 2024-10-13,20:15:55.000,287,11015048,14045,0,1728850554,12961.219836659999,53.9490357600007,53473.656879840004 2024-10-13,20:15:56.000,287,11015092,13845,0,1728850555,12961.165946179994,53.85034794000239,53473.70578968 2024-10-13,20:15:57.000,287,11015099,13965,0,1728850556,12961.112055699989,53.786905770000885,53473.726751040005 2024-10-13,20:15:58.000,287,11015075,13845,0,1728850557,12961.091846769988,53.66002142999787,53473.71976392001 2024-10-13,20:15:59.000,287,11015050,13965,0,1728850558,12961.017747359998,53.58953013000428,53473.76867376001 2024-10-13,20:16:00.000,287,11015097,14085,0,1728850559,12960.963856879993,53.42035100999783,53473.74072528 2024-10-13,20:16:01.000,287,11015079,13845,0,1728850560,12960.936911639998,53.26527015000465,53473.81059648 2024-10-13,20:16:02.000,287,11015061,14005,0,1728850561,12960.889757470002,53.08199276999949,53473.76867376001 2024-10-13,20:16:03.000,287,11015112,14085,0,1728850562,12960.842603299992,52.91281365000032,53473.74771240001 2024-10-13,20:16:04.000,287,11015082,13965,0,1728850563,12960.788712820002,52.743634530001145,53473.68482832 2024-10-13,20:16:05.000,287,11015101,13725,0,1728850564,12960.781976509992,52.574455410001974,53473.726751040005 2024-10-13,20:16:06.000,287,11015032,13565,0,1728850565,12960.775240199997,52.398227160003444,53473.73373816 2024-10-13,20:16:07.000,287,11015054,14085,0,1728850566,12960.775240199997,52.27134282000043,53473.70578968 2024-10-13,20:16:08.000,287,11015071,14005,0,1728850567,12960.721349719992,52.17265500000212,53473.73373816 2024-10-13,20:16:09.000,287,11015122,14085,0,1728850568,12960.768503890002,52.06691805000446,53473.71976392001 2024-10-13,20:16:10.000,287,11015079,14005,0,1728850569,12960.775240199997,52.01757414000167,53473.775660880005 2024-10-13,20:16:11.000,287,11015037,13805,0,1728850570,12960.802185439992,52.03872152999975,53473.71976392001 2024-10-13,20:16:12.000,287,11015048,14005,0,1728850571,12960.862812229992,51.99642675000359,53473.7127768 2024-10-13,20:16:13.000,287,11015058,14125,0,1728850572,12960.923439019993,52.03167240000039,53473.726751040005 2024-10-13,20:16:14.000,287,11015055,14085,0,1728850573,12960.957120569998,52.059868919997825,53473.74771240001 2024-10-13,20:16:15.000,287,11015050,13925,0,1728850574,12961.031219979988,52.12331108999933,53473.73373816 2024-10-13,20:16:16.000,287,11015099,14045,0,1728850575,12961.125528319993,52.21494977999828,53473.677841200006 2024-10-13,20:16:17.000,287,11015123,14045,0,1728850576,12961.246781899994,52.3065884700045,53473.76168664 2024-10-13,20:16:18.000,287,11015089,14125,0,1728850577,12961.29393606999,52.37003063999873,53473.74072528 2024-10-13,20:16:19.000,287,11015038,13805,0,1728850578,12961.3815081,52.49691498000175,53473.71976392001 2024-10-13,20:16:20.000,287,11015061,14005,0,1728850579,12961.45560750999,52.58150454000133,53473.70578968 2024-10-13,20:16:21.000,287,11014998,13805,0,1728850580,12961.55665215999,52.65904497000156,53473.80360936 2024-10-13,20:16:22.000,287,11015044,14125,0,1728850581,12961.62401526,52.792978440003935,53473.81059648 2024-10-13,20:16:23.000,287,11015059,13965,0,1728850582,12961.711587289996,52.88461713000288,53473.80360936 2024-10-13,20:16:24.000,287,11015099,14085,0,1728850583,12961.772214079996,53.025599730004615,53473.80360936 2024-10-13,20:16:25.000,287,11015082,13885,0,1728850584,12961.778950389991,53.11723842000356,53473.76867376001 2024-10-13,20:16:26.000,287,11015133,14245,0,1728850585,12961.812631939996,53.25822101999802,53473.8525192 2024-10-13,20:16:27.000,287,11015114,14085,0,1728850586,12961.846313490001,53.371007100002316,53473.86649344001 2024-10-13,20:16:28.000,287,11015120,13965,0,1728850587,12961.886731350001,53.4908423099987,53473.88046768 2024-10-13,20:16:29.000,287,11015071,14085,0,1728850588,12961.826104560001,53.59657926000364,53473.83155784 2024-10-13,20:16:30.000,287,11015100,13965,0,1728850589,12961.846313490001,53.68116882000322,53473.83854496001 2024-10-13,20:16:31.000,287,11015070,13885,0,1728850590,12961.839577179991,53.836249680003675,53473.90841616 2024-10-13,20:16:32.000,287,11015094,14365,0,1728850591,12961.859786109992,53.9137901100039,53473.95033888 2024-10-13,20:16:33.000,287,11015054,14005,0,1728850592,12961.772214079996,54.012477930002206,53473.90142904 2024-10-13,20:16:34.000,287,11015068,13885,0,1728850593,12961.738532529991,54.06182183999772,53473.99924872 2024-10-13,20:16:35.000,287,11015105,13645,0,1728850594,12961.63748787999,54.09001836000243,53473.96431312001 2024-10-13,20:16:36.000,287,11015073,13805,0,1728850595,12961.610542639995,54.10411662000115,53473.96431312001 2024-10-13,20:16:37.000,287,11015039,13885,0,1728850596,12961.529706919995,53.99837967000349,53473.992261600004 2024-10-13,20:16:38.000,287,11015002,14285,0,1728850597,12961.448871199995,53.94198663000134,53474.013222960006 2024-10-13,20:16:39.000,287,11015051,13885,0,1728850598,12961.34109024,53.85034794000239,53473.99924872 2024-10-13,20:16:40.000,287,11015045,13765,0,1728850599,12961.213100349989,53.667070560004504,53474.062132800005 2024-10-13,20:16:41.000,287,11015024,14085,0,1728850600,12961.105319389993,53.49789143999806,53473.99924872 2024-10-13,20:16:42.000,287,11015040,14165,0,1728850601,12960.990802120003,53.26527015000465,53474.05514568001 2024-10-13,20:16:43.000,287,11015044,13925,0,1728850602,12960.829130680002,53.025599730004615,53474.05514568001 2024-10-13,20:16:44.000,287,11015104,13965,0,1728850603,12960.680931859992,52.81412583000201,53474.0271972 2024-10-13,20:16:45.000,287,11015022,14045,0,1728850604,12960.579887209991,52.567406280002615,53474.062132800005 2024-10-13,20:16:46.000,287,11015077,14165,0,1728850605,12960.39800683999,52.285441079999146,53474.0271972 2024-10-13,20:16:47.000,287,11015077,14085,0,1728850606,12960.34411636,52.059868919997825,53473.992261600004 2024-10-13,20:16:48.000,287,11015040,14085,0,1728850607,12960.310434809995,51.82019849999779,53474.062132800005 2024-10-13,20:16:49.000,287,11015072,14085,0,1728850608,12960.24307171,51.6369211199999,53473.97828736 2024-10-13,20:16:50.000,287,11015061,14005,0,1728850609,12960.22286278,51.44659461000265,53473.9223904 2024-10-13,20:16:51.000,287,11015066,13805,0,1728850610,12960.21612646999,51.32675939999899,53473.92937752 2024-10-13,20:16:52.000,287,11015061,14085,0,1728850611,12960.27675325999,51.256268099998124,53473.88745480001 2024-10-13,20:16:53.000,287,11015044,14085,0,1728850612,12960.350852669995,51.17167853999854,53473.87348056 2024-10-13,20:16:54.000,287,11015064,13885,0,1728850613,12960.411479459995,51.17167853999854,53473.83854496001 2024-10-13,20:16:55.000,287,11015090,14285,0,1728850614,12960.519260419991,51.23512071000005,53473.81758360001 2024-10-13,20:16:56.000,287,11015023,13645,0,1728850615,12960.667459240001,51.31971026999963,53473.81758360001 2024-10-13,20:16:57.000,287,11015072,14005,0,1728850616,12960.748294960002,51.354955920003704,53473.83155784 2024-10-13,20:16:58.000,287,11015032,13845,0,1728850617,12960.903230089993,51.46069287000137,53473.81059648 2024-10-13,20:16:59.000,287,11015079,13725,0,1728850618,12961.051428909988,51.56642981999903,53473.79662224001 2024-10-13,20:17:00.000,287,11015065,14085,0,1728850619,12961.159209869998,51.66511764000461,53473.79662224001 2024-10-13,20:17:01.000,287,11015079,13925,0,1728850620,12961.300672379999,51.81314936999843,53473.81059648 2024-10-13,20:17:02.000,287,11015073,13765,0,1728850621,12961.388244409995,51.96118109999952,53473.74771240001 2024-10-13,20:17:03.000,287,11015033,13685,0,1728850622,12961.45560750999,52.08806544000254,53473.74072528 2024-10-13,20:17:04.000,287,11015080,13925,0,1728850623,12961.549915849995,52.21494977999828,53473.81758360001 2024-10-13,20:17:05.000,287,11014977,14005,0,1728850624,12961.61727894999,52.27839194999979,53473.775660880005 2024-10-13,20:17:06.000,287,11015101,14165,0,1728850625,12961.67790573999,52.384128900004725,53473.782648 2024-10-13,20:17:07.000,287,11015095,14205,0,1728850626,12961.738532529991,52.47576759000367,53473.83155784 2024-10-13,20:17:08.000,287,11015093,13845,0,1728850627,12961.785686700001,52.54625889000454,53473.894441920005 2024-10-13,20:17:09.000,287,11015036,13765,0,1728850628,12961.74526884,52.59560280000005,53473.83155784 2024-10-13,20:17:10.000,287,11015078,14165,0,1728850629,12961.778950389991,52.60970105999877,53473.88046768 2024-10-13,20:17:11.000,287,11015095,13845,0,1728850630,12961.731796219996,52.63084845000412,53473.95033888 2024-10-13,20:17:12.000,287,11015016,14085,0,1728850631,12961.691378359996,52.66609410000092,53473.95033888 2024-10-13,20:17:13.000,287,11015069,14005,0,1728850632,12961.65769680999,52.66609410000092,53473.95033888 2024-10-13,20:17:14.000,287,11015044,14165,0,1728850633,12961.590333709995,52.65904497000156,53473.93636464001 2024-10-13,20:17:15.000,287,11015067,13965,0,1728850634,12961.50276168,52.60970105999877,53473.95033888 2024-10-13,20:17:16.000,287,11015052,14125,0,1728850635,12961.368035479994,52.54625889000454,53473.93636464001 2024-10-13,20:17:17.000,287,11015037,14045,0,1728850636,12961.32088131,52.525111499999184,53473.90841616 2024-10-13,20:17:18.000,287,11015034,13925,0,1728850637,12961.165946179994,52.42642368000088,53473.90841616 2024-10-13,20:17:19.000,287,11015035,14045,0,1728850638,12961.024483669993,52.398227160003444,53473.92937752 2024-10-13,20:17:20.000,287,11015034,13885,0,1728850639,12960.883021159992,52.334784990001936,53473.91540328001 2024-10-13,20:17:21.000,287,11015048,13765,0,1728850640,12960.768503890002,52.27839194999979,53473.88046768 2024-10-13,20:17:22.000,287,11015048,13885,0,1728850641,12960.606832450001,52.21494977999828,53473.86649344001 2024-10-13,20:17:23.000,287,11015030,13765,0,1728850642,12960.492315179996,52.0951145700019,53473.87348056 2024-10-13,20:17:24.000,287,11015047,14125,0,1728850643,12960.371061599995,52.0951145700019,53473.90841616 2024-10-13,20:17:25.000,287,11015098,13965,0,1728850644,12960.270016949995,52.04577065999911,53473.81758360001 2024-10-13,20:17:26.000,287,11015066,13845,0,1728850645,12960.209390159995,51.982328490004875,53473.81059648 2024-10-13,20:17:27.000,287,11015079,13885,0,1728850646,12960.17570860999,51.932984580002085,53473.824570720004 2024-10-13,20:17:28.000,287,11015035,14005,0,1728850647,12960.128554439994,51.9470828400008,53473.782648 2024-10-13,20:17:29.000,287,11015016,13765,0,1728850648,12960.12181813,51.9470828400008,53473.68482832 2024-10-13,20:17:30.000,287,11015036,13885,0,1728850649,12960.13529074999,51.95413197000016,53473.68482832 2024-10-13,20:17:31.000,287,11015066,13965,0,1728850650,12960.18244492,51.91888632000337,53473.66386696 2024-10-13,20:17:32.000,287,11015043,13845,0,1728850651,12960.16223599,51.9470828400008,53473.677841200006 2024-10-13,20:17:33.000,287,11015005,14045,0,1728850652,12960.26328064,51.9470828400008,53473.62893136001 2024-10-13,20:17:34.000,287,11015067,13925,0,1728850653,12960.36432529,51.9470828400008,53473.58002152001 2024-10-13,20:17:35.000,287,11015045,14045,0,1728850654,12960.411479459995,51.99642675000359,53473.52412456 2024-10-13,20:17:36.000,287,11015109,13845,0,1728850655,12960.5057878,52.01757414000167,53473.56604728 2024-10-13,20:17:37.000,287,11015056,13805,0,1728850656,12960.519260419991,52.04577065999911,53473.51713744 2024-10-13,20:17:38.000,287,11015032,14005,0,1728850657,12960.600096139991,52.116261959999974,53473.4682276 2024-10-13,20:17:39.000,287,11015062,14085,0,1728850658,12960.633777689996,52.18675326000084,53473.48220184001 2024-10-13,20:17:40.000,287,11015056,14085,0,1728850659,12960.667459240001,52.25724456000171,53473.4682276 2024-10-13,20:17:41.000,287,11015047,13965,0,1728850660,12960.707877100001,52.299539339997864,53473.44726624 2024-10-13,20:17:42.000,287,11015016,13845,0,1728850661,12960.741558649992,52.41937455000152,53473.43329200001 2024-10-13,20:17:43.000,287,11015084,14085,0,1728850662,12960.748294960002,52.53216062999854,53473.42630488 2024-10-13,20:17:44.000,287,11015080,14045,0,1728850663,12960.775240199997,52.63789758000348,53473.440279120005 2024-10-13,20:17:45.000,287,11015046,13885,0,1728850664,12960.775240199997,52.694290619998355,53473.3983564 2024-10-13,20:17:46.000,287,11015083,14165,0,1728850665,12960.802185439992,52.800027570003294,53473.42630488 2024-10-13,20:17:47.000,287,11014972,13845,0,1728850666,12960.795449129997,52.89166626000224,53473.42630488 2024-10-13,20:17:48.000,287,11015044,13805,0,1728850667,12960.822394369992,52.933961039998394,53473.43329200001 2024-10-13,20:17:49.000,287,11015087,13925,0,1728850668,12960.795449129997,53.01855059999798,53473.46124048001 2024-10-13,20:17:50.000,287,11015041,13805,0,1728850669,12960.802185439992,53.08904189999885,53473.48220184001 2024-10-13,20:17:51.000,287,11015022,13725,0,1728850670,12960.788712820002,53.13838581000164,53473.47521472 2024-10-13,20:17:52.000,287,11015050,14085,0,1728850671,12960.802185439992,53.152484070000355,53473.4682276 2024-10-13,20:17:53.000,287,11015037,14085,0,1728850672,12960.788712820002,53.152484070000355,53473.49617608 2024-10-13,20:17:54.000,287,11015055,13965,0,1728850673,12960.755031269997,53.12428755000292,53473.45425336001 2024-10-13,20:17:55.000,287,11015043,13765,0,1728850674,12960.741558649992,53.11723842000356,53473.4682276 2024-10-13,20:17:56.000,287,11015098,13925,0,1728850675,12960.714613409997,53.032648860003974,53473.48220184001 2024-10-13,20:17:57.000,287,11015047,14125,0,1728850676,12960.687668170001,52.983304950001184,53473.4682276 2024-10-13,20:17:58.000,287,11015061,13925,0,1728850677,12960.620305069991,52.919862779999676,53473.47521472 2024-10-13,20:17:59.000,287,11014997,14165,0,1728850678,12960.573150899996,52.77888017999794,53473.51713744 2024-10-13,20:18:00.000,287,11014967,14205,0,1728850679,12960.52599673,52.72953627000243,53473.51713744 2024-10-13,20:18:01.000,287,11015033,13965,0,1728850680,12960.47884255999,52.59560280000005,53473.559060160005 2024-10-13,20:18:02.000,287,11015030,13845,0,1728850681,12960.391270529995,52.49691498000175,53473.53111168001 2024-10-13,20:18:03.000,287,11014970,13965,0,1728850682,12960.3036985,52.43347281000024,53473.52412456 2024-10-13,20:18:04.000,287,11015005,14045,0,1728850683,12960.25654432999,52.341834120001295,53473.51713744 2024-10-13,20:18:05.000,287,11015060,14045,0,1728850684,12960.189181229995,52.25019543000235,53473.489188960004 2024-10-13,20:18:06.000,287,11015079,14085,0,1728850685,12960.11508181999,52.18675326000084,53473.50316320001 2024-10-13,20:18:07.000,287,11015030,14205,0,1728850686,12960.040982409999,52.14445848000469,53473.43329200001 2024-10-13,20:18:08.000,287,11015047,13845,0,1728850687,12959.966882999994,52.07396718000382,53473.43329200001 2024-10-13,20:18:09.000,287,11014983,13725,0,1728850688,12959.926465139994,52.03872152999975,53473.440279120005 2024-10-13,20:18:10.000,287,11015096,13925,0,1728850689,12959.872574659988,52.01052501000231,53473.40534352 2024-10-13,20:18:11.000,287,11015035,13885,0,1728850690,12959.852365729988,51.96823022999888,53473.40534352 2024-10-13,20:18:12.000,287,11015095,14085,0,1728850691,12959.805211559993,51.96823022999888,53473.342459440006 2024-10-13,20:18:13.000,287,11015025,14085,0,1728850692,12959.778266319998,51.96823022999888,53473.41233064001 2024-10-13,20:18:14.000,287,11015008,14165,0,1728850693,12959.751321080003,51.91888632000337,53473.34944656 2024-10-13,20:18:15.000,287,11015036,13765,0,1728850694,12959.731112150002,51.86249328000122,53473.34944656 2024-10-13,20:18:16.000,287,11015041,13565,0,1728850695,12959.737848459998,51.85544415000186,53473.38438216001 2024-10-13,20:18:17.000,287,11015013,13885,0,1728850696,12959.704166909993,51.84134589000314,53473.31451096001 2024-10-13,20:18:18.000,287,11015050,13885,0,1728850697,12959.657012739997,51.84134589000314,53473.30053672 2024-10-13,20:18:19.000,287,11014995,13885,0,1728850698,12959.636803809997,51.82724763000442,53473.258614 2024-10-13,20:18:20.000,287,11015003,13805,0,1728850699,12959.609858570002,51.79905110999971,53473.3284852 2024-10-13,20:18:21.000,287,11015037,13925,0,1728850700,12959.616594879997,51.8483950200025,53473.26560112001 2024-10-13,20:18:22.000,287,11015025,13805,0,1728850701,12959.562704399992,51.89773892999801,53473.19572992001 2024-10-13,20:18:23.000,287,11015022,14045,0,1728850702,12959.555968089997,51.932984580002085,53473.19572992001 2024-10-13,20:18:24.000,287,11015015,13845,0,1728850703,12959.589649640002,52.01757414000167,53473.23066552 2024-10-13,20:18:25.000,287,11015021,14085,0,1728850704,12959.562704399992,52.052819789998466,53473.21669128001 2024-10-13,20:18:26.000,287,11015127,13925,0,1728850705,12959.576177019997,52.0951145700019,53473.20970416 2024-10-13,20:18:27.000,287,11015070,13765,0,1728850706,12959.596385949997,52.1938023900002,53473.19572992001 2024-10-13,20:18:28.000,287,11015034,14005,0,1728850707,12959.569440710002,52.26429369000107,53473.16079432 2024-10-13,20:18:29.000,287,11015074,14205,0,1728850708,12959.636803809997,52.348883250000654,53473.19572992001 2024-10-13,20:18:30.000,287,11015020,13885,0,1728850709,12959.663749049992,52.398227160003444,53473.20970416 2024-10-13,20:18:31.000,287,11015073,13845,0,1728850710,12959.697430599997,52.48986585000239,53473.1887428 2024-10-13,20:18:32.000,287,11015048,13845,0,1728850711,12959.731112150002,52.525111499999184,53473.19572992001 2024-10-13,20:18:33.000,287,11015034,13605,0,1728850712,12959.717639529998,52.574455410001974,53473.19572992001 2024-10-13,20:18:34.000,287,11015023,13925,0,1728850713,12959.744584769993,52.60265192999941,53473.16778144001 2024-10-13,20:18:35.000,287,11015010,14005,0,1728850714,12959.744584769993,52.6519958400022,53473.24463976001 2024-10-13,20:18:36.000,287,11015056,13725,0,1728850715,12959.717639529998,52.6519958400022,53473.1887428 2024-10-13,20:18:37.000,287,11015034,14085,0,1728850716,12959.785002629993,52.694290619998355,53473.21669128001 2024-10-13,20:18:38.000,287,11015059,13765,0,1728850717,12959.717639529998,52.701339749997715,53473.20970416 2024-10-13,20:18:39.000,287,11015092,13925,0,1728850718,12959.690694290002,52.694290619998355,53473.23066552 2024-10-13,20:18:40.000,287,11015054,13805,0,1728850719,12959.650276430002,52.72953627000243,53473.18175568 2024-10-13,20:18:41.000,287,11015044,14045,0,1728850720,12959.609858570002,52.750683660000504,53473.19572992001 2024-10-13,20:18:42.000,287,11015051,13885,0,1728850721,12959.582913329992,52.701339749997715,53473.20970416 2024-10-13,20:18:43.000,287,11015085,14005,0,1728850722,12959.495341299997,52.68019235999964,53473.20970416 2024-10-13,20:18:44.000,287,11015072,14005,0,1728850723,12959.454923439996,52.72248714000307,53473.1887428 2024-10-13,20:18:45.000,287,11015038,13965,0,1728850724,12959.448187130001,52.68019235999964,53473.21669128001 2024-10-13,20:18:46.000,287,11015039,14165,0,1728850725,12959.353878789996,52.66609410000092,53473.16079432 2024-10-13,20:18:47.000,287,11014966,13845,0,1728850726,12959.26630676,52.66609410000092,53473.14682008001 2024-10-13,20:18:48.000,287,11015060,14205,0,1728850727,12959.26630676,52.63084845000412,53473.18175568 2024-10-13,20:18:49.000,287,11015024,13965,0,1728850728,12959.23936151999,52.6519958400022,53473.12585872001 2024-10-13,20:18:50.000,287,11015046,14005,0,1728850729,12959.24609783,52.65904497000156,53473.12585872001 2024-10-13,20:18:51.000,287,11015101,14085,0,1728850730,12959.232625209996,52.63789758000348,53473.09791024001 2024-10-13,20:18:52.000,287,11015037,13925,0,1728850731,12959.23936151999,52.6519958400022,53473.06996176 2024-10-13,20:18:53.000,287,11014977,14005,0,1728850732,12959.23936151999,52.6519958400022,53473.104897360005 2024-10-13,20:18:54.000,287,11015059,14005,0,1728850733,12959.24609783,52.60970105999877,53473.09092312 2024-10-13,20:18:55.000,287,11015027,13885,0,1728850734,12959.2258889,52.623799320004764,53473.02803904001 2024-10-13,20:18:56.000,287,11014958,13965,0,1728850735,12959.273043069996,52.59560280000005,53473.055987520005 2024-10-13,20:18:57.000,287,11015057,13645,0,1728850736,12959.320197239991,52.61675018999813,53473.04900040001 2024-10-13,20:18:58.000,287,11014999,14085,0,1728850737,12959.347142480001,52.574455410001974,53473.02105192 2024-10-13,20:18:59.000,287,11014963,13925,0,1728850738,12959.360615099991,52.60970105999877,53473.0140648 2024-10-13,20:19:00.000,287,11015047,14405,0,1728850739,12959.374087719996,52.623799320004764,53473.0140648 2024-10-13,20:19:01.000,287,11015027,13885,0,1728850740,12959.441450819992,52.58855367000069,53473.02803904001 2024-10-13,20:19:02.000,287,11015045,14005,0,1728850741,12959.468396060001,52.623799320004764,53473.06996176 2024-10-13,20:19:03.000,287,11015031,14045,0,1728850742,12959.508813920002,52.60970105999877,53473.04900040001 2024-10-13,20:19:04.000,287,11015035,13925,0,1728850743,12959.535759159997,52.65904497000156,53473.04900040001 2024-10-13,20:19:05.000,287,11015045,13965,0,1728850744,12959.542495469992,52.64494671000284,53473.04201328 2024-10-13,20:19:06.000,287,11014998,13885,0,1728850745,12959.569440710002,52.65904497000156,53473.02803904001 2024-10-13,20:19:07.000,287,11014990,14165,0,1728850746,12959.562704399992,52.67314323000028,53473.06297464 2024-10-13,20:19:08.000,287,11015064,13685,0,1728850747,12959.549231780002,52.694290619998355,53473.083936 2024-10-13,20:19:09.000,287,11015013,13845,0,1728850748,12959.535759159997,52.694290619998355,53473.06996176 2024-10-13,20:19:10.000,287,11015079,14005,0,1728850749,12959.522286539992,52.70838888000435,53473.055987520005 2024-10-13,20:19:11.000,287,11015091,13885,0,1728850750,12959.555968089997,52.76478191999922,53473.083936 2024-10-13,20:19:12.000,287,11015022,14285,0,1728850751,12959.515550229997,52.82117496000137,53473.07694888001 2024-10-13,20:19:13.000,287,11015020,13885,0,1728850752,12959.454923439996,52.8634697400048,53473.055987520005 2024-10-13,20:19:14.000,287,11015050,13965,0,1728850753,12959.454923439996,52.96215756000311,53473.02803904001 2024-10-13,20:19:15.000,287,11015019,13965,0,1728850754,12959.414505579996,53.025599730004615,53473.04201328 2024-10-13,20:19:16.000,287,11015081,14005,0,1728850755,12959.414505579996,53.096091029998206,53472.99310344 2024-10-13,20:19:17.000,287,11015002,13805,0,1728850756,12959.414505579996,53.201827980003145,53473.00009056001 2024-10-13,20:19:18.000,287,11015035,13645,0,1728850757,12959.427978200001,53.26527015000465,53473.007077680006 2024-10-13,20:19:19.000,287,11015022,13885,0,1728850758,12959.414505579996,53.371007100002316,53473.007077680006 2024-10-13,20:19:20.000,287,11015036,13845,0,1728850759,12959.441450819992,53.46264579000126,53472.99310344 2024-10-13,20:19:21.000,287,11015018,13725,0,1728850760,12959.468396060001,53.568382739998924,53472.95118072001 2024-10-13,20:19:22.000,287,11015058,14165,0,1728850761,12959.468396060001,53.68821795000258,53472.91624512 2024-10-13,20:19:23.000,287,11015028,13925,0,1728850762,12959.475132369997,53.779856640001526,53472.93021936001 2024-10-13,20:19:24.000,287,11015054,13885,0,1728850763,12959.475132369997,53.87149533000047,53472.92323224 2024-10-13,20:19:25.000,287,11014996,13805,0,1728850764,12959.535759159997,53.89969184999791,53472.88130952001 2024-10-13,20:19:26.000,287,11015100,13845,0,1728850765,12959.596385949997,53.963134019999416,53472.90925800001 2024-10-13,20:19:27.000,287,11015005,14005,0,1728850766,12959.603122259992,54.047723579999,53472.8743224 2024-10-13,20:19:28.000,287,11015038,13925,0,1728850767,12959.609858570002,54.03362532000028,53472.90925800001 2024-10-13,20:19:29.000,287,11015016,13925,0,1728850768,12959.657012739997,54.012477930002206,53472.90227088 2024-10-13,20:19:30.000,287,11015040,13925,0,1728850769,12959.663749049992,53.963134019999416,53472.958167840006 2024-10-13,20:19:31.000,287,11015015,14045,0,1728850770,12959.677221669997,53.9137901100039,53472.9441936 2024-10-13,20:19:32.000,287,11015040,13925,0,1728850771,12959.623331189992,53.82215141999768,53472.986116320004 2024-10-13,20:19:33.000,287,11014990,13885,0,1728850772,12959.596385949997,53.730512729998736,53473.00009056001 2024-10-13,20:19:34.000,287,11015052,14125,0,1728850773,12959.576177019997,53.67411969000386,53472.986116320004 2024-10-13,20:19:35.000,287,11015031,13845,0,1728850774,12959.569440710002,53.568382739998924,53472.986116320004 2024-10-13,20:19:36.000,287,11015094,13685,0,1728850775,12959.481868679992,53.40625274999911,53472.97912920001 2024-10-13,20:19:37.000,287,11015093,13845,0,1728850776,12959.427978200001,53.31461406000017,53472.92323224 2024-10-13,20:19:38.000,287,11015076,13925,0,1728850777,12959.374087719996,53.201827980003145,53472.986116320004 2024-10-13,20:19:39.000,287,11015015,13965,0,1728850778,12959.28651569,53.10314016000484,53472.97912920001 2024-10-13,20:19:40.000,287,11015057,13925,0,1728850779,12959.192207349995,53.01855059999798,53472.958167840006 2024-10-13,20:19:41.000,287,11015124,13845,0,1728850780,12959.15852579999,52.88461713000288,53472.99310344 2024-10-13,20:19:42.000,287,11015078,14085,0,1728850781,12959.07769007999,52.80707670000265,53473.00009056001 2024-10-13,20:19:43.000,287,11015064,13805,0,1728850782,12959.08442639,52.743634530001145,53472.97214208 2024-10-13,20:19:44.000,287,11015061,13965,0,1728850783,12959.04400853,52.72953627000243,53473.007077680006 2024-10-13,20:19:45.000,287,11015053,13765,0,1728850784,12959.010326979995,52.68019235999964,53473.04201328 2024-10-13,20:19:46.000,287,11015026,13725,0,1728850785,12959.01706328999,52.623799320004764,53472.95118072001 2024-10-13,20:19:47.000,287,11015073,13765,0,1728850786,12959.050744839995,52.64494671000284,53473.06297464 2024-10-13,20:19:48.000,287,11015025,13725,0,1728850787,12959.070953769995,52.60265192999941,53473.03502616 2024-10-13,20:19:49.000,287,11015088,13965,0,1728850788,12959.091162699995,52.66609410000092,53472.986116320004 2024-10-13,20:19:50.000,287,11015070,13685,0,1728850789,12959.14505318,52.66609410000092,53473.0140648 2024-10-13,20:19:51.000,287,11015061,13805,0,1728850790,12959.299988309991,52.687241489998996,53473.0140648 2024-10-13,20:19:52.000,287,11015060,13965,0,1728850791,12959.353878789996,52.72248714000307,53472.96515496 2024-10-13,20:19:53.000,287,11015058,13845,0,1728850792,12959.488604990001,52.81412583000201,53472.99310344 2024-10-13,20:19:54.000,287,11015077,13885,0,1728850793,12959.596385949997,52.8987153900016,53473.03502616 2024-10-13,20:19:55.000,287,11015081,13765,0,1728850794,12959.677221669997,52.94805930000439,53473.0140648 2024-10-13,20:19:56.000,287,11015095,14045,0,1728850795,12959.791738939988,53.00445233999926,53473.02105192 2024-10-13,20:19:57.000,287,11015018,14045,0,1728850796,12959.886047279993,53.032648860003974,53473.06996176 2024-10-13,20:19:58.000,287,11015065,13565,0,1728850797,12959.980355619999,53.12428755000292,53473.06297464 2024-10-13,20:19:59.000,287,11015071,13925,0,1728850798,12960.07466395999,53.12428755000292,53473.07694888001 2024-10-13,20:20:00.000,287,11015064,14405,0,1728850799,12960.148763369994,53.23002450000058,53473.06297464 2024-10-13,20:20:01.000,287,11015047,14005,0,1728850800,12960.21612646999,53.22297537000122,53473.104897360005 2024-10-13,20:20:02.000,287,11015100,14085,0,1728850801,12960.26328064,53.208877110002504,53473.12585872001 2024-10-13,20:20:03.000,287,11015059,13885,0,1728850802,12960.249808019995,53.2441227599993,53473.104897360005 2024-10-13,20:20:04.000,287,11015096,14085,0,1728850803,12960.28348957,53.28641754000273,53473.174768560006 2024-10-13,20:20:05.000,287,11015059,13885,0,1728850804,12960.290225879995,53.26527015000465,53473.13284584 2024-10-13,20:20:06.000,287,11014967,13845,0,1728850805,12960.26328064,53.29346667000209,53473.16079432 2024-10-13,20:20:07.000,287,11015085,14005,0,1728850806,12960.229599089995,53.3569088400036,53473.13284584 2024-10-13,20:20:08.000,287,11015028,13805,0,1728850807,12960.21612646999,53.30051580000145,53473.174768560006 2024-10-13,20:20:09.000,287,11015066,13765,0,1728850808,12960.20265385,53.26527015000465,53473.23765264 2024-10-13,20:20:10.000,287,11015066,14085,0,1728850809,12960.15549967999,53.29346667000209,53473.223678400005 2024-10-13,20:20:11.000,287,11015027,14005,0,1728850810,12960.081400269999,53.30051580000145,53473.153807200004 2024-10-13,20:20:12.000,287,11015025,13845,0,1728850811,12960.09487288999,53.30051580000145,53473.25162688 2024-10-13,20:20:13.000,287,11015009,14085,0,1728850812,12960.040982409999,53.335761449998245,53473.19572992001 2024-10-13,20:20:14.000,287,11015041,13805,0,1728850813,12960.000564549999,53.34985971000424,53473.18175568 2024-10-13,20:20:15.000,287,11015087,13805,0,1728850814,12959.966882999994,53.392154490000394,53473.1887428 2024-10-13,20:20:16.000,287,11015045,13885,0,1728850815,12959.939937759998,53.44854753000254,53473.20271704 2024-10-13,20:20:17.000,287,11015071,13805,0,1728850816,12959.933201449989,53.49789143999806,53473.20970416 2024-10-13,20:20:18.000,287,11015056,13925,0,1728850817,12959.912992519989,53.54723535000085,53473.174768560006 2024-10-13,20:20:19.000,287,11015049,14045,0,1728850818,12959.933201449989,53.62477578000107,53473.20271704 2024-10-13,20:20:20.000,287,11015022,14165,0,1728850819,12959.946674069994,53.68116882000322,53473.28656248001 2024-10-13,20:20:21.000,287,11015054,14005,0,1728850820,12959.926465139994,53.7023162100013,53473.20970416 2024-10-13,20:20:22.000,287,11015084,14045,0,1728850821,12959.980355619999,53.793954900000244,53473.23765264 2024-10-13,20:20:23.000,287,11015073,14045,0,1728850822,12960.020773479999,53.92083924000326,53473.11887160001 2024-10-13,20:20:24.000,287,11015115,13965,0,1728850823,12960.067927649994,53.98428141000477,53473.23765264 2024-10-13,20:20:25.000,287,11015023,13925,0,1728850824,12960.15549967999,53.99133054000413,53473.21669128001 2024-10-13,20:20:26.000,287,11015028,13965,0,1728850825,12960.24307171,54.05477270999836,53473.24463976001 2024-10-13,20:20:27.000,287,11015079,14085,0,1728850826,12960.34411636,54.075920100003714,53473.223678400005 2024-10-13,20:20:28.000,287,11015057,13965,0,1728850827,12960.46536994,54.15346053000394,53473.11887160001 2024-10-13,20:20:29.000,287,11015030,14085,0,1728850828,12960.532733039996,54.12526400999923,53473.16079432 2024-10-13,20:20:30.000,287,11015036,13765,0,1728850829,12960.620305069991,54.14641140000458,53473.16778144001 2024-10-13,20:20:31.000,287,11015026,13725,0,1728850830,12960.728086030002,54.12526400999923,53473.20271704 2024-10-13,20:20:32.000,287,11015064,14085,0,1728850831,12960.849339610002,54.139362269997946,53473.223678400005 2024-10-13,20:20:33.000,287,11015030,13885,0,1728850832,12960.909966400002,54.09706749000179,53473.23765264 2024-10-13,20:20:34.000,287,11014993,13725,0,1728850833,12960.957120569998,54.12526400999923,53473.23765264 2024-10-13,20:20:35.000,287,11015000,13805,0,1728850834,12960.957120569998,54.09001836000243,53473.258614 2024-10-13,20:20:36.000,287,11014981,13845,0,1728850835,12961.085110459993,54.075920100003714,53473.28656248001 2024-10-13,20:20:37.000,287,11015044,13925,0,1728850836,12961.105319389993,54.026576190000924,53473.28656248001 2024-10-13,20:20:38.000,287,11015054,13725,0,1728850837,12961.112055699989,53.970183149998775,53473.33547232001 2024-10-13,20:20:39.000,287,11015040,13925,0,1728850838,12961.118792009998,53.95608489000006,53473.37040792 2024-10-13,20:20:40.000,287,11015057,14085,0,1728850839,12961.132264629989,53.94198663000134,53473.30053672 2024-10-13,20:20:41.000,287,11015069,13805,0,1728850840,12961.159209869998,53.94198663000134,53473.3983564 2024-10-13,20:20:42.000,287,11015070,13965,0,1728850841,12961.172682489989,53.92083924000326,53473.35643368 2024-10-13,20:20:43.000,287,11015048,13885,0,1728850842,12961.179418799999,53.90674098000454,53473.33547232001 2024-10-13,20:20:44.000,287,11014985,13605,0,1728850843,12961.199627729999,53.87854445999983,53473.36342080001 2024-10-13,20:20:45.000,287,11015064,13845,0,1728850844,12961.226572969994,53.81510228999832,53473.342459440006 2024-10-13,20:20:46.000,287,11015012,13965,0,1728850845,12961.246781899994,53.829200550004316,53473.38438216001 2024-10-13,20:20:47.000,287,11015063,13885,0,1728850846,12961.307408689994,53.74461099000473,53473.3983564 2024-10-13,20:20:48.000,287,11015013,14125,0,1728850847,12961.31414499999,53.70936534000066,53473.37040792 2024-10-13,20:20:49.000,287,11015027,14085,0,1728850848,12961.39498071999,53.67411969000386,53473.35643368 2024-10-13,20:20:50.000,287,11015013,13925,0,1728850849,12961.40171703,53.63182491000043,53473.41931776 2024-10-13,20:20:51.000,287,11015070,14045,0,1728850850,12961.41518964999,53.58953013000428,53473.440279120005 2024-10-13,20:20:52.000,287,11015037,14085,0,1728850851,12961.46234382,53.568382739998924,53473.47521472 2024-10-13,20:20:53.000,287,11015035,14245,0,1728850852,12961.469080129995,53.554284480000206,53473.46124048001 2024-10-13,20:20:54.000,287,11015018,14085,0,1728850853,12961.489289059995,53.554284480000206,53473.4682276 2024-10-13,20:20:55.000,287,11015100,13965,0,1728850854,12961.529706919995,53.554284480000206,53473.4682276 2024-10-13,20:20:56.000,287,11015027,14165,0,1728850855,12961.55665215999,53.58248099999764,53473.4682276 2024-10-13,20:20:57.000,287,11015018,14005,0,1728850856,12961.56338847,53.64592316999915,53473.49617608 2024-10-13,20:20:58.000,287,11015025,14205,0,1728850857,12961.54317954,53.70936534000066,53473.489188960004 2024-10-13,20:20:59.000,287,11015023,14045,0,1728850858,12961.51623429999,53.80805315999896,53473.49617608 2024-10-13,20:21:00.000,287,11015020,13965,0,1728850859,12961.529706919995,53.90674098000454,53473.440279120005 2024-10-13,20:21:01.000,287,11015088,14125,0,1728850860,12961.49602536999,54.019527060001565,53473.47521472 2024-10-13,20:21:02.000,287,11015073,13845,0,1728850861,12961.45560750999,54.16755879000266,53473.4682276 2024-10-13,20:21:03.000,287,11015049,14125,0,1728850862,12961.408453339995,54.30149225999776,53473.43329200001 2024-10-13,20:21:04.000,287,11015046,14045,0,1728850863,12961.40171703,54.379032689997985,53473.45425336001 2024-10-13,20:21:05.000,287,11015027,14165,0,1728850864,12961.33435392999,54.54821181000443,53473.4682276 2024-10-13,20:21:06.000,287,11015082,14125,0,1728850865,12961.29393606999,54.63280137000402,53473.489188960004 2024-10-13,20:21:07.000,287,11015024,13965,0,1728850866,12961.246781899994,54.710341800004244,53473.43329200001 2024-10-13,20:21:08.000,287,11015025,14005,0,1728850867,12961.199627729999,54.773783969998476,53473.44726624 2024-10-13,20:21:09.000,287,11015067,14205,0,1728850868,12961.125528319993,54.823127880001266,53473.50316320001 2024-10-13,20:21:10.000,287,11015047,13925,0,1728850869,12961.112055699989,54.84427526999934,53473.489188960004 2024-10-13,20:21:11.000,287,11015061,14045,0,1728850870,12961.078374149998,54.830177010000625,53473.559060160005 2024-10-13,20:21:12.000,287,11015088,13885,0,1728850871,12961.017747359998,54.75968570999976,53473.59399576 2024-10-13,20:21:13.000,287,11015042,13925,0,1728850872,12961.031219979988,54.76673483999912,53473.59399576 2024-10-13,20:21:14.000,287,11015093,13845,0,1728850873,12960.963856879993,54.67509615000017,53473.559060160005 2024-10-13,20:21:15.000,287,11015059,13765,0,1728850874,12960.930175330002,54.57640833000187,53473.60098288001 2024-10-13,20:21:16.000,287,11015055,13805,0,1728850875,12960.889757470002,54.45657311999821,53473.510150320006 2024-10-13,20:21:17.000,287,11015080,14045,0,1728850876,12960.856075919997,54.39313095000398,53473.50316320001 2024-10-13,20:21:18.000,287,11015077,13885,0,1728850877,12960.815658059997,54.23100096000417,53473.51713744 2024-10-13,20:21:19.000,287,11015029,13765,0,1728850878,12960.802185439992,54.09706749000179,53473.58700864 2024-10-13,20:21:20.000,287,11015044,13845,0,1728850879,12960.761767579992,53.93493750000198,53473.54508592 2024-10-13,20:21:21.000,287,11015044,14125,0,1728850880,12960.701140789992,53.82215141999768,53473.5380988 2024-10-13,20:21:22.000,287,11015043,13805,0,1728850881,12960.667459240001,53.730512729998736,53473.58002152001 2024-10-13,20:21:23.000,287,11015037,14205,0,1728850882,12960.653986619996,53.58953013000428,53473.56604728 2024-10-13,20:21:24.000,287,11015051,14165,0,1728850883,12960.640513999992,53.46264579000126,53473.47521472 2024-10-13,20:21:25.000,287,11015074,13845,0,1728850884,12960.613568759996,53.36395797000296,53473.559060160005 2024-10-13,20:21:26.000,287,11015083,14005,0,1728850885,12960.600096139991,53.28641754000273,53473.51713744 2024-10-13,20:21:27.000,287,11015052,14085,0,1728850886,12960.640513999992,53.27936841000337,53473.50316320001 2024-10-13,20:21:28.000,287,11015059,13765,0,1728850887,12960.633777689996,53.25822101999802,53473.51713744 2024-10-13,20:21:29.000,287,11015008,14005,0,1728850888,12960.674195549997,53.2441227599993,53473.46124048001 2024-10-13,20:21:30.000,287,11015055,13685,0,1728850889,12960.674195549997,53.22297537000122,53473.48220184001 2024-10-13,20:21:31.000,287,11015018,13885,0,1728850890,12960.707877100001,53.23002450000058,53473.45425336001 2024-10-13,20:21:32.000,287,11015046,13925,0,1728850891,12960.748294960002,53.23707362999994,53473.440279120005 2024-10-13,20:21:33.000,287,11014977,13765,0,1728850892,12960.788712820002,53.28641754000273,53473.45425336001 2024-10-13,20:21:34.000,287,11015058,14085,0,1728850893,12960.835866989997,53.34985971000424,53473.51713744 2024-10-13,20:21:35.000,287,11015079,14045,0,1728850894,12960.889757470002,53.371007100002316,53473.50316320001 2024-10-13,20:21:36.000,287,11015064,13885,0,1728850895,12960.990802120003,53.392154490000394,53473.4682276 2024-10-13,20:21:37.000,287,11015073,14045,0,1728850896,12961.058165219998,53.4555966600019,53473.48220184001 2024-10-13,20:21:38.000,287,11015005,14045,0,1728850897,12961.159209869998,53.53313709000213,53473.49617608 2024-10-13,20:21:39.000,287,11015051,13885,0,1728850898,12961.219836659999,53.54723535000085,53473.53111168001 2024-10-13,20:21:40.000,287,11015060,14125,0,1728850899,12961.35456285999,53.65297229999851,53473.56604728 2024-10-13,20:21:41.000,287,11015033,14245,0,1728850900,12961.469080129995,53.7023162100013,53473.559060160005 2024-10-13,20:21:42.000,287,11015072,14045,0,1728850901,12961.570124779995,53.77280751000217,53473.56604728 2024-10-13,20:21:43.000,287,11015103,13725,0,1728850902,12961.63748787999,53.80805315999896,53473.58700864 2024-10-13,20:21:44.000,287,11015029,14125,0,1728850903,12961.785686700001,53.87149533000047,53473.62194424001 2024-10-13,20:21:45.000,287,11015073,13885,0,1728850904,12961.866522420001,53.9490357600007,53473.677841200006 2024-10-13,20:21:46.000,287,11015126,13965,0,1728850905,12961.987776000002,54.05477270999836,53473.7127768 2024-10-13,20:21:47.000,287,11015062,14085,0,1728850906,12962.082084339992,54.12526400999923,53473.78963512001 2024-10-13,20:21:48.000,287,11015079,13925,0,1728850907,12962.210074230003,54.17460792000202,53473.75469952 2024-10-13,20:21:49.000,287,11014961,13925,0,1728850908,12962.277437329998,54.28034486999968,53473.81059648 2024-10-13,20:21:50.000,287,11015059,13925,0,1728850909,12962.344800429993,54.32263965000311,53473.83155784 2024-10-13,20:21:51.000,287,11015038,14005,0,1728850910,12962.439108769999,54.379032689997985,53473.943351760005 2024-10-13,20:21:52.000,287,11015083,13885,0,1728850911,12962.506471869994,54.435425730000134,53473.86649344001 2024-10-13,20:21:53.000,287,11015096,14085,0,1728850912,12962.587307589994,54.44952398999885,53473.95732600001 2024-10-13,20:21:54.000,287,11015039,13965,0,1728850913,12962.65467068999,54.505917030001,53474.02021008 2024-10-13,20:21:55.000,287,11015103,13725,0,1728850914,12962.728770099995,54.49886790000164,53474.03418432001 2024-10-13,20:21:56.000,287,11014980,13965,0,1728850915,12962.789396889995,54.53411354999844,53474.09008128 2024-10-13,20:21:57.000,287,11015059,14125,0,1728850916,12962.82307844,54.49181877000228,53474.02021008 2024-10-13,20:21:58.000,287,11015047,14005,0,1728850917,12962.85675998999,54.505917030001,53474.06911992 2024-10-13,20:21:59.000,287,11015052,13965,0,1728850918,12962.917386779991,54.435425730000134,53474.11802976 2024-10-13,20:22:00.000,287,11015029,13925,0,1728850919,12962.917386779991,54.38608182000462,53474.180913840006 2024-10-13,20:22:01.000,287,11014971,14205,0,1728850920,12962.930859399996,54.35083617000055,53474.18790096 2024-10-13,20:22:02.000,287,11015025,13885,0,1728850921,12962.92412309,54.30854139000439,53474.27174640001 2024-10-13,20:22:03.000,287,11015081,14205,0,1728850922,12962.978013569991,54.2591974800016,53474.22283656001 2024-10-13,20:22:04.000,287,11014987,13965,0,1728850923,12962.991486189996,54.238050090003526,53474.25078504001 2024-10-13,20:22:05.000,287,11015033,13885,0,1728850924,12962.98474988,54.252148350002244,53474.24379792 2024-10-13,20:22:06.000,287,11015090,13805,0,1728850925,12962.98474988,54.202804439999454,53474.28572064 2024-10-13,20:22:07.000,287,11015014,13965,0,1728850926,12962.96454095,54.202804439999454,53474.278733520005 2024-10-13,20:22:08.000,287,11015059,13885,0,1728850927,12962.96454095,54.2591974800016,53474.32065624001 2024-10-13,20:22:09.000,287,11015096,13925,0,1728850928,12962.971277259996,54.30854139000439,53474.306682 2024-10-13,20:22:10.000,287,11015049,14285,0,1728850929,12962.971277259996,54.379032689997985,53474.306682 2024-10-13,20:22:11.000,287,11015034,13965,0,1728850930,12962.98474988,54.428376600000774,53474.33463048 2024-10-13,20:22:12.000,287,11015046,14045,0,1728850931,12962.98474988,54.5411626799978,53474.32065624001 2024-10-13,20:22:13.000,287,11014988,14245,0,1728850932,12963.025167740001,54.57640833000187,53474.28572064 2024-10-13,20:22:14.000,287,11015042,14205,0,1728850933,12963.004958810001,54.660997890001454,53474.3765532 2024-10-13,20:22:15.000,287,11015052,13965,0,1728850934,12963.052112979996,54.710341800004244,53474.39052744001 2024-10-13,20:22:16.000,287,11015076,13765,0,1728850935,12963.106003460001,54.79493136000383,53474.397514560005 2024-10-13,20:22:17.000,287,11015026,13645,0,1728850936,12963.119476079992,54.80902962000255,53474.40450168 2024-10-13,20:22:18.000,287,11015023,13965,0,1728850937,12963.186839180002,54.80198049000319,53474.397514560005 2024-10-13,20:22:19.000,287,11015051,13885,0,1728850938,12963.227257040002,54.74558745000104,53474.40450168 2024-10-13,20:22:20.000,287,11015051,14005,0,1728850939,12963.260938589992,54.710341800004244,53474.36956608001 2024-10-13,20:22:21.000,287,11015049,14125,0,1728850940,12963.294620139997,54.66804702000081,53474.3765532 2024-10-13,20:22:22.000,287,11015019,13925,0,1728850941,12963.355246929998,54.59050659000059,53474.397514560005 2024-10-13,20:22:23.000,287,11015048,14045,0,1728850942,12963.422610029993,54.470671380004205,53474.4114888 2024-10-13,20:22:24.000,287,11014978,13965,0,1728850943,12963.483236819993,54.371983559998625,53474.36257896 2024-10-13,20:22:25.000,287,11014966,14125,0,1728850944,12963.557336229998,54.31559052000375,53474.36956608001 2024-10-13,20:22:26.000,287,11015055,14205,0,1728850945,12963.651644569989,54.22395183000481,53474.39052744001 2024-10-13,20:22:27.000,287,11015082,14045,0,1728850946,12963.77963446,54.188706180000736,53474.36257896 2024-10-13,20:22:28.000,287,11015023,13925,0,1728850947,12963.87394279999,54.14641140000458,53474.446424400005 2024-10-13,20:22:29.000,287,11015056,13925,0,1728850948,12964.028877929995,54.11116575000051,53474.43943728001 2024-10-13,20:22:30.000,287,11015021,13965,0,1728850949,12964.156867819991,54.11821487999987,53474.42546304 2024-10-13,20:22:31.000,287,11015038,14045,0,1728850950,12964.251176159996,54.09706749000179,53474.47437288 2024-10-13,20:22:32.000,287,11015081,13965,0,1728850951,12964.439792839992,54.11821487999987,53474.41847592001 2024-10-13,20:22:33.000,287,11015018,13885,0,1728850952,12964.581255349993,54.075920100003714,53474.50232136 2024-10-13,20:22:34.000,287,11015037,13965,0,1728850953,12964.715981549998,54.08296923000307,53474.495334240004 2024-10-13,20:22:35.000,287,11015009,14125,0,1728850954,12964.823762509994,54.11116575000051,53474.46039864001 2024-10-13,20:22:36.000,287,11015027,14005,0,1728850955,12964.904598229994,54.13231313999859,53474.46738576001 2024-10-13,20:22:37.000,287,11015106,14085,0,1728850956,12965.025851809994,54.10411662000115,53474.55821832001 2024-10-13,20:22:38.000,287,11015083,13965,0,1728850957,12965.12016015,54.09001836000243,53474.60014104 2024-10-13,20:22:39.000,287,11015066,14005,0,1728850958,12965.19425955999,54.06182183999772,53474.64206376 2024-10-13,20:22:40.000,287,11015079,14165,0,1728850959,12965.227941109995,54.075920100003714,53474.65603800001 2024-10-13,20:22:41.000,287,11015113,13765,0,1728850960,12965.25488634999,54.12526400999923,53474.71193496 2024-10-13,20:22:42.000,287,11015030,13885,0,1728850961,12965.31551313999,54.09001836000243,53474.6909736 2024-10-13,20:22:43.000,287,11015091,13925,0,1728850962,12965.30204052,54.12526400999923,53474.73988344 2024-10-13,20:22:44.000,287,11015053,13845,0,1728850963,12965.268358969995,54.17460792000202,53474.71892208 2024-10-13,20:22:45.000,287,11015018,14245,0,1728850964,12965.25488634999,54.202804439999454,53474.80975464 2024-10-13,20:22:46.000,287,11014995,14045,0,1728850965,12965.288567899996,54.238050090003526,53474.79578040001 2024-10-13,20:22:47.000,287,11015045,13965,0,1728850966,12965.29530420999,54.34378704000119,53474.830716000004 2024-10-13,20:22:48.000,287,11015110,14085,0,1728850967,12965.288567899996,54.44247485999949,53474.8656516 2024-10-13,20:22:49.000,287,11015064,13845,0,1728850968,12965.268358969995,54.49181877000228,53474.87263872001 2024-10-13,20:22:50.000,287,11015034,14165,0,1728850969,12965.28183159,54.53411354999844,53474.84469024001 2024-10-13,20:22:51.000,287,11015043,14005,0,1728850970,12965.288567899996,54.653948760002095,53474.89360008001 2024-10-13,20:22:52.000,287,11015011,13885,0,1728850971,12965.31551313999,54.67509615000017,53474.89360008001 2024-10-13,20:22:53.000,287,11015065,13965,0,1728850972,12965.376139929991,54.703292670004885,53474.95648416 2024-10-13,20:22:54.000,287,11015023,13925,0,1728850973,12965.423294100001,54.76673483999912,53474.95648416 2024-10-13,20:22:55.000,287,11015067,14085,0,1728850974,12965.483920890001,54.81607875000191,53474.9355228 2024-10-13,20:22:56.000,287,11015031,13885,0,1728850975,12965.551283989997,54.8654226600047,53474.92853568 2024-10-13,20:22:57.000,287,11015078,14045,0,1728850976,12965.611910779997,54.90066831000149,53475.04731672 2024-10-13,20:22:58.000,287,11015080,14045,0,1728850977,12965.611910779997,54.92886482999893,53474.95648416 2024-10-13,20:22:59.000,287,11015055,13765,0,1728850978,12965.659064949992,54.92181569999957,53474.94250992001 2024-10-13,20:23:00.000,287,11015103,14005,0,1728850979,12965.665801260002,54.90066831000149,53475.02635536 2024-10-13,20:23:01.000,287,11015080,14205,0,1728850980,12965.672537569997,54.98525787000108,53475.03334248 2024-10-13,20:23:02.000,287,11015109,14245,0,1728850981,12965.699482809992,55.006405259999156,53475.06129096001 2024-10-13,20:23:03.000,287,11015101,14045,0,1728850982,12965.712955429997,55.03460178000387,53474.998406880004 2024-10-13,20:23:04.000,287,11015015,13845,0,1728850983,12965.699482809992,55.08394568999938,53475.04032960001 2024-10-13,20:23:05.000,287,11015035,14085,0,1728850984,12965.645592330002,55.14033873000153,53475.03334248 2024-10-13,20:23:06.000,287,11015048,14085,0,1728850985,12965.699482809992,55.19673177000368,53475.09622656 2024-10-13,20:23:07.000,287,11015117,14165,0,1728850986,12965.659064949992,55.25312480999855,53475.0752652 2024-10-13,20:23:08.000,287,11015059,14325,0,1728850987,12965.618647089992,55.344763500004774,53475.117187920005 2024-10-13,20:23:09.000,287,11015091,14125,0,1728850988,12965.652328639997,55.40115653999965,53475.11020080001 2024-10-13,20:23:10.000,287,11015066,14165,0,1728850989,12965.638856019992,55.464598710001155,53475.117187920005 2024-10-13,20:23:11.000,287,11015083,14325,0,1728850990,12965.638856019992,55.48574609999923,53475.15911064001 2024-10-13,20:23:12.000,287,11015071,14205,0,1728850991,12965.638856019992,55.52804088000266,53475.09622656 2024-10-13,20:23:13.000,287,11015061,14245,0,1728850992,12965.618647089992,55.62672870000097,53475.20802048001 2024-10-13,20:23:14.000,287,11015059,14045,0,1728850993,12965.611910779997,55.654925219998404,53475.13116216001 2024-10-13,20:23:15.000,287,11015117,13885,0,1728850994,12965.531075059997,55.697220000001835,53475.20103336 2024-10-13,20:23:16.000,287,11015068,13845,0,1728850995,12965.524338750001,55.73246564999863,53475.284878800005 2024-10-13,20:23:17.000,287,11015111,14245,0,1728850996,12965.470448269996,55.77476043000206,53475.22199472 2024-10-13,20:23:18.000,287,11015066,13725,0,1728850997,12965.470448269996,55.746563910004625,53475.2499432 2024-10-13,20:23:19.000,287,11015074,14005,0,1728850998,12965.430030409996,55.79590782000014,53475.26391744 2024-10-13,20:23:20.000,287,11015134,13885,0,1728850999,12965.376139929991,55.77476043000206,53475.22199472 2024-10-13,20:23:21.000,287,11015032,14045,0,1728851000,12965.32224945,55.71836738999991,53475.27789168001 2024-10-13,20:23:22.000,287,11015030,14285,0,1728851001,12965.32224945,55.71836738999991,53475.20802048001 2024-10-13,20:23:23.000,287,11015078,13965,0,1728851002,12965.27509527999,55.654925219998404,53475.22199472 2024-10-13,20:23:24.000,287,11015011,13925,0,1728851003,12965.20099587,55.58443392000481,53475.2499432 2024-10-13,20:23:25.000,287,11015040,14005,0,1728851004,12965.147105389995,55.54213914000138,53475.2499432 2024-10-13,20:23:26.000,287,11015007,14405,0,1728851005,12965.106687529995,55.415254799998365,53475.30584016001 2024-10-13,20:23:27.000,287,11015057,13925,0,1728851006,12964.97869764,55.35886176000349,53475.27789168001 2024-10-13,20:23:28.000,287,11015098,13925,0,1728851007,12964.97869764,55.281321330003266,53475.333788640004 2024-10-13,20:23:29.000,287,11015066,14245,0,1728851008,12964.870916679989,55.2108300300024,53475.32680152001 2024-10-13,20:23:30.000,287,11015051,14005,0,1728851009,12964.864180369994,55.112142210004095,53475.32680152001 2024-10-13,20:23:31.000,287,11015139,13925,0,1728851010,12964.790080959989,55.02755265000451,53475.3198144 2024-10-13,20:23:32.000,287,11015081,14085,0,1728851011,12964.722717859993,54.95001222000428,53475.354750000006 2024-10-13,20:23:33.000,287,11015037,13885,0,1728851012,12964.628409520003,54.879520920003415,53475.29186592 2024-10-13,20:23:34.000,287,11015103,13925,0,1728851013,12964.587991660002,54.872471790004056,53475.30584016001 2024-10-13,20:23:35.000,287,11015055,13925,0,1728851014,12964.527364870002,54.837226139999984,53475.30584016001 2024-10-13,20:23:36.000,287,11015070,14125,0,1728851015,12964.406111290002,54.78788223000447,53475.29186592 2024-10-13,20:23:37.000,287,11015037,14005,0,1728851016,12964.332011879997,54.73853832000168,53475.22898184001 2024-10-13,20:23:38.000,287,11015030,14245,0,1728851017,12964.298330329992,54.73148919000232,53475.1451364 2024-10-13,20:23:39.000,287,11015037,14085,0,1728851018,12964.190549369996,54.66804702000081,53475.20103336 2024-10-13,20:23:40.000,287,11015049,14325,0,1728851019,12964.1433952,54.646899630002736,53475.20802048001 2024-10-13,20:23:41.000,287,11015074,13765,0,1728851020,12964.069295789996,54.5411626799978,53475.24295608 2024-10-13,20:23:42.000,287,11015117,14045,0,1728851021,12963.95477851999,54.52001528999972,53475.27090456 2024-10-13,20:23:43.000,287,11015090,13965,0,1728851022,12963.907624349995,54.435425730000134,53475.235968960005 2024-10-13,20:23:44.000,287,11015067,13845,0,1728851023,12963.82005232,54.40018008000334,53475.235968960005 2024-10-13,20:23:45.000,287,11015114,14005,0,1728851024,12963.705535049994,54.28739399999904,53475.22199472 2024-10-13,20:23:46.000,287,11015038,13765,0,1728851025,12963.698798739999,54.195755310000095,53475.2499432 2024-10-13,20:23:47.000,287,11015118,13925,0,1728851026,12963.604490399994,54.14641140000458,53475.22898184001 2024-10-13,20:23:48.000,287,11015047,14205,0,1728851027,12963.584281469994,54.18165705000138,53475.19404624 2024-10-13,20:23:49.000,287,11015091,14325,0,1728851028,12963.523654679993,54.10411662000115,53475.20802048001 2024-10-13,20:23:50.000,287,11015059,14165,0,1728851029,12963.469764199988,54.12526400999923,53475.12417504 2024-10-13,20:23:51.000,287,11015095,14005,0,1728851030,12963.469764199988,54.11821487999987,53475.117187920005 2024-10-13,20:23:52.000,287,11015065,14005,0,1728851031,12963.415873719998,54.14641140000458,53475.11020080001 2024-10-13,20:23:53.000,287,11015090,14085,0,1728851032,12963.355246929998,54.21690269999817,53475.15911064001 2024-10-13,20:23:54.000,287,11015093,13805,0,1728851033,12963.328301690002,54.26624661000096,53475.117187920005 2024-10-13,20:23:55.000,287,11015120,13965,0,1728851034,12963.355246929998,54.33673791000183,53475.09622656 2024-10-13,20:23:56.000,287,11015091,14085,0,1728851035,12963.361983239993,54.379032689997985,53475.0752652 2024-10-13,20:23:57.000,287,11015137,13925,0,1728851036,12963.361983239993,54.44952398999885,53475.0752652 2024-10-13,20:23:58.000,287,11015159,14245,0,1728851037,12963.375455859998,54.49886790000164,53475.02635536 2024-10-13,20:23:59.000,287,11015146,13965,0,1728851038,12963.382192169993,54.5411626799978,53475.02635536 2024-10-13,20:24:00.000,287,11015119,14245,0,1728851039,12963.348510620002,54.53411354999844,53475.04731672 2024-10-13,20:24:01.000,287,11015099,14005,0,1728851040,12963.335037999997,54.470671380004205,53474.96347128001 2024-10-13,20:24:02.000,287,11015113,14085,0,1728851041,12963.321565379993,54.470671380004205,53474.96347128001 2024-10-13,20:24:03.000,287,11015081,14285,0,1728851042,12963.368719550002,54.379032689997985,53475.005394 2024-10-13,20:24:04.000,287,11015080,14045,0,1728851043,12963.308092760002,54.26624661000096,53475.005394 2024-10-13,20:24:05.000,287,11015113,13965,0,1728851044,12963.287883830002,54.15346053000394,53474.96347128001 2024-10-13,20:24:06.000,287,11015081,13885,0,1728851045,12963.240729659992,54.005428800002846,53474.96347128001 2024-10-13,20:24:07.000,287,11015077,13845,0,1728851046,12963.186839180002,53.87854445999983,53474.949497040005 2024-10-13,20:24:08.000,287,11015071,13925,0,1728851047,12963.126212390001,53.75870925000345,53474.97744552 2024-10-13,20:24:09.000,287,11015066,14045,0,1728851048,12963.079058219992,53.63887403999979,53474.97045840001 2024-10-13,20:24:10.000,287,11015095,14325,0,1728851049,12963.025167740001,53.46969492000062,53474.949497040005 2024-10-13,20:24:11.000,287,11015102,14245,0,1728851050,12962.94433202,53.321663189999526,53474.92853568 2024-10-13,20:24:12.000,287,11015042,14045,0,1728851051,12962.910650469996,53.194778850003786,53474.85866448 2024-10-13,20:24:13.000,287,11015068,13885,0,1728851052,12962.88370523,53.07494364000013,53474.851677360006 2024-10-13,20:24:14.000,287,11015054,14125,0,1728851053,12962.84328737,52.91281365000032,53474.830716000004 2024-10-13,20:24:15.000,287,11015005,14045,0,1728851054,12962.829814749995,52.83527322000009,53474.84469024001 2024-10-13,20:24:16.000,287,11015158,13885,0,1728851055,12962.809605819995,52.750683660000504,53474.74687056 2024-10-13,20:24:17.000,287,11015084,14165,0,1728851056,12962.80286951,52.64494671000284,53474.76783192 2024-10-13,20:24:18.000,287,11015088,13885,0,1728851057,12962.81634212999,52.60265192999941,53474.79578040001 2024-10-13,20:24:19.000,287,11015162,14045,0,1728851058,12962.850023679996,52.518062369999825,53474.75385768001 2024-10-13,20:24:20.000,287,11015143,13965,0,1728851059,12962.83655105999,52.46871846000431,53474.732896320005 2024-10-13,20:24:21.000,287,11015037,14085,0,1728851060,12962.87696891999,52.45462019999832,53474.67699936001 2024-10-13,20:24:22.000,287,11015070,13845,0,1728851061,12962.8634963,52.43347281000024,53474.65603800001 2024-10-13,20:24:23.000,287,11015074,13925,0,1728851062,12962.930859399996,52.461669329997676,53474.64905088 2024-10-13,20:24:24.000,287,11015057,14005,0,1728851063,12962.971277259996,52.50396411000111,53474.64206376 2024-10-13,20:24:25.000,287,11014997,13925,0,1728851064,12963.011695119996,52.567406280002615,53474.58616680001 2024-10-13,20:24:26.000,287,11015089,13885,0,1728851065,12963.045376670001,52.61675018999813,53474.59315392 2024-10-13,20:24:27.000,287,11015050,14285,0,1728851066,12963.079058219992,52.68019235999964,53474.58616680001 2024-10-13,20:24:28.000,287,11015073,13725,0,1728851067,12963.106003460001,52.792978440003935,53474.50232136 2024-10-13,20:24:29.000,287,11015053,14085,0,1728851068,12963.139685009992,52.89166626000224,53474.55821832001 2024-10-13,20:24:30.000,287,11015068,14245,0,1728851069,12963.207048110002,52.969206690002466,53474.50232136 2024-10-13,20:24:31.000,287,11015048,13885,0,1728851070,12963.247465970002,53.01150146999862,53474.565205440005 2024-10-13,20:24:32.000,287,11015056,14085,0,1728851071,12963.254202279997,53.08904189999885,53474.516295600006 2024-10-13,20:24:33.000,287,11015106,14165,0,1728851072,12963.348510620002,53.145434940000996,53474.5512312 2024-10-13,20:24:34.000,287,11015075,13765,0,1728851073,12963.415873719998,53.18068058999779,53474.48834712001 2024-10-13,20:24:35.000,287,11015034,14005,0,1728851074,12963.523654679993,53.23707362999994,53474.53725696001 2024-10-13,20:24:36.000,287,11015046,13885,0,1728851075,12963.631435639989,53.23707362999994,53474.57219256 2024-10-13,20:24:37.000,287,11015085,13885,0,1728851076,12963.671853499989,53.2441227599993,53474.52328272 2024-10-13,20:24:38.000,287,11014982,13885,0,1728851077,12963.75268921999,53.22297537000122,53474.565205440005 2024-10-13,20:24:39.000,287,11015092,14005,0,1728851078,12963.766161839994,53.201827980003145,53474.516295600006 2024-10-13,20:24:40.000,287,11015070,14005,0,1728851079,12963.77963446,53.152484070000355,53474.495334240004 2024-10-13,20:24:41.000,287,11015123,13925,0,1728851080,12963.83352493999,53.096091029998206,53474.53725696001 2024-10-13,20:24:42.000,287,11015053,13965,0,1728851081,12963.89415172999,53.05379625000205,53474.53026984 2024-10-13,20:24:43.000,287,11015011,13965,0,1728851082,12963.82005232,53.05379625000205,53474.54424408 2024-10-13,20:24:44.000,287,11015061,13885,0,1728851083,12963.846997559995,52.96215756000311,53474.565205440005 2024-10-13,20:24:45.000,287,11015092,13845,0,1728851084,12963.86047018,52.90576452000096,53474.53725696001 2024-10-13,20:24:46.000,287,11015022,13845,0,1728851085,12963.81331600999,52.87756800000352,53474.60014104 2024-10-13,20:24:47.000,287,11015096,13845,0,1728851086,12963.81331600999,52.87756800000352,53474.64905088 2024-10-13,20:24:48.000,287,11015008,13925,0,1728851087,12963.79310707999,52.8634697400048,53474.614115280005 2024-10-13,20:24:49.000,287,11015086,13765,0,1728851088,12963.766161839994,52.84937147999881,53474.614115280005 2024-10-13,20:24:50.000,287,11015087,14045,0,1728851089,12963.745952909994,52.82822409000073,53474.565205440005 2024-10-13,20:24:51.000,287,11015046,13925,0,1728851090,12963.71227135999,52.85642060999817,53474.516295600006 2024-10-13,20:24:52.000,287,11015077,14125,0,1728851091,12963.725743979994,52.8987153900016,53474.516295600006 2024-10-13,20:24:53.000,287,11015086,14165,0,1728851092,12963.698798739999,52.95510843000375,53474.57917968 2024-10-13,20:24:54.000,287,11015029,13965,0,1728851093,12963.739216599999,52.969206690002466,53474.59315392 2024-10-13,20:24:55.000,287,11015049,14005,0,1728851094,12963.71227135999,53.04674712000269,53474.53725696001 2024-10-13,20:24:56.000,287,11015016,14205,0,1728851095,12963.739216599999,53.11723842000356,53474.54424408 2024-10-13,20:24:57.000,287,11015051,14005,0,1728851096,12963.786370769994,53.18068058999779,53474.57917968 2024-10-13,20:24:58.000,287,11015007,13965,0,1728851097,12963.826788629995,53.25117188999866,53474.516295600006 2024-10-13,20:24:59.000,287,11015097,14245,0,1728851098,12963.88067911,53.3569088400036,53474.50930848001 2024-10-13,20:25:00.000,287,11015091,13885,0,1728851099,12963.927833279995,53.441498400003184,53474.50930848001 2024-10-13,20:25:01.000,287,11015057,14085,0,1728851100,12963.99519637999,53.54018622000149,53474.495334240004 2024-10-13,20:25:02.000,287,11015090,14045,0,1728851101,12964.06255948,53.62477578000107,53474.48136 2024-10-13,20:25:03.000,287,11015037,14125,0,1728851102,12964.10297734,53.737561859998095,53474.46039864001 2024-10-13,20:25:04.000,287,11015039,13885,0,1728851103,12964.06255948,53.786905770000885,53474.48136 2024-10-13,20:25:05.000,287,11015056,14045,0,1728851104,12964.129922579996,53.9137901100039,53474.50930848001 2024-10-13,20:25:06.000,287,11015024,14005,0,1728851105,12964.177076749991,53.977232279998134,53474.50930848001 2024-10-13,20:25:07.000,287,11015067,14085,0,1728851106,12964.136658889991,54.012477930002206,53474.47437288 2024-10-13,20:25:08.000,287,11014986,14365,0,1728851107,12964.18381306,54.11116575000051,53474.53026984 2024-10-13,20:25:09.000,287,11015060,13965,0,1728851108,12964.210758299996,54.09706749000179,53474.495334240004 2024-10-13,20:25:10.000,287,11015099,13925,0,1728851109,12964.230967229996,54.11821487999987,53474.43943728001 2024-10-13,20:25:11.000,287,11015080,14085,0,1728851110,12964.251176159996,54.11821487999987,53474.48136 2024-10-13,20:25:12.000,287,11015053,13925,0,1728851111,12964.278121399992,54.14641140000458,53474.50930848001 2024-10-13,20:25:13.000,287,11015085,14005,0,1728851112,12964.264648780001,54.11116575000051,53474.516295600006 2024-10-13,20:25:14.000,287,11015111,14245,0,1728851113,12964.271385089996,54.09001836000243,53474.47437288 2024-10-13,20:25:15.000,287,11014996,13805,0,1728851114,12964.271385089996,54.026576190000924,53474.53725696001 2024-10-13,20:25:16.000,287,11015115,13845,0,1728851115,12964.311802949996,53.92083924000326,53474.47437288 2024-10-13,20:25:17.000,287,11015064,13885,0,1728851116,12964.372429739997,53.793954900000244,53474.50930848001 2024-10-13,20:25:18.000,287,11015031,14205,0,1728851117,12964.352220809997,53.667070560004504,53474.54424408 2024-10-13,20:25:19.000,287,11015103,14165,0,1728851118,12964.385902360002,53.54018622000149,53474.54424408 2024-10-13,20:25:20.000,287,11015066,13925,0,1728851119,12964.419583909992,53.47674404999998,53474.53725696001 2024-10-13,20:25:21.000,287,11015049,14045,0,1728851120,12964.419583909992,53.321663189999526,53474.59315392 2024-10-13,20:25:22.000,287,11015045,13965,0,1728851121,12964.385902360002,53.152484070000355,53474.62808952001 2024-10-13,20:25:23.000,287,11015025,14005,0,1728851122,12964.352220809997,53.08199276999949,53474.6211024 2024-10-13,20:25:24.000,287,11015082,14045,0,1728851123,12964.338748189992,53.01855059999798,53474.6211024 2024-10-13,20:25:25.000,287,11015066,13725,0,1728851124,12964.291594019996,52.95510843000375,53474.60014104 2024-10-13,20:25:26.000,287,11015037,13925,0,1728851125,12964.224230920001,52.88461713000288,53474.72590920001 2024-10-13,20:25:27.000,287,11015103,13805,0,1728851126,12964.18381306,52.90576452000096,53474.75385768001 2024-10-13,20:25:28.000,287,11015032,13845,0,1728851127,12964.049086859995,52.94101016999775,53474.70494784001 2024-10-13,20:25:29.000,287,11015031,13925,0,1728851128,12963.97498744999,52.91281365000032,53474.75385768001 2024-10-13,20:25:30.000,287,11015064,14085,0,1728851129,12963.81331600999,52.969206690002466,53474.71193496 2024-10-13,20:25:31.000,287,11015080,13725,0,1728851130,12963.71227135999,53.00445233999926,53474.71193496 2024-10-13,20:25:32.000,287,11015074,14125,0,1728851131,12963.617963019999,53.05379625000205,53474.72590920001 2024-10-13,20:25:33.000,287,11015062,13885,0,1728851132,12963.557336229998,53.06084538000141,53474.75385768001 2024-10-13,20:25:34.000,287,11015032,14085,0,1728851133,12963.456291579998,53.12428755000292,53474.72590920001 2024-10-13,20:25:35.000,287,11015045,13885,0,1728851134,12963.436082649998,53.16658232999907,53474.72590920001 2024-10-13,20:25:36.000,287,11015105,14045,0,1728851135,12963.395664789998,53.23707362999994,53474.77481904001 2024-10-13,20:25:37.000,287,11015059,13965,0,1728851136,12963.382192169993,53.25117188999866,53474.71193496 2024-10-13,20:25:38.000,287,11015050,13925,0,1728851137,12963.355246929998,53.34985971000424,53474.6909736 2024-10-13,20:25:39.000,287,11015116,14045,0,1728851138,12963.442818959993,53.392154490000394,53474.70494784001 2024-10-13,20:25:40.000,287,11015067,13765,0,1728851139,12963.503445749993,53.434449270003824,53474.64905088 2024-10-13,20:25:41.000,287,11015064,13725,0,1728851140,12963.550599919989,53.48379317999934,53474.64206376 2024-10-13,20:25:42.000,287,11015124,13805,0,1728851141,12963.638171949999,53.54723535000085,53474.6909736 2024-10-13,20:25:43.000,287,11015049,14045,0,1728851142,12963.705535049994,53.64592316999915,53474.72590920001 2024-10-13,20:25:44.000,287,11015088,13805,0,1728851143,12963.77963446,53.69526708000194,53474.67001224 2024-10-13,20:25:45.000,287,11015057,14045,0,1728851144,12963.85373386999,53.737561859998095,53474.67699936001 2024-10-13,20:25:46.000,287,11015093,13765,0,1728851145,12963.91436065999,53.75870925000345,53474.663025120004 2024-10-13,20:25:47.000,287,11015109,13885,0,1728851146,12963.99519637999,53.786905770000885,53474.69796072 2024-10-13,20:25:48.000,287,11015073,14005,0,1728851147,12964.08276841,53.843298810003034,53474.683986480006 2024-10-13,20:25:49.000,287,11015127,13765,0,1728851148,12964.12318627,53.843298810003034,53474.683986480006 2024-10-13,20:25:50.000,287,11015102,14085,0,1728851149,12964.156867819991,53.836249680003675,53474.7608448 2024-10-13,20:25:51.000,287,11015095,13885,0,1728851150,12964.190549369996,53.86444620000111,53474.732896320005 2024-10-13,20:25:52.000,287,11015089,14085,0,1728851151,12964.197285679991,53.86444620000111,53474.75385768001 2024-10-13,20:25:53.000,287,11015059,14045,0,1728851152,12964.264648780001,53.9137901100039,53474.73988344 2024-10-13,20:25:54.000,287,11015083,14005,0,1728851153,12964.325275570001,53.85739707000175,53474.73988344 2024-10-13,20:25:55.000,287,11015031,13965,0,1728851154,12964.332011879997,53.89264271999855,53474.75385768001 2024-10-13,20:25:56.000,287,11015017,13845,0,1728851155,12964.372429739997,53.92083924000326,53474.79578040001 2024-10-13,20:25:57.000,287,11015111,13885,0,1728851156,12964.365693430002,53.963134019999416,53474.81674176 2024-10-13,20:25:58.000,287,11015090,14205,0,1728851157,12964.439792839992,54.026576190000924,53474.80975464 2024-10-13,20:25:59.000,287,11015060,13805,0,1728851158,12964.419583909992,54.03362532000028,53474.79578040001 2024-10-13,20:26:00.000,287,11015097,14085,0,1728851159,12964.493683319997,54.11821487999987,53474.87263872001 2024-10-13,20:26:01.000,287,11015018,13965,0,1728851160,12964.534101179997,54.12526400999923,53474.91456144 2024-10-13,20:26:02.000,287,11015091,13725,0,1728851161,12964.513892249997,54.16755879000266,53474.87962584 2024-10-13,20:26:03.000,287,11015079,13925,0,1728851162,12964.527364870002,54.188706180000736,53474.851677360006 2024-10-13,20:26:04.000,287,11015068,13885,0,1728851163,12964.534101179997,54.21690269999817,53474.8656516 2024-10-13,20:26:05.000,287,11015079,13845,0,1728851164,12964.561046419993,54.20985356999881,53474.91456144 2024-10-13,20:26:06.000,287,11015060,13805,0,1728851165,12964.547573800002,54.22395183000481,53474.9355228 2024-10-13,20:26:07.000,287,11015041,13805,0,1728851166,12964.540837489993,54.188706180000736,53474.88661296 2024-10-13,20:26:08.000,287,11015057,13925,0,1728851167,12964.540837489993,54.11821487999987,53474.9355228 2024-10-13,20:26:09.000,287,11015064,13565,0,1728851168,12964.567782730002,54.15346053000394,53474.91456144 2024-10-13,20:26:10.000,287,11015064,14285,0,1728851169,12964.527364870002,54.04067444999964,53474.998406880004 2024-10-13,20:26:11.000,287,11015057,14005,0,1728851170,12964.493683319997,54.06182183999772,53475.019368240006 2024-10-13,20:26:12.000,287,11015062,13965,0,1728851171,12964.439792839992,53.9490357600007,53475.02635536 2024-10-13,20:26:13.000,287,11015118,13925,0,1728851172,12964.419583909992,53.9137901100039,53474.97744552 2024-10-13,20:26:14.000,287,11015069,14165,0,1728851173,12964.365693430002,53.89969184999791,53475.08923944001 2024-10-13,20:26:15.000,287,11015017,13845,0,1728851174,12964.305066640001,53.87149533000047,53475.03334248 2024-10-13,20:26:16.000,287,11015056,13845,0,1728851175,12964.291594019996,53.81510228999832,53475.06129096001 2024-10-13,20:26:17.000,287,11015058,14005,0,1728851176,12964.311802949996,53.829200550004316,53475.02635536 2024-10-13,20:26:18.000,287,11015117,14045,0,1728851177,12964.284857710001,53.836249680003675,53474.998406880004 2024-10-13,20:26:19.000,287,11015096,14045,0,1728851178,12964.271385089996,53.8010040299996,53475.01238112001 2024-10-13,20:26:20.000,287,11015065,13885,0,1728851179,12964.264648780001,53.80805315999896,53475.02635536 2024-10-13,20:26:21.000,287,11015025,13765,0,1728851180,12964.257912469991,53.8010040299996,53475.01238112001 2024-10-13,20:26:22.000,287,11015104,13965,0,1728851181,12964.224230920001,53.829200550004316,53475.02635536 2024-10-13,20:26:23.000,287,11015068,13925,0,1728851182,12964.230967229996,53.75870925000345,53475.05430384 2024-10-13,20:26:24.000,287,11015109,14085,0,1728851183,12964.224230920001,53.75870925000345,53474.97744552 2024-10-13,20:26:25.000,287,11014980,13965,0,1728851184,12964.224230920001,53.64592316999915,53475.005394 2024-10-13,20:26:26.000,287,11015125,13925,0,1728851185,12964.210758299996,53.65297229999851,53474.92853568 2024-10-13,20:26:27.000,287,11015054,14205,0,1728851186,12964.18381306,53.554284480000206,53474.97744552 2024-10-13,20:26:28.000,287,11015058,13885,0,1728851187,12964.1433952,53.50494057000469,53474.949497040005 2024-10-13,20:26:29.000,287,11015051,14125,0,1728851188,12964.136658889991,53.40625274999911,53474.949497040005 2024-10-13,20:26:30.000,287,11015072,14005,0,1728851189,12964.05582316999,53.34281058000488,53474.94250992001 2024-10-13,20:26:31.000,287,11015084,13925,0,1728851190,12963.988460069995,53.27936841000337,53474.92853568 2024-10-13,20:26:32.000,287,11015095,14085,0,1728851191,12963.96151483,53.23707362999994,53474.90757432 2024-10-13,20:26:33.000,287,11015100,14085,0,1728851192,12963.968251139995,53.201827980003145,53474.830716000004 2024-10-13,20:26:34.000,287,11015049,13925,0,1728851193,12963.95477851999,53.23002450000058,53474.781806160005 2024-10-13,20:26:35.000,287,11015119,13925,0,1728851194,12964.00193269,53.26527015000465,53474.83770312 2024-10-13,20:26:36.000,287,11015039,13845,0,1728851195,12963.988460069995,53.321663189999526,53474.781806160005 2024-10-13,20:26:37.000,287,11015053,14005,0,1728851196,12964.03561423999,53.39920361999975,53474.84469024001 2024-10-13,20:26:38.000,287,11015038,13725,0,1728851197,12964.12318627,53.53313709000213,53474.76783192 2024-10-13,20:26:39.000,287,11015077,14005,0,1728851198,12964.204021990001,53.610677520002355,53474.75385768001 2024-10-13,20:26:40.000,287,11015062,14045,0,1728851199,12964.257912469991,53.76575838000281,53474.732896320005 2024-10-13,20:26:41.000,287,11015095,13805,0,1728851200,12964.345484500001,53.92083924000326,53474.74687056 2024-10-13,20:26:42.000,287,11015070,13885,0,1728851201,12964.480210699992,54.06182183999772,53474.71892208 2024-10-13,20:26:43.000,287,11015027,13885,0,1728851202,12964.567782730002,54.16755879000266,53474.72590920001 2024-10-13,20:26:44.000,287,11015118,13885,0,1728851203,12964.601464279993,54.30149225999776,53474.67699936001 2024-10-13,20:26:45.000,287,11015023,14005,0,1728851204,12964.709245239988,54.39313095000398,53474.71193496 2024-10-13,20:26:46.000,287,11015111,13685,0,1728851205,12964.689036309988,54.463622250004846,53474.74687056 2024-10-13,20:26:47.000,287,11015104,14205,0,1728851206,12964.715981549998,54.49181877000228,53474.75385768001 2024-10-13,20:26:48.000,287,11015076,14045,0,1728851207,12964.756399409998,54.55526094000379,53474.79578040001 2024-10-13,20:26:49.000,287,11015038,13925,0,1728851208,12964.742926789993,54.52706441999908,53474.76783192 2024-10-13,20:26:50.000,287,11015071,13965,0,1728851209,12964.689036309988,54.49181877000228,53474.77481904001 2024-10-13,20:26:51.000,287,11015044,14205,0,1728851210,12964.648618449988,54.44952398999885,53474.82372888001 2024-10-13,20:26:52.000,287,11015088,14085,0,1728851211,12964.574519039998,54.4072292100027,53474.83770312 2024-10-13,20:26:53.000,287,11015036,13965,0,1728851212,12964.473474389997,54.32263965000311,53474.87263872001 2024-10-13,20:26:54.000,287,11015104,14005,0,1728851213,12964.385902360002,54.20985356999881,53474.88661296 2024-10-13,20:26:55.000,287,11015109,14165,0,1728851214,12964.251176159996,54.10411662000115,53474.830716000004 2024-10-13,20:26:56.000,287,11015107,14165,0,1728851215,12964.150131509996,53.98428141000477,53474.83770312 2024-10-13,20:26:57.000,287,11015102,14005,0,1728851216,12963.97498744999,53.88559358999919,53474.79578040001 2024-10-13,20:26:58.000,287,11015047,13965,0,1728851217,12963.846997559995,53.75166012000409,53474.80276752001 2024-10-13,20:26:59.000,287,11015126,13645,0,1728851218,12963.644908259994,53.617726650001714,53474.78879328 2024-10-13,20:27:00.000,287,11015059,14045,0,1728851219,12963.510182059988,53.49789143999806,53474.77481904001 2024-10-13,20:27:01.000,287,11015116,14165,0,1728851220,12963.335037999997,53.40625274999911,53474.80276752001 2024-10-13,20:27:02.000,287,11015058,13965,0,1728851221,12963.254202279997,53.328712319998886,53474.76783192 2024-10-13,20:27:03.000,287,11015079,14245,0,1728851222,12963.166630250002,53.25117188999866,53474.781806160005 2024-10-13,20:27:04.000,287,11015089,14085,0,1728851223,12963.092530839996,53.2441227599993,53474.76783192 2024-10-13,20:27:05.000,287,11015063,13765,0,1728851224,12963.031904049996,53.18772972000443,53474.71892208 2024-10-13,20:27:06.000,287,11015050,14005,0,1728851225,12962.96454095,53.208877110002504,53474.69796072 2024-10-13,20:27:07.000,287,11015110,14005,0,1728851226,12962.94433202,53.208877110002504,53474.663025120004 2024-10-13,20:27:08.000,287,11015081,14045,0,1728851227,12962.991486189996,53.21592624000186,53474.6909736 2024-10-13,20:27:09.000,287,11015107,13965,0,1728851228,12963.079058219992,53.26527015000465,53474.60712816001 2024-10-13,20:27:10.000,287,11015065,13885,0,1728851229,12963.112739769997,53.29346667000209,53474.59315392 2024-10-13,20:27:11.000,287,11015074,14085,0,1728851230,12963.207048110002,53.34985971000424,53474.58616680001 2024-10-13,20:27:12.000,287,11015088,14005,0,1728851231,12963.281147519992,53.385105360001035,53474.55821832001 2024-10-13,20:27:13.000,287,11015107,13845,0,1728851232,12963.436082649998,53.46264579000126,53474.55821832001 2024-10-13,20:27:14.000,287,11015041,13805,0,1728851233,12963.537127299998,53.52608796000277,53474.50232136 2024-10-13,20:27:15.000,287,11015077,14125,0,1728851234,12963.631435639989,53.58953013000428,53474.47437288 2024-10-13,20:27:16.000,287,11015060,14045,0,1728851235,12963.739216599999,53.62477578000107,53474.4114888 2024-10-13,20:27:17.000,287,11015096,14125,0,1728851236,12963.87394279999,53.70936534000066,53474.39052744001 2024-10-13,20:27:18.000,287,11015110,13885,0,1728851237,12964.00193269,53.75166012000409,53474.46039864001 2024-10-13,20:27:19.000,287,11015035,14325,0,1728851238,12964.00193269,53.8010040299996,53474.4114888 2024-10-13,20:27:20.000,287,11015099,14045,0,1728851239,12964.136658889991,53.87149533000047,53474.4114888 2024-10-13,20:27:21.000,287,11015152,13885,0,1728851240,12964.210758299996,53.92788837000262,53474.397514560005 2024-10-13,20:27:22.000,287,11015036,13925,0,1728851241,12964.217494609991,54.012477930002206,53474.42546304 2024-10-13,20:27:23.000,287,11015083,14085,0,1728851242,12964.217494609991,54.005428800002846,53474.42546304 2024-10-13,20:27:24.000,287,11015117,13925,0,1728851243,12964.257912469991,54.06182183999772,53474.47437288 2024-10-13,20:27:25.000,287,11015098,14125,0,1728851244,12964.264648780001,54.04067444999964,53474.43943728001 2024-10-13,20:27:26.000,287,11015062,14085,0,1728851245,12964.197285679991,54.03362532000028,53474.47437288 2024-10-13,20:27:27.000,287,11015105,14045,0,1728851246,12964.156867819991,54.026576190000924,53474.48834712001 2024-10-13,20:27:28.000,287,11015060,13885,0,1728851247,12964.1433952,54.005428800002846,53474.46039864001 2024-10-13,20:27:29.000,287,11015077,13925,0,1728851248,12964.05582316999,53.95608489000006,53474.50232136 2024-10-13,20:27:30.000,287,11015131,13885,0,1728851249,12963.95477851999,53.90674098000454,53474.41847592001 2024-10-13,20:27:31.000,287,11015074,14045,0,1728851250,12963.89415172999,53.836249680003675,53474.397514560005 2024-10-13,20:27:32.000,287,11015125,14245,0,1728851251,12963.79310707999,53.779856640001526,53474.39052744001 2024-10-13,20:27:33.000,287,11015055,14245,0,1728851252,12963.71227135999,53.730512729998736,53474.397514560005 2024-10-13,20:27:34.000,287,11015087,13885,0,1728851253,12963.644908259994,53.66002142999787,53474.36257896 2024-10-13,20:27:35.000,287,11015066,13845,0,1728851254,12963.570808849989,53.53313709000213,53474.42546304 2024-10-13,20:27:36.000,287,11015121,14085,0,1728851255,12963.557336229998,53.51903883000341,53474.41847592001 2024-10-13,20:27:37.000,287,11015087,14285,0,1728851256,12963.503445749993,53.40625274999911,53474.565205440005 2024-10-13,20:27:38.000,287,11015110,14085,0,1728851257,12963.429346339988,53.3569088400036,53474.46738576001 2024-10-13,20:27:39.000,287,11015061,14045,0,1728851258,12963.395664789998,53.30756493000081,53474.495334240004 2024-10-13,20:27:40.000,287,11015104,13965,0,1728851259,12963.321565379993,53.23707362999994,53474.516295600006 2024-10-13,20:27:41.000,287,11015039,13925,0,1728851260,12963.260938589992,53.31461406000017,53474.55821832001 2024-10-13,20:27:42.000,287,11015114,14245,0,1728851261,12963.213784419997,53.28641754000273,53474.57219256 2024-10-13,20:27:43.000,287,11015070,13925,0,1728851262,12963.180102869992,53.29346667000209,53474.5512312 2024-10-13,20:27:44.000,287,11015057,13925,0,1728851263,12963.180102869992,53.378056230001675,53474.53725696001 2024-10-13,20:27:45.000,287,11015005,13965,0,1728851264,12963.159893939992,53.4555966600019,53474.495334240004 2024-10-13,20:27:46.000,287,11015060,13885,0,1728851265,12963.233993349997,53.57543186999828,53474.50232136 2024-10-13,20:27:47.000,287,11015075,14165,0,1728851266,12963.281147519992,53.65297229999851,53474.40450168 2024-10-13,20:27:48.000,287,11015054,13965,0,1728851267,12963.321565379993,53.779856640001526,53474.446424400005 2024-10-13,20:27:49.000,287,11015111,14085,0,1728851268,12963.442818959993,53.85739707000175,53474.36257896 2024-10-13,20:27:50.000,287,11015051,13725,0,1728851269,12963.530390989989,53.970183149998775,53474.29969488001 2024-10-13,20:27:51.000,287,11015081,13965,0,1728851270,12963.651644569989,54.047723579999,53474.34161760001 2024-10-13,20:27:52.000,287,11015093,13845,0,1728851271,12963.82005232,54.12526400999923,53474.31366912 2024-10-13,20:27:53.000,287,11015035,14085,0,1728851272,12964.008668999995,54.23100096000417,53474.34161760001 2024-10-13,20:27:54.000,287,11015043,14165,0,1728851273,12964.177076749991,54.27329574000032,53474.29969488001 2024-10-13,20:27:55.000,287,11015075,13805,0,1728851274,12964.358957119992,54.379032689997985,53474.28572064 2024-10-13,20:27:56.000,287,11015077,13925,0,1728851275,12964.540837489993,54.428376600000774,53474.348604720006 2024-10-13,20:27:57.000,287,11015072,13885,0,1728851276,12964.675563689998,54.428376600000774,53474.40450168 2024-10-13,20:27:58.000,287,11015066,14125,0,1728851277,12964.830498819989,54.414278340002056,53474.4114888 2024-10-13,20:27:59.000,287,11015078,14045,0,1728851278,12964.924807159994,54.40018008000334,53474.3765532 2024-10-13,20:28:00.000,287,11015088,13805,0,1728851279,12965.05279704999,54.379032689997985,53474.516295600006 2024-10-13,20:28:01.000,287,11015044,13725,0,1728851280,12965.16057801,54.31559052000375,53474.48136 2024-10-13,20:28:02.000,287,11015091,13925,0,1728851281,12965.2212048,54.23100096000417,53474.43943728001 2024-10-13,20:28:03.000,287,11015060,14005,0,1728851282,12965.25488634999,54.18165705000138,53474.53725696001 2024-10-13,20:28:04.000,287,11015074,14205,0,1728851283,12965.308776829996,54.11821487999987,53474.5512312 2024-10-13,20:28:05.000,287,11015058,13925,0,1728851284,12965.27509527999,54.11821487999987,53474.565205440005 2024-10-13,20:28:06.000,287,11015054,14045,0,1728851285,12965.27509527999,54.03362532000028,53474.60014104 2024-10-13,20:28:07.000,287,11015057,13885,0,1728851286,12965.248150039995,53.99837967000349,53474.67001224 2024-10-13,20:28:08.000,287,11015051,13805,0,1728851287,12965.227941109995,53.92788837000262,53474.71892208 2024-10-13,20:28:09.000,287,11015097,13885,0,1728851288,12965.268358969995,53.86444620000111,53474.732896320005 2024-10-13,20:28:10.000,287,11015049,13725,0,1728851289,12965.2212048,53.843298810003034,53474.7608448 2024-10-13,20:28:11.000,287,11015057,13765,0,1728851290,12965.167314319995,53.779856640001526,53474.76783192 2024-10-13,20:28:12.000,287,11015087,13925,0,1728851291,12965.147105389995,53.72346359999938,53474.84469024001 2024-10-13,20:28:13.000,287,11015129,13805,0,1728851292,12965.11342383999,53.64592316999915,53474.75385768001 2024-10-13,20:28:14.000,287,11015119,13725,0,1728851293,12965.086478599995,53.62477578000107,53474.77481904001 2024-10-13,20:28:15.000,287,11015093,14045,0,1728851294,12965.05279704999,53.568382739998924,53474.73988344 2024-10-13,20:28:16.000,287,11015084,13845,0,1728851295,12965.11342383999,53.554284480000206,53474.732896320005 2024-10-13,20:28:17.000,287,11015091,13765,0,1728851296,12965.11342383999,53.52608796000277,53474.73988344 2024-10-13,20:28:18.000,287,11015090,14125,0,1728851297,12965.09321490999,53.44854753000254,53474.80975464 2024-10-13,20:28:19.000,287,11015104,13965,0,1728851298,12965.086478599995,53.427400140004465,53474.72590920001 2024-10-13,20:28:20.000,287,11015096,13965,0,1728851299,12965.09321490999,53.4555966600019,53474.76783192 2024-10-13,20:28:21.000,287,11015076,14045,0,1728851300,12965.12016015,53.39920361999975,53474.71193496 2024-10-13,20:28:22.000,287,11015109,14005,0,1728851301,12965.167314319995,53.378056230001675,53474.75385768001 2024-10-13,20:28:23.000,287,11015081,13965,0,1728851302,12965.207732179995,53.41330187999847,53474.72590920001 2024-10-13,20:28:24.000,287,11015073,13965,0,1728851303,12965.227941109995,53.46264579000126,53474.74687056 2024-10-13,20:28:25.000,287,11015082,13925,0,1728851304,12965.29530420999,53.554284480000206,53474.70494784001 2024-10-13,20:28:26.000,287,11015129,13845,0,1728851305,12965.423294100001,53.59657926000364,53474.72590920001 2024-10-13,20:28:27.000,287,11015062,14085,0,1728851306,12965.504129820001,53.68116882000322,53474.70494784001 2024-10-13,20:28:28.000,287,11015088,13925,0,1728851307,12965.564756610001,53.779856640001526,53474.72590920001 2024-10-13,20:28:29.000,287,11015022,13725,0,1728851308,12965.652328639997,53.86444620000111,53474.74687056 2024-10-13,20:28:30.000,287,11015074,13765,0,1728851309,12965.760109599993,53.963134019999416,53474.73988344 2024-10-13,20:28:31.000,287,11015098,13925,0,1728851310,12965.807263770002,54.03362532000028,53474.79578040001 2024-10-13,20:28:32.000,287,11015118,14005,0,1728851311,12965.881363179993,54.16755879000266,53474.72590920001 2024-10-13,20:28:33.000,287,11015069,14005,0,1728851312,12965.962198899993,54.252148350002244,53474.72590920001 2024-10-13,20:28:34.000,287,11015087,14045,0,1728851313,12966.036298309999,54.32263965000311,53474.732896320005 2024-10-13,20:28:35.000,287,11015055,13805,0,1728851314,12966.096925099999,54.421327470001415,53474.72590920001 2024-10-13,20:28:36.000,287,11015054,13805,0,1728851315,12966.15081557999,54.470671380004205,53474.76783192 2024-10-13,20:28:37.000,287,11015066,13765,0,1728851316,12966.224914989994,54.53411354999844,53474.7608448 2024-10-13,20:28:38.000,287,11015104,13805,0,1728851317,12966.265332849995,54.57640833000187,53474.83770312 2024-10-13,20:28:39.000,287,11015074,13845,0,1728851318,12966.305750709995,54.58345746000123,53474.781806160005 2024-10-13,20:28:40.000,287,11015069,13885,0,1728851319,12966.33943226,54.57640833000187,53474.8656516 2024-10-13,20:28:41.000,287,11015049,13805,0,1728851320,12966.366377499995,54.57640833000187,53474.8656516 2024-10-13,20:28:42.000,287,11015048,14165,0,1728851321,12966.39332273999,54.52001528999972,53474.89360008001 2024-10-13,20:28:43.000,287,11015106,13805,0,1728851322,12966.37311380999,54.463622250004846,53474.89360008001 2024-10-13,20:28:44.000,287,11015052,13965,0,1728851323,12966.406795359995,54.364934429999266,53474.900587200005 2024-10-13,20:28:45.000,287,11015046,13805,0,1728851324,12966.45394952999,54.27329574000032,53474.97045840001 2024-10-13,20:28:46.000,287,11015068,14045,0,1728851325,12966.447213219995,54.20985356999881,53474.949497040005 2024-10-13,20:28:47.000,287,11015055,14045,0,1728851326,12966.406795359995,54.09706749000179,53475.04731672 2024-10-13,20:28:48.000,287,11015060,14005,0,1728851327,12966.39332273999,53.963134019999416,53475.06129096001 2024-10-13,20:28:49.000,287,11015081,14045,0,1728851328,12966.37311380999,53.87149533000047,53475.08225232 2024-10-13,20:28:50.000,287,11015104,14045,0,1728851329,12966.33943226,53.786905770000885,53475.13116216001 2024-10-13,20:28:51.000,287,11015072,13885,0,1728851330,12966.31922333,53.63887403999979,53475.13116216001 2024-10-13,20:28:52.000,287,11015125,13845,0,1728851331,12966.265332849995,53.52608796000277,53475.15212352 2024-10-13,20:28:53.000,287,11015122,14045,0,1728851332,12966.21817868,53.434449270003824,53475.1451364 2024-10-13,20:28:54.000,287,11015052,13885,0,1728851333,12966.13060664999,53.434449270003824,53475.13116216001 2024-10-13,20:28:55.000,287,11015118,13765,0,1728851334,12966.15081557999,53.434449270003824,53475.15911064001 2024-10-13,20:28:56.000,287,11015114,14045,0,1728851335,12966.063243549994,53.434449270003824,53475.166097760004 2024-10-13,20:28:57.000,287,11015115,13645,0,1728851336,12966.036298309999,53.434449270003824,53475.13814928001 2024-10-13,20:28:58.000,287,11015021,13805,0,1728851337,12965.982407829993,53.47674404999998,53475.166097760004 2024-10-13,20:28:59.000,287,11015036,14085,0,1728851338,12966.002616759994,53.561333609999565,53475.17308488 2024-10-13,20:29:00.000,287,11015049,13965,0,1728851339,12965.989144139989,53.63887403999979,53475.20802048001 2024-10-13,20:29:01.000,287,11015064,13845,0,1728851340,12965.989144139989,53.779856640001526,53475.15212352 2024-10-13,20:29:02.000,287,11015053,13885,0,1728851341,12966.009353069989,53.87854445999983,53475.11020080001 2024-10-13,20:29:03.000,287,11015126,13725,0,1728851342,12966.063243549994,54.005428800002846,53475.1451364 2024-10-13,20:29:04.000,287,11015065,14005,0,1728851343,12966.103661409994,54.11116575000051,53475.12417504 2024-10-13,20:29:05.000,287,11015117,13965,0,1728851344,12966.164288199994,54.20985356999881,53475.06129096001 2024-10-13,20:29:06.000,287,11015003,14085,0,1728851345,12966.19123343999,54.33673791000183,53475.05430384 2024-10-13,20:29:07.000,287,11015055,13765,0,1728851346,12966.23165129999,54.435425730000134,53475.05430384 2024-10-13,20:29:08.000,287,11015056,13885,0,1728851347,12966.2990144,54.428376600000774,53475.06129096001 2024-10-13,20:29:09.000,287,11015045,14005,0,1728851348,12966.285541779995,54.52001528999972,53475.06129096001 2024-10-13,20:29:10.000,287,11015064,14245,0,1728851349,12966.35290487999,54.53411354999844,53475.09622656 2024-10-13,20:29:11.000,287,11015040,13885,0,1728851350,12966.386586429995,54.53411354999844,53475.11020080001 2024-10-13,20:29:12.000,287,11015006,13965,0,1728851351,12966.37985012,54.463622250004846,53475.09622656 2024-10-13,20:29:13.000,287,11015058,13885,0,1728851352,12966.35290487999,54.44952398999885,53475.09622656 2024-10-13,20:29:14.000,287,11015028,13925,0,1728851353,12966.35290487999,54.35788529999991,53475.12417504 2024-10-13,20:29:15.000,287,11015104,13885,0,1728851354,12966.325959639995,54.30854139000439,53475.166097760004 2024-10-13,20:29:16.000,287,11015032,13965,0,1728851355,12966.2990144,54.21690269999817,53475.13116216001 2024-10-13,20:29:17.000,287,11015025,13925,0,1728851356,12966.285541779995,54.09706749000179,53475.15212352 2024-10-13,20:29:18.000,287,11015045,13765,0,1728851357,12966.245123919995,54.026576190000924,53475.1451364 2024-10-13,20:29:19.000,287,11015020,13925,0,1728851358,12966.19796975,53.89969184999791,53475.13116216001 2024-10-13,20:29:20.000,287,11015021,14125,0,1728851359,12966.157551889999,53.793954900000244,53475.13116216001 2024-10-13,20:29:21.000,287,11015048,14245,0,1728851360,12966.090188789989,53.730512729998736,53475.17308488 2024-10-13,20:29:22.000,287,11015065,14085,0,1728851361,12966.029561999989,53.617726650001714,53475.187059120006 2024-10-13,20:29:23.000,287,11015109,13925,0,1728851362,12965.915044729998,53.53313709000213,53475.20802048001 2024-10-13,20:29:24.000,287,11015096,14125,0,1728851363,12965.834209009998,53.46264579000126,53475.24295608 2024-10-13,20:29:25.000,287,11015061,13565,0,1728851364,12965.760109599993,53.41330187999847,53475.235968960005 2024-10-13,20:29:26.000,287,11015072,13845,0,1728851365,12965.652328639997,53.30051580000145,53475.235968960005 2024-10-13,20:29:27.000,287,11015014,14085,0,1728851366,12965.517602439992,53.28641754000273,53475.24295608 2024-10-13,20:29:28.000,287,11015045,14125,0,1728851367,12965.430030409996,53.22297537000122,53475.25693032001 2024-10-13,20:29:29.000,287,11015062,14005,0,1728851368,12965.328985759996,53.22297537000122,53475.27090456 2024-10-13,20:29:30.000,287,11015008,14205,0,1728851369,12965.20099587,53.145434940000996,53475.22199472 2024-10-13,20:29:31.000,287,11015125,14085,0,1728851370,12965.07300597999,53.21592624000186,53475.27090456 2024-10-13,20:29:32.000,287,11015073,13805,0,1728851371,12965.03258811999,53.17363145999843,53475.24295608 2024-10-13,20:29:33.000,287,11015135,13885,0,1728851372,12964.95175239999,53.159533199999714,53475.2150076 2024-10-13,20:29:34.000,287,11015021,13965,0,1728851373,12964.897861919999,53.208877110002504,53475.20103336 2024-10-13,20:29:35.000,287,11015076,14005,0,1728851374,12964.850707749989,53.201827980003145,53475.22898184001 2024-10-13,20:29:36.000,287,11015080,14245,0,1728851375,12964.830498819989,53.18772972000443,53475.20802048001 2024-10-13,20:29:37.000,287,11015046,13885,0,1728851376,12964.837235129999,53.201827980003145,53475.17308488 2024-10-13,20:29:38.000,287,11015059,13925,0,1728851377,12964.850707749989,53.17363145999843,53475.20802048001 2024-10-13,20:29:39.000,287,11015114,14285,0,1728851378,12964.924807159994,53.18068058999779,53475.17308488 2024-10-13,20:29:40.000,287,11015072,14125,0,1728851379,12964.965225019994,53.194778850003786,53475.13116216001 2024-10-13,20:29:41.000,287,11015024,14085,0,1728851380,12965.05279704999,53.208877110002504,53475.0752652 2024-10-13,20:29:42.000,287,11015073,13925,0,1728851381,12965.13363276999,53.25822101999802,53475.09622656 2024-10-13,20:29:43.000,287,11015069,14045,0,1728851382,12965.24141373,53.30051580000145,53475.13814928001 2024-10-13,20:29:44.000,287,11015026,14245,0,1728851383,12965.36266731,53.34281058000488,53475.08923944001 2024-10-13,20:29:45.000,287,11015064,14005,0,1728851384,12965.463711960001,53.392154490000394,53475.10321368 2024-10-13,20:29:46.000,287,11015080,14405,0,1728851385,12965.578229229992,53.48379317999934,53475.068278080005 2024-10-13,20:29:47.000,287,11015054,14005,0,1728851386,12965.679273879992,53.568382739998924,53475.13116216001 2024-10-13,20:29:48.000,287,11015065,14005,0,1728851387,12965.773582219997,53.68821795000258,53475.10321368 2024-10-13,20:29:49.000,287,11015023,14045,0,1728851388,12965.874626869998,53.76575838000281,53475.12417504 2024-10-13,20:29:50.000,287,11015033,13845,0,1728851389,12965.948726279988,53.87854445999983,53475.12417504 2024-10-13,20:29:51.000,287,11015079,13965,0,1728851390,12966.043034619994,53.970183149998775,53475.18007200001 2024-10-13,20:29:52.000,287,11015017,14205,0,1728851391,12966.144079269994,54.05477270999836,53475.22199472 2024-10-13,20:29:53.000,287,11015077,14165,0,1728851392,12966.17102450999,54.17460792000202,53475.20802048001 2024-10-13,20:29:54.000,287,11014991,13925,0,1728851393,12966.27206915999,54.245099220002885,53475.22898184001 2024-10-13,20:29:55.000,287,11015061,14245,0,1728851394,12966.33269594999,54.32263965000311,53475.2150076 2024-10-13,20:29:56.000,287,11015039,14325,0,1728851395,12966.386586429995,54.32968878000247,53475.32680152001 2024-10-13,20:29:57.000,287,11015035,13845,0,1728851396,12966.427004289995,54.38608182000462,53475.31282728 2024-10-13,20:29:58.000,287,11015081,14045,0,1728851397,12966.406795359995,54.428376600000774,53475.333788640004 2024-10-13,20:29:59.000,287,11015120,13925,0,1728851398,12966.467422149995,54.435425730000134,53475.39667272001 2024-10-13,20:30:00.000,287,11015003,13925,0,1728851399,12966.52131263,54.4072292100027,53475.41064696 2024-10-13,20:30:01.000,287,11015047,13805,0,1728851400,12966.467422149995,54.364934429999266,53475.46654392001 2024-10-13,20:30:02.000,287,11015001,14445,0,1728851401,12966.52131263,54.32968878000247,53475.41064696 2024-10-13,20:30:03.000,287,11015036,14245,0,1728851402,12966.528048939996,54.30149225999776,53475.42462120001 2024-10-13,20:30:04.000,287,11015066,13765,0,1728851403,12966.5011037,54.188706180000736,53475.4595568 2024-10-13,20:30:05.000,287,11015048,14205,0,1728851404,12966.51457631999,54.17460792000202,53475.452569680005 2024-10-13,20:30:06.000,287,11015043,14125,0,1728851405,12966.507840009996,54.09001836000243,53475.47353104001 2024-10-13,20:30:07.000,287,11015075,13925,0,1728851406,12966.507840009996,54.075920100003714,53475.50846664 2024-10-13,20:30:08.000,287,11015058,13925,0,1728851407,12966.52131263,54.026576190000924,53475.501479520004 2024-10-13,20:30:09.000,287,11015034,13965,0,1728851408,12966.49436738999,54.026576190000924,53475.43160832 2024-10-13,20:30:10.000,287,11015116,14045,0,1728851409,12966.507840009996,54.005428800002846,53475.47353104001 2024-10-13,20:30:11.000,287,11015104,14085,0,1728851410,12966.51457631999,54.019527060001565,53475.46654392001 2024-10-13,20:30:12.000,287,11015017,14005,0,1728851411,12966.507840009996,53.99837967000349,53475.49449240001 2024-10-13,20:30:13.000,287,11015048,14245,0,1728851412,12966.595412039991,54.03362532000028,53475.48051816 2024-10-13,20:30:14.000,287,11015120,14085,0,1728851413,12966.642566210001,54.09706749000179,53475.44558256001 2024-10-13,20:30:15.000,287,11015057,14085,0,1728851414,12966.736874549992,54.12526400999923,53475.50846664 2024-10-13,20:30:16.000,287,11014993,13965,0,1728851415,12966.817710269992,54.18165705000138,53475.49449240001 2024-10-13,20:30:17.000,287,11015032,14005,0,1728851416,12966.945700160002,54.28739399999904,53475.55038936 2024-10-13,20:30:18.000,287,11015015,14005,0,1728851417,12967.046744810003,54.28739399999904,53475.43859544 2024-10-13,20:30:19.000,287,11015096,13885,0,1728851418,12967.161262079993,54.31559052000375,53475.43160832 2024-10-13,20:30:20.000,287,11015084,13965,0,1728851419,12967.302724589994,54.364934429999266,53475.43859544 2024-10-13,20:30:21.000,287,11015068,14045,0,1728851420,12967.464396029995,54.379032689997985,53475.4595568 2024-10-13,20:30:22.000,287,11015104,14245,0,1728851421,12967.59238591999,54.32263965000311,53475.4595568 2024-10-13,20:30:23.000,287,11015060,13925,0,1728851422,12967.69343056999,54.30854139000439,53475.44558256001 2024-10-13,20:30:24.000,287,11015036,13845,0,1728851423,12967.82142046,54.28034486999968,53475.51545376001 2024-10-13,20:30:25.000,287,11015099,14045,0,1728851424,12967.902256180001,54.18165705000138,53475.54340224001 2024-10-13,20:30:26.000,287,11015051,13965,0,1728851425,12968.043718690002,54.11116575000051,53475.55038936 2024-10-13,20:30:27.000,287,11015029,13965,0,1728851426,12968.144763340002,54.05477270999836,53475.571350720005 2024-10-13,20:30:28.000,287,11015022,14045,0,1728851427,12968.232335369998,53.98428141000477,53475.571350720005 2024-10-13,20:30:29.000,287,11015055,14005,0,1728851428,12968.306434779988,53.843298810003034,53475.64820904 2024-10-13,20:30:30.000,287,11015105,14205,0,1728851429,12968.367061569988,53.8010040299996,53475.690131760006 2024-10-13,20:30:31.000,287,11015082,14085,0,1728851430,12968.420952049994,53.71641447000002,53475.65519616 2024-10-13,20:30:32.000,287,11015094,13805,0,1728851431,12968.454633599998,53.667070560004504,53475.690131760006 2024-10-13,20:30:33.000,287,11015040,14165,0,1728851432,12968.488315149989,53.617726650001714,53475.68314464001 2024-10-13,20:30:34.000,287,11015064,14245,0,1728851433,12968.555678249999,53.57543186999828,53475.72506736 2024-10-13,20:30:35.000,287,11015106,13925,0,1728851434,12968.54894193999,53.568382739998924,53475.72506736 2024-10-13,20:30:36.000,287,11015071,13925,0,1728851435,12968.535469319999,53.52608796000277,53475.7739772 2024-10-13,20:30:37.000,287,11015072,14045,0,1728851436,12968.596096109999,53.53313709000213,53475.79493856 2024-10-13,20:30:38.000,287,11015082,14165,0,1728851437,12968.56915086999,53.54018622000149,53475.80891280001 2024-10-13,20:30:39.000,287,11015086,13885,0,1728851438,12968.582623489994,53.58953013000428,53475.87179688 2024-10-13,20:30:40.000,287,11015048,13765,0,1728851439,12968.56915086999,53.58248099999764,53475.7739772 2024-10-13,20:30:41.000,287,11015058,13925,0,1728851440,12968.602832419994,53.603628390002996,53475.78096432001 2024-10-13,20:30:42.000,287,11015079,13965,0,1728851441,12968.58935979999,53.66002142999787,53475.81589992 2024-10-13,20:30:43.000,287,11015062,14205,0,1728851442,12968.56915086999,53.68116882000322,53475.80192568001 2024-10-13,20:30:44.000,287,11015100,14085,0,1728851443,12968.575887179999,53.69526708000194,53475.78096432001 2024-10-13,20:30:45.000,287,11015012,14245,0,1728851444,12968.582623489994,53.70936534000066,53475.81589992 2024-10-13,20:30:46.000,287,11015058,13925,0,1728851445,12968.60956872999,53.65297229999851,53475.81589992 2024-10-13,20:30:47.000,287,11015084,13885,0,1728851446,12968.602832419994,53.66002142999787,53475.79493856 2024-10-13,20:30:48.000,287,11015095,14005,0,1728851447,12968.6567229,53.610677520002355,53475.80891280001 2024-10-13,20:30:49.000,287,11015129,13965,0,1728851448,12968.69040444999,53.58248099999764,53475.81589992 2024-10-13,20:30:50.000,287,11015084,13965,0,1728851449,12968.744294929995,53.52608796000277,53475.82987416001 2024-10-13,20:30:51.000,287,11015134,13925,0,1728851450,12968.71734969,53.46264579000126,53475.836861280004 2024-10-13,20:30:52.000,287,11015115,14005,0,1728851451,12968.79144909999,53.392154490000394,53475.81589992 2024-10-13,20:30:53.000,287,11015051,13805,0,1728851452,12968.83860327,53.27231928000401,53475.7739772 2024-10-13,20:30:54.000,287,11015084,14085,0,1728851453,12968.83860327,53.18068058999779,53475.78096432001 2024-10-13,20:30:55.000,287,11015103,14125,0,1728851454,12968.81839434,53.13838581000164,53475.74602872 2024-10-13,20:30:56.000,287,11015112,14005,0,1728851455,12968.8588122,53.01855059999798,53475.80891280001 2024-10-13,20:30:57.000,287,11015143,13845,0,1728851456,12968.89249374999,52.969206690002466,53475.82288704 2024-10-13,20:30:58.000,287,11015081,14005,0,1728851457,12968.89249374999,52.89166626000224,53475.73205448001 2024-10-13,20:30:59.000,287,11015034,13965,0,1728851458,12968.89249374999,52.87756800000352,53475.75301584 2024-10-13,20:31:00.000,287,11015100,14045,0,1728851459,12968.91270267999,52.82117496000137,53475.82288704 2024-10-13,20:31:01.000,287,11015074,14205,0,1728851460,12968.91943899,52.80707670000265,53475.78096432001 2024-10-13,20:31:02.000,287,11015108,14245,0,1728851461,12968.91943899,52.800027570003294,53475.78096432001 2024-10-13,20:31:03.000,287,11015074,13965,0,1728851462,12968.95985685,52.81412583000201,53475.81589992 2024-10-13,20:31:04.000,287,11015093,13845,0,1728851463,12968.95985685,52.792978440003935,53475.78096432001 2024-10-13,20:31:05.000,287,11015096,14165,0,1728851464,12968.93964792,52.84232234999945,53475.787951440005 2024-10-13,20:31:06.000,287,11015072,14205,0,1728851465,12968.98006578,52.84937147999881,53475.81589992 2024-10-13,20:31:07.000,287,11015032,13885,0,1728851466,12968.946384229996,52.87756800000352,53475.82987416001 2024-10-13,20:31:08.000,287,11015060,14085,0,1728851467,12969.007011019996,52.8987153900016,53475.87179688 2024-10-13,20:31:09.000,287,11015093,13845,0,1728851468,12968.986802089996,52.90576452000096,53475.81589992 2024-10-13,20:31:10.000,287,11015090,13925,0,1728851469,12969.04069257,52.983304950001184,53475.836861280004 2024-10-13,20:31:11.000,287,11015050,13925,0,1728851470,12969.04069257,52.95510843000375,53475.87179688 2024-10-13,20:31:12.000,287,11015077,14045,0,1728851471,12969.054165189991,52.983304950001184,53475.906732480005 2024-10-13,20:31:13.000,287,11015107,14045,0,1728851472,12969.054165189991,53.00445233999926,53475.906732480005 2024-10-13,20:31:14.000,287,11015108,14045,0,1728851473,12969.087846739996,52.96215756000311,53475.96262944 2024-10-13,20:31:15.000,287,11015089,14205,0,1728851474,12969.135000909992,52.94101016999775,53475.92769384001 2024-10-13,20:31:16.000,287,11015057,13805,0,1728851475,12969.141737220001,52.89166626000224,53475.955642320005 2024-10-13,20:31:17.000,287,11015090,14085,0,1728851476,12969.141737220001,52.80707670000265,53475.99057792 2024-10-13,20:31:18.000,287,11015084,13885,0,1728851477,12969.148473529996,52.77183104999858,53476.03948776 2024-10-13,20:31:19.000,287,11015048,13925,0,1728851478,12969.155209839992,52.65904497000156,53476.01153928 2024-10-13,20:31:20.000,287,11015127,13925,0,1728851479,12969.081110430001,52.59560280000005,53476.06044912 2024-10-13,20:31:21.000,287,11015129,13965,0,1728851480,12969.074374119991,52.46871846000431,53476.09538472001 2024-10-13,20:31:22.000,287,11015091,14045,0,1728851481,12969.0609015,52.37003063999873,53476.13032032 2024-10-13,20:31:23.000,287,11015077,13885,0,1728851482,12969.007011019996,52.20085151999956,53476.15128168 2024-10-13,20:31:24.000,287,11015082,13925,0,1728851483,12968.97332946999,52.059868919997825,53476.14429456001 2024-10-13,20:31:25.000,287,11015092,14045,0,1728851484,12968.905966369995,51.96823022999888,53476.16525592001 2024-10-13,20:31:26.000,287,11015111,14005,0,1728851485,12968.845339579995,51.77790372000163,53476.13730744001 2024-10-13,20:31:27.000,287,11015182,14005,0,1728851486,12968.77124016999,51.643970249999256,53476.08141048 2024-10-13,20:31:28.000,287,11015101,13965,0,1728851487,12968.663459209994,51.57347894999839,53476.13032032 2024-10-13,20:31:29.000,287,11015055,13885,0,1728851488,12968.6567229,51.46069287000137,53476.13730744001 2024-10-13,20:31:30.000,287,11015130,14245,0,1728851489,12968.58935979999,51.38315244000114,53476.11634608001 2024-10-13,20:31:31.000,287,11015085,13965,0,1728851490,12968.488315149989,51.31266114000027,53476.053462 2024-10-13,20:31:32.000,287,11015071,13925,0,1728851491,12968.447897289989,51.32675939999899,53476.09538472001 2024-10-13,20:31:33.000,287,11015048,13965,0,1728851492,12968.373797879998,51.33380852999835,53476.09538472001 2024-10-13,20:31:34.000,287,11015103,13685,0,1728851493,12968.313171089998,51.41134895999858,53476.0883976 2024-10-13,20:31:35.000,287,11015106,13925,0,1728851494,12968.239071679993,51.474791130000085,53476.08141048 2024-10-13,20:31:36.000,287,11015171,13885,0,1728851495,12968.245807990003,51.60872460000246,53476.03948776 2024-10-13,20:31:37.000,287,11015058,13965,0,1728851496,12968.212126439998,51.7356089399982,53476.09538472001 2024-10-13,20:31:38.000,287,11015095,13885,0,1728851497,12968.205390130002,51.86249328000122,53476.053462 2024-10-13,20:31:39.000,287,11015071,13925,0,1728851498,12968.198653819993,52.03872152999975,53476.004552160004 2024-10-13,20:31:40.000,287,11015056,14325,0,1728851499,12968.198653819993,52.21494977999828,53476.025513520006 2024-10-13,20:31:41.000,287,11015101,14125,0,1728851500,12968.212126439998,52.4405219399996,53475.97660368001 2024-10-13,20:31:42.000,287,11015087,14245,0,1728851501,12968.225599060002,52.64494671000284,53476.025513520006 2024-10-13,20:31:43.000,287,11015074,13925,0,1728851502,12968.252544299998,52.800027570003294,53476.025513520006 2024-10-13,20:31:44.000,287,11015096,13845,0,1728851503,12968.286225849988,53.01150146999862,53475.96961656001 2024-10-13,20:31:45.000,287,11015109,14005,0,1728851504,12968.340116329993,53.201827980003145,53476.01153928 2024-10-13,20:31:46.000,287,11015054,13805,0,1728851505,12968.387270499989,53.34281058000488,53476.03948776 2024-10-13,20:31:47.000,287,11015087,13885,0,1728851506,12968.414215739998,53.46969492000062,53476.03948776 2024-10-13,20:31:48.000,287,11015082,13845,0,1728851507,12968.508524079989,53.59657926000364,53476.074423360005 2024-10-13,20:31:49.000,287,11015076,13725,0,1728851508,12968.56915086999,53.68116882000322,53476.13032032 2024-10-13,20:31:50.000,287,11015087,13885,0,1728851509,12968.535469319999,53.667070560004504,53476.06044912 2024-10-13,20:31:51.000,287,11015106,13765,0,1728851510,12968.56915086999,53.68116882000322,53476.06743624001 2024-10-13,20:31:52.000,287,11015071,14045,0,1728851511,12968.623041349994,53.63182491000043,53476.13032032 2024-10-13,20:31:53.000,287,11015079,13925,0,1728851512,12968.623041349994,53.603628390002996,53476.13730744001 2024-10-13,20:31:54.000,287,11015088,13645,0,1728851513,12968.62977765999,53.52608796000277,53476.10237184 2024-10-13,20:31:55.000,287,11015039,13845,0,1728851514,12968.535469319999,53.40625274999911,53476.13730744001 2024-10-13,20:31:56.000,287,11015113,13885,0,1728851515,12968.508524079989,53.23707362999994,53476.15128168 2024-10-13,20:31:57.000,287,11015071,14245,0,1728851516,12968.387270499989,53.08199276999949,53476.16525592001 2024-10-13,20:31:58.000,287,11015099,13925,0,1728851517,12968.272753229998,52.89166626000224,53476.193204400006 2024-10-13,20:31:59.000,287,11015019,13805,0,1728851518,12968.144763340002,52.77183104999858,53476.20019152 2024-10-13,20:32:00.000,287,11015136,14045,0,1728851519,12967.969619279997,52.567406280002615,53476.15128168 2024-10-13,20:32:01.000,287,11015144,13925,0,1728851520,12967.807947839996,52.42642368000088,53476.193204400006 2024-10-13,20:32:02.000,287,11015061,13885,0,1728851521,12967.61933116,52.27839194999979,53476.172243040004 2024-10-13,20:32:03.000,287,11015080,14245,0,1728851522,12967.45092340999,52.13740934999805,53476.172243040004 2024-10-13,20:32:04.000,287,11015085,13925,0,1728851523,12967.269043039989,52.02462327000103,53476.1582688 2024-10-13,20:32:05.000,287,11015110,13845,0,1728851524,12967.093898979998,51.932984580002085,53476.11634608001 2024-10-13,20:32:06.000,287,11015064,13845,0,1728851525,12966.898545989992,51.84134589000314,53476.053462 2024-10-13,20:32:07.000,287,11015067,13925,0,1728851526,12966.730138239996,51.79905110999971,53476.0883976 2024-10-13,20:32:08.000,287,11015088,13965,0,1728851527,12966.54152156,51.749707200004195,53476.06044912 2024-10-13,20:32:09.000,287,11015077,14045,0,1728851528,12966.39332273999,51.77790372000163,53475.99057792 2024-10-13,20:32:10.000,287,11015131,13725,0,1728851529,12966.25859654,51.72855980999884,53475.94865520001 2024-10-13,20:32:11.000,287,11015037,13725,0,1728851530,12966.17102450999,51.763805460002914,53475.82987416001 2024-10-13,20:32:12.000,287,11015112,13885,0,1728851531,12966.029561999989,51.81314936999843,53475.787951440005 2024-10-13,20:32:13.000,287,11015128,13765,0,1728851532,12965.989144139989,51.84134589000314,53475.72506736 2024-10-13,20:32:14.000,287,11015066,14045,0,1728851533,12965.968935209989,51.86249328000122,53475.704106 2024-10-13,20:32:15.000,287,11015016,14245,0,1728851534,12965.995880449998,51.90478806000465,53475.65519616 2024-10-13,20:32:16.000,287,11015066,13925,0,1728851535,12965.975671519998,51.95413197000016,53475.5992992 2024-10-13,20:32:17.000,287,11015061,14045,0,1728851536,12966.002616759994,51.982328490004875,53475.57833784 2024-10-13,20:32:18.000,287,11015069,13965,0,1728851537,12966.049770929989,52.06691805000446,53475.59231208001 2024-10-13,20:32:19.000,287,11015135,13805,0,1728851538,12966.056507239999,52.08101631000318,53475.51545376001 2024-10-13,20:32:20.000,287,11015086,13885,0,1728851539,12966.090188789989,52.116261959999974,53475.54340224001 2024-10-13,20:32:21.000,287,11015084,13965,0,1728851540,12966.137342959999,52.13740934999805,53475.53641512 2024-10-13,20:32:22.000,287,11015072,14045,0,1728851541,12966.204706059994,52.151507610004046,53475.4595568 2024-10-13,20:32:23.000,287,11015077,14085,0,1728851542,12966.265332849995,52.165605870002764,53475.43859544 2024-10-13,20:32:24.000,287,11015079,13845,0,1728851543,12966.346168569995,52.20790064999892,53475.354750000006 2024-10-13,20:32:25.000,287,11015065,13925,0,1728851544,12966.406795359995,52.21494977999828,53475.37571136001 2024-10-13,20:32:26.000,287,11015069,13885,0,1728851545,12966.487631079995,52.25724456000171,53475.30584016001 2024-10-13,20:32:27.000,287,11015095,14085,0,1728851546,12966.49436738999,52.27839194999979,53475.3198144 2024-10-13,20:32:28.000,287,11015093,13965,0,1728851547,12966.54152156,52.23609717000363,53475.31282728 2024-10-13,20:32:29.000,287,11015121,14005,0,1728851548,12966.568466799996,52.25724456000171,53475.333788640004 2024-10-13,20:32:30.000,287,11015098,14045,0,1728851549,12966.60214835,52.23609717000363,53475.20802048001 2024-10-13,20:32:31.000,287,11015023,13885,0,1728851550,12966.608884659996,52.25019543000235,53475.22898184001 2024-10-13,20:32:32.000,287,11015077,13925,0,1728851551,12966.62235728,52.23609717000363,53475.2150076 2024-10-13,20:32:33.000,287,11015068,13965,0,1728851552,12966.649302519996,52.1938023900002,53475.166097760004 2024-10-13,20:32:34.000,287,11015054,13965,0,1728851553,12966.608884659996,52.18675326000084,53475.166097760004 2024-10-13,20:32:35.000,287,11015081,13765,0,1728851554,12966.588675729996,52.17265500000212,53475.19404624 2024-10-13,20:32:36.000,287,11015041,13765,0,1728851555,12966.568466799996,52.14445848000469,53475.13116216001 2024-10-13,20:32:37.000,287,11015078,14125,0,1728851556,12966.568466799996,52.08101631000318,53475.18007200001 2024-10-13,20:32:38.000,287,11015037,14005,0,1728851557,12966.548257869996,52.06691805000446,53475.12417504 2024-10-13,20:32:39.000,287,11015040,13885,0,1728851558,12966.575203109991,52.03872152999975,53475.1451364 2024-10-13,20:32:40.000,287,11015158,14005,0,1728851559,12966.528048939996,51.96823022999888,53475.20802048001 2024-10-13,20:32:41.000,287,11015049,14005,0,1728851560,12966.53478524999,51.932984580002085,53475.13116216001 2024-10-13,20:32:42.000,287,11015118,14085,0,1728851561,12966.49436738999,51.90478806000465,53475.2150076 2024-10-13,20:32:43.000,287,11015055,14045,0,1728851562,12966.507840009996,51.84134589000314,53475.18007200001 2024-10-13,20:32:44.000,287,11015067,14005,0,1728851563,12966.5011037,51.77085459000227,53475.18007200001 2024-10-13,20:32:45.000,287,11015075,13925,0,1728851564,12966.55499417999,51.763805460002914,53475.19404624 2024-10-13,20:32:46.000,287,11015031,13885,0,1728851565,12966.58193942,51.700363290001405,53475.13116216001 2024-10-13,20:32:47.000,287,11015068,13885,0,1728851566,12966.575203109991,51.68626503000269,53475.19404624 2024-10-13,20:32:48.000,287,11015061,13885,0,1728851567,12966.588675729996,51.62987199000054,53475.2150076 2024-10-13,20:32:49.000,287,11015062,13725,0,1728851568,12966.615620969991,51.62987199000054,53475.13814928001 2024-10-13,20:32:50.000,287,11015090,13885,0,1728851569,12966.615620969991,51.61577373000182,53475.1451364 2024-10-13,20:32:51.000,287,11015095,14005,0,1728851570,12966.642566210001,51.67921590000333,53475.1451364 2024-10-13,20:32:52.000,287,11015065,14165,0,1728851571,12966.60214835,51.7356089399982,53475.08225232 2024-10-13,20:32:53.000,287,11015088,13885,0,1728851572,12966.642566210001,51.77790372000163,53475.13814928001 2024-10-13,20:32:54.000,287,11015155,14005,0,1728851573,12966.662775140001,51.876591539999936,53475.11020080001 2024-10-13,20:32:55.000,287,11015085,14005,0,1728851574,12966.649302519996,51.940033710001444,53475.05430384 2024-10-13,20:32:56.000,287,11015042,13925,0,1728851575,12966.649302519996,52.04577065999911,53474.99141976001 2024-10-13,20:32:57.000,287,11015045,14045,0,1728851576,12966.595412039991,52.158556740003405,53475.04731672 2024-10-13,20:32:58.000,287,11015095,13845,0,1728851577,12966.60214835,52.20790064999892,53475.04731672 2024-10-13,20:32:59.000,287,11015013,13885,0,1728851578,12966.608884659996,52.292490209998505,53475.03334248 2024-10-13,20:33:00.000,287,11015011,14045,0,1728851579,12966.528048939996,52.348883250000654,53475.04731672 2024-10-13,20:33:01.000,287,11015015,13845,0,1728851580,12966.56173049,52.42642368000088,53474.97744552 2024-10-13,20:33:02.000,287,11015124,14005,0,1728851581,12966.575203109991,52.511013240000466,53474.96347128001 2024-10-13,20:33:03.000,287,11015042,13845,0,1728851582,12966.548257869996,52.5533080200039,53474.9355228 2024-10-13,20:33:04.000,287,11015130,14125,0,1728851583,12966.53478524999,52.60265192999941,53474.94250992001 2024-10-13,20:33:05.000,287,11015101,14085,0,1728851584,12966.56173049,52.58150454000133,53474.98443264 2024-10-13,20:33:06.000,287,11015057,14125,0,1728851585,12966.568466799996,52.64494671000284,53474.96347128001 2024-10-13,20:33:07.000,287,11015036,13725,0,1728851586,12966.60214835,52.64494671000284,53474.97045840001 2024-10-13,20:33:08.000,287,11015064,13805,0,1728851587,12966.703193000001,52.60970105999877,53474.998406880004 2024-10-13,20:33:09.000,287,11015016,13805,0,1728851588,12966.703193000001,52.58855367000069,53474.998406880004 2024-10-13,20:33:10.000,287,11015068,14005,0,1728851589,12966.777292409992,52.5533080200039,53474.998406880004 2024-10-13,20:33:11.000,287,11015060,14085,0,1728851590,12966.824446580002,52.48281672000303,53475.02635536 2024-10-13,20:33:12.000,287,11015090,13885,0,1728851591,12966.891809679997,52.4405219399996,53474.96347128001 2024-10-13,20:33:13.000,287,11015078,14125,0,1728851592,12966.938963849992,52.42642368000088,53474.96347128001 2024-10-13,20:33:14.000,287,11015023,13965,0,1728851593,12967.033272189998,52.35593238000001,53474.998406880004 2024-10-13,20:33:15.000,287,11015064,13845,0,1728851594,12967.120844219993,52.292490209998505,53475.02635536 2024-10-13,20:33:16.000,287,11015029,13885,0,1728851595,12967.161262079993,52.24314630000299,53474.949497040005 2024-10-13,20:33:17.000,287,11015127,14045,0,1728851596,12967.255570419999,52.18675326000084,53475.02635536 2024-10-13,20:33:18.000,287,11015059,13925,0,1728851597,12967.302724589994,52.109212830000615,53475.0752652 2024-10-13,20:33:19.000,287,11015077,13845,0,1728851598,12967.363351379994,52.052819789998466,53475.11020080001 2024-10-13,20:33:20.000,287,11015046,13765,0,1728851599,12967.41724186,51.9470828400008,53475.05430384 2024-10-13,20:33:21.000,287,11015117,13645,0,1728851600,12967.444187099994,51.89773892999801,53475.10321368 2024-10-13,20:33:22.000,287,11015092,13925,0,1728851601,12967.47786865,51.80610023999907,53475.09622656 2024-10-13,20:33:23.000,287,11015030,14245,0,1728851602,12967.43745079,51.693314160002046,53475.11020080001 2024-10-13,20:33:24.000,287,11015072,14085,0,1728851603,12967.43745079,51.651019379998615,53475.1451364 2024-10-13,20:33:25.000,287,11015041,13725,0,1728851604,12967.41050554999,51.58052807999775,53475.15212352 2024-10-13,20:33:26.000,287,11015030,13925,0,1728851605,12967.403769239994,51.531184170002234,53475.10321368 2024-10-13,20:33:27.000,287,11015057,13885,0,1728851606,12967.383560309994,51.43954548000329,53475.15911064001 2024-10-13,20:33:28.000,287,11015053,14125,0,1728851607,12967.356615069999,51.354955920003704,53475.187059120006 2024-10-13,20:33:29.000,287,11015045,13885,0,1728851608,12967.289251969989,51.33380852999835,53475.187059120006 2024-10-13,20:33:30.000,287,11015054,13685,0,1728851609,12967.275779349999,51.31266114000027,53475.19404624 2024-10-13,20:33:31.000,287,11015057,14045,0,1728851610,12967.221888869994,51.354955920003704,53475.22898184001 2024-10-13,20:33:32.000,287,11015067,14085,0,1728851611,12967.181471009993,51.36200505000306,53475.2150076 2024-10-13,20:33:33.000,287,11015140,13925,0,1728851612,12967.147789459988,51.40429982999922,53475.15212352 2024-10-13,20:33:34.000,287,11015129,14045,0,1728851613,12967.087162669988,51.43249635000393,53475.166097760004 2024-10-13,20:33:35.000,287,11015034,14005,0,1728851614,12967.100635289993,51.53823330000159,53475.18007200001 2024-10-13,20:33:36.000,287,11015096,14045,0,1728851615,12967.120844219993,51.6369211199999,53475.18007200001 2024-10-13,20:33:37.000,287,11015110,13925,0,1728851616,12967.080426359993,51.749707200004195,53475.2150076 2024-10-13,20:33:38.000,287,11015071,14045,0,1728851617,12967.120844219993,51.86249328000122,53475.17308488 2024-10-13,20:33:39.000,287,11015044,13845,0,1728851618,12967.167998389988,51.989377620004234,53475.1451364 2024-10-13,20:33:40.000,287,11015048,14085,0,1728851619,12967.221888869994,52.08101631000318,53475.18007200001 2024-10-13,20:33:41.000,287,11015060,14125,0,1728851620,12967.228625179989,52.20085151999956,53475.15212352 2024-10-13,20:33:42.000,287,11015043,13765,0,1728851621,12967.221888869994,52.25724456000171,53475.19404624 2024-10-13,20:33:43.000,287,11015027,14005,0,1728851622,12967.295988279999,52.327735860002576,53475.20802048001 2024-10-13,20:33:44.000,287,11015062,14125,0,1728851623,12967.275779349999,52.348883250000654,53475.25693032001 2024-10-13,20:33:45.000,287,11015066,14085,0,1728851624,12967.322933519994,52.398227160003444,53475.26391744 2024-10-13,20:33:46.000,287,11015164,14245,0,1728851625,12967.309460899989,52.384128900004725,53475.27789168001 2024-10-13,20:33:47.000,287,11015037,13925,0,1728851626,12967.295988279999,52.327735860002576,53475.2150076 2024-10-13,20:33:48.000,287,11015055,14165,0,1728851627,12967.289251969989,52.31363760000386,53475.22898184001 2024-10-13,20:33:49.000,287,11015049,14045,0,1728851628,12967.269043039989,52.25019543000235,53475.25693032001 2024-10-13,20:33:50.000,287,11015037,13965,0,1728851629,12967.275779349999,52.165605870002764,53475.34077576 2024-10-13,20:33:51.000,287,11015061,13925,0,1728851630,12967.201679939993,52.116261959999974,53475.32680152001 2024-10-13,20:33:52.000,287,11015110,13725,0,1728851631,12967.174734699998,52.03872152999975,53475.284878800005 2024-10-13,20:33:53.000,287,11015062,14085,0,1728851632,12967.087162669988,51.96823022999888,53475.29885304001 2024-10-13,20:33:54.000,287,11015085,13805,0,1728851633,12966.986118020002,51.86954241000058,53475.284878800005 2024-10-13,20:33:55.000,287,11015045,14085,0,1728851634,12966.972645399997,51.8483950200025,53475.27789168001 2024-10-13,20:33:56.000,287,11015058,14045,0,1728851635,12966.898545989992,51.78495285000099,53475.31282728 2024-10-13,20:33:57.000,287,11015099,14005,0,1728851636,12966.871600749997,51.763805460002914,53475.34077576 2024-10-13,20:33:58.000,287,11015052,13845,0,1728851637,12966.804237650002,51.72855980999884,53475.354750000006 2024-10-13,20:33:59.000,287,11015028,13885,0,1728851638,12966.743610860001,51.742658070004836,53475.36872424 2024-10-13,20:34:00.000,287,11015061,14045,0,1728851639,12966.682984070001,51.763805460002914,53475.36173712 2024-10-13,20:34:01.000,287,11015116,14045,0,1728851640,12966.629093589996,51.742658070004836,53475.31282728 2024-10-13,20:34:02.000,287,11015052,13725,0,1728851641,12966.575203109991,51.749707200004195,53475.38269848 2024-10-13,20:34:03.000,287,11014975,14045,0,1728851642,12966.528048939996,51.78495285000099,53475.31282728 2024-10-13,20:34:04.000,287,11015034,14045,0,1728851643,12966.49436738999,51.85544415000186,53475.32680152001 2024-10-13,20:34:05.000,287,11015054,14085,0,1728851644,12966.427004289995,51.89773892999801,53475.29186592 2024-10-13,20:34:06.000,287,11015024,14125,0,1728851645,12966.386586429995,51.932984580002085,53475.3198144 2024-10-13,20:34:07.000,287,11015031,14005,0,1728851646,12966.35290487999,52.03872152999975,53475.34077576 2024-10-13,20:34:08.000,287,11015040,13885,0,1728851647,12966.37311380999,52.07396718000382,53475.38269848 2024-10-13,20:34:09.000,287,11015066,13965,0,1728851648,12966.346168569995,52.13740934999805,53475.333788640004 2024-10-13,20:34:10.000,287,11015050,13765,0,1728851649,12966.2990144,52.25724456000171,53475.30584016001 2024-10-13,20:34:11.000,287,11015051,13845,0,1728851650,12966.27880547,52.35593238000001,53475.25693032001 2024-10-13,20:34:12.000,287,11015090,13885,0,1728851651,12966.2990144,52.50396411000111,53475.284878800005 2024-10-13,20:34:13.000,287,11015047,14125,0,1728851652,12966.25859654,52.63084845000412,53475.25693032001 2024-10-13,20:34:14.000,287,11015042,13925,0,1728851653,12966.25186022999,52.750683660000504,53475.31282728 2024-10-13,20:34:15.000,287,11015068,13965,0,1728851654,12966.224914989994,52.89166626000224,53475.27090456 2024-10-13,20:34:16.000,287,11015124,14005,0,1728851655,12966.19796975,53.032648860003974,53475.284878800005 2024-10-13,20:34:17.000,287,11015101,13805,0,1728851656,12966.17102450999,53.11723842000356,53475.22898184001 2024-10-13,20:34:18.000,287,11015052,13965,0,1728851657,12966.184497129994,53.27936841000337,53475.31282728 2024-10-13,20:34:19.000,287,11015056,13765,0,1728851658,12966.13060664999,53.36395797000296,53475.29885304001 2024-10-13,20:34:20.000,287,11015041,13725,0,1728851659,12966.137342959999,53.42035100999783,53475.30584016001 2024-10-13,20:34:21.000,287,11015028,13805,0,1728851660,12966.083452479994,53.46264579000126,53475.30584016001 2024-10-13,20:34:22.000,287,11015084,14045,0,1728851661,12966.063243549994,53.49789143999806,53475.2499432 2024-10-13,20:34:23.000,287,11015119,13725,0,1728851662,12966.029561999989,53.4908423099987,53475.2499432 2024-10-13,20:34:24.000,287,11015126,14405,0,1728851663,12965.915044729998,53.54018622000149,53475.19404624 2024-10-13,20:34:25.000,287,11015044,14045,0,1728851664,12965.820736389993,53.48379317999934,53475.20802048001 2024-10-13,20:34:26.000,287,11015115,13725,0,1728851665,12965.699482809992,53.427400140004465,53475.17308488 2024-10-13,20:34:27.000,287,11015086,13885,0,1728851666,12965.598438159992,53.30051580000145,53475.20103336 2024-10-13,20:34:28.000,287,11015082,13965,0,1728851667,12965.470448269996,53.23707362999994,53475.22199472 2024-10-13,20:34:29.000,287,11015080,13885,0,1728851668,12965.38287624,53.12428755000292,53475.2150076 2024-10-13,20:34:30.000,287,11015002,14125,0,1728851669,12965.25488634999,53.025599730004615,53475.2150076 2024-10-13,20:34:31.000,287,11015097,14005,0,1728851670,12965.20099587,52.919862779999676,53475.22199472 2024-10-13,20:34:32.000,287,11015034,14085,0,1728851671,12965.046060739995,52.82822409000073,53475.19404624 2024-10-13,20:34:33.000,287,11015081,14005,0,1728851672,12964.95175239999,52.701339749997715,53475.166097760004 2024-10-13,20:34:34.000,287,11015096,14085,0,1728851673,12964.823762509994,52.574455410001974,53475.20802048001 2024-10-13,20:34:35.000,287,11015101,13845,0,1728851674,12964.715981549998,52.47576759000367,53475.11020080001 2024-10-13,20:34:36.000,287,11015101,14245,0,1728851675,12964.648618449988,52.37707976999809,53475.08923944001 2024-10-13,20:34:37.000,287,11015042,13885,0,1728851676,12964.561046419993,52.21494977999828,53475.12417504 2024-10-13,20:34:38.000,287,11015094,13685,0,1728851677,12964.507155940002,52.24314630000299,53475.09622656 2024-10-13,20:34:39.000,287,11015039,14045,0,1728851678,12964.412847599997,52.18675326000084,53475.08923944001 2024-10-13,20:34:40.000,287,11015030,13885,0,1728851679,12964.379166049992,52.18675326000084,53474.998406880004 2024-10-13,20:34:41.000,287,11015087,14005,0,1728851680,12964.345484500001,52.17265500000212,53475.02635536 2024-10-13,20:34:42.000,287,11015059,14165,0,1728851681,12964.345484500001,52.20085151999956,53474.96347128001 2024-10-13,20:34:43.000,287,11015061,14085,0,1728851682,12964.318539259992,52.23609717000363,53474.9355228 2024-10-13,20:34:44.000,287,11015063,13925,0,1728851683,12964.332011879997,52.27134282000043,53474.92154856001 2024-10-13,20:34:45.000,287,11015082,14245,0,1728851684,12964.358957119992,52.341834120001295,53474.88661296 2024-10-13,20:34:46.000,287,11015063,14245,0,1728851685,12964.473474389997,52.4405219399996,53474.92154856001 2024-10-13,20:34:47.000,287,11015020,13725,0,1728851686,12964.473474389997,52.525111499999184,53474.82372888001 2024-10-13,20:34:48.000,287,11015061,13845,0,1728851687,12964.561046419993,52.70838888000435,53474.80276752001 2024-10-13,20:34:49.000,287,11015056,13885,0,1728851688,12964.628409520003,52.84232234999945,53474.74687056 2024-10-13,20:34:50.000,287,11015032,13725,0,1728851689,12964.702508929993,52.983304950001184,53474.75385768001 2024-10-13,20:34:51.000,287,11015077,13725,0,1728851690,12964.796817269998,53.12428755000292,53474.77481904001 2024-10-13,20:34:52.000,287,11015073,14205,0,1728851691,12964.897861919999,53.27936841000337,53474.71193496 2024-10-13,20:34:53.000,287,11015052,13925,0,1728851692,12964.99217025999,53.46969492000062,53474.663025120004 2024-10-13,20:34:54.000,287,11015073,13925,0,1728851693,12965.046060739995,53.63887403999979,53474.663025120004 2024-10-13,20:34:55.000,287,11015044,13965,0,1728851694,12965.187523249995,53.80805315999896,53474.65603800001 2024-10-13,20:34:56.000,287,11015029,13885,0,1728851695,12965.23467741999,53.92083924000326,53474.67001224 2024-10-13,20:34:57.000,287,11015030,14125,0,1728851696,12965.32224945,53.99837967000349,53474.64206376 2024-10-13,20:34:58.000,287,11015065,14045,0,1728851697,12965.38287624,54.139362269997946,53474.64206376 2024-10-13,20:34:59.000,287,11015082,14085,0,1728851698,12965.409821479996,54.15346053000394,53474.67699936001 2024-10-13,20:35:00.000,287,11015040,13845,0,1728851699,12965.456975649991,54.195755310000095,53474.69796072 2024-10-13,20:35:01.000,287,11015077,14325,0,1728851700,12965.497393509992,54.202804439999454,53474.64206376 2024-10-13,20:35:02.000,287,11015045,13965,0,1728851701,12965.456975649991,54.1605096600033,53474.65603800001 2024-10-13,20:35:03.000,287,11015117,14045,0,1728851702,12965.477184579991,54.16755879000266,53474.71193496 2024-10-13,20:35:04.000,287,11015097,13805,0,1728851703,12965.423294100001,54.10411662000115,53474.71193496 2024-10-13,20:35:05.000,287,11015047,14165,0,1728851704,12965.470448269996,54.047723579999,53474.75385768001 2024-10-13,20:35:06.000,287,11015060,14045,0,1728851705,12965.463711960001,53.963134019999416,53474.781806160005 2024-10-13,20:35:07.000,287,11015098,14085,0,1728851706,12965.436766719991,53.89264271999855,53474.81674176 2024-10-13,20:35:08.000,287,11015073,13965,0,1728851707,12965.416557789991,53.82215141999768,53474.80276752001 2024-10-13,20:35:09.000,287,11015067,14125,0,1728851708,12965.423294100001,53.75870925000345,53474.81674176 2024-10-13,20:35:10.000,287,11015037,14005,0,1728851709,12965.430030409996,53.667070560004504,53474.78879328 2024-10-13,20:35:11.000,287,11015026,14005,0,1728851710,12965.463711960001,53.603628390002996,53474.82372888001 2024-10-13,20:35:12.000,287,11015060,14325,0,1728851711,12965.517602439992,53.554284480000206,53474.83770312 2024-10-13,20:35:13.000,287,11015058,13965,0,1728851712,12965.497393509992,53.49789143999806,53474.851677360006 2024-10-13,20:35:14.000,287,11015029,13925,0,1728851713,12965.558020299992,53.48379317999934,53474.80975464 2024-10-13,20:35:15.000,287,11015076,14045,0,1728851714,12965.591701849997,53.46969492000062,53474.83770312 2024-10-13,20:35:16.000,287,11015033,14005,0,1728851715,12965.564756610001,53.41330187999847,53474.92154856001 2024-10-13,20:35:17.000,287,11015063,14045,0,1728851716,12965.598438159992,53.427400140004465,53474.8656516 2024-10-13,20:35:18.000,287,11015078,14125,0,1728851717,12965.632119709997,53.40625274999911,53474.851677360006 2024-10-13,20:35:19.000,287,11015045,13845,0,1728851718,12965.659064949992,53.385105360001035,53474.900587200005 2024-10-13,20:35:20.000,287,11015017,14045,0,1728851719,12965.699482809992,53.3569088400036,53474.851677360006 2024-10-13,20:35:21.000,287,11015072,14045,0,1728851720,12965.726428050002,53.385105360001035,53474.85866448 2024-10-13,20:35:22.000,287,11015092,14045,0,1728851721,12965.739900669992,53.371007100002316,53474.80975464 2024-10-13,20:35:23.000,287,11015098,14245,0,1728851722,12965.773582219997,53.371007100002316,53474.8656516 2024-10-13,20:35:24.000,287,11015064,14005,0,1728851723,12965.807263770002,53.3569088400036,53474.84469024001 2024-10-13,20:35:25.000,287,11015037,13765,0,1728851724,12965.908308419988,53.36395797000296,53474.78879328 2024-10-13,20:35:26.000,287,11015102,14165,0,1728851725,12965.928517349988,53.328712319998886,53474.80975464 2024-10-13,20:35:27.000,287,11015045,14045,0,1728851726,12965.989144139989,53.34281058000488,53474.78879328 2024-10-13,20:35:28.000,287,11015022,13645,0,1728851727,12966.029561999989,53.34985971000424,53474.77481904001 2024-10-13,20:35:29.000,287,11015095,13845,0,1728851728,12966.083452479994,53.371007100002316,53474.79578040001 2024-10-13,20:35:30.000,287,11015038,13805,0,1728851729,12966.157551889999,53.328712319998886,53474.79578040001 2024-10-13,20:35:31.000,287,11015049,14165,0,1728851730,12966.19123343999,53.31461406000017,53474.80975464 2024-10-13,20:35:32.000,287,11015031,14085,0,1728851731,12966.265332849995,53.28641754000273,53474.81674176 2024-10-13,20:35:33.000,287,11015069,13925,0,1728851732,12966.305750709995,53.30756493000081,53474.80276752001 2024-10-13,20:35:34.000,287,11015058,14085,0,1728851733,12966.346168569995,53.34281058000488,53474.851677360006 2024-10-13,20:35:35.000,287,11015035,14165,0,1728851734,12966.41353166999,53.34281058000488,53474.82372888001 2024-10-13,20:35:36.000,287,11015057,14085,0,1728851735,12966.40005905,53.34985971000424,53474.85866448 2024-10-13,20:35:37.000,287,11015089,14005,0,1728851736,12966.40005905,53.36395797000296,53474.80276752001 2024-10-13,20:35:38.000,287,11015070,13845,0,1728851737,12966.40005905,53.427400140004465,53474.87962584 2024-10-13,20:35:39.000,287,11015101,13885,0,1728851738,12966.35290487999,53.41330187999847,53474.88661296 2024-10-13,20:35:40.000,287,11015076,14165,0,1728851739,12966.346168569995,53.50494057000469,53474.830716000004 2024-10-13,20:35:41.000,287,11015090,14125,0,1728851740,12966.325959639995,53.52608796000277,53474.83770312 2024-10-13,20:35:42.000,287,11015084,13965,0,1728851741,12966.31922333,53.57543186999828,53474.92853568 2024-10-13,20:35:43.000,287,11015043,14085,0,1728851742,12966.25186022999,53.62477578000107,53474.94250992001 2024-10-13,20:35:44.000,287,11015102,14045,0,1728851743,12966.265332849995,53.67411969000386,53474.9355228 2024-10-13,20:35:45.000,287,11015047,13925,0,1728851744,12966.204706059994,53.74461099000473,53474.89360008001 2024-10-13,20:35:46.000,287,11015037,14005,0,1728851745,12966.184497129994,53.82215141999768,53474.89360008001 2024-10-13,20:35:47.000,287,11015111,14005,0,1728851746,12966.157551889999,53.88559358999919,53474.900587200005 2024-10-13,20:35:48.000,287,11015048,14005,0,1728851747,12966.164288199994,53.977232279998134,53474.97744552 2024-10-13,20:35:49.000,287,11015098,13885,0,1728851748,12966.21144236999,54.04067444999964,53474.97045840001 2024-10-13,20:35:50.000,287,11015076,14005,0,1728851749,12966.265332849995,54.11116575000051,53474.95648416 2024-10-13,20:35:51.000,287,11015044,14005,0,1728851750,12966.27206915999,54.18165705000138,53474.95648416 2024-10-13,20:35:52.000,287,11015055,13925,0,1728851751,12966.35290487999,54.20985356999881,53474.99141976001 2024-10-13,20:35:53.000,287,11015120,13925,0,1728851752,12966.406795359995,54.2591974800016,53474.998406880004 2024-10-13,20:35:54.000,287,11015056,14005,0,1728851753,12966.44047691,54.30854139000439,53474.949497040005 2024-10-13,20:35:55.000,287,11015047,14125,0,1728851754,12966.48089477,54.32263965000311,53475.04032960001 2024-10-13,20:35:56.000,287,11015051,14245,0,1728851755,12966.548257869996,54.32263965000311,53475.068278080005 2024-10-13,20:35:57.000,287,11015032,13805,0,1728851756,12966.635829899991,54.35788529999991,53475.05430384 2024-10-13,20:35:58.000,287,11015125,14045,0,1728851757,12966.709929309996,54.34378704000119,53475.068278080005 2024-10-13,20:35:59.000,287,11015097,13725,0,1728851758,12966.669511449996,54.364934429999266,53475.04032960001 2024-10-13,20:36:00.000,287,11014984,13925,0,1728851759,12966.703193000001,54.379032689997985,53475.068278080005 2024-10-13,20:36:01.000,287,11015061,13805,0,1728851760,12966.696456689991,54.30149225999776,53475.10321368 2024-10-13,20:36:02.000,287,11015068,14005,0,1728851761,12966.696456689991,54.238050090003526,53475.0752652 2024-10-13,20:36:03.000,287,11015074,14085,0,1728851762,12966.676247759991,54.17460792000202,53475.06129096001 2024-10-13,20:36:04.000,287,11015093,14085,0,1728851763,12966.682984070001,54.05477270999836,53475.0752652 2024-10-13,20:36:05.000,287,11015007,13925,0,1728851764,12966.656038829991,53.9490357600007,53475.117187920005 2024-10-13,20:36:06.000,287,11015023,14205,0,1728851765,12966.629093589996,53.85034794000239,53475.09622656 2024-10-13,20:36:07.000,287,11015046,14245,0,1728851766,12966.52131263,53.730512729998736,53475.08225232 2024-10-13,20:36:08.000,287,11015089,14285,0,1728851767,12966.47415845999,53.617726650001714,53475.09622656 2024-10-13,20:36:09.000,287,11015129,14045,0,1728851768,12966.42026798,53.53313709000213,53475.08923944001 2024-10-13,20:36:10.000,287,11015005,14245,0,1728851769,12966.40005905,53.371007100002316,53475.117187920005 2024-10-13,20:36:11.000,287,11015062,14005,0,1728851770,12966.27206915999,53.23707362999994,53475.12417504 2024-10-13,20:36:12.000,287,11015070,14085,0,1728851771,12966.19123343999,53.13838581000164,53475.08225232 2024-10-13,20:36:13.000,287,11015054,14125,0,1728851772,12966.11039771999,53.1101892900042,53475.08923944001 2024-10-13,20:36:14.000,287,11015049,14045,0,1728851773,12966.083452479994,53.03969799000333,53475.13814928001 2024-10-13,20:36:15.000,287,11015027,13845,0,1728851774,12965.995880449998,53.00445233999926,53475.09622656 2024-10-13,20:36:16.000,287,11015055,14085,0,1728851775,12965.928517349988,53.01855059999798,53475.08923944001 2024-10-13,20:36:17.000,287,11015110,13925,0,1728851776,12965.901572109993,53.04674712000269,53475.13814928001 2024-10-13,20:36:18.000,287,11015049,14085,0,1728851777,12965.867890559988,53.11723842000356,53475.0752652 2024-10-13,20:36:19.000,287,11015085,13925,0,1728851778,12965.840945319993,53.16658232999907,53475.15212352 2024-10-13,20:36:20.000,287,11015056,14005,0,1728851779,12965.874626869998,53.27231928000401,53475.166097760004 2024-10-13,20:36:21.000,287,11015110,14125,0,1728851780,12965.834209009998,53.36395797000296,53475.15911064001 2024-10-13,20:36:22.000,287,11015092,14005,0,1728851781,12965.874626869998,53.49789143999806,53475.15212352 2024-10-13,20:36:23.000,287,11015133,13885,0,1728851782,12965.854417939998,53.62477578000107,53475.10321368 2024-10-13,20:36:24.000,287,11015079,14245,0,1728851783,12965.921781039993,53.75870925000345,53475.13814928001 2024-10-13,20:36:25.000,287,11015064,13965,0,1728851784,12965.982407829993,53.836249680003675,53475.15911064001 2024-10-13,20:36:26.000,287,11015049,13925,0,1728851785,12966.009353069989,53.93493750000198,53475.13814928001 2024-10-13,20:36:27.000,287,11015081,14045,0,1728851786,12966.076716169999,54.026576190000924,53475.18007200001 2024-10-13,20:36:28.000,287,11015078,13965,0,1728851787,12966.164288199994,54.12526400999923,53475.187059120006 2024-10-13,20:36:29.000,287,11015084,13925,0,1728851788,12966.23838761,54.18165705000138,53475.22898184001 2024-10-13,20:36:30.000,287,11015052,13965,0,1728851789,12966.305750709995,54.21690269999817,53475.24295608 2024-10-13,20:36:31.000,287,11015084,14205,0,1728851790,12966.366377499995,54.238050090003526,53475.22898184001 2024-10-13,20:36:32.000,287,11015022,13685,0,1728851791,12966.427004289995,54.2591974800016,53475.29885304001 2024-10-13,20:36:33.000,287,11015067,13925,0,1728851792,12966.48089477,54.252148350002244,53475.24295608 2024-10-13,20:36:34.000,287,11015088,14085,0,1728851793,12966.54152156,54.188706180000736,53475.27090456 2024-10-13,20:36:35.000,287,11015007,13965,0,1728851794,12966.528048939996,54.188706180000736,53475.29885304001 2024-10-13,20:36:36.000,287,11015122,13965,0,1728851795,12966.52131263,54.12526400999923,53475.32680152001 2024-10-13,20:36:37.000,287,11015091,13925,0,1728851796,12966.55499417999,54.05477270999836,53475.354750000006 2024-10-13,20:36:38.000,287,11015054,13965,0,1728851797,12966.507840009996,53.99133054000413,53475.34077576 2024-10-13,20:36:39.000,287,11015054,13965,0,1728851798,12966.51457631999,53.90674098000454,53475.34776288001 2024-10-13,20:36:40.000,287,11015097,14045,0,1728851799,12966.487631079995,53.82215141999768,53475.37571136001 2024-10-13,20:36:41.000,287,11015082,13885,0,1728851800,12966.43374059999,53.77280751000217,53475.34077576 2024-10-13,20:36:42.000,287,11015071,14005,0,1728851801,12966.427004289995,53.7023162100013,53475.31282728 2024-10-13,20:36:43.000,287,11015123,13925,0,1728851802,12966.366377499995,53.617726650001714,53475.39667272001 2024-10-13,20:36:44.000,287,11015064,13885,0,1728851803,12966.265332849995,53.51903883000341,53475.37571136001 2024-10-13,20:36:45.000,287,11015074,14085,0,1728851804,12966.23165129999,53.48379317999934,53475.452569680005 2024-10-13,20:36:46.000,287,11015057,13845,0,1728851805,12966.17102450999,53.4555966600019,53475.403659840005 2024-10-13,20:36:47.000,287,11015118,14085,0,1728851806,12966.076716169999,53.39920361999975,53475.44558256001 2024-10-13,20:36:48.000,287,11015055,13925,0,1728851807,12965.982407829993,53.335761449998245,53475.39667272001 2024-10-13,20:36:49.000,287,11015022,13805,0,1728851808,12965.901572109993,53.34281058000488,53475.43160832 2024-10-13,20:36:50.000,287,11015063,14165,0,1728851809,12965.881363179993,53.34281058000488,53475.403659840005 2024-10-13,20:36:51.000,287,11015052,13725,0,1728851810,12965.820736389993,53.42035100999783,53475.43160832 2024-10-13,20:36:52.000,287,11015071,13925,0,1728851811,12965.793791149998,53.39920361999975,53475.38269848 2024-10-13,20:36:53.000,287,11015064,13925,0,1728851812,12965.753373289997,53.51198970000405,53475.41064696 2024-10-13,20:36:54.000,287,11015043,13885,0,1728851813,12965.726428050002,53.603628390002996,53475.34776288001 2024-10-13,20:36:55.000,287,11015065,14205,0,1728851814,12965.686010190002,53.75166012000409,53475.36173712 2024-10-13,20:36:56.000,287,11015050,14045,0,1728851815,12965.773582219997,53.87854445999983,53475.31282728 2024-10-13,20:36:57.000,287,11015059,13885,0,1728851816,12965.820736389993,53.99133054000413,53475.38269848 2024-10-13,20:36:58.000,287,11015090,13965,0,1728851817,12965.861154249993,54.12526400999923,53475.354750000006 2024-10-13,20:36:59.000,287,11015129,14005,0,1728851818,12965.915044729998,54.30854139000439,53475.3198144 2024-10-13,20:37:00.000,287,11015067,13845,0,1728851819,12965.975671519998,54.428376600000774,53475.36173712 2024-10-13,20:37:01.000,287,11015089,14205,0,1728851820,12966.049770929989,54.54821181000443,53475.32680152001 2024-10-13,20:37:02.000,287,11015050,13885,0,1728851821,12966.17776082,54.73148919000232,53475.25693032001 2024-10-13,20:37:03.000,287,11015038,13925,0,1728851822,12966.23165129999,54.85837352999806,53475.333788640004 2024-10-13,20:37:04.000,287,11015065,13805,0,1728851823,12966.35964119,54.98525787000108,53475.25693032001 2024-10-13,20:37:05.000,287,11015069,14085,0,1728851824,12966.48089477,55.105093080004735,53475.27789168001 2024-10-13,20:37:06.000,287,11015047,13925,0,1728851825,12966.54152156,55.18968264000432,53475.2499432 2024-10-13,20:37:07.000,287,11015084,13885,0,1728851826,12966.615620969991,55.26722307000455,53475.27789168001 2024-10-13,20:37:08.000,287,11015059,14045,0,1728851827,12966.709929309996,55.30246872000134,53475.284878800005 2024-10-13,20:37:09.000,287,11015083,13965,0,1728851828,12966.743610860001,55.33066523999878,53475.284878800005 2024-10-13,20:37:10.000,287,11015152,13965,0,1728851829,12966.757083479992,55.33771436999814,53475.31282728 2024-10-13,20:37:11.000,287,11015075,13965,0,1728851830,12966.784028720002,55.3095178500007,53475.333788640004 2024-10-13,20:37:12.000,287,11015076,13925,0,1728851831,12966.824446580002,55.25312480999855,53475.27789168001 2024-10-13,20:37:13.000,287,11015076,14085,0,1728851832,12966.824446580002,55.16148611999961,53475.32680152001 2024-10-13,20:37:14.000,287,11015043,14085,0,1728851833,12966.790765029997,55.04165091000323,53475.354750000006 2024-10-13,20:37:15.000,287,11015099,14005,0,1728851834,12966.750347169997,54.90771744000085,53475.333788640004 2024-10-13,20:37:16.000,287,11015058,13765,0,1728851835,12966.730138239996,54.68214527999953,53475.39667272001 2024-10-13,20:37:17.000,287,11015063,14005,0,1728851836,12966.649302519996,54.49886790000164,53475.36872424 2024-10-13,20:37:18.000,287,11015094,14005,0,1728851837,12966.60214835,54.32968878000247,53475.37571136001 2024-10-13,20:37:19.000,287,11015041,14045,0,1728851838,12966.52131263,54.09706749000179,53475.34077576 2024-10-13,20:37:20.000,287,11015032,13885,0,1728851839,12966.46068584,53.87854445999983,53475.39667272001 2024-10-13,20:37:21.000,287,11015080,13925,0,1728851840,12966.42026798,53.68116882000322,53475.41064696 2024-10-13,20:37:22.000,287,11015022,14045,0,1728851841,12966.386586429995,53.4555966600019,53475.452569680005 2024-10-13,20:37:23.000,287,11015037,13885,0,1728851842,12966.29227808999,53.34985971000424,53475.43859544 2024-10-13,20:37:24.000,287,11015061,13885,0,1728851843,12966.2990144,53.18068058999779,53475.36872424 2024-10-13,20:37:25.000,287,11015061,14045,0,1728851844,12966.27880547,53.08199276999949,53475.39667272001 2024-10-13,20:37:26.000,287,11015045,14165,0,1728851845,12966.31922333,52.976255820001825,53475.36173712 2024-10-13,20:37:27.000,287,11015119,13965,0,1728851846,12966.27880547,52.8987153900016,53475.34077576 2024-10-13,20:37:28.000,287,11015052,13925,0,1728851847,12966.31922333,52.89166626000224,53475.36173712 2024-10-13,20:37:29.000,287,11015070,13845,0,1728851848,12966.366377499995,52.8987153900016,53475.333788640004 2024-10-13,20:37:30.000,287,11015070,14005,0,1728851849,12966.41353166999,52.976255820001825,53475.29885304001 2024-10-13,20:37:31.000,287,11015034,14085,0,1728851850,12966.49436738999,53.01855059999798,53475.27090456 2024-10-13,20:37:32.000,287,11015039,14165,0,1728851851,12966.56173049,53.096091029998206,53475.26391744 2024-10-13,20:37:33.000,287,11015071,14005,0,1728851852,12966.689720379996,53.17363145999843,53475.22898184001 2024-10-13,20:37:34.000,287,11015023,13925,0,1728851853,12966.804237650002,53.31461406000017,53475.284878800005 2024-10-13,20:37:35.000,287,11015039,14165,0,1728851854,12966.898545989992,53.44854753000254,53475.235968960005 2024-10-13,20:37:36.000,287,11015083,13725,0,1728851855,12967.066953740003,53.58248099999764,53475.29885304001 2024-10-13,20:37:37.000,287,11015099,13845,0,1728851856,12967.215152559998,53.69526708000194,53475.284878800005 2024-10-13,20:37:38.000,287,11014990,13965,0,1728851857,12967.356615069999,53.829200550004316,53475.22898184001 2024-10-13,20:37:39.000,287,11015043,14125,0,1728851858,12967.47786865,53.9490357600007,53475.284878800005 2024-10-13,20:37:40.000,287,11015038,14325,0,1728851859,12967.626067469995,54.11821487999987,53475.2499432 2024-10-13,20:37:41.000,287,11015064,13885,0,1728851860,12967.848365699996,54.28034486999968,53475.2499432 2024-10-13,20:37:42.000,287,11015076,14045,0,1728851861,12967.976355589992,54.32968878000247,53475.284878800005 2024-10-13,20:37:43.000,287,11015078,13885,0,1728851862,12968.090872859997,54.477720510003564,53475.354750000006 2024-10-13,20:37:44.000,287,11014979,13965,0,1728851863,12968.252544299998,54.57640833000187,53475.34776288001 2024-10-13,20:37:45.000,287,11015063,13965,0,1728851864,12968.373797879998,54.68214527999953,53475.36173712 2024-10-13,20:37:46.000,287,11015040,13965,0,1728851865,12968.474842529999,54.773783969998476,53475.42462120001 2024-10-13,20:37:47.000,287,11015071,14205,0,1728851866,12968.535469319999,54.84427526999934,53475.39667272001 2024-10-13,20:37:48.000,287,11015052,14085,0,1728851867,12968.6567229,54.95706135000364,53475.49449240001 2024-10-13,20:37:49.000,287,11014960,14045,0,1728851868,12968.703877069995,55.020503519997874,53475.48051816 2024-10-13,20:37:50.000,287,11015065,13805,0,1728851869,12968.75776755,55.048700040002586,53475.49449240001 2024-10-13,20:37:51.000,287,11015067,13925,0,1728851870,12968.77124016999,55.13328960000217,53475.529428 2024-10-13,20:37:52.000,287,11015042,14205,0,1728851871,12968.764503859995,55.07689656000002,53475.57833784 2024-10-13,20:37:53.000,287,11015052,14045,0,1728851872,12968.724085999995,55.08394568999938,53475.5992992 2024-10-13,20:37:54.000,287,11015088,14125,0,1728851873,12968.703877069995,55.03460178000387,53475.62724768 2024-10-13,20:37:55.000,287,11015027,13925,0,1728851874,12968.62977765999,55.062798300001305,53475.690131760006 2024-10-13,20:37:56.000,287,11015002,14205,0,1728851875,12968.56915086999,54.97820874000172,53475.69711888 2024-10-13,20:37:57.000,287,11014986,14045,0,1728851876,12968.495051459999,54.90066831000149,53475.690131760006 2024-10-13,20:37:58.000,287,11015055,14245,0,1728851877,12968.387270499989,54.78788223000447,53475.71808024 2024-10-13,20:37:59.000,287,11015064,14045,0,1728851878,12968.306434779988,54.69624353999825,53475.72506736 2024-10-13,20:38:00.000,287,11015068,13765,0,1728851879,12968.245807990003,54.56935920000251,53475.787951440005 2024-10-13,20:38:01.000,287,11015097,14045,0,1728851880,12968.151499649997,54.49181877000228,53475.80192568001 2024-10-13,20:38:02.000,287,11015064,14165,0,1728851881,12968.057191309992,54.364934429999266,53475.704106 2024-10-13,20:38:03.000,287,11015046,13645,0,1728851882,12968.030246069997,54.23100096000417,53475.72506736 2024-10-13,20:38:04.000,287,11015046,14165,0,1728851883,12967.983091900001,54.16755879000266,53475.71109312001 2024-10-13,20:38:05.000,287,11015043,13885,0,1728851884,12967.915728799991,54.075920100003714,53475.690131760006 2024-10-13,20:38:06.000,287,11014994,14045,0,1728851885,12967.882047250001,53.963134019999416,53475.71808024 2024-10-13,20:38:07.000,287,11015002,13925,0,1728851886,12967.888783559996,53.92083924000326,53475.704106 2024-10-13,20:38:08.000,287,11015054,14085,0,1728851887,12967.888783559996,53.86444620000111,53475.68314464001 2024-10-13,20:38:09.000,287,11015024,13845,0,1728851888,12967.875310939991,53.82215141999768,53475.71109312001 2024-10-13,20:38:10.000,287,11015082,13885,0,1728851889,12967.882047250001,53.82215141999768,53475.67615752 2024-10-13,20:38:11.000,287,11015071,14205,0,1728851890,12967.929201419996,53.793954900000244,53475.704106 2024-10-13,20:38:12.000,287,11015092,14165,0,1728851891,12967.962882970001,53.779856640001526,53475.64122192001 2024-10-13,20:38:13.000,287,11015020,13885,0,1728851892,12968.016773449992,53.843298810003034,53475.62724768 2024-10-13,20:38:14.000,287,11015028,13925,0,1728851893,12968.070663929997,53.85034794000239,53475.66218328001 2024-10-13,20:38:15.000,287,11015053,13965,0,1728851894,12968.111081789997,53.87854445999983,53475.62724768 2024-10-13,20:38:16.000,287,11015044,13965,0,1728851895,12968.144763340002,53.9137901100039,53475.63423480001 2024-10-13,20:38:17.000,287,11015035,14245,0,1728851896,12968.218862749993,53.95608489000006,53475.61327344001 2024-10-13,20:38:18.000,287,11015029,14005,0,1728851897,12968.205390130002,54.012477930002206,53475.66218328001 2024-10-13,20:38:19.000,287,11015049,14005,0,1728851898,12968.232335369998,54.05477270999836,53475.66218328001 2024-10-13,20:38:20.000,287,11015040,13925,0,1728851899,12968.299698469993,54.10411662000115,53475.59231208001 2024-10-13,20:38:21.000,287,11015110,14005,0,1728851900,12968.333380019998,54.15346053000394,53475.60628632 2024-10-13,20:38:22.000,287,11015072,13885,0,1728851901,12968.346852639988,54.22395183000481,53475.620260560005 2024-10-13,20:38:23.000,287,11015010,13885,0,1728851902,12968.407479429989,54.2944431299984,53475.65519616 2024-10-13,20:38:24.000,287,11015059,13685,0,1728851903,12968.427688359989,54.35788529999991,53475.669170400004 2024-10-13,20:38:25.000,287,11015039,13605,0,1728851904,12968.454633599998,54.428376600000774,53475.63423480001 2024-10-13,20:38:26.000,287,11015107,13965,0,1728851905,12968.501787769994,54.505917030001,53475.71109312001 2024-10-13,20:38:27.000,287,11014994,14085,0,1728851906,12968.521996699994,54.611653979998664,53475.704106 2024-10-13,20:38:28.000,287,11015051,14005,0,1728851907,12968.521996699994,54.660997890001454,53475.67615752 2024-10-13,20:38:29.000,287,11015070,13965,0,1728851908,12968.596096109999,54.78788223000447,53475.690131760006 2024-10-13,20:38:30.000,287,11015036,13845,0,1728851909,12968.602832419994,54.8654226600047,53475.690131760006 2024-10-13,20:38:31.000,287,11015032,14245,0,1728851910,12968.67019551999,54.92181569999957,53475.690131760006 2024-10-13,20:38:32.000,287,11015076,14005,0,1728851911,12968.623041349994,55.013454389998515,53475.76000296001 2024-10-13,20:38:33.000,287,11015039,14045,0,1728851912,12968.62977765999,55.055749170001945,53475.787951440005 2024-10-13,20:38:34.000,287,11015043,13965,0,1728851913,12968.67693183,55.09099481999874,53475.79493856 2024-10-13,20:38:35.000,287,11015001,13885,0,1728851914,12968.64998658999,55.112142210004095,53475.80192568001 2024-10-13,20:38:36.000,287,11015095,14285,0,1728851915,12968.73755862,55.0980439499981,53475.80192568001 2024-10-13,20:38:37.000,287,11015078,14045,0,1728851916,12968.71734969,55.119191340003454,53475.82987416001 2024-10-13,20:38:38.000,287,11015068,14045,0,1728851917,12968.71734969,55.105093080004735,53475.89974536001 2024-10-13,20:38:39.000,287,11015001,13925,0,1728851918,12968.764503859995,55.069847430000664,53475.906732480005 2024-10-13,20:38:40.000,287,11015080,14005,0,1728851919,12968.79144909999,54.999356129999796,53475.96262944 2024-10-13,20:38:41.000,287,11015067,13925,0,1728851920,12968.744294929995,54.94296308999765,53475.94865520001 2024-10-13,20:38:42.000,287,11015053,14325,0,1728851921,12968.77124016999,54.879520920003415,53475.906732480005 2024-10-13,20:38:43.000,287,11015071,13885,0,1728851922,12968.73082230999,54.79493136000383,53475.89974536001 2024-10-13,20:38:44.000,287,11015026,14085,0,1728851923,12968.703877069995,54.68214527999953,53475.92070672 2024-10-13,20:38:45.000,287,11015063,13885,0,1728851924,12968.69714076,54.56231007000315,53475.93468096 2024-10-13,20:38:46.000,287,11014982,13605,0,1728851925,12968.63651397,54.435425730000134,53475.94865520001 2024-10-13,20:38:47.000,287,11015067,14245,0,1728851926,12968.602832419994,54.31559052000375,53475.96961656001 2024-10-13,20:38:48.000,287,11014986,13645,0,1728851927,12968.575887179999,54.23100096000417,53476.004552160004 2024-10-13,20:38:49.000,287,11014988,13885,0,1728851928,12968.535469319999,54.047723579999,53475.97660368001 2024-10-13,20:38:50.000,287,11015060,13845,0,1728851929,12968.461369909994,53.93493750000198,53475.92769384001 2024-10-13,20:38:51.000,287,11015122,14205,0,1728851930,12968.346852639988,53.786905770000885,53475.9835908 2024-10-13,20:38:52.000,287,11015052,14085,0,1728851931,12968.279489539993,53.69526708000194,53475.97660368001 2024-10-13,20:38:53.000,287,11015025,13925,0,1728851932,12968.239071679993,53.54723535000085,53475.99756504001 2024-10-13,20:38:54.000,287,11015044,13925,0,1728851933,12968.171708579997,53.434449270003824,53475.9835908 2024-10-13,20:38:55.000,287,11015079,13925,0,1728851934,12968.117818099992,53.378056230001675,53476.06743624001 2024-10-13,20:38:56.000,287,11015038,13925,0,1728851935,12968.111081789997,53.25822101999802,53475.96262944 2024-10-13,20:38:57.000,287,11015066,13845,0,1728851936,12968.090872859997,53.18772972000443,53476.03250064 2024-10-13,20:38:58.000,287,11015065,13725,0,1728851937,12968.043718690002,53.145434940000996,53475.9835908 2024-10-13,20:38:59.000,287,11015087,14085,0,1728851938,12968.030246069997,53.10314016000484,53476.0883976 2024-10-13,20:39:00.000,287,11015132,13845,0,1728851939,12968.043718690002,53.05379625000205,53475.99756504001 2024-10-13,20:39:01.000,287,11015035,13645,0,1728851940,12968.063927620002,53.03969799000333,53476.025513520006 2024-10-13,20:39:02.000,287,11015081,14125,0,1728851941,12968.097609169992,53.04674712000269,53476.03250064 2024-10-13,20:39:03.000,287,11015020,13925,0,1728851942,12968.111081789997,53.05379625000205,53476.06743624001 2024-10-13,20:39:04.000,287,11015093,13765,0,1728851943,12968.171708579997,53.06084538000141,53476.074423360005 2024-10-13,20:39:05.000,287,11015037,13805,0,1728851944,12968.218862749993,53.12428755000292,53476.03948776 2024-10-13,20:39:06.000,287,11015058,14005,0,1728851945,12968.272753229998,53.17363145999843,53476.04647488001 2024-10-13,20:39:07.000,287,11015078,13845,0,1728851946,12968.306434779988,53.194778850003786,53476.074423360005 2024-10-13,20:39:08.000,287,11015042,13765,0,1728851947,12968.380534189993,53.26527015000465,53476.06743624001 2024-10-13,20:39:09.000,287,11015070,14165,0,1728851948,12968.468106219989,53.434449270003824,53476.08141048 2024-10-13,20:39:10.000,287,11015079,14005,0,1728851949,12968.447897289989,53.51198970000405,53476.04647488001 2024-10-13,20:39:11.000,287,11015030,14085,0,1728851950,12968.488315149989,53.63887403999979,53476.11634608001 2024-10-13,20:39:12.000,287,11015064,13725,0,1728851951,12968.528733009989,53.8010040299996,53476.13032032 2024-10-13,20:39:13.000,287,11015077,13885,0,1728851952,12968.61630504,53.94198663000134,53476.09538472001 2024-10-13,20:39:14.000,287,11015080,14005,0,1728851953,12968.64998658999,54.08296923000307,53476.053462 2024-10-13,20:39:15.000,287,11015059,13925,0,1728851954,12968.64998658999,54.18165705000138,53476.06743624001 2024-10-13,20:39:16.000,287,11015059,13925,0,1728851955,12968.75776755,54.31559052000375,53476.06743624001 2024-10-13,20:39:17.000,287,11015031,13805,0,1728851956,12968.784712789995,54.44952398999885,53476.06743624001 2024-10-13,20:39:18.000,287,11015039,14085,0,1728851957,12968.87228481999,54.59050659000059,53476.13032032 2024-10-13,20:39:19.000,287,11015072,14085,0,1728851958,12968.8588122,54.66804702000081,53476.15128168 2024-10-13,20:39:20.000,287,11015072,13925,0,1728851959,12968.93291160999,54.703292670004885,53476.193204400006 2024-10-13,20:39:21.000,287,11015051,14005,0,1728851960,12969.02048364,54.81607875000191,53476.172243040004 2024-10-13,20:39:22.000,287,11015062,13965,0,1728851961,12969.054165189991,54.80902962000255,53476.16525592001 2024-10-13,20:39:23.000,287,11015053,13885,0,1728851962,12969.081110430001,54.80198049000319,53476.22115288 2024-10-13,20:39:24.000,287,11015075,13645,0,1728851963,12969.094583049991,54.79493136000383,53476.193204400006 2024-10-13,20:39:25.000,287,11015052,14325,0,1728851964,12969.087846739996,54.78788223000447,53476.24910136 2024-10-13,20:39:26.000,287,11015044,13965,0,1728851965,12969.101319360001,54.68919440999889,53476.25608848 2024-10-13,20:39:27.000,287,11015094,13965,0,1728851966,12969.027219949996,54.63280137000402,53476.28403696001 2024-10-13,20:39:28.000,287,11015055,13965,0,1728851967,12968.97332946999,54.59050659000059,53476.27006272 2024-10-13,20:39:29.000,287,11015074,13845,0,1728851968,12968.966593159996,54.505917030001,53476.24910136 2024-10-13,20:39:30.000,287,11015051,13845,0,1728851969,12968.91270267999,54.4072292100027,53476.22814 2024-10-13,20:39:31.000,287,11015095,13885,0,1728851970,12968.885757439995,54.31559052000375,53476.22115288 2024-10-13,20:39:32.000,287,11015010,13645,0,1728851971,12968.79144909999,54.202804439999454,53476.31897256 2024-10-13,20:39:33.000,287,11015046,14085,0,1728851972,12968.744294929995,54.17460792000202,53476.33294680001 2024-10-13,20:39:34.000,287,11015029,14125,0,1728851973,12968.64998658999,54.06182183999772,53476.31897256 2024-10-13,20:39:35.000,287,11015051,14245,0,1728851974,12968.555678249999,53.99133054000413,53476.339933920004 2024-10-13,20:39:36.000,287,11015049,14045,0,1728851975,12968.481578839994,53.92788837000262,53476.31198544001 2024-10-13,20:39:37.000,287,11015110,13885,0,1728851976,12968.346852639988,53.836249680003675,53476.2980112 2024-10-13,20:39:38.000,287,11015066,13885,0,1728851977,12968.245807990003,53.76575838000281,53476.291024080005 2024-10-13,20:39:39.000,287,11015054,13885,0,1728851978,12968.191917509997,53.7023162100013,53476.27704984 2024-10-13,20:39:40.000,287,11015079,13885,0,1728851979,12968.198653819993,53.58953013000428,53476.25608848 2024-10-13,20:39:41.000,287,11015050,13845,0,1728851980,12968.178444889993,53.52608796000277,53476.24910136 2024-10-13,20:39:42.000,287,11015051,14045,0,1728851981,12968.117818099992,53.4555966600019,53476.291024080005 2024-10-13,20:39:43.000,287,11015053,14085,0,1728851982,12968.117818099992,53.34281058000488,53476.2980112 2024-10-13,20:39:44.000,287,11015096,13845,0,1728851983,12968.124554410002,53.328712319998886,53476.26307560001 2024-10-13,20:39:45.000,287,11015020,14005,0,1728851984,12968.117818099992,53.29346667000209,53476.193204400006 2024-10-13,20:39:46.000,287,11015049,13805,0,1728851985,12968.178444889993,53.27936841000337,53476.17923016 2024-10-13,20:39:47.000,287,11015045,13925,0,1728851986,12968.191917509997,53.23002450000058,53476.22115288 2024-10-13,20:39:48.000,287,11015051,13845,0,1728851987,12968.259280609993,53.27936841000337,53476.13730744001 2024-10-13,20:39:49.000,287,11015072,13805,0,1728851988,12968.292962159998,53.30051580000145,53476.13032032 2024-10-13,20:39:50.000,287,11015075,14045,0,1728851989,12968.394006809998,53.371007100002316,53476.123333200005 2024-10-13,20:39:51.000,287,11015064,13965,0,1728851990,12968.427688359989,53.441498400003184,53476.193204400006 2024-10-13,20:39:52.000,287,11015073,14165,0,1728851991,12968.441160979994,53.52608796000277,53476.074423360005 2024-10-13,20:39:53.000,287,11015036,13885,0,1728851992,12968.508524079989,53.610677520002355,53476.13032032 2024-10-13,20:39:54.000,287,11015088,13885,0,1728851993,12968.542205629994,53.71641447000002,53476.053462 2024-10-13,20:39:55.000,287,11015073,14005,0,1728851994,12968.575887179999,53.843298810003034,53476.10935896 2024-10-13,20:39:56.000,287,11015086,14005,0,1728851995,12968.596096109999,53.90674098000454,53476.08141048 2024-10-13,20:39:57.000,287,11015068,14005,0,1728851996,12968.61630504,54.05477270999836,53476.074423360005 2024-10-13,20:39:58.000,287,11015058,14005,0,1728851997,12968.596096109999,54.1605096600033,53476.0883976 2024-10-13,20:39:59.000,287,11015059,14085,0,1728851998,12968.602832419994,54.195755310000095,53476.0883976 2024-10-13,20:40:00.000,287,11015126,14045,0,1728851999,12968.582623489994,54.245099220002885,53476.06743624001 2024-10-13,20:40:01.000,287,11015088,13925,0,1728852000,12968.528733009989,54.30149225999776,53476.0883976 2024-10-13,20:40:02.000,287,11015082,13805,0,1728852001,12968.481578839994,54.34378704000119,53476.10237184 2024-10-13,20:40:03.000,287,11015076,13925,0,1728852002,12968.427688359989,54.371983559998625,53476.08141048 2024-10-13,20:40:04.000,287,11015086,13805,0,1728852003,12968.373797879998,54.33673791000183,53476.1582688 2024-10-13,20:40:05.000,287,11015049,14085,0,1728852004,12968.340116329993,54.33673791000183,53476.06743624001 2024-10-13,20:40:06.000,287,11015072,13885,0,1728852005,12968.239071679993,54.28034486999968,53476.06044912 2024-10-13,20:40:07.000,287,11015128,13885,0,1728852006,12968.198653819993,54.28034486999968,53476.123333200005 2024-10-13,20:40:08.000,287,11015053,14085,0,1728852007,12968.104345480002,54.245099220002885,53476.10935896 2024-10-13,20:40:09.000,287,11015063,14085,0,1728852008,12968.104345480002,54.20985356999881,53476.193204400006 2024-10-13,20:40:10.000,287,11015101,13925,0,1728852009,12967.989828209997,54.188706180000736,53476.0883976 2024-10-13,20:40:11.000,287,11015067,14165,0,1728852010,12967.908992489996,54.16755879000266,53476.10237184 2024-10-13,20:40:12.000,287,11015078,14005,0,1728852011,12967.868574629996,54.1605096600033,53476.123333200005 2024-10-13,20:40:13.000,287,11015097,14005,0,1728852012,12967.787738909996,54.13231313999859,53476.03250064 2024-10-13,20:40:14.000,287,11015066,13925,0,1728852013,12967.747321049996,54.1605096600033,53476.025513520006 2024-10-13,20:40:15.000,287,11015075,14165,0,1728852014,12967.67995795,54.14641140000458,53476.053462 2024-10-13,20:40:16.000,287,11015048,13925,0,1728852015,12967.65301270999,54.13231313999859,53476.03250064 2024-10-13,20:40:17.000,287,11015061,14125,0,1728852016,12967.59912223,54.11821487999987,53476.01852640001 2024-10-13,20:40:18.000,287,11015109,14005,0,1728852017,12967.53175912999,54.17460792000202,53475.99057792 2024-10-13,20:40:19.000,287,11015110,14125,0,1728852018,12967.49134126999,54.188706180000736,53475.96961656001 2024-10-13,20:40:20.000,287,11015100,14125,0,1728852019,12967.47786865,54.23100096000417,53475.906732480005 2024-10-13,20:40:21.000,287,11015078,13805,0,1728852020,12967.51828651,54.202804439999454,53475.92070672 2024-10-13,20:40:22.000,287,11015125,13885,0,1728852021,12967.49807758,54.21690269999817,53475.89275824 2024-10-13,20:40:23.000,287,11015098,14005,0,1728852022,12967.49807758,54.27329574000032,53475.87878400001 2024-10-13,20:40:24.000,287,11015104,13725,0,1728852023,12967.525022819995,54.245099220002885,53475.89275824 2024-10-13,20:40:25.000,287,11015100,13925,0,1728852024,12967.565440679995,54.22395183000481,53475.89275824 2024-10-13,20:40:26.000,287,11015071,13885,0,1728852025,12967.5789133,54.23100096000417,53475.87179688 2024-10-13,20:40:27.000,287,11015063,14045,0,1728852026,12967.61259484999,54.15346053000394,53475.86480976 2024-10-13,20:40:28.000,287,11015035,13965,0,1728852027,12967.626067469995,54.18165705000138,53475.82288704 2024-10-13,20:40:29.000,287,11015048,13965,0,1728852028,12967.67995795,54.14641140000458,53475.8438484 2024-10-13,20:40:30.000,287,11015047,14005,0,1728852029,12967.74058474,54.14641140000458,53475.836861280004 2024-10-13,20:40:31.000,287,11015082,13725,0,1728852030,12967.73384842999,54.10411662000115,53475.82987416001 2024-10-13,20:40:32.000,287,11015025,14045,0,1728852031,12967.80121153,54.09001836000243,53475.82288704 2024-10-13,20:40:33.000,287,11015124,14005,0,1728852032,12967.855102009991,54.04067444999964,53475.80891280001 2024-10-13,20:40:34.000,287,11015028,14125,0,1728852033,12967.888783559996,54.005428800002846,53475.78096432001 2024-10-13,20:40:35.000,287,11015064,14165,0,1728852034,12967.875310939991,54.047723579999,53475.75301584 2024-10-13,20:40:36.000,287,11015031,13725,0,1728852035,12967.882047250001,54.005428800002846,53475.76000296001 2024-10-13,20:40:37.000,287,11015092,13845,0,1728852036,12967.922465110001,54.03362532000028,53475.75301584 2024-10-13,20:40:38.000,287,11015048,13885,0,1728852037,12967.902256180001,54.012477930002206,53475.74602872 2024-10-13,20:40:39.000,287,11015070,14085,0,1728852038,12967.888783559996,54.04067444999964,53475.80891280001 2024-10-13,20:40:40.000,287,11015072,14045,0,1728852039,12967.902256180001,54.03362532000028,53475.85083552001 2024-10-13,20:40:41.000,287,11015102,13885,0,1728852040,12967.882047250001,54.12526400999923,53475.80891280001 2024-10-13,20:40:42.000,287,11015074,13725,0,1728852041,12967.828156769996,54.17460792000202,53475.80192568001 2024-10-13,20:40:43.000,287,11015055,13845,0,1728852042,12967.747321049996,54.252148350002244,53475.82987416001 2024-10-13,20:40:44.000,287,11015028,14045,0,1728852043,12967.67322163999,54.28739399999904,53475.787951440005 2024-10-13,20:40:45.000,287,11015064,13725,0,1728852044,12967.61259484999,54.35788529999991,53475.79493856 2024-10-13,20:40:46.000,287,11015119,13885,0,1728852045,12967.49807758,54.32968878000247,53475.836861280004 2024-10-13,20:40:47.000,287,11015046,13925,0,1728852046,12967.383560309994,54.364934429999266,53475.81589992 2024-10-13,20:40:48.000,287,11015079,13805,0,1728852047,12967.289251969989,54.4072292100027,53475.81589992 2024-10-13,20:40:49.000,287,11015140,14005,0,1728852048,12967.228625179989,54.364934429999266,53475.87179688 2024-10-13,20:40:50.000,287,11015093,13925,0,1728852049,12967.161262079993,54.34378704000119,53475.787951440005 2024-10-13,20:40:51.000,287,11015044,13805,0,1728852050,12967.046744810003,54.31559052000375,53475.82987416001 2024-10-13,20:40:52.000,287,11015119,13925,0,1728852051,12966.918754919992,54.2591974800016,53475.8438484 2024-10-13,20:40:53.000,287,11015089,13965,0,1728852052,12966.871600749997,54.15346053000394,53475.78096432001 2024-10-13,20:40:54.000,287,11015044,14045,0,1728852053,12966.851391819997,54.09001836000243,53475.78096432001 2024-10-13,20:40:55.000,287,11015057,14005,0,1728852054,12966.804237650002,54.019527060001565,53475.82987416001 2024-10-13,20:40:56.000,287,11015040,14125,0,1728852055,12966.790765029997,53.92083924000326,53475.857822640006 2024-10-13,20:40:57.000,287,11015056,14245,0,1728852056,12966.777292409992,53.8010040299996,53475.85083552001 2024-10-13,20:40:58.000,287,11015038,13925,0,1728852057,12966.797501339992,53.737561859998095,53475.82288704 2024-10-13,20:40:59.000,287,11015091,13885,0,1728852058,12966.757083479992,53.65297229999851,53475.75301584 2024-10-13,20:41:00.000,287,11015082,14085,0,1728852059,12966.790765029997,53.62477578000107,53475.80192568001 2024-10-13,20:41:01.000,287,11015065,14085,0,1728852060,12966.810973959997,53.603628390002996,53475.72506736 2024-10-13,20:41:02.000,287,11015080,13925,0,1728852061,12966.871600749997,53.617726650001714,53475.704106 2024-10-13,20:41:03.000,287,11015093,13725,0,1728852062,12966.871600749997,53.610677520002355,53475.739041600005 2024-10-13,20:41:04.000,287,11015039,14165,0,1728852063,12966.891809679997,53.63887403999979,53475.739041600005 2024-10-13,20:41:05.000,287,11015114,13925,0,1728852064,12967.040008499993,53.7023162100013,53475.68314464001 2024-10-13,20:41:06.000,287,11015093,14125,0,1728852065,12967.060217429993,53.77280751000217,53475.71109312001 2024-10-13,20:41:07.000,287,11015032,13885,0,1728852066,12967.093898979998,53.843298810003034,53475.739041600005 2024-10-13,20:41:08.000,287,11015083,13805,0,1728852067,12967.174734699998,53.92083924000326,53475.76699008 2024-10-13,20:41:09.000,287,11015103,14045,0,1728852068,12967.262306729994,54.03362532000028,53475.690131760006 2024-10-13,20:41:10.000,287,11015058,14165,0,1728852069,12967.343142449994,54.09706749000179,53475.704106 2024-10-13,20:41:11.000,287,11015047,13885,0,1728852070,12967.39703293,54.16755879000266,53475.71109312001 2024-10-13,20:41:12.000,287,11015112,13885,0,1728852071,12967.504813889995,54.27329574000032,53475.704106 2024-10-13,20:41:13.000,287,11015087,13965,0,1728852072,12967.53849544,54.33673791000183,53475.68314464001 2024-10-13,20:41:14.000,287,11015025,13885,0,1728852073,12967.63954009,54.414278340002056,53475.690131760006 2024-10-13,20:41:15.000,287,11015034,13845,0,1728852074,12967.706903189996,54.44952398999885,53475.690131760006 2024-10-13,20:41:16.000,287,11015080,14245,0,1728852075,12967.75405735999,54.48476964000292,53475.69711888 2024-10-13,20:41:17.000,287,11015014,13885,0,1728852076,12967.814684149991,54.52706441999908,53475.69711888 2024-10-13,20:41:18.000,287,11015073,14045,0,1728852077,12967.915728799991,54.56935920000251,53475.73205448001 2024-10-13,20:41:19.000,287,11015106,13885,0,1728852078,12967.962882970001,54.53411354999844,53475.79493856 2024-10-13,20:41:20.000,287,11015064,14005,0,1728852079,12967.956146659992,54.56935920000251,53475.81589992 2024-10-13,20:41:21.000,287,11015086,14085,0,1728852080,12968.010037139997,54.5411626799978,53475.836861280004 2024-10-13,20:41:22.000,287,11015116,14085,0,1728852081,12968.030246069997,54.52001528999972,53475.81589992 2024-10-13,20:41:23.000,287,11015037,13805,0,1728852082,12968.036982379992,54.428376600000774,53475.82987416001 2024-10-13,20:41:24.000,287,11015068,13765,0,1728852083,12967.996564519992,54.33673791000183,53475.85083552001 2024-10-13,20:41:25.000,287,11015069,13765,0,1728852084,12967.949410349996,54.2944431299984,53475.8438484 2024-10-13,20:41:26.000,287,11015067,13885,0,1728852085,12967.882047250001,54.20985356999881,53475.78096432001 2024-10-13,20:41:27.000,287,11015045,14045,0,1728852086,12967.848365699996,54.09001836000243,53475.85083552001 2024-10-13,20:41:28.000,287,11015078,13725,0,1728852087,12967.73384842999,53.977232279998134,53475.836861280004 2024-10-13,20:41:29.000,287,11015084,13885,0,1728852088,12967.61259484999,53.81510228999832,53475.836861280004 2024-10-13,20:41:30.000,287,11015058,13845,0,1728852089,12967.53175912999,53.66002142999787,53475.82288704 2024-10-13,20:41:31.000,287,11015061,14005,0,1728852090,12967.39703293,53.51903883000341,53475.80192568001 2024-10-13,20:41:32.000,287,11015084,14085,0,1728852091,12967.221888869994,53.3569088400036,53475.85083552001 2024-10-13,20:41:33.000,287,11015076,14005,0,1728852092,12967.093898979998,53.208877110002504,53475.78096432001 2024-10-13,20:41:34.000,287,11015023,14005,0,1728852093,12966.986118020002,53.08199276999949,53475.82288704 2024-10-13,20:41:35.000,287,11015091,13885,0,1728852094,12966.871600749997,52.94805930000439,53475.80891280001 2024-10-13,20:41:36.000,287,11015038,14005,0,1728852095,12966.817710269992,52.81412583000201,53475.80192568001 2024-10-13,20:41:37.000,287,11015046,14005,0,1728852096,12966.716665619992,52.743634530001145,53475.76699008 2024-10-13,20:41:38.000,287,11015071,13885,0,1728852097,12966.696456689991,52.687241489998996,53475.72506736 2024-10-13,20:41:39.000,287,11014992,13925,0,1728852098,12966.642566210001,52.70838888000435,53475.739041600005 2024-10-13,20:41:40.000,287,11015071,13885,0,1728852099,12966.62235728,52.72248714000307,53475.704106 2024-10-13,20:41:41.000,287,11015087,13925,0,1728852100,12966.642566210001,52.757732789999864,53475.64122192001 2024-10-13,20:41:42.000,287,11015097,14045,0,1728852101,12966.629093589996,52.82117496000137,53475.58532496 2024-10-13,20:41:43.000,287,11015013,13725,0,1728852102,12966.682984070001,52.99035408000054,53475.5992992 2024-10-13,20:41:44.000,287,11015027,13925,0,1728852103,12966.682984070001,53.07494364000013,53475.571350720005 2024-10-13,20:41:45.000,287,11015050,13725,0,1728852104,12966.709929309996,53.22297537000122,53475.54340224001 2024-10-13,20:41:46.000,287,11015053,13925,0,1728852105,12966.797501339992,53.3569088400036,53475.54340224001 2024-10-13,20:41:47.000,287,11015041,13765,0,1728852106,12966.891809679997,53.48379317999934,53475.56436360001 2024-10-13,20:41:48.000,287,11015075,13925,0,1728852107,12966.932227539997,53.617726650001714,53475.48750528 2024-10-13,20:41:49.000,287,11015032,13885,0,1728852108,12967.013063259998,53.75870925000345,53475.49449240001 2024-10-13,20:41:50.000,287,11015061,13925,0,1728852109,12967.087162669988,53.843298810003034,53475.47353104001 2024-10-13,20:41:51.000,287,11015020,13765,0,1728852110,12967.087162669988,53.963134019999416,53475.56436360001 2024-10-13,20:41:52.000,287,11015088,14005,0,1728852111,12967.154525769998,54.04067444999964,53475.55737648 2024-10-13,20:41:53.000,287,11015092,13725,0,1728852112,12967.242097799994,54.09001836000243,53475.57833784 2024-10-13,20:41:54.000,287,11015028,13925,0,1728852113,12967.262306729994,54.09001836000243,53475.58532496 2024-10-13,20:41:55.000,287,11015082,13805,0,1728852114,12967.255570419999,54.15346053000394,53475.62724768 2024-10-13,20:41:56.000,287,11015038,13965,0,1728852115,12967.269043039989,54.16755879000266,53475.62724768 2024-10-13,20:41:57.000,287,11015088,13725,0,1728852116,12967.248834109989,54.14641140000458,53475.60628632 2024-10-13,20:41:58.000,287,11015045,13725,0,1728852117,12967.248834109989,54.14641140000458,53475.66218328001 2024-10-13,20:41:59.000,287,11015045,13765,0,1728852118,12967.228625179989,54.10411662000115,53475.669170400004 2024-10-13,20:42:00.000,287,11015043,13725,0,1728852119,12967.181471009993,54.09001836000243,53475.67615752 2024-10-13,20:42:01.000,287,11015071,13805,0,1728852120,12967.134316839998,54.05477270999836,53475.65519616 2024-10-13,20:42:02.000,287,11015080,13965,0,1728852121,12967.141053149993,54.068870970004355,53475.63423480001 2024-10-13,20:42:03.000,287,11015093,14045,0,1728852122,12967.100635289993,53.99837967000349,53475.63423480001 2024-10-13,20:42:04.000,287,11015051,14005,0,1728852123,12967.073690049998,54.019527060001565,53475.669170400004 2024-10-13,20:42:05.000,287,11015122,13645,0,1728852124,12967.033272189998,54.012477930002206,53475.69711888 2024-10-13,20:42:06.000,287,11015009,13725,0,1728852125,12967.013063259998,54.03362532000028,53475.65519616 2024-10-13,20:42:07.000,287,11015020,13725,0,1728852126,12966.986118020002,54.005428800002846,53475.690131760006 2024-10-13,20:42:08.000,287,11015112,13565,0,1728852127,12966.945700160002,53.970183149998775,53475.68314464001 2024-10-13,20:42:09.000,287,11015063,13725,0,1728852128,12966.918754919992,53.977232279998134,53475.64122192001 2024-10-13,20:42:10.000,287,11015065,13885,0,1728852129,12966.831182889997,54.005428800002846,53475.60628632 2024-10-13,20:42:11.000,287,11015067,14085,0,1728852130,12966.817710269992,53.92788837000262,53475.62724768 2024-10-13,20:42:12.000,287,11015083,13565,0,1728852131,12966.784028720002,53.95608489000006,53475.5992992 2024-10-13,20:42:13.000,287,11015068,13805,0,1728852132,12966.743610860001,53.95608489000006,53475.57833784 2024-10-13,20:42:14.000,287,11015011,13805,0,1728852133,12966.730138239996,53.99837967000349,53475.5992992 2024-10-13,20:42:15.000,287,11015022,13925,0,1728852134,12966.682984070001,53.970183149998775,53475.64820904 2024-10-13,20:42:16.000,287,11015047,13925,0,1728852135,12966.656038829991,53.94198663000134,53475.53641512 2024-10-13,20:42:17.000,287,11015059,13805,0,1728852136,12966.649302519996,53.95608489000006,53475.56436360001 2024-10-13,20:42:18.000,287,11015081,13765,0,1728852137,12966.62235728,53.977232279998134,53475.51545376001 2024-10-13,20:42:19.000,287,11015028,13765,0,1728852138,12966.56173049,53.963134019999416,53475.529428 2024-10-13,20:42:20.000,287,11014997,13925,0,1728852139,12966.588675729996,53.977232279998134,53475.55737648 2024-10-13,20:42:21.000,287,11015065,13805,0,1728852140,12966.575203109991,53.95608489000006,53475.51545376001 2024-10-13,20:42:22.000,287,11015066,13805,0,1728852141,12966.568466799996,53.98428141000477,53475.51545376001 2024-10-13,20:42:23.000,287,11015010,13965,0,1728852142,12966.54152156,53.977232279998134,53475.48051816 2024-10-13,20:42:24.000,287,11015063,13925,0,1728852143,12966.528048939996,53.970183149998775,53475.48051816 2024-10-13,20:42:25.000,287,11015062,13965,0,1728852144,12966.568466799996,53.99133054000413,53475.41763408 2024-10-13,20:42:26.000,287,11015020,13885,0,1728852145,12966.588675729996,54.026576190000924,53475.3896856 2024-10-13,20:42:27.000,287,11015060,13885,0,1728852146,12966.507840009996,54.047723579999,53475.38269848 2024-10-13,20:42:28.000,287,11015050,14165,0,1728852147,12966.53478524999,54.03362532000028,53475.36872424 2024-10-13,20:42:29.000,287,11015080,13885,0,1728852148,12966.52131263,54.06182183999772,53475.3896856 2024-10-13,20:42:30.000,287,11015010,13565,0,1728852149,12966.487631079995,54.06182183999772,53475.34077576 2024-10-13,20:42:31.000,287,11015093,13925,0,1728852150,12966.447213219995,54.08296923000307,53475.36872424 2024-10-13,20:42:32.000,287,11015063,13885,0,1728852151,12966.427004289995,54.13231313999859,53475.39667272001 2024-10-13,20:42:33.000,287,11015116,13925,0,1728852152,12966.40005905,54.15346053000394,53475.39667272001 2024-10-13,20:42:34.000,287,11015083,14085,0,1728852153,12966.31922333,54.18165705000138,53475.41064696 2024-10-13,20:42:35.000,287,11015069,13885,0,1728852154,12966.285541779995,54.245099220002885,53475.43859544 2024-10-13,20:42:36.000,287,11015010,13805,0,1728852155,12966.265332849995,54.30854139000439,53475.354750000006 2024-10-13,20:42:37.000,287,11015037,13845,0,1728852156,12966.25186022999,54.39313095000398,53475.38269848 2024-10-13,20:42:38.000,287,11015058,14085,0,1728852157,12966.25186022999,54.505917030001,53475.36173712 2024-10-13,20:42:39.000,287,11015055,14005,0,1728852158,12966.184497129994,54.55526094000379,53475.403659840005 2024-10-13,20:42:40.000,287,11015040,14045,0,1728852159,12966.21144236999,54.63280137000402,53475.333788640004 2024-10-13,20:42:41.000,287,11015045,14085,0,1728852160,12966.224914989994,54.710341800004244,53475.34077576 2024-10-13,20:42:42.000,287,11015082,13885,0,1728852161,12966.19796975,54.7526365800004,53475.36173712 2024-10-13,20:42:43.000,287,11015063,13805,0,1728852162,12966.19123343999,54.80198049000319,53475.3896856 2024-10-13,20:42:44.000,287,11015109,14165,0,1728852163,12966.204706059994,54.8654226600047,53475.34077576 2024-10-13,20:42:45.000,287,11015047,14165,0,1728852164,12966.21817868,54.879520920003415,53475.30584016001 2024-10-13,20:42:46.000,287,11015095,14205,0,1728852165,12966.204706059994,54.879520920003415,53475.42462120001 2024-10-13,20:42:47.000,287,11015057,13885,0,1728852166,12966.17102450999,54.879520920003415,53475.3198144 2024-10-13,20:42:48.000,287,11015077,14005,0,1728852167,12966.204706059994,54.8654226600047,53475.32680152001 2024-10-13,20:42:49.000,287,11015134,14085,0,1728852168,12966.184497129994,54.80198049000319,53475.30584016001 2024-10-13,20:42:50.000,287,11015043,14165,0,1728852169,12966.17776082,54.75968570999976,53475.36872424 2024-10-13,20:42:51.000,287,11015084,13965,0,1728852170,12966.137342959999,54.63985050000338,53475.34776288001 2024-10-13,20:42:52.000,287,11015092,13845,0,1728852171,12966.063243549994,54.63280137000402,53475.32680152001 2024-10-13,20:42:53.000,287,11015114,14005,0,1728852172,12966.063243549994,54.52706441999908,53475.284878800005 2024-10-13,20:42:54.000,287,11015079,14245,0,1728852173,12965.968935209989,54.421327470001415,53475.32680152001 2024-10-13,20:42:55.000,287,11015056,13885,0,1728852174,12965.948726279988,54.38608182000462,53475.2499432 2024-10-13,20:42:56.000,287,11015038,13845,0,1728852175,12965.921781039993,54.252148350002244,53475.29885304001 2024-10-13,20:42:57.000,287,11015100,14245,0,1728852176,12965.881363179993,54.139362269997946,53475.25693032001 2024-10-13,20:42:58.000,287,11015077,13845,0,1728852177,12965.840945319993,54.08296923000307,53475.27789168001 2024-10-13,20:42:59.000,287,11015077,13845,0,1728852178,12965.739900669992,53.963134019999416,53475.22898184001 2024-10-13,20:43:00.000,287,11015035,14165,0,1728852179,12965.679273879992,53.92788837000262,53475.22898184001 2024-10-13,20:43:01.000,287,11015065,14205,0,1728852180,12965.746636980002,53.86444620000111,53475.284878800005 2024-10-13,20:43:02.000,287,11015084,14045,0,1728852181,12965.746636980002,53.85739707000175,53475.235968960005 2024-10-13,20:43:03.000,287,11015041,14045,0,1728852182,12965.686010190002,53.80805315999896,53475.20103336 2024-10-13,20:43:04.000,287,11015027,13885,0,1728852183,12965.692746499997,53.82215141999768,53475.17308488 2024-10-13,20:43:05.000,287,11014998,14285,0,1728852184,12965.712955429997,53.80805315999896,53475.17308488 2024-10-13,20:43:06.000,287,11015059,13885,0,1728852185,12965.766845910002,53.81510228999832,53475.187059120006 2024-10-13,20:43:07.000,287,11015024,13845,0,1728852186,12965.766845910002,53.88559358999919,53475.166097760004 2024-10-13,20:43:08.000,287,11015061,14365,0,1728852187,12965.760109599993,53.93493750000198,53475.235968960005 2024-10-13,20:43:09.000,287,11015102,13725,0,1728852188,12965.800527459993,54.026576190000924,53475.166097760004 2024-10-13,20:43:10.000,287,11015051,13805,0,1728852189,12965.814000079998,54.10411662000115,53475.187059120006 2024-10-13,20:43:11.000,287,11015040,14245,0,1728852190,12965.867890559988,54.17460792000202,53475.13814928001 2024-10-13,20:43:12.000,287,11015034,14205,0,1728852191,12965.921781039993,54.202804439999454,53475.1451364 2024-10-13,20:43:13.000,287,11015080,13965,0,1728852192,12965.995880449998,54.30149225999776,53475.19404624 2024-10-13,20:43:14.000,287,11015086,13885,0,1728852193,12966.022825689994,54.32968878000247,53475.15212352 2024-10-13,20:43:15.000,287,11015055,14205,0,1728852194,12966.056507239999,54.35083617000055,53475.20802048001 2024-10-13,20:43:16.000,287,11015085,14085,0,1728852195,12966.090188789989,54.4072292100027,53475.2150076 2024-10-13,20:43:17.000,287,11015047,13925,0,1728852196,12966.19796975,54.44952398999885,53475.2150076 2024-10-13,20:43:18.000,287,11014990,13925,0,1728852197,12966.25186022999,54.470671380004205,53475.22898184001 2024-10-13,20:43:19.000,287,11015026,14005,0,1728852198,12966.27206915999,54.49886790000164,53475.166097760004 2024-10-13,20:43:20.000,287,11015070,13885,0,1728852199,12966.325959639995,54.49886790000164,53475.166097760004 2024-10-13,20:43:21.000,287,11015078,14085,0,1728852200,12966.40005905,54.49886790000164,53475.15911064001 2024-10-13,20:43:22.000,287,11015070,13725,0,1728852201,12966.386586429995,54.505917030001,53475.2150076 2024-10-13,20:43:23.000,287,11015052,13685,0,1728852202,12966.42026798,54.52706441999908,53475.235968960005 2024-10-13,20:43:24.000,287,11015025,13885,0,1728852203,12966.48089477,54.52706441999908,53475.24295608 2024-10-13,20:43:25.000,287,11015005,13925,0,1728852204,12966.46068584,54.57640833000187,53475.27789168001 2024-10-13,20:43:26.000,287,11015062,13885,0,1728852205,12966.5011037,54.58345746000123,53475.29186592 2024-10-13,20:43:27.000,287,11015075,13965,0,1728852206,12966.427004289995,54.597555719999946,53475.284878800005 2024-10-13,20:43:28.000,287,11015073,14085,0,1728852207,12966.43374059999,54.63280137000402,53475.24295608 2024-10-13,20:43:29.000,287,11015041,13925,0,1728852208,12966.40005905,54.62575224000466,53475.24295608 2024-10-13,20:43:30.000,287,11015005,13645,0,1728852209,12966.366377499995,54.67509615000017,53475.26391744 2024-10-13,20:43:31.000,287,11015068,13965,0,1728852210,12966.29227808999,54.67509615000017,53475.25693032001 2024-10-13,20:43:32.000,287,11015007,14245,0,1728852211,12966.23165129999,54.653948760002095,53475.27090456 2024-10-13,20:43:33.000,287,11015081,13725,0,1728852212,12966.157551889999,54.660997890001454,53475.29186592 2024-10-13,20:43:34.000,287,11015063,13885,0,1728852213,12966.117134029999,54.63280137000402,53475.22199472 2024-10-13,20:43:35.000,287,11015031,13925,0,1728852214,12965.995880449998,54.58345746000123,53475.187059120006 2024-10-13,20:43:36.000,287,11015085,13965,0,1728852215,12965.935253659998,54.470671380004205,53475.235968960005 2024-10-13,20:43:37.000,287,11015061,14005,0,1728852216,12965.854417939998,54.379032689997985,53475.20802048001 2024-10-13,20:43:38.000,287,11015069,14005,0,1728852217,12965.834209009998,54.2944431299984,53475.20802048001 2024-10-13,20:43:39.000,287,11015041,13885,0,1728852218,12965.766845910002,54.1605096600033,53475.235968960005 2024-10-13,20:43:40.000,287,11015013,13845,0,1728852219,12965.665801260002,54.068870970004355,53475.22199472 2024-10-13,20:43:41.000,287,11015055,14045,0,1728852220,12965.625383400002,53.94198663000134,53475.20103336 2024-10-13,20:43:42.000,287,11015004,13925,0,1728852221,12965.598438159992,53.82215141999768,53475.20802048001 2024-10-13,20:43:43.000,287,11015049,13965,0,1728852222,12965.558020299992,53.65297229999851,53475.20103336 2024-10-13,20:43:44.000,287,11015046,13965,0,1728852223,12965.551283989997,53.554284480000206,53475.24295608 2024-10-13,20:43:45.000,287,11015031,13965,0,1728852224,12965.544547680001,53.46264579000126,53475.24295608 2024-10-13,20:43:46.000,287,11015119,13645,0,1728852225,12965.578229229992,53.39920361999975,53475.187059120006 2024-10-13,20:43:47.000,287,11015063,13725,0,1728852226,12965.598438159992,53.321663189999526,53475.20103336 2024-10-13,20:43:48.000,287,11015033,13845,0,1728852227,12965.652328639997,53.321663189999526,53475.13814928001 2024-10-13,20:43:49.000,287,11015028,13965,0,1728852228,12965.686010190002,53.30051580000145,53475.1451364 2024-10-13,20:43:50.000,287,11015034,13965,0,1728852229,12965.780318529993,53.321663189999526,53475.11020080001 2024-10-13,20:43:51.000,287,11015086,14045,0,1728852230,12965.847681630003,53.441498400003184,53475.13814928001 2024-10-13,20:43:52.000,287,11015037,13765,0,1728852231,12965.921781039993,53.48379317999934,53475.11020080001 2024-10-13,20:43:53.000,287,11015090,14045,0,1728852232,12966.069979859989,53.603628390002996,53475.10321368 2024-10-13,20:43:54.000,287,11015021,13925,0,1728852233,12966.184497129994,53.72346359999938,53475.068278080005 2024-10-13,20:43:55.000,287,11015048,13885,0,1728852234,12966.29227808999,53.829200550004316,53475.08923944001 2024-10-13,20:43:56.000,287,11015108,14125,0,1728852235,12966.35290487999,53.9490357600007,53475.08923944001 2024-10-13,20:43:57.000,287,11015086,13885,0,1728852236,12966.467422149995,54.09706749000179,53475.09622656 2024-10-13,20:43:58.000,287,11015047,13885,0,1728852237,12966.55499417999,54.20985356999881,53475.11020080001 2024-10-13,20:43:59.000,287,11015001,13845,0,1728852238,12966.60214835,54.34378704000119,53475.05430384 2024-10-13,20:44:00.000,287,11015085,13885,0,1728852239,12966.689720379996,54.428376600000774,53475.166097760004 2024-10-13,20:44:01.000,287,11015097,14085,0,1728852240,12966.777292409992,54.463622250004846,53475.166097760004 2024-10-13,20:44:02.000,287,11015036,14205,0,1728852241,12966.817710269992,54.52706441999908,53475.15911064001 2024-10-13,20:44:03.000,287,11014994,13965,0,1728852242,12966.810973959997,54.55526094000379,53475.1451364 2024-10-13,20:44:04.000,287,11015039,13965,0,1728852243,12966.810973959997,54.56935920000251,53475.19404624 2024-10-13,20:44:05.000,287,11015024,13925,0,1728852244,12966.831182889997,54.57640833000187,53475.235968960005 2024-10-13,20:44:06.000,287,11015087,13965,0,1728852245,12966.790765029997,54.59050659000059,53475.27090456 2024-10-13,20:44:07.000,287,11015020,13885,0,1728852246,12966.730138239996,54.57640833000187,53475.22898184001 2024-10-13,20:44:08.000,287,11015028,13645,0,1728852247,12966.662775140001,54.54821181000443,53475.22199472 2024-10-13,20:44:09.000,287,11015078,13725,0,1728852248,12966.595412039991,54.52001528999972,53475.27789168001 2024-10-13,20:44:10.000,287,11015034,13965,0,1728852249,12966.528048939996,54.45657311999821,53475.284878800005 2024-10-13,20:44:11.000,287,11015134,14045,0,1728852250,12966.48089477,54.38608182000462,53475.29186592 2024-10-13,20:44:12.000,287,11015029,14085,0,1728852251,12966.43374059999,54.2944431299984,53475.32680152001 2024-10-13,20:44:13.000,287,11015001,13965,0,1728852252,12966.346168569995,54.20985356999881,53475.30584016001 2024-10-13,20:44:14.000,287,11015067,13805,0,1728852253,12966.29227808999,54.08296923000307,53475.333788640004 2024-10-13,20:44:15.000,287,11015072,13845,0,1728852254,12966.23165129999,54.019527060001565,53475.34077576 2024-10-13,20:44:16.000,287,11015037,14005,0,1728852255,12966.15081557999,53.89264271999855,53475.34776288001 2024-10-13,20:44:17.000,287,11015024,13885,0,1728852256,12966.069979859989,53.80805315999896,53475.3198144 2024-10-13,20:44:18.000,287,11015006,13965,0,1728852257,12966.063243549994,53.69526708000194,53475.34776288001 2024-10-13,20:44:19.000,287,11014973,13845,0,1728852258,12966.036298309999,53.58248099999764,53475.34776288001 2024-10-13,20:44:20.000,287,11015073,13805,0,1728852259,12965.962198899993,53.50494057000469,53475.333788640004 2024-10-13,20:44:21.000,287,11015065,13765,0,1728852260,12965.955462589998,53.434449270003824,53475.3198144 2024-10-13,20:44:22.000,287,11014982,14085,0,1728852261,12965.935253659998,53.335761449998245,53475.30584016001 2024-10-13,20:44:23.000,287,11015042,13765,0,1728852262,12965.847681630003,53.335761449998245,53475.31282728 2024-10-13,20:44:24.000,287,11015078,13645,0,1728852263,12965.793791149998,53.328712319998886,53475.29186592 2024-10-13,20:44:25.000,287,11015039,13845,0,1728852264,12965.874626869998,53.34281058000488,53475.284878800005 2024-10-13,20:44:26.000,287,11015046,13605,0,1728852265,12965.874626869998,53.41330187999847,53475.2499432 2024-10-13,20:44:27.000,287,11015055,13885,0,1728852266,12965.840945319993,53.4908423099987,53475.27789168001 2024-10-13,20:44:28.000,287,11015028,13565,0,1728852267,12965.894835799998,53.561333609999565,53475.284878800005 2024-10-13,20:44:29.000,287,11015047,13925,0,1728852268,12965.901572109993,53.68116882000322,53475.22898184001 2024-10-13,20:44:30.000,287,11015059,13845,0,1728852269,12965.968935209989,53.779856640001526,53475.22199472 2024-10-13,20:44:31.000,287,11014998,13885,0,1728852270,12966.036298309999,53.87149533000047,53475.20103336 2024-10-13,20:44:32.000,287,11015045,13885,0,1728852271,12966.076716169999,54.06182183999772,53475.235968960005 2024-10-13,20:44:33.000,287,11015082,13925,0,1728852272,12966.184497129994,54.17460792000202,53475.166097760004 2024-10-13,20:44:34.000,287,11015138,13925,0,1728852273,12966.25859654,54.30149225999776,53475.15911064001 2024-10-13,20:44:35.000,287,11015040,14085,0,1728852274,12966.37311380999,54.364934429999266,53475.18007200001 2024-10-13,20:44:36.000,287,11015041,13925,0,1728852275,12966.467422149995,54.52001528999972,53475.17308488 2024-10-13,20:44:37.000,287,11015024,13845,0,1728852276,12966.58193942,54.5411626799978,53475.1451364 2024-10-13,20:44:38.000,287,11015047,14005,0,1728852277,12966.689720379996,54.54821181000443,53475.17308488 2024-10-13,20:44:39.000,287,11015053,13885,0,1728852278,12966.797501339992,54.59050659000059,53475.17308488 2024-10-13,20:44:40.000,287,11015073,14125,0,1728852279,12966.831182889997,54.597555719999946,53475.12417504 2024-10-13,20:44:41.000,287,11015071,13965,0,1728852280,12966.938963849992,54.55526094000379,53475.187059120006 2024-10-13,20:44:42.000,287,11015064,13725,0,1728852281,12966.959172779993,54.48476964000292,53475.15212352 2024-10-13,20:44:43.000,287,11015057,13765,0,1728852282,12966.965909090002,54.44247485999949,53475.22898184001 2024-10-13,20:44:44.000,287,11015049,13765,0,1728852283,12966.999590639993,54.379032689997985,53475.20802048001 2024-10-13,20:44:45.000,287,11015017,13925,0,1728852284,12966.979381709993,54.2591974800016,53475.20103336 2024-10-13,20:44:46.000,287,11015052,13925,0,1728852285,12967.019799569993,54.188706180000736,53475.27090456 2024-10-13,20:44:47.000,287,11015071,13765,0,1728852286,12966.999590639993,54.12526400999923,53475.30584016001 2024-10-13,20:44:48.000,287,11015032,13685,0,1728852287,12966.912018609997,54.03362532000028,53475.333788640004 2024-10-13,20:44:49.000,287,11015056,14045,0,1728852288,12966.925491230002,53.93493750000198,53475.37571136001 2024-10-13,20:44:50.000,287,11015033,13805,0,1728852289,12966.885073370002,53.89264271999855,53475.3198144 2024-10-13,20:44:51.000,287,11015093,13885,0,1728852290,12966.891809679997,53.843298810003034,53475.34776288001 2024-10-13,20:44:52.000,287,11015033,13925,0,1728852291,12966.797501339992,53.76575838000281,53475.354750000006 2024-10-13,20:44:53.000,287,11015027,13805,0,1728852292,12966.804237650002,53.69526708000194,53475.403659840005 2024-10-13,20:44:54.000,287,11015037,13725,0,1728852293,12966.743610860001,53.63182491000043,53475.38269848 2024-10-13,20:44:55.000,287,11015011,13925,0,1728852294,12966.696456689991,53.568382739998924,53475.452569680005 2024-10-13,20:44:56.000,287,11015057,13965,0,1728852295,12966.642566210001,53.46969492000062,53475.47353104001 2024-10-13,20:44:57.000,287,11015087,13805,0,1728852296,12966.682984070001,53.40625274999911,53475.48051816 2024-10-13,20:44:58.000,287,11015037,13805,0,1728852297,12966.662775140001,53.30756493000081,53475.46654392001 2024-10-13,20:44:59.000,287,11015049,13885,0,1728852298,12966.669511449996,53.25117188999866,53475.4595568 2024-10-13,20:45:00.000,287,11015110,13965,0,1728852299,12966.689720379996,53.145434940000996,53475.48051816 2024-10-13,20:45:01.000,287,11015055,13885,0,1728852300,12966.689720379996,53.10314016000484,53475.501479520004 2024-10-13,20:45:02.000,287,11015070,13885,0,1728852301,12966.682984070001,53.06084538000141,53475.42462120001 2024-10-13,20:45:03.000,287,11015035,13885,0,1728852302,12966.696456689991,53.00445233999926,53475.50846664 2024-10-13,20:45:04.000,287,11015031,13965,0,1728852303,12966.689720379996,52.9974032099999,53475.43160832 2024-10-13,20:45:05.000,287,11015025,13885,0,1728852304,12966.716665619992,52.96215756000311,53475.452569680005 2024-10-13,20:45:06.000,287,11015066,13965,0,1728852305,12966.743610860001,52.94805930000439,53475.43160832 2024-10-13,20:45:07.000,287,11015053,13565,0,1728852306,12966.810973959997,52.94805930000439,53475.42462120001 2024-10-13,20:45:08.000,287,11015067,13805,0,1728852307,12966.810973959997,53.032648860003974,53475.39667272001 2024-10-13,20:45:09.000,287,11015025,13765,0,1728852308,12966.885073370002,53.096091029998206,53475.38269848 2024-10-13,20:45:10.000,287,11015053,13765,0,1728852309,12966.905282300002,53.16658232999907,53475.41763408 2024-10-13,20:45:11.000,287,11015015,13565,0,1728852310,12966.979381709993,53.30756493000081,53475.36872424 2024-10-13,20:45:12.000,287,11015046,13925,0,1728852311,12967.033272189998,53.441498400003184,53475.41064696 2024-10-13,20:45:13.000,287,11015056,13805,0,1728852312,12967.127580529988,53.554284480000206,53475.39667272001 2024-10-13,20:45:14.000,287,11015032,13685,0,1728852313,12967.201679939993,53.66002142999787,53475.354750000006 2024-10-13,20:45:15.000,287,11015046,14045,0,1728852314,12967.289251969989,53.779856640001526,53475.41064696 2024-10-13,20:45:16.000,287,11015020,13965,0,1728852315,12967.376823999999,53.9137901100039,53475.354750000006 2024-10-13,20:45:17.000,287,11015063,14085,0,1728852316,12967.41724186,54.04067444999964,53475.32680152001 2024-10-13,20:45:18.000,287,11015040,13885,0,1728852317,12967.504813889995,54.11116575000051,53475.403659840005 2024-10-13,20:45:19.000,287,11015038,13725,0,1728852318,12967.53849544,54.202804439999454,53475.38269848 2024-10-13,20:45:20.000,287,11015041,13845,0,1728852319,12967.545231749995,54.20985356999881,53475.403659840005 2024-10-13,20:45:21.000,287,11015076,13925,0,1728852320,12967.55870437,54.238050090003526,53475.3896856 2024-10-13,20:45:22.000,287,11015019,13925,0,1728852321,12967.59912223,54.252148350002244,53475.49449240001 2024-10-13,20:45:23.000,287,11015050,13805,0,1728852322,12967.59238591999,54.238050090003526,53475.51545376001 2024-10-13,20:45:24.000,287,11015054,13765,0,1728852323,12967.585649609995,54.202804439999454,53475.54340224001 2024-10-13,20:45:25.000,287,11015020,13765,0,1728852324,12967.565440679995,54.18165705000138,53475.51545376001 2024-10-13,20:45:26.000,287,11014989,13925,0,1728852325,12967.53175912999,54.12526400999923,53475.49449240001 2024-10-13,20:45:27.000,287,11015067,13725,0,1728852326,12967.45092340999,54.12526400999923,53475.55737648 2024-10-13,20:45:28.000,287,11015023,13885,0,1728852327,12967.43745079,54.09001836000243,53475.55737648 2024-10-13,20:45:29.000,287,11015030,13885,0,1728852328,12967.363351379994,54.005428800002846,53475.50846664 2024-10-13,20:45:30.000,287,11015094,13965,0,1728852329,12967.295988279999,54.019527060001565,53475.63423480001 2024-10-13,20:45:31.000,287,11015010,14005,0,1728852330,12967.262306729994,53.93493750000198,53475.64820904 2024-10-13,20:45:32.000,287,11015021,13685,0,1728852331,12967.282515659994,53.98428141000477,53475.704106 2024-10-13,20:45:33.000,287,11015063,13565,0,1728852332,12967.262306729994,53.977232279998134,53475.71808024 2024-10-13,20:45:34.000,287,11015096,13805,0,1728852333,12967.248834109989,53.977232279998134,53475.73205448001 2024-10-13,20:45:35.000,287,11015065,14085,0,1728852334,12967.228625179989,53.977232279998134,53475.74602872 2024-10-13,20:45:36.000,287,11015072,13805,0,1728852335,12967.248834109989,53.99133054000413,53475.7739772 2024-10-13,20:45:37.000,287,11015049,13725,0,1728852336,12967.255570419999,53.970183149998775,53475.76699008 2024-10-13,20:45:38.000,287,11015084,13925,0,1728852337,12967.322933519994,53.99837967000349,53475.80192568001 2024-10-13,20:45:39.000,287,11015009,14125,0,1728852338,12967.302724589994,54.005428800002846,53475.80891280001 2024-10-13,20:45:40.000,287,11015033,13725,0,1728852339,12967.39703293,53.95608489000006,53475.87878400001 2024-10-13,20:45:41.000,287,11015011,13805,0,1728852340,12967.43071447999,53.95608489000006,53475.89275824 2024-10-13,20:45:42.000,287,11015027,13925,0,1728852341,12967.45092340999,53.90674098000454,53475.906732480005 2024-10-13,20:45:43.000,287,11015057,13565,0,1728852342,12967.545231749995,53.87149533000047,53475.94865520001 2024-10-13,20:45:44.000,287,11015033,13725,0,1728852343,12967.53849544,53.836249680003675,53475.94865520001 2024-10-13,20:45:45.000,287,11015029,13885,0,1728852344,12967.626067469995,53.80805315999896,53475.96961656001 2024-10-13,20:45:46.000,287,11015065,13725,0,1728852345,12967.67322163999,53.75166012000409,53475.94166808 2024-10-13,20:45:47.000,287,11014996,13765,0,1728852346,12967.747321049996,53.72346359999938,53475.94166808 2024-10-13,20:45:48.000,287,11014987,14045,0,1728852347,12967.80121153,53.69526708000194,53476.025513520006 2024-10-13,20:45:49.000,287,11015029,14085,0,1728852348,12967.787738909996,53.66002142999787,53475.96961656001 2024-10-13,20:45:50.000,287,11015040,13925,0,1728852349,12967.875310939991,53.65297229999851,53475.9137196 2024-10-13,20:45:51.000,287,11015050,13925,0,1728852350,12967.908992489996,53.72346359999938,53475.955642320005 2024-10-13,20:45:52.000,287,11015060,13885,0,1728852351,12967.983091900001,53.69526708000194,53475.9835908 2024-10-13,20:45:53.000,287,11015083,14045,0,1728852352,12967.989828209997,53.72346359999938,53475.94865520001 2024-10-13,20:45:54.000,287,11015033,13765,0,1728852353,12968.070663929997,53.75870925000345,53475.99057792 2024-10-13,20:45:55.000,287,11015031,13885,0,1728852354,12968.138027029992,53.793954900000244,53475.955642320005 2024-10-13,20:45:56.000,287,11015034,14005,0,1728852355,12968.164972270002,53.87854445999983,53475.906732480005 2024-10-13,20:45:57.000,287,11015019,14085,0,1728852356,12968.212126439998,53.94198663000134,53475.92769384001 2024-10-13,20:45:59.000,287,11015029,14045,0,1728852358,12968.306434779988,53.963134019999416,53475.96262944 2024-10-13,20:45:59.000,287,11015064,13965,0,1728852358,12968.326643709988,54.06182183999772,53476.004552160004 2024-10-13,20:46:00.000,287,11015052,13725,0,1728852359,12968.407479429989,54.12526400999923,53475.955642320005 2024-10-13,20:46:01.000,287,11015002,14085,0,1728852360,12968.434424669998,54.238050090003526,53476.004552160004 2024-10-13,20:46:02.000,287,11015026,14005,0,1728852361,12968.495051459999,54.2591974800016,53476.06743624001 2024-10-13,20:46:03.000,287,11015062,13885,0,1728852362,12968.468106219989,54.31559052000375,53476.172243040004 2024-10-13,20:46:04.000,287,11015050,13925,0,1728852363,12968.54894193999,54.379032689997985,53476.10935896 2024-10-13,20:46:05.000,287,11014994,13885,0,1728852364,12968.56915086999,54.45657311999821,53476.0883976 2024-10-13,20:46:06.000,287,11015052,13925,0,1728852365,12968.58935979999,54.52706441999908,53476.1582688 2024-10-13,20:46:07.000,287,11015037,13925,0,1728852366,12968.60956872999,54.56231007000315,53476.1582688 2024-10-13,20:46:08.000,287,11015053,13965,0,1728852367,12968.62977765999,54.62575224000466,53476.17923016 2024-10-13,20:46:09.000,287,11015031,13925,0,1728852368,12968.6567229,54.653948760002095,53476.22115288 2024-10-13,20:46:10.000,287,11015040,14005,0,1728852369,12968.63651397,54.72444006000296,53476.22814 2024-10-13,20:46:11.000,287,11015085,13845,0,1728852370,12968.56915086999,54.773783969998476,53476.24910136 2024-10-13,20:46:12.000,287,11014971,14045,0,1728852371,12968.54894193999,54.91476657000021,53476.304998319996 2024-10-13,20:46:13.000,287,11015065,14205,0,1728852372,12968.481578839994,54.99230700000044,53476.33294680001 2024-10-13,20:46:14.000,287,11015025,13885,0,1728852373,12968.447897289989,55.08394568999938,53476.27006272 2024-10-13,20:46:15.000,287,11015017,13885,0,1728852374,12968.353588949998,55.17558437999833,53476.304998319996 2024-10-13,20:46:16.000,287,11015032,13725,0,1728852375,12968.407479429989,55.21787916000176,53476.32595968 2024-10-13,20:46:17.000,287,11015046,13925,0,1728852376,12968.360325259993,55.32361610999942,53476.31897256 2024-10-13,20:46:18.000,287,11015074,13885,0,1728852377,12968.306434779988,55.35886176000349,53476.32595968 2024-10-13,20:46:19.000,287,11015064,13925,0,1728852378,12968.205390130002,55.42935306000436,53476.33294680001 2024-10-13,20:46:20.000,287,11015076,14045,0,1728852379,12968.185181200002,55.457549580001796,53476.32595968 2024-10-13,20:46:21.000,287,11015081,13965,0,1728852380,12968.144763340002,55.457549580001796,53476.31897256 2024-10-13,20:46:22.000,287,11015078,13845,0,1728852381,12968.124554410002,55.49279522999859,53476.24910136 2024-10-13,20:46:23.000,287,11015086,14125,0,1728852382,12968.104345480002,55.513942620003945,53476.339933920004 2024-10-13,20:46:24.000,287,11015037,14245,0,1728852383,12968.070663929997,55.49984435999795,53476.291024080005 2024-10-13,20:46:25.000,287,11015031,14125,0,1728852384,12968.070663929997,55.48574609999923,53476.20717864 2024-10-13,20:46:26.000,287,11014976,13845,0,1728852385,12968.023509760002,55.42935306000436,53476.25608848 2024-10-13,20:46:27.000,287,11015048,13805,0,1728852386,12968.057191309992,55.36591089000285,53476.27704984 2024-10-13,20:46:28.000,287,11015039,14165,0,1728852387,12968.043718690002,55.27427220000391,53476.20717864 2024-10-13,20:46:29.000,287,11015018,14005,0,1728852388,12968.043718690002,55.2108300300024,53476.18621728001 2024-10-13,20:46:30.000,287,11015083,13925,0,1728852389,12968.050454999997,55.15443699000025,53476.21416576001 2024-10-13,20:46:31.000,287,11015034,14085,0,1728852390,12968.030246069997,55.048700040002586,53476.24910136 2024-10-13,20:46:32.000,287,11015079,13805,0,1728852391,12968.063927620002,54.93591395999829,53476.22115288 2024-10-13,20:46:33.000,287,11015068,13805,0,1728852392,12968.063927620002,54.872471790004056,53476.23512712001 2024-10-13,20:46:34.000,287,11015058,13965,0,1728852393,12968.111081789997,54.823127880001266,53476.1582688 2024-10-13,20:46:35.000,287,11015061,14005,0,1728852394,12968.111081789997,54.80198049000319,53476.16525592001 2024-10-13,20:46:36.000,287,11014997,14045,0,1728852395,12968.158235959992,54.68919440999889,53476.172243040004 2024-10-13,20:46:37.000,287,11015091,13885,0,1728852396,12968.198653819993,54.660997890001454,53476.123333200005 2024-10-13,20:46:38.000,287,11015065,13885,0,1728852397,12968.191917509997,54.653948760002095,53476.20717864 2024-10-13,20:46:39.000,287,11015023,14245,0,1728852398,12968.259280609993,54.66804702000081,53476.11634608001 2024-10-13,20:46:40.000,287,11015033,13925,0,1728852399,12968.326643709988,54.68214527999953,53476.172243040004 2024-10-13,20:46:41.000,287,11015072,13965,0,1728852400,12968.333380019998,54.646899630002736,53476.15128168 2024-10-13,20:46:42.000,287,11015046,14005,0,1728852401,12968.400743119993,54.68214527999953,53476.16525592001 2024-10-13,20:46:43.000,287,11015091,13965,0,1728852402,12968.427688359989,54.7526365800004,53476.21416576001 2024-10-13,20:46:44.000,287,11015056,13925,0,1728852403,12968.481578839994,54.74558745000104,53476.20717864 2024-10-13,20:46:45.000,287,11015043,13965,0,1728852404,12968.562414559994,54.80198049000319,53476.13032032 2024-10-13,20:46:46.000,287,11015079,13845,0,1728852405,12968.575887179999,54.879520920003415,53476.11634608001 2024-10-13,20:46:47.000,287,11015012,14245,0,1728852406,12968.58935979999,54.89361918000213,53476.0883976 2024-10-13,20:46:48.000,287,11015019,14005,0,1728852407,12968.562414559994,54.95001222000428,53476.11634608001 2024-10-13,20:46:49.000,287,11015055,13685,0,1728852408,12968.575887179999,55.020503519997874,53476.08141048 2024-10-13,20:46:50.000,287,11015024,13925,0,1728852409,12968.575887179999,55.048700040002586,53476.08141048 2024-10-13,20:46:51.000,287,11015050,14085,0,1728852410,12968.575887179999,55.119191340003454,53476.08141048 2024-10-13,20:46:52.000,287,11015065,14165,0,1728852411,12968.582623489994,55.182633509997686,53476.16525592001 2024-10-13,20:46:53.000,287,11015099,13565,0,1728852412,12968.582623489994,55.20378090000304,53476.172243040004 2024-10-13,20:46:54.000,287,11015084,13925,0,1728852413,12968.555678249999,55.22492829000112,53476.18621728001 2024-10-13,20:46:55.000,287,11015052,14085,0,1728852414,12968.488315149989,55.288370460002625,53476.24910136 2024-10-13,20:46:56.000,287,11015037,14405,0,1728852415,12968.468106219989,55.32361610999942,53476.2980112 2024-10-13,20:46:57.000,287,11015043,13885,0,1728852416,12968.468106219989,55.38000915000157,53476.26307560001 2024-10-13,20:46:58.000,287,11015014,14005,0,1728852417,12968.468106219989,55.36591089000285,53476.20019152 2024-10-13,20:46:59.000,287,11015016,14125,0,1728852418,12968.420952049994,55.415254799998365,53476.26307560001 2024-10-13,20:47:00.000,287,11015032,13885,0,1728852419,12968.441160979994,55.422303929997724,53476.23512712001 2024-10-13,20:47:01.000,287,11015043,13925,0,1728852420,12968.367061569988,55.422303929997724,53476.21416576001 2024-10-13,20:47:02.000,287,11015075,13805,0,1728852421,12968.360325259993,55.43640219000372,53476.18621728001 2024-10-13,20:47:03.000,287,11015053,14005,0,1728852422,12968.360325259993,55.39410741000029,53476.23512712001 2024-10-13,20:47:04.000,287,11015016,14085,0,1728852423,12968.306434779988,55.415254799998365,53476.193204400006 2024-10-13,20:47:05.000,287,11015056,13925,0,1728852424,12968.286225849988,55.344763500004774,53476.22814 2024-10-13,20:47:06.000,287,11015068,13725,0,1728852425,12968.272753229998,55.26722307000455,53476.20019152 2024-10-13,20:47:07.000,287,11015049,13925,0,1728852426,12968.212126439998,55.26017393999791,53476.24910136 2024-10-13,20:47:08.000,287,11015037,13845,0,1728852427,12968.252544299998,55.239026549999835,53476.26307560001 2024-10-13,20:47:09.000,287,11015069,13885,0,1728852428,12968.218862749993,55.20378090000304,53476.22115288 2024-10-13,20:47:10.000,287,11015065,13845,0,1728852429,12968.225599060002,55.15443699000025,53476.22814 2024-10-13,20:47:11.000,287,11015033,14245,0,1728852430,12968.178444889993,55.112142210004095,53476.242114240005 2024-10-13,20:47:12.000,287,11015058,13845,0,1728852431,12968.151499649997,55.055749170001945,53476.26307560001 2024-10-13,20:47:13.000,287,11015045,14005,0,1728852432,12968.124554410002,55.013454389998515,53476.27006272 2024-10-13,20:47:14.000,287,11015081,14085,0,1728852433,12968.111081789997,54.95001222000428,53476.27006272 2024-10-13,20:47:15.000,287,11015024,13925,0,1728852434,12968.057191309992,54.92181569999957,53476.27006272 2024-10-13,20:47:16.000,287,11015073,13925,0,1728852435,12968.090872859997,54.837226139999984,53476.304998319996 2024-10-13,20:47:17.000,287,11015029,13725,0,1728852436,12968.036982379992,54.830177010000625,53476.27006272 2024-10-13,20:47:18.000,287,11015017,13885,0,1728852437,12967.956146659992,54.773783969998476,53476.31897256 2024-10-13,20:47:19.000,287,11015100,13765,0,1728852438,12968.010037139997,54.780833099997835,53476.32595968 2024-10-13,20:47:20.000,287,11015013,13605,0,1728852439,12967.976355589992,54.74558745000104,53476.291024080005 2024-10-13,20:47:21.000,287,11015030,14005,0,1728852440,12968.050454999997,54.7173909300036,53476.28403696001 2024-10-13,20:47:22.000,287,11015030,13885,0,1728852441,12968.063927620002,54.69624353999825,53476.25608848 2024-10-13,20:47:23.000,287,11015057,13885,0,1728852442,12968.003300830002,54.68214527999953,53476.26307560001 2024-10-13,20:47:24.000,287,11015071,13845,0,1728852443,12968.097609169992,54.646899630002736,53476.24910136 2024-10-13,20:47:25.000,287,11015051,13845,0,1728852444,12968.144763340002,54.611653979998664,53476.25608848 2024-10-13,20:47:26.000,287,11015032,13925,0,1728852445,12968.205390130002,54.54821181000443,53476.22115288 2024-10-13,20:47:27.000,287,11015039,13965,0,1728852446,12968.171708579997,54.49886790000164,53476.21416576001 2024-10-13,20:47:28.000,287,11015036,13685,0,1728852447,12968.245807990003,54.49886790000164,53476.193204400006 2024-10-13,20:47:29.000,287,11015061,13845,0,1728852448,12968.306434779988,54.470671380004205,53476.20717864 2024-10-13,20:47:30.000,287,11015046,13925,0,1728852449,12968.346852639988,54.44247485999949,53476.20019152 2024-10-13,20:47:31.000,287,11015044,13845,0,1728852450,12968.367061569988,54.39313095000398,53476.242114240005 2024-10-13,20:47:32.000,287,11015084,13525,0,1728852451,12968.387270499989,54.38608182000462,53476.24910136 2024-10-13,20:47:33.000,287,11015108,13845,0,1728852452,12968.461369909994,54.34378704000119,53476.23512712001 2024-10-13,20:47:34.000,287,11015065,14085,0,1728852453,12968.501787769994,54.32968878000247,53476.20717864 2024-10-13,20:47:35.000,287,11015074,13885,0,1728852454,12968.535469319999,54.2944431299984,53476.2980112 2024-10-13,20:47:36.000,287,11015045,13805,0,1728852455,12968.575887179999,54.2591974800016,53476.339933920004 2024-10-13,20:47:37.000,287,11015071,13805,0,1728852456,12968.56915086999,54.238050090003526,53476.2980112 2024-10-13,20:47:38.000,287,11015101,13885,0,1728852457,12968.623041349994,54.252148350002244,53476.31198544001 2024-10-13,20:47:39.000,287,11015056,13925,0,1728852458,12968.602832419994,54.28739399999904,53476.27006272 2024-10-13,20:47:40.000,287,11015019,13765,0,1728852459,12968.62977765999,54.364934429999266,53476.291024080005 2024-10-13,20:47:41.000,287,11015040,13765,0,1728852460,12968.67019551999,54.414278340002056,53476.31897256 2024-10-13,20:47:42.000,287,11015056,13765,0,1728852461,12968.64998658999,54.48476964000292,53476.360895280006 2024-10-13,20:47:43.000,287,11015107,13765,0,1728852462,12968.6567229,54.5411626799978,53476.38185664001 2024-10-13,20:47:44.000,287,11015073,13805,0,1728852463,12968.67019551999,54.611653979998664,53476.34692104 2024-10-13,20:47:45.000,287,11015030,13965,0,1728852464,12968.683668139995,54.68919440999889,53476.38185664001 2024-10-13,20:47:46.000,287,11015030,13965,0,1728852465,12968.703877069995,54.78788223000447,53476.35390816001 2024-10-13,20:47:47.000,287,11015087,13925,0,1728852466,12968.596096109999,54.90066831000149,53476.3678824 2024-10-13,20:47:48.000,287,11015114,13845,0,1728852467,12968.56915086999,54.99230700000044,53476.409805120005 2024-10-13,20:47:49.000,287,11015049,13885,0,1728852468,12968.60956872999,55.04165091000323,53476.37486952 2024-10-13,20:47:50.000,287,11015081,13845,0,1728852469,12968.54894193999,55.09099481999874,53476.44474072 2024-10-13,20:47:51.000,287,11015007,13725,0,1728852470,12968.54894193999,55.20378090000304,53476.38884376 2024-10-13,20:47:52.000,287,11015064,14005,0,1728852471,12968.488315149989,55.288370460002625,53476.360895280006 2024-10-13,20:47:53.000,287,11015119,14125,0,1728852472,12968.481578839994,55.33771436999814,53476.3678824 2024-10-13,20:47:54.000,287,11015043,14005,0,1728852473,12968.414215739998,55.38705828000093,53476.38185664001 2024-10-13,20:47:55.000,287,11015088,13845,0,1728852474,12968.313171089998,55.415254799998365,53476.38884376 2024-10-13,20:47:56.000,287,11015054,13965,0,1728852475,12968.266016920003,55.45050045000244,53476.360895280006 2024-10-13,20:47:57.000,287,11015039,13845,0,1728852476,12968.232335369998,55.47869696999987,53476.31897256 2024-10-13,20:47:58.000,287,11015061,13925,0,1728852477,12968.164972270002,55.506893490004586,53476.31897256 2024-10-13,20:47:59.000,287,11015043,13685,0,1728852478,12968.084136550002,55.506893490004586,53476.40281800001 2024-10-13,20:48:00.000,287,11015054,13845,0,1728852479,12968.050454999997,55.58443392000481,53476.34692104 2024-10-13,20:48:01.000,287,11015072,13805,0,1728852480,12967.996564519992,55.59853218000353,53476.28403696001 2024-10-13,20:48:02.000,287,11015103,14205,0,1728852481,12967.962882970001,55.654925219998404,53476.34692104 2024-10-13,20:48:03.000,287,11015046,13885,0,1728852482,12967.888783559996,55.647876089999045,53476.2980112 2024-10-13,20:48:04.000,287,11015090,13885,0,1728852483,12967.787738909996,55.63377783000033,53476.27704984 2024-10-13,20:48:05.000,287,11015070,13925,0,1728852484,12967.70016688,55.683121740003116,53476.25608848 2024-10-13,20:48:06.000,287,11015093,13605,0,1728852485,12967.646276399995,55.690170870002476,53476.1582688 2024-10-13,20:48:07.000,287,11015113,13925,0,1728852486,12967.545231749995,55.72541651999927,53476.1582688 2024-10-13,20:48:08.000,287,11015043,14085,0,1728852487,12967.464396029995,55.7677113000027,53476.1582688 2024-10-13,20:48:09.000,287,11015089,13885,0,1728852488,12967.464396029995,55.753613040003984,53476.1582688 2024-10-13,20:48:10.000,287,11015047,13925,0,1728852489,12967.39703293,55.76066217000334,53476.15128168 2024-10-13,20:48:11.000,287,11015078,14165,0,1728852490,12967.336406139999,55.73246564999863,53476.13730744001 2024-10-13,20:48:12.000,287,11015052,13885,0,1728852491,12967.262306729994,55.7677113000027,53476.10935896 2024-10-13,20:48:13.000,287,11014997,13845,0,1728852492,12967.221888869994,55.78885869000078,53476.03250064 2024-10-13,20:48:14.000,287,11015069,14045,0,1728852493,12967.147789459988,55.77476043000206,53475.99057792 2024-10-13,20:48:15.000,287,11015091,14125,0,1728852494,12967.141053149993,55.817055209998216,53475.9137196 2024-10-13,20:48:16.000,287,11015042,14085,0,1728852495,12967.127580529988,55.78885869000078,53475.906732480005 2024-10-13,20:48:17.000,287,11015111,14045,0,1728852496,12967.134316839998,55.817055209998216,53475.87179688 2024-10-13,20:48:18.000,287,11015069,14085,0,1728852497,12967.161262079993,55.85934999000165,53475.80192568001 2024-10-13,20:48:19.000,287,11015046,14085,0,1728852498,12967.127580529988,55.83115347000421,53475.82288704 2024-10-13,20:48:20.000,287,11015070,14085,0,1728852499,12967.154525769998,55.873448250000365,53475.79493856 2024-10-13,20:48:21.000,287,11015108,14245,0,1728852500,12967.235361489998,55.95098868000059,53475.787951440005 2024-10-13,20:48:22.000,287,11015025,14045,0,1728852501,12967.228625179989,55.90869390000444,53475.7739772 2024-10-13,20:48:23.000,287,11015021,13965,0,1728852502,12967.215152559998,55.93689042000187,53475.80192568001 2024-10-13,20:48:24.000,287,11015072,13965,0,1728852503,12967.215152559998,55.97213606999867,53475.739041600005 2024-10-13,20:48:25.000,287,11015072,13845,0,1728852504,12967.235361489998,56.056725629998255,53475.68314464001 2024-10-13,20:48:26.000,287,11015034,14045,0,1728852505,12967.242097799994,56.155413450003834,53475.64820904 2024-10-13,20:48:27.000,287,11015096,14245,0,1728852506,12967.235361489998,56.21885561999807,53475.690131760006 2024-10-13,20:48:28.000,287,11015068,14045,0,1728852507,12967.255570419999,56.2611504000015,53475.66218328001 2024-10-13,20:48:29.000,287,11015050,14085,0,1728852508,12967.309460899989,56.3598382199998,53475.65519616 2024-10-13,20:48:30.000,287,11015018,14125,0,1728852509,12967.32966982999,56.451476909998746,53475.61327344001 2024-10-13,20:48:31.000,287,11015083,14165,0,1728852510,12967.316197209999,56.564262990003044,53475.60628632 2024-10-13,20:48:32.000,287,11015060,14165,0,1728852511,12967.309460899989,56.65590168000199,53475.61327344001 2024-10-13,20:48:33.000,287,11015075,14005,0,1728852512,12967.32966982999,56.71229472000414,53475.63423480001 2024-10-13,20:48:34.000,287,11015014,14125,0,1728852513,12967.282515659994,56.83212993000052,53475.64122192001 2024-10-13,20:48:35.000,287,11015047,14045,0,1728852514,12967.316197209999,56.89557210000203,53475.67615752 2024-10-13,20:48:36.000,287,11015020,13965,0,1728852515,12967.295988279999,56.93081774999882,53475.63423480001 2024-10-13,20:48:37.000,287,11015116,13805,0,1728852516,12967.302724589994,57.01540730999841,53475.63423480001 2024-10-13,20:48:38.000,287,11015066,14045,0,1728852517,12967.32966982999,57.12819339000271,53475.60628632 2024-10-13,20:48:39.000,287,11015080,13565,0,1728852518,12967.32966982999,57.1634390399995,53475.67615752 2024-10-13,20:48:40.000,287,11015056,14085,0,1728852519,12967.289251969989,57.142291650001425,53475.67615752 2024-10-13,20:48:41.000,287,11015063,14005,0,1728852520,12967.269043039989,57.17048816999886,53475.65519616 2024-10-13,20:48:42.000,287,11015102,13885,0,1728852521,12967.282515659994,57.191635560004215,53475.67615752 2024-10-13,20:48:43.000,287,11015045,14045,0,1728852522,12967.228625179989,57.184586430004856,53475.64820904 2024-10-13,20:48:44.000,287,11015032,13845,0,1728852523,12967.228625179989,57.156389910000144,53475.67615752 2024-10-13,20:48:45.000,287,11015100,13965,0,1728852524,12967.262306729994,57.10704600000463,53475.62724768 2024-10-13,20:48:46.000,287,11015050,13885,0,1728852525,12967.147789459988,57.085898609999276,53475.66218328001 2024-10-13,20:48:47.000,287,11015053,13725,0,1728852526,12967.100635289993,57.00835817999905,53475.67615752 2024-10-13,20:48:48.000,287,11015054,13925,0,1728852527,12967.026535880002,56.94491601000482,53475.64820904 2024-10-13,20:48:49.000,287,11015110,13885,0,1728852528,12966.952436469997,56.860326449997956,53475.61327344001 2024-10-13,20:48:50.000,287,11015090,13805,0,1728852529,12966.864864440002,56.8180316700018,53475.63423480001 2024-10-13,20:48:51.000,287,11015062,14165,0,1728852530,12966.810973959997,56.789835150004365,53475.5992992 2024-10-13,20:48:52.000,287,11015084,13885,0,1728852531,12966.703193000001,56.677049070000066,53475.67615752 2024-10-13,20:48:53.000,287,11015133,13965,0,1728852532,12966.656038829991,56.61360689999856,53475.5992992 2024-10-13,20:48:54.000,287,11015076,13845,0,1728852533,12966.608884659996,56.550164730004326,53475.571350720005 2024-10-13,20:48:55.000,287,11015098,13885,0,1728852534,12966.487631079995,56.4726243000041,53475.56436360001 2024-10-13,20:48:56.000,287,11015033,13965,0,1728852535,12966.406795359995,56.43737865000003,53475.62724768 2024-10-13,20:48:57.000,287,11015069,14045,0,1728852536,12966.35964119,56.37393647999852,53475.49449240001 2024-10-13,20:48:58.000,287,11015101,14085,0,1728852537,12966.265332849995,56.30344517999765,53475.51545376001 2024-10-13,20:48:59.000,287,11015053,13925,0,1728852538,12966.224914989994,56.2611504000015,53475.49449240001 2024-10-13,20:49:00.000,287,11015039,14205,0,1728852539,12966.17102450999,56.20475735999935,53475.4595568 2024-10-13,20:49:01.000,287,11015095,14005,0,1728852540,12966.157551889999,56.106069540001045,53475.41064696 2024-10-13,20:49:02.000,287,11015040,13885,0,1728852541,12966.137342959999,56.06377476000489,53475.403659840005 2024-10-13,20:49:03.000,287,11015097,13845,0,1728852542,12966.117134029999,56.00033259000338,53475.41763408 2024-10-13,20:49:04.000,287,11015074,14005,0,1728852543,12966.083452479994,55.929841290002514,53475.41763408 2024-10-13,20:49:05.000,287,11015071,13725,0,1728852544,12966.063243549994,55.873448250000365,53475.354750000006 2024-10-13,20:49:06.000,287,11015035,14205,0,1728852545,12966.056507239999,55.83820260000357,53475.31282728 2024-10-13,20:49:07.000,287,11015084,13965,0,1728852546,12966.009353069989,55.78885869000078,53475.3896856 2024-10-13,20:49:08.000,287,11015074,13765,0,1728852547,12965.982407829993,55.71131826000055,53475.37571136001 2024-10-13,20:49:09.000,287,11015115,14005,0,1728852548,12965.989144139989,55.690170870002476,53475.26391744 2024-10-13,20:49:10.000,287,11015059,14085,0,1728852549,12965.975671519998,55.67607261000376,53475.29186592 2024-10-13,20:49:11.000,287,11015109,14005,0,1728852550,12965.935253659998,55.697220000001835,53475.235968960005 2024-10-13,20:49:12.000,287,11015070,14125,0,1728852551,12965.915044729998,55.683121740003116,53475.24295608 2024-10-13,20:49:13.000,287,11015067,14085,0,1728852552,12965.928517349988,55.697220000001835,53475.20802048001 2024-10-13,20:49:14.000,287,11015105,14085,0,1728852553,12965.908308419988,55.72541651999927,53475.2150076 2024-10-13,20:49:15.000,287,11015081,13965,0,1728852554,12965.854417939998,55.73951477999799,53475.19404624 2024-10-13,20:49:16.000,287,11015027,13885,0,1728852555,12965.834209009998,55.753613040003984,53475.235968960005 2024-10-13,20:49:17.000,287,11015076,14005,0,1728852556,12965.820736389993,55.817055209998216,53475.13814928001 2024-10-13,20:49:18.000,287,11015092,14205,0,1728852557,12965.807263770002,55.78885869000078,53475.13116216001 2024-10-13,20:49:19.000,287,11015051,14085,0,1728852558,12965.753373289997,55.78885869000078,53475.15212352 2024-10-13,20:49:20.000,287,11015068,13925,0,1728852559,12965.753373289997,55.81000607999886,53475.117187920005 2024-10-13,20:49:21.000,287,11015069,13845,0,1728852560,12965.773582219997,55.746563910004625,53475.13116216001 2024-10-13,20:49:22.000,287,11015060,14285,0,1728852561,12965.766845910002,55.78885869000078,53475.068278080005 2024-10-13,20:49:23.000,287,11015064,14045,0,1728852562,12965.699482809992,55.697220000001835,53475.08923944001 2024-10-13,20:49:24.000,287,11015064,14405,0,1728852563,12965.679273879992,55.647876089999045,53475.17308488 2024-10-13,20:49:25.000,287,11015013,14245,0,1728852564,12965.665801260002,55.57033565999882,53475.10321368 2024-10-13,20:49:26.000,287,11015061,14045,0,1728852565,12965.632119709997,55.49279522999859,53475.08225232 2024-10-13,20:49:27.000,287,11015074,13885,0,1728852566,12965.531075059997,55.37296002000221,53475.13814928001 2024-10-13,20:49:28.000,287,11015069,14125,0,1728852567,12965.483920890001,55.2108300300024,53475.1451364 2024-10-13,20:49:29.000,287,11015078,13965,0,1728852568,12965.396348859991,55.09099481999874,53475.08923944001 2024-10-13,20:49:30.000,287,11015087,13965,0,1728852569,12965.31551313999,54.964110480003,53475.13814928001 2024-10-13,20:49:31.000,287,11015106,14245,0,1728852570,12965.24141373,54.80198049000319,53475.117187920005 2024-10-13,20:49:32.000,287,11015091,14205,0,1728852571,12965.13363276999,54.69624353999825,53475.20103336 2024-10-13,20:49:33.000,287,11015082,13805,0,1728852572,12965.066269669995,54.597555719999946,53475.13814928001 2024-10-13,20:49:34.000,287,11015122,13965,0,1728852573,12964.97869764,54.49181877000228,53475.166097760004 2024-10-13,20:49:35.000,287,11015045,13845,0,1728852574,12964.897861919999,54.39313095000398,53475.1451364 2024-10-13,20:49:36.000,287,11015069,13725,0,1728852575,12964.817026199999,54.32263965000311,53475.13814928001 2024-10-13,20:49:37.000,287,11015079,13965,0,1728852576,12964.763135719993,54.27329574000032,53475.0752652 2024-10-13,20:49:38.000,287,11015044,14005,0,1728852577,12964.715981549998,54.22395183000481,53475.019368240006 2024-10-13,20:49:39.000,287,11015125,14165,0,1728852578,12964.695772619998,54.2591974800016,53475.0752652 2024-10-13,20:49:40.000,287,11015019,13925,0,1728852579,12964.689036309988,54.26624661000096,53475.04032960001 2024-10-13,20:49:41.000,287,11015112,13965,0,1728852580,12964.695772619998,54.2591974800016,53474.97045840001 2024-10-13,20:49:42.000,287,11015034,13765,0,1728852581,12964.729454169988,54.30854139000439,53474.97045840001 2024-10-13,20:49:43.000,287,11015032,14245,0,1728852582,12964.796817269998,54.371983559998625,53474.998406880004 2024-10-13,20:49:44.000,287,11015069,13885,0,1728852583,12964.864180369994,54.435425730000134,53474.949497040005 2024-10-13,20:49:45.000,287,11015068,14245,0,1728852584,12964.97196132999,54.505917030001,53474.96347128001 2024-10-13,20:49:46.000,287,11015091,14045,0,1728852585,12965.07974229,54.55526094000379,53474.91456144 2024-10-13,20:49:47.000,287,11015114,14165,0,1728852586,12965.17405062999,54.63280137000402,53474.92853568 2024-10-13,20:49:48.000,287,11015108,14125,0,1728852587,12965.268358969995,54.69624353999825,53474.95648416 2024-10-13,20:49:49.000,287,11015076,13845,0,1728852588,12965.40308517,54.773783969998476,53474.91456144 2024-10-13,20:49:50.000,287,11015059,13805,0,1728852589,12965.544547680001,54.837226139999984,53474.8656516 2024-10-13,20:49:51.000,287,11015120,14045,0,1728852590,12965.544547680001,54.90066831000149,53474.92853568 2024-10-13,20:49:52.000,287,11015143,14165,0,1728852591,12965.632119709997,54.886570050002774,53474.92853568 2024-10-13,20:49:53.000,287,11015092,14085,0,1728852592,12965.733164359997,54.95706135000364,53474.87263872001 2024-10-13,20:49:54.000,287,11015053,13925,0,1728852593,12965.787054840002,55.020503519997874,53474.81674176 2024-10-13,20:49:55.000,287,11015117,13925,0,1728852594,12965.901572109993,55.062798300001305,53474.91456144 2024-10-13,20:49:56.000,287,11015090,14165,0,1728852595,12965.908308419988,55.14033873000153,53474.87263872001 2024-10-13,20:49:57.000,287,11015070,13885,0,1728852596,12965.982407829993,55.14033873000153,53474.851677360006 2024-10-13,20:49:58.000,287,11015063,14125,0,1728852597,12965.962198899993,55.15443699000025,53474.84469024001 2024-10-13,20:49:59.000,287,11015066,13885,0,1728852598,12965.968935209989,55.17558437999833,53474.91456144 2024-10-13,20:50:00.000,287,11015049,14045,0,1728852599,12965.968935209989,55.14738786000089,53474.900587200005 2024-10-13,20:50:01.000,287,11015023,13965,0,1728852600,12965.989144139989,55.13328960000217,53474.949497040005 2024-10-13,20:50:02.000,287,11015017,13845,0,1728852601,12965.989144139989,55.14738786000089,53475.005394 2024-10-13,20:50:03.000,287,11015075,14045,0,1728852602,12965.915044729998,55.0980439499981,53474.99141976001 2024-10-13,20:50:04.000,287,11015035,14045,0,1728852603,12965.881363179993,55.048700040002586,53475.019368240006 2024-10-13,20:50:05.000,287,11015057,14045,0,1728852604,12965.827472700003,54.97115961000236,53474.95648416 2024-10-13,20:50:06.000,287,11015045,14005,0,1728852605,12965.800527459993,54.92886482999893,53474.998406880004 2024-10-13,20:50:07.000,287,11015137,13965,0,1728852606,12965.746636980002,54.85837352999806,53474.97045840001 2024-10-13,20:50:08.000,287,11015051,13885,0,1728852607,12965.712955429997,54.73148919000232,53475.019368240006 2024-10-13,20:50:09.000,287,11015034,13885,0,1728852608,12965.699482809992,54.710341800004244,53475.0752652 2024-10-13,20:50:10.000,287,11015061,14125,0,1728852609,12965.645592330002,54.63985050000338,53475.03334248 2024-10-13,20:50:11.000,287,11015076,14245,0,1728852610,12965.598438159992,54.54821181000443,53474.98443264 2024-10-13,20:50:12.000,287,11015071,14405,0,1728852611,12965.537811369992,54.49886790000164,53475.01238112001 2024-10-13,20:50:13.000,287,11015044,14085,0,1728852612,12965.477184579991,54.40018008000334,53475.01238112001 2024-10-13,20:50:14.000,287,11015047,14325,0,1728852613,12965.463711960001,54.4072292100027,53474.97744552 2024-10-13,20:50:15.000,287,11015088,13925,0,1728852614,12965.456975649991,54.30149225999776,53474.96347128001 2024-10-13,20:50:16.000,287,11015031,13925,0,1728852615,12965.443503030001,54.2944431299984,53474.96347128001 2024-10-13,20:50:17.000,287,11014993,14205,0,1728852616,12965.436766719991,54.27329574000032,53475.01238112001 2024-10-13,20:50:18.000,287,11015107,13685,0,1728852617,12965.430030409996,54.252148350002244,53474.91456144 2024-10-13,20:50:19.000,287,11015035,14045,0,1728852618,12965.450239339996,54.21690269999817,53474.8656516 2024-10-13,20:50:20.000,287,11015160,13925,0,1728852619,12965.443503030001,54.20985356999881,53474.830716000004 2024-10-13,20:50:21.000,287,11015096,14005,0,1728852620,12965.477184579991,54.22395183000481,53474.80276752001 2024-10-13,20:50:22.000,287,11015108,13885,0,1728852621,12965.510866129996,54.252148350002244,53474.851677360006 2024-10-13,20:50:23.000,287,11015093,14165,0,1728852622,12965.531075059997,54.238050090003526,53474.77481904001 2024-10-13,20:50:24.000,287,11015098,14045,0,1728852623,12965.571492919997,54.30149225999776,53474.82372888001 2024-10-13,20:50:25.000,287,11015057,13845,0,1728852624,12965.665801260002,54.31559052000375,53474.7608448 2024-10-13,20:50:26.000,287,11015028,14005,0,1728852625,12965.746636980002,54.379032689997985,53474.781806160005 2024-10-13,20:50:27.000,287,11015109,14005,0,1728852626,12965.814000079998,54.45657311999821,53474.82372888001 2024-10-13,20:50:28.000,287,11015007,14005,0,1728852627,12965.935253659998,54.477720510003564,53474.7608448 2024-10-13,20:50:29.000,287,11015049,14125,0,1728852628,12965.948726279988,54.52001528999972,53474.78879328 2024-10-13,20:50:30.000,287,11015048,14325,0,1728852629,12966.009353069989,54.5411626799978,53474.79578040001 2024-10-13,20:50:31.000,287,11015132,14045,0,1728852630,12966.096925099999,54.611653979998664,53474.79578040001 2024-10-13,20:50:32.000,287,11015116,13925,0,1728852631,12966.15081557999,54.660997890001454,53474.84469024001 2024-10-13,20:50:33.000,287,11015075,13925,0,1728852632,12966.19123343999,54.68919440999889,53474.79578040001 2024-10-13,20:50:34.000,287,11015071,13565,0,1728852633,12966.23838761,54.68919440999889,53474.7608448 2024-10-13,20:50:35.000,287,11015048,13885,0,1728852634,12966.25859654,54.703292670004885,53474.79578040001 2024-10-13,20:50:36.000,287,11015020,13765,0,1728852635,12966.27880547,54.69624353999825,53474.80276752001 2024-10-13,20:50:37.000,287,11015115,13965,0,1728852636,12966.305750709995,54.68919440999889,53474.84469024001 2024-10-13,20:50:38.000,287,11015044,13885,0,1728852637,12966.325959639995,54.68919440999889,53474.80975464 2024-10-13,20:50:39.000,287,11015072,14005,0,1728852638,12966.2990144,54.68919440999889,53474.84469024001 2024-10-13,20:50:40.000,287,11015116,13765,0,1728852639,12966.25186022999,54.63280137000402,53474.900587200005 2024-10-13,20:50:41.000,287,11015105,13845,0,1728852640,12966.204706059994,54.63985050000338,53474.84469024001 2024-10-13,20:50:42.000,287,11015063,13925,0,1728852641,12966.23838761,54.63280137000402,53474.87962584 2024-10-13,20:50:43.000,287,11015058,13965,0,1728852642,12966.19123343999,54.56935920000251,53474.89360008001 2024-10-13,20:50:44.000,287,11015044,14005,0,1728852643,12966.19123343999,54.597555719999946,53474.900587200005 2024-10-13,20:50:45.000,287,11015071,13645,0,1728852644,12966.19796975,54.56935920000251,53474.91456144 2024-10-13,20:50:46.000,287,11015090,14085,0,1728852645,12966.17776082,54.5411626799978,53474.9355228 2024-10-13,20:50:47.000,287,11015055,13885,0,1728852646,12966.21144236999,54.45657311999821,53474.94250992001 2024-10-13,20:50:48.000,287,11015033,13885,0,1728852647,12966.21817868,54.45657311999821,53474.95648416 2024-10-13,20:50:49.000,287,11015068,13805,0,1728852648,12966.23165129999,54.4072292100027,53474.9355228 2024-10-13,20:50:50.000,287,11015057,14045,0,1728852649,12966.265332849995,54.371983559998625,53474.949497040005 2024-10-13,20:50:51.000,287,11015137,14085,0,1728852650,12966.25859654,54.32263965000311,53474.949497040005 2024-10-13,20:50:52.000,287,11015073,13845,0,1728852651,12966.325959639995,54.26624661000096,53474.949497040005 2024-10-13,20:50:53.000,287,11015001,13565,0,1728852652,12966.35290487999,54.238050090003526,53474.949497040005 2024-10-13,20:50:54.000,287,11015033,14085,0,1728852653,12966.43374059999,54.23100096000417,53474.94250992001 2024-10-13,20:50:55.000,287,11015019,13805,0,1728852654,12966.467422149995,54.17460792000202,53474.949497040005 2024-10-13,20:50:56.000,287,11015069,14245,0,1728852655,12966.53478524999,54.139362269997946,53474.97045840001 2024-10-13,20:50:57.000,287,11015048,13805,0,1728852656,12966.575203109991,54.09706749000179,53474.91456144 2024-10-13,20:50:58.000,287,11015081,13805,0,1728852657,12966.615620969991,54.075920100003714,53474.900587200005 2024-10-13,20:50:59.000,287,11015050,13965,0,1728852658,12966.615620969991,54.03362532000028,53474.949497040005 2024-10-13,20:51:00.000,287,11015041,13845,0,1728852659,12966.60214835,54.05477270999836,53474.91456144 2024-10-13,20:51:01.000,287,11015087,14005,0,1728852660,12966.669511449996,54.04067444999964,53474.94250992001 2024-10-13,20:51:02.000,287,11015027,13925,0,1728852661,12966.669511449996,54.05477270999836,53474.95648416 2024-10-13,20:51:03.000,287,11015014,13885,0,1728852662,12966.649302519996,54.047723579999,53474.99141976001 2024-10-13,20:51:04.000,287,11015069,14165,0,1728852663,12966.669511449996,54.09706749000179,53475.05430384 2024-10-13,20:51:05.000,287,11015072,13685,0,1728852664,12966.689720379996,54.10411662000115,53475.08923944001 2024-10-13,20:51:06.000,287,11015030,13925,0,1728852665,12966.703193000001,54.1605096600033,53475.13116216001 2024-10-13,20:51:08.000,287,11015085,14045,0,1728852666,12966.730138239996,54.14641140000458,53475.09622656 2024-10-13,20:51:09.000,287,11015029,14125,0,1728852667,12966.743610860001,54.188706180000736,53475.1451364 2024-10-13,20:51:10.000,287,11015098,13885,0,1728852668,12966.777292409992,54.22395183000481,53475.0752652 2024-10-13,20:51:11.000,287,11015112,13965,0,1728852669,12966.750347169997,54.23100096000417,53475.03334248 2024-10-13,20:51:12.000,287,11015078,13925,0,1728852671,12966.743610860001,54.26624661000096,53475.0752652 2024-10-13,20:51:13.000,287,11015088,13805,0,1728852672,12966.790765029997,54.26624661000096,53475.09622656 2024-10-13,20:51:14.000,287,11015049,13965,0,1728852673,12966.837919199992,54.2591974800016,53475.04032960001 2024-10-13,20:51:15.000,287,11015037,13885,0,1728852674,12966.817710269992,54.28034486999968,53475.09622656 2024-10-13,20:51:16.000,287,11015031,14085,0,1728852675,12966.831182889997,54.27329574000032,53475.08923944001 2024-10-13,20:51:17.000,287,11015050,14005,0,1728852676,12966.790765029997,54.27329574000032,53475.18007200001 2024-10-13,20:51:18.000,287,11015066,14165,0,1728852677,12966.777292409992,54.2591974800016,53475.166097760004 2024-10-13,20:51:19.000,287,11015090,13925,0,1728852678,12966.763819790001,54.245099220002885,53475.15212352 2024-10-13,20:51:20.000,287,11015081,14085,0,1728852679,12966.797501339992,54.22395183000481,53475.187059120006 2024-10-13,20:51:21.000,287,11015038,13845,0,1728852680,12966.810973959997,54.195755310000095,53475.187059120006 2024-10-13,20:51:22.000,287,11015064,13925,0,1728852681,12966.790765029997,54.195755310000095,53475.2150076 2024-10-13,20:51:23.000,287,11015030,13765,0,1728852682,12966.804237650002,54.188706180000736,53475.20103336 2024-10-13,20:51:24.000,287,11015015,13885,0,1728852683,12966.784028720002,54.17460792000202,53475.22898184001 2024-10-13,20:51:25.000,287,11015046,14005,0,1728852684,12966.790765029997,54.195755310000095,53475.235968960005 2024-10-13,20:51:26.000,287,11015081,13805,0,1728852685,12966.824446580002,54.1605096600033,53475.24295608 2024-10-13,20:51:27.000,287,11015034,14045,0,1728852686,12966.837919199992,54.1605096600033,53475.2499432 2024-10-13,20:51:28.000,287,11015048,13685,0,1728852687,12966.864864440002,54.252148350002244,53475.27090456 2024-10-13,20:51:29.000,287,11015064,13845,0,1728852688,12966.905282300002,54.22395183000481,53475.284878800005 2024-10-13,20:51:30.000,287,11015030,14125,0,1728852689,12966.925491230002,54.27329574000032,53475.25693032001 2024-10-13,20:51:31.000,287,11015064,13805,0,1728852690,12967.006326950002,54.2944431299984,53475.30584016001 2024-10-13,20:51:32.000,287,11015006,13725,0,1728852691,12966.979381709993,54.30854139000439,53475.29885304001 2024-10-13,20:51:33.000,287,11015013,13725,0,1728852692,12967.046744810003,54.379032689997985,53475.29885304001 2024-10-13,20:51:34.000,287,11015069,13725,0,1728852693,12967.066953740003,54.414278340002056,53475.34776288001 2024-10-13,20:51:35.000,287,11015074,13965,0,1728852694,12967.107371599988,54.435425730000134,53475.36872424 2024-10-13,20:51:36.000,287,11015012,13965,0,1728852695,12967.107371599988,54.51296616000036,53475.44558256001 2024-10-13,20:51:37.000,287,11015042,14045,0,1728852696,12967.134316839998,54.54821181000443,53475.47353104001 2024-10-13,20:51:38.000,287,11015013,13925,0,1728852697,12967.161262079993,54.604604849999305,53475.43859544 2024-10-13,20:51:39.000,287,11015058,13885,0,1728852698,12967.188207319989,54.653948760002095,53475.44558256001 2024-10-13,20:51:40.000,287,11015026,13885,0,1728852699,12967.235361489998,54.69624353999825,53475.48750528 2024-10-13,20:51:41.000,287,11015099,14205,0,1728852700,12967.235361489998,54.74558745000104,53475.46654392001 2024-10-13,20:51:42.000,287,11015091,13805,0,1728852701,12967.208416249989,54.75968570999976,53475.452569680005 2024-10-13,20:51:43.000,287,11015036,13965,0,1728852702,12967.208416249989,54.76673483999912,53475.48051816 2024-10-13,20:51:44.000,287,11015047,14045,0,1728852703,12967.194943629998,54.80902962000255,53475.48750528 2024-10-13,20:51:45.000,287,11015020,14045,0,1728852704,12967.188207319989,54.81607875000191,53475.55038936 2024-10-13,20:51:46.000,287,11015035,14165,0,1728852705,12967.194943629998,54.830177010000625,53475.53641512 2024-10-13,20:51:47.000,287,11015063,13725,0,1728852706,12967.208416249989,54.85837352999806,53475.54340224001 2024-10-13,20:51:48.000,287,11015027,13925,0,1728852707,12967.208416249989,54.837226139999984,53475.51545376001 2024-10-13,20:51:49.000,287,11014999,14005,0,1728852708,12967.215152559998,54.837226139999984,53475.56436360001 2024-10-13,20:51:50.000,287,11014992,13925,0,1728852709,12967.188207319989,54.823127880001266,53475.55038936 2024-10-13,20:51:51.000,287,11015047,14125,0,1728852710,12967.161262079993,54.830177010000625,53475.57833784 2024-10-13,20:51:52.000,287,11015071,13885,0,1728852711,12967.060217429993,54.78788223000447,53475.57833784 2024-10-13,20:51:53.000,287,11015026,13885,0,1728852712,12967.073690049998,54.74558745000104,53475.59231208001 2024-10-13,20:51:54.000,287,11015009,13725,0,1728852713,12967.040008499993,54.74558745000104,53475.620260560005 2024-10-13,20:51:55.000,287,11015004,14005,0,1728852714,12967.060217429993,54.68214527999953,53475.60628632 2024-10-13,20:51:56.000,287,11014995,13925,0,1728852715,12967.013063259998,54.653948760002095,53475.55737648 2024-10-13,20:51:57.000,287,11015101,13805,0,1728852716,12967.013063259998,54.62575224000466,53475.63423480001 2024-10-13,20:51:58.000,287,11014997,13925,0,1728852717,12967.019799569993,54.611653979998664,53475.571350720005 2024-10-13,20:51:59.000,287,11015064,13605,0,1728852718,12967.046744810003,54.52706441999908,53475.5992992 2024-10-13,20:52:00.000,287,11015051,14005,0,1728852719,12967.066953740003,54.49181877000228,53475.62724768 2024-10-13,20:52:01.000,287,11014997,14085,0,1728852720,12967.080426359993,54.44952398999885,53475.67615752 2024-10-13,20:52:02.000,287,11015094,13805,0,1728852721,12967.107371599988,54.39313095000398,53475.58532496 2024-10-13,20:52:03.000,287,11015067,14165,0,1728852722,12967.161262079993,54.379032689997985,53475.63423480001 2024-10-13,20:52:04.000,287,11015042,13925,0,1728852723,12967.228625179989,54.32263965000311,53475.620260560005 2024-10-13,20:52:05.000,287,11015040,13805,0,1728852724,12967.309460899989,54.27329574000032,53475.64122192001 2024-10-13,20:52:06.000,287,11015067,13685,0,1728852725,12967.41050554999,54.28034486999968,53475.63423480001 2024-10-13,20:52:07.000,287,11015058,13725,0,1728852726,12967.444187099994,54.238050090003526,53475.66218328001 2024-10-13,20:52:08.000,287,11015003,14005,0,1728852727,12967.525022819995,54.195755310000095,53475.68314464001 2024-10-13,20:52:09.000,287,11015029,14045,0,1728852728,12967.565440679995,54.139362269997946,53475.64122192001 2024-10-13,20:52:10.000,287,11015025,14085,0,1728852729,12967.61933116,54.21690269999817,53475.669170400004 2024-10-13,20:52:11.000,287,11015064,13765,0,1728852730,12967.65974902,54.195755310000095,53475.68314464001 2024-10-13,20:52:12.000,287,11015086,13885,0,1728852731,12967.70016688,54.21690269999817,53475.704106 2024-10-13,20:52:13.000,287,11015042,14045,0,1728852732,12967.787738909996,54.238050090003526,53475.64820904 2024-10-13,20:52:14.000,287,11015045,14045,0,1728852733,12967.828156769996,54.28739399999904,53475.67615752 2024-10-13,20:52:15.000,287,11015067,14085,0,1728852734,12967.868574629996,54.2944431299984,53475.73205448001 2024-10-13,20:52:16.000,287,11015011,14085,0,1728852735,12967.895519869991,54.33673791000183,53475.690131760006 2024-10-13,20:52:17.000,287,11015119,13685,0,1728852736,12967.895519869991,54.35083617000055,53475.7739772 2024-10-13,20:52:18.000,287,11015017,14045,0,1728852737,12967.882047250001,54.40018008000334,53475.79493856 2024-10-13,20:52:19.000,287,11014984,14285,0,1728852738,12967.902256180001,54.505917030001,53475.82987416001 2024-10-13,20:52:20.000,287,11015043,14045,0,1728852739,12967.888783559996,54.597555719999946,53475.89275824 2024-10-13,20:52:21.000,287,11015031,14005,0,1728852740,12967.888783559996,54.63985050000338,53475.857822640006 2024-10-13,20:52:22.000,287,11015097,14125,0,1728852741,12967.895519869991,54.67509615000017,53475.87878400001 2024-10-13,20:52:23.000,287,11015062,13845,0,1728852742,12967.942674040001,54.780833099997835,53475.81589992 2024-10-13,20:52:24.000,287,11014984,13845,0,1728852743,12967.969619279997,54.837226139999984,53475.857822640006 2024-10-13,20:52:25.000,287,11015008,13885,0,1728852744,12967.976355589992,54.94296308999765,53475.87878400001 2024-10-13,20:52:26.000,287,11015033,13925,0,1728852745,12968.010037139997,55.006405259999156,53475.87179688 2024-10-13,20:52:27.000,287,11014984,13725,0,1728852746,12967.983091900001,55.062798300001305,53475.89275824 2024-10-13,20:52:28.000,287,11015022,14245,0,1728852747,12968.023509760002,55.16148611999961,53475.89275824 2024-10-13,20:52:29.000,287,11015043,13925,0,1728852748,12968.084136550002,55.26017393999791,53475.87878400001 2024-10-13,20:52:30.000,287,11015051,14165,0,1728852749,12968.104345480002,55.35181263000413,53475.92070672 2024-10-13,20:52:31.000,287,11015005,14245,0,1728852750,12968.171708579997,55.422303929997724,53475.906732480005 2024-10-13,20:52:32.000,287,11015047,13925,0,1728852751,12968.245807990003,55.471647840000514,53475.94865520001 2024-10-13,20:52:33.000,287,11015021,14045,0,1728852752,12968.266016920003,55.464598710001155,53475.955642320005 2024-10-13,20:52:34.000,287,11015050,13885,0,1728852753,12968.286225849988,55.54918827000074,53475.9137196 2024-10-13,20:52:35.000,287,11015039,13965,0,1728852754,12968.319907399993,55.513942620003945,53475.92070672 2024-10-13,20:52:36.000,287,11015028,13925,0,1728852755,12968.353588949998,55.53509001000202,53475.96961656001 2024-10-13,20:52:37.000,287,11015048,13845,0,1728852756,12968.380534189993,55.54213914000138,53475.97660368001 2024-10-13,20:52:38.000,287,11015047,13965,0,1728852757,12968.414215739998,55.513942620003945,53475.96961656001 2024-10-13,20:52:39.000,287,11015031,14005,0,1728852758,12968.427688359989,55.506893490004586,53475.99057792 2024-10-13,20:52:40.000,287,11015045,14125,0,1728852759,12968.407479429989,55.49984435999795,53475.9835908 2024-10-13,20:52:41.000,287,11015032,14205,0,1728852760,12968.414215739998,55.49279522999859,53476.025513520006 2024-10-13,20:52:42.000,287,11015007,13885,0,1728852761,12968.447897289989,55.43640219000372,53476.03250064 2024-10-13,20:52:43.000,287,11015015,13765,0,1728852762,12968.481578839994,55.408205669999006,53476.06743624001 2024-10-13,20:52:44.000,287,11015075,14045,0,1728852763,12968.495051459999,55.422303929997724,53476.03250064 2024-10-13,20:52:45.000,287,11015039,13885,0,1728852764,12968.468106219989,55.422303929997724,53476.074423360005 2024-10-13,20:52:46.000,287,11015041,13725,0,1728852765,12968.474842529999,55.38000915000157,53476.004552160004 2024-10-13,20:52:47.000,287,11015050,13805,0,1728852766,12968.528733009989,55.408205669999006,53476.025513520006 2024-10-13,20:52:48.000,287,11014992,13925,0,1728852767,12968.528733009989,55.43640219000372,53475.99057792 2024-10-13,20:52:49.000,287,11015055,14165,0,1728852768,12968.528733009989,55.464598710001155,53476.03250064 2024-10-13,20:52:50.000,287,11015048,14125,0,1728852769,12968.56915086999,55.471647840000514,53476.04647488001 2024-10-13,20:52:51.000,287,11014990,13805,0,1728852770,12968.60956872999,55.53509001000202,53476.06044912 2024-10-13,20:52:52.000,287,11015028,13885,0,1728852771,12968.61630504,55.5562374000001,53476.04647488001 2024-10-13,20:52:53.000,287,11015041,13765,0,1728852772,12968.63651397,55.640826959999686,53476.025513520006 2024-10-13,20:52:54.000,287,11015018,13765,0,1728852773,12968.623041349994,55.66197434999776,53476.08141048 2024-10-13,20:52:55.000,287,11015048,13925,0,1728852774,12968.663459209994,55.78180956000142,53476.04647488001 2024-10-13,20:52:56.000,287,11015022,13925,0,1728852775,12968.71734969,55.85934999000165,53476.03948776 2024-10-13,20:52:57.000,287,11015098,13885,0,1728852776,12968.764503859995,55.929841290002514,53476.053462 2024-10-13,20:52:58.000,287,11015064,14405,0,1728852777,12968.81165802999,56.03557824000018,53476.06044912 2024-10-13,20:52:59.000,287,11015042,13965,0,1728852778,12968.87228481999,56.12721692999912,53476.025513520006 2024-10-13,20:53:00.000,287,11015066,14005,0,1728852779,12968.89249374999,56.19770822999999,53476.04647488001 2024-10-13,20:53:01.000,287,11015095,14045,0,1728852780,12968.926175299996,56.2611504000015,53476.004552160004 2024-10-13,20:53:02.000,287,11015053,14045,0,1728852781,12968.98006578,56.289346919998934,53476.0883976 2024-10-13,20:53:03.000,287,11015053,13965,0,1728852782,12969.081110430001,56.3598382199998,53476.0883976 2024-10-13,20:53:04.000,287,11015046,14125,0,1728852783,12969.094583049991,56.37393647999852,53476.06743624001 2024-10-13,20:53:05.000,287,11014993,14085,0,1728852784,12969.121528290001,56.39508387000387,53476.10935896 2024-10-13,20:53:06.000,287,11015040,14125,0,1728852785,12969.155209839992,56.43737865000003,53476.123333200005 2024-10-13,20:53:07.000,287,11015087,13925,0,1728852786,12969.195627699992,56.43032952000067,53476.06044912 2024-10-13,20:53:08.000,287,11015047,13925,0,1728852787,12969.229309249997,56.40918213000259,53476.08141048 2024-10-13,20:53:09.000,287,11015020,13965,0,1728852788,12969.303408660002,56.43737865000003,53476.13032032 2024-10-13,20:53:10.000,287,11015118,14125,0,1728852789,12969.303408660002,56.388034740004514,53476.123333200005 2024-10-13,20:53:11.000,287,11015029,13765,0,1728852790,12969.289936039997,56.3598382199998,53476.123333200005 2024-10-13,20:53:12.000,287,11015021,13925,0,1728852791,12969.343826520002,56.338690830001724,53476.0883976 2024-10-13,20:53:13.000,287,11015066,13885,0,1728852792,12969.316881279992,56.34573996000108,53476.06044912 2024-10-13,20:53:14.000,287,11014988,14285,0,1728852793,12969.370771759997,56.275248660000216,53476.0883976 2024-10-13,20:53:15.000,287,11015097,14045,0,1728852794,12969.343826520002,56.24705214000278,53476.06743624001 2024-10-13,20:53:16.000,287,11015009,13965,0,1728852795,12969.276463419992,56.21885561999807,53476.0883976 2024-10-13,20:53:17.000,287,11014996,13725,0,1728852796,12969.256254489992,56.21885561999807,53476.074423360005 2024-10-13,20:53:18.000,287,11015084,14245,0,1728852797,12969.209100319997,56.155413450003834,53476.13730744001 2024-10-13,20:53:19.000,287,11015035,13885,0,1728852798,12969.141737220001,56.07787302000361,53476.1582688 2024-10-13,20:53:20.000,287,11015062,14165,0,1728852799,12969.081110430001,56.056725629998255,53476.15128168 2024-10-13,20:53:21.000,287,11015080,13925,0,1728852800,12969.054165189991,56.00033259000338,53476.17923016 2024-10-13,20:53:22.000,287,11015029,14085,0,1728852801,12968.93291160999,55.929841290002514,53476.193204400006 2024-10-13,20:53:23.000,287,11015055,13805,0,1728852802,12968.865548509995,55.83115347000421,53476.16525592001 2024-10-13,20:53:24.000,287,11015028,13925,0,1728852803,12968.79144909999,55.753613040003984,53476.242114240005 2024-10-13,20:53:25.000,287,11015079,14285,0,1728852804,12968.744294929995,55.67607261000376,53476.20717864 2024-10-13,20:53:26.000,287,11015036,14085,0,1728852805,12968.663459209994,55.63377783000033,53476.242114240005 2024-10-13,20:53:27.000,287,11015066,13765,0,1728852806,12968.61630504,55.57738478999818,53476.24910136 2024-10-13,20:53:28.000,287,11015084,14045,0,1728852807,12968.582623489994,55.520991750003304,53476.18621728001 2024-10-13,20:53:29.000,287,11015050,14005,0,1728852808,12968.535469319999,55.471647840000514,53476.24910136 2024-10-13,20:53:30.000,287,11015054,14005,0,1728852809,12968.501787769994,55.43640219000372,53476.21416576001 2024-10-13,20:53:31.000,287,11015051,14085,0,1728852810,12968.515260389999,55.415254799998365,53476.25608848 2024-10-13,20:53:32.000,287,11015066,13965,0,1728852811,12968.508524079989,55.37296002000221,53476.22814 2024-10-13,20:53:33.000,287,11015081,13925,0,1728852812,12968.54894193999,55.38705828000093,53476.17923016 2024-10-13,20:53:34.000,287,11015091,14005,0,1728852813,12968.56915086999,55.40115653999965,53476.22814 2024-10-13,20:53:35.000,287,11015014,14085,0,1728852814,12968.61630504,55.44345132000308,53476.20717864 2024-10-13,20:53:36.000,287,11014997,13845,0,1728852815,12968.643250279994,55.47869696999987,53476.17923016 2024-10-13,20:53:37.000,287,11015103,14125,0,1728852816,12968.73755862,55.5562374000001,53476.20019152 2024-10-13,20:53:38.000,287,11015024,13925,0,1728852817,12968.79818541,55.61967957000161,53476.242114240005 2024-10-13,20:53:39.000,287,11015115,13685,0,1728852818,12968.83860327,55.690170870002476,53476.22814 2024-10-13,20:53:40.000,287,11015035,13765,0,1728852819,12968.93964792,55.71836738999991,53476.22814 2024-10-13,20:53:41.000,287,11015029,13965,0,1728852820,12969.04069257,55.8029569499995,53476.20717864 2024-10-13,20:53:42.000,287,11015037,13965,0,1728852821,12969.094583049991,55.85230086000229,53476.242114240005 2024-10-13,20:53:43.000,287,11015056,14205,0,1728852822,12969.141737220001,55.922792160003155,53476.25608848 2024-10-13,20:53:44.000,287,11015059,14245,0,1728852823,12969.242781870002,55.97213606999867,53476.27006272 2024-10-13,20:53:45.000,287,11015084,14085,0,1728852824,12969.296672349992,56.06377476000489,53476.291024080005 2024-10-13,20:53:46.000,287,11015105,14085,0,1728852825,12969.310144969997,56.13426605999848,53476.27704984 2024-10-13,20:53:47.000,287,11015071,14165,0,1728852826,12969.411189619997,56.18360997000127,53476.291024080005 2024-10-13,20:53:48.000,287,11015098,14045,0,1728852827,12969.444871170002,56.24705214000278,53476.27006272 2024-10-13,20:53:49.000,287,11015070,13725,0,1728852828,12969.431398549998,56.331641700002365,53476.339933920004 2024-10-13,20:53:50.000,287,11015068,13725,0,1728852829,12969.471816409998,56.31754344000365,53476.33294680001 2024-10-13,20:53:51.000,287,11015072,13885,0,1728852830,12969.471816409998,56.41623126000195,53476.33294680001 2024-10-13,20:53:52.000,287,11015067,14005,0,1728852831,12969.465080100003,56.49377169000218,53476.33294680001 2024-10-13,20:53:53.000,287,11015078,14165,0,1728852832,12969.431398549998,56.58541038000112,53476.35390816001 2024-10-13,20:53:54.000,287,11015043,13725,0,1728852833,12969.458343789993,56.62770516000455,53476.42377936 2024-10-13,20:53:55.000,287,11015100,14045,0,1728852834,12969.404453310002,56.733442110002215,53476.43076648001 2024-10-13,20:53:56.000,287,11015019,13965,0,1728852835,12969.390980689997,56.81098254000244,53476.409805120005 2024-10-13,20:53:57.000,287,11015085,14085,0,1728852836,12969.357299139992,56.88147384000331,53476.38185664001 2024-10-13,20:53:58.000,287,11015083,14005,0,1728852837,12969.310144969997,56.966063400002895,53476.41679224 2024-10-13,20:53:59.000,287,11015082,14045,0,1728852838,12969.262990800002,57.10704600000463,53476.40281800001 2024-10-13,20:54:00.000,287,11015050,14125,0,1728852839,12969.195627699992,57.191635560004215,53476.43076648001 2024-10-13,20:54:01.000,287,11015029,13925,0,1728852840,12969.209100319997,57.2762251200038,53476.42377936 2024-10-13,20:54:02.000,287,11015091,13845,0,1728852841,12969.135000909992,57.325569029999315,53476.45172784001 2024-10-13,20:54:03.000,287,11015091,14085,0,1728852842,12969.101319360001,57.41720771999826,53476.44474072 2024-10-13,20:54:04.000,287,11015085,14045,0,1728852843,12969.02048364,57.46655163000105,53476.47967632001 2024-10-13,20:54:05.000,287,11015071,13885,0,1728852844,12969.00027471,57.48064988999977,53476.472689199996 2024-10-13,20:54:06.000,287,11015083,14005,0,1728852845,12968.93291160999,57.48064988999977,53476.4377536 2024-10-13,20:54:07.000,287,11015080,14405,0,1728852846,12968.885757439995,57.424256850004895,53476.51461192 2024-10-13,20:54:08.000,287,11015019,14565,0,1728852847,12968.845339579995,57.4101585899989,53476.472689199996 2024-10-13,20:54:09.000,287,11015056,14005,0,1728852848,12968.77124016999,57.29737251000188,53476.47967632001 2024-10-13,20:54:10.000,287,11015096,14085,0,1728852849,12968.663459209994,57.21278295000229,53476.472689199996 2024-10-13,20:54:11.000,287,11015040,13925,0,1728852850,12968.623041349994,57.07884947999992,53476.46570208 2024-10-13,20:54:12.000,287,11015104,14125,0,1728852851,12968.521996699994,56.966063400002895,53476.47967632001 2024-10-13,20:54:13.000,287,11015102,14085,0,1728852852,12968.474842529999,56.789835150004365,53476.458714960005 2024-10-13,20:54:14.000,287,11015013,13885,0,1728852853,12968.380534189993,56.62065602999792,53476.45172784001 2024-10-13,20:54:15.000,287,11015017,13885,0,1728852854,12968.326643709988,56.42328039000131,53476.409805120005 2024-10-13,20:54:16.000,287,11015058,13925,0,1728852855,12968.245807990003,56.21180648999871,53476.37486952 2024-10-13,20:54:17.000,287,11015105,13965,0,1728852856,12968.164972270002,56.00738172000274,53476.4377536 2024-10-13,20:54:18.000,287,11015081,13725,0,1728852857,12968.084136550002,55.85934999000165,53476.360895280006 2024-10-13,20:54:19.000,287,11015001,14085,0,1728852858,12968.023509760002,55.654925219998404,53476.31198544001 2024-10-13,20:54:20.000,287,11015049,13805,0,1728852859,12967.875310939991,55.45050045000244,53476.27704984 2024-10-13,20:54:21.000,287,11015036,13965,0,1728852860,12967.76079367,55.27427220000391,53476.27006272 2024-10-13,20:54:22.000,287,11015063,14085,0,1728852861,12967.70016688,55.112142210004095,53476.16525592001 2024-10-13,20:54:23.000,287,11015061,14245,0,1728852862,12967.59912223,55.006405259999156,53476.1582688 2024-10-13,20:54:24.000,287,11015065,13965,0,1728852863,12967.525022819995,54.886570050002774,53476.13730744001 2024-10-13,20:54:25.000,287,11015040,13805,0,1728852864,12967.464396029995,54.710341800004244,53476.14429456001 2024-10-13,20:54:26.000,287,11015089,13765,0,1728852865,12967.376823999999,54.653948760002095,53476.10935896 2024-10-13,20:54:27.000,287,11015062,13965,0,1728852866,12967.289251969989,54.5411626799978,53476.10237184 2024-10-13,20:54:28.000,287,11015050,14045,0,1728852867,12967.269043039989,54.505917030001,53476.053462 2024-10-13,20:54:29.000,287,11015022,14005,0,1728852868,12967.275779349999,54.44247485999949,53476.004552160004 2024-10-13,20:54:30.000,287,11015065,14085,0,1728852869,12967.208416249989,54.39313095000398,53475.94166808 2024-10-13,20:54:31.000,287,11015018,13925,0,1728852870,12967.201679939993,54.379032689997985,53475.9137196 2024-10-13,20:54:32.000,287,11015069,14045,0,1728852871,12967.208416249989,54.34378704000119,53475.906732480005 2024-10-13,20:54:33.000,287,11015088,13965,0,1728852872,12967.262306729994,54.30854139000439,53475.92070672 2024-10-13,20:54:34.000,287,11015045,14045,0,1728852873,12967.289251969989,54.32968878000247,53475.92769384001 2024-10-13,20:54:35.000,287,11015054,13725,0,1728852874,12967.343142449994,54.32968878000247,53475.857822640006 2024-10-13,20:54:36.000,287,11015076,14085,0,1728852875,12967.383560309994,54.34378704000119,53475.80192568001 2024-10-13,20:54:37.000,287,11015056,13885,0,1728852876,12967.47113233999,54.34378704000119,53475.80192568001 2024-10-13,20:54:38.000,287,11015062,13925,0,1728852877,12967.545231749995,54.34378704000119,53475.7739772 2024-10-13,20:54:39.000,287,11015020,14245,0,1728852878,12967.626067469995,54.4072292100027,53475.7739772 2024-10-13,20:54:40.000,287,11015105,13885,0,1728852879,12967.686694259995,54.44952398999885,53475.74602872 2024-10-13,20:54:41.000,287,11015079,13965,0,1728852880,12967.80121153,54.477720510003564,53475.76699008 2024-10-13,20:54:42.000,287,11015055,13845,0,1728852881,12967.875310939991,54.52706441999908,53475.76699008 2024-10-13,20:54:43.000,287,11015111,13965,0,1728852882,12967.949410349996,54.56231007000315,53475.75301584 2024-10-13,20:54:44.000,287,11015096,14085,0,1728852883,12968.016773449992,54.604604849999305,53475.76699008 2024-10-13,20:54:45.000,287,11015045,14045,0,1728852884,12968.117818099992,54.66804702000081,53475.7739772 2024-10-13,20:54:46.000,287,11015099,13965,0,1728852885,12968.178444889993,54.69624353999825,53475.76000296001 2024-10-13,20:54:47.000,287,11015020,14045,0,1728852886,12968.245807990003,54.73148919000232,53475.739041600005 2024-10-13,20:54:48.000,287,11015060,13925,0,1728852887,12968.380534189993,54.78788223000447,53475.76699008 2024-10-13,20:54:49.000,287,11015062,14165,0,1728852888,12968.400743119993,54.780833099997835,53475.787951440005 2024-10-13,20:54:50.000,287,11015050,14205,0,1728852889,12968.468106219989,54.837226139999984,53475.76000296001 2024-10-13,20:54:51.000,287,11015039,14125,0,1728852890,12968.508524079989,54.85837352999806,53475.80891280001 2024-10-13,20:54:52.000,287,11014996,14125,0,1728852891,12968.542205629994,54.85837352999806,53475.80192568001 2024-10-13,20:54:53.000,287,11015041,13885,0,1728852892,12968.575887179999,54.91476657000021,53475.80891280001 2024-10-13,20:54:54.000,287,11015034,13925,0,1728852893,12968.58935979999,54.886570050002774,53475.85083552001 2024-10-13,20:54:55.000,287,11015038,14005,0,1728852894,12968.582623489994,54.90066831000149,53475.79493856 2024-10-13,20:54:56.000,287,11015041,14045,0,1728852895,12968.54894193999,54.879520920003415,53475.89275824 2024-10-13,20:54:57.000,287,11015039,14005,0,1728852896,12968.521996699994,54.8654226600047,53475.87179688 2024-10-13,20:54:58.000,287,11015027,14045,0,1728852897,12968.495051459999,54.879520920003415,53475.88577112 2024-10-13,20:54:59.000,287,11015059,13885,0,1728852898,12968.468106219989,54.837226139999984,53475.94166808 2024-10-13,20:55:00.000,287,11015051,13725,0,1728852899,12968.380534189993,54.80902962000255,53475.9137196 2024-10-13,20:55:01.000,287,11014990,13925,0,1728852900,12968.319907399993,54.780833099997835,53475.96262944 2024-10-13,20:55:02.000,287,11015037,13845,0,1728852901,12968.239071679993,54.76673483999912,53475.857822640006 2024-10-13,20:55:03.000,287,11015038,13885,0,1728852902,12968.124554410002,54.7173909300036,53475.88577112 2024-10-13,20:55:04.000,287,11015056,14085,0,1728852903,12968.104345480002,54.67509615000017,53475.89974536001 2024-10-13,20:55:05.000,287,11014999,13805,0,1728852904,12968.016773449992,54.653948760002095,53475.85083552001 2024-10-13,20:55:06.000,287,11015071,13925,0,1728852905,12967.922465110001,54.597555719999946,53475.906732480005 2024-10-13,20:55:07.000,287,11015052,13805,0,1728852906,12967.82142046,54.54821181000443,53475.7739772 2024-10-13,20:55:08.000,287,11015047,13645,0,1728852907,12967.787738909996,54.52001528999972,53475.82288704 2024-10-13,20:55:09.000,287,11015088,13965,0,1728852908,12967.727112119996,54.463622250004846,53475.81589992 2024-10-13,20:55:10.000,287,11015065,13925,0,1728852909,12967.65974902,54.470671380004205,53475.80192568001 2024-10-13,20:55:11.000,287,11015055,13885,0,1728852910,12967.61933116,54.38608182000462,53475.79493856 2024-10-13,20:55:12.000,287,11014997,13845,0,1728852911,12967.585649609995,54.35083617000055,53475.80192568001 2024-10-13,20:55:13.000,287,11015045,13965,0,1728852912,12967.59912223,54.35083617000055,53475.78096432001 2024-10-13,20:55:14.000,287,11015040,13885,0,1728852913,12967.585649609995,54.35083617000055,53475.75301584 2024-10-13,20:55:15.000,287,11015075,13965,0,1728852914,12967.57217698999,54.35788529999991,53475.75301584 2024-10-13,20:55:16.000,287,11015132,13965,0,1728852915,12967.585649609995,54.364934429999266,53475.7739772 2024-10-13,20:55:17.000,287,11015045,14085,0,1728852916,12967.626067469995,54.428376600000774,53475.7739772 2024-10-13,20:55:18.000,287,11015088,14045,0,1728852917,12967.646276399995,54.49886790000164,53475.72506736 2024-10-13,20:55:19.000,287,11015079,14005,0,1728852918,12967.69343056999,54.62575224000466,53475.73205448001 2024-10-13,20:55:20.000,287,11015060,13765,0,1728852919,12967.76079367,54.73148919000232,53475.7739772 2024-10-13,20:55:21.000,287,11015049,14045,0,1728852920,12967.807947839996,54.85837352999806,53475.71109312001 2024-10-13,20:55:22.000,287,11015083,13725,0,1728852921,12967.868574629996,54.98525787000108,53475.76699008 2024-10-13,20:55:23.000,287,11015034,13885,0,1728852922,12967.922465110001,55.14738786000089,53475.73205448001 2024-10-13,20:55:24.000,287,11015071,13885,0,1728852923,12967.969619279997,55.33066523999878,53475.74602872 2024-10-13,20:55:25.000,287,11015083,14205,0,1728852924,12968.043718690002,55.49279522999859,53475.78096432001 2024-10-13,20:55:26.000,287,11015042,13725,0,1728852925,12968.117818099992,55.640826959999686,53475.71808024 2024-10-13,20:55:27.000,287,11015064,14085,0,1728852926,12968.185181200002,55.83115347000421,53475.739041600005 2024-10-13,20:55:28.000,287,11015118,13965,0,1728852927,12968.239071679993,55.929841290002514,53475.7739772 2024-10-13,20:55:29.000,287,11015059,14045,0,1728852928,12968.292962159998,56.08492215000297,53475.787951440005 2024-10-13,20:55:30.000,287,11015069,13925,0,1728852929,12968.266016920003,56.16951171000255,53475.704106 2024-10-13,20:55:31.000,287,11015117,13725,0,1728852930,12968.272753229998,56.21180648999871,53475.74602872 2024-10-13,20:55:32.000,287,11015041,13885,0,1728852931,12968.272753229998,56.324592570003006,53475.787951440005 2024-10-13,20:55:33.000,287,11015070,14085,0,1728852932,12968.252544299998,56.324592570003006,53475.75301584 2024-10-13,20:55:34.000,287,11015114,13925,0,1728852933,12968.212126439998,56.35278909000044,53475.76000296001 2024-10-13,20:55:35.000,287,11015055,14165,0,1728852934,12968.178444889993,56.34573996000108,53475.739041600005 2024-10-13,20:55:36.000,287,11015047,14125,0,1728852935,12968.077400239992,56.31754344000365,53475.787951440005 2024-10-13,20:55:37.000,287,11015047,13885,0,1728852936,12968.043718690002,56.2259047500047,53475.75301584 2024-10-13,20:55:38.000,287,11015046,14045,0,1728852937,12967.996564519992,56.155413450003834,53475.739041600005 2024-10-13,20:55:39.000,287,11015070,13565,0,1728852938,12967.888783559996,56.08492215000297,53475.71808024 2024-10-13,20:55:40.000,287,11015089,14085,0,1728852939,12967.834893079991,56.00033259000338,53475.80192568001 2024-10-13,20:55:41.000,287,11015090,13965,0,1728852940,12967.747321049996,55.88754650999908,53475.71808024 2024-10-13,20:55:42.000,287,11015037,14045,0,1728852941,12967.706903189996,55.880497379999724,53475.71109312001 2024-10-13,20:55:43.000,287,11015083,14245,0,1728852942,12967.626067469995,55.73246564999863,53475.73205448001 2024-10-13,20:55:44.000,287,11015064,14245,0,1728852943,12967.545231749995,55.62672870000097,53475.76000296001 2024-10-13,20:55:45.000,287,11015108,13965,0,1728852944,12967.484604959995,55.49279522999859,53475.71109312001 2024-10-13,20:55:46.000,287,11015106,13845,0,1728852945,12967.47113233999,55.38000915000157,53475.71808024 2024-10-13,20:55:47.000,287,11014982,14205,0,1728852946,12967.34987875999,55.32361610999942,53475.62724768 2024-10-13,20:55:48.000,287,11015105,14125,0,1728852947,12967.356615069999,55.20378090000304,53475.66218328001 2024-10-13,20:55:49.000,287,11015065,14045,0,1728852948,12967.309460899989,55.12624047000281,53475.620260560005 2024-10-13,20:55:50.000,287,11015057,14005,0,1728852949,12967.262306729994,55.08394568999938,53475.57833784 2024-10-13,20:55:51.000,287,11015065,13885,0,1728852950,12967.275779349999,55.07689656000002,53475.54340224001 2024-10-13,20:55:52.000,287,11015047,13965,0,1728852951,12967.242097799994,55.055749170001945,53475.50846664 2024-10-13,20:55:53.000,287,11015097,13885,0,1728852952,12967.248834109989,55.006405259999156,53475.529428 2024-10-13,20:55:54.000,287,11014976,14045,0,1728852953,12967.275779349999,54.99230700000044,53475.49449240001 2024-10-13,20:55:55.000,287,11015132,13965,0,1728852954,12967.309460899989,54.98525787000108,53475.46654392001 2024-10-13,20:55:56.000,287,11015059,14085,0,1728852955,12967.336406139999,55.020503519997874,53475.46654392001 2024-10-13,20:55:57.000,287,11015045,14285,0,1728852956,12967.39029661999,55.03460178000387,53475.46654392001 2024-10-13,20:55:58.000,287,11015039,14165,0,1728852957,12967.45765972,55.062798300001305,53475.452569680005 2024-10-13,20:55:59.000,287,11015062,14245,0,1728852958,12967.504813889995,55.08394568999938,53475.41763408 2024-10-13,20:56:00.000,287,11015080,14005,0,1728852959,12967.61933116,55.112142210004095,53475.42462120001 2024-10-13,20:56:01.000,287,11015093,14005,0,1728852960,12967.72037581,55.182633509997686,53475.41763408 2024-10-13,20:56:02.000,287,11015059,13965,0,1728852961,12967.767529979996,55.18968264000432,53475.38269848 2024-10-13,20:56:03.000,287,11015099,14005,0,1728852962,12967.861838320001,55.14033873000153,53475.42462120001 2024-10-13,20:56:04.000,287,11015062,14125,0,1728852963,12967.956146659992,55.13328960000217,53475.47353104001 2024-10-13,20:56:05.000,287,11015053,13885,0,1728852964,12968.043718690002,55.14033873000153,53475.43859544 2024-10-13,20:56:06.000,287,11015075,14045,0,1728852965,12968.158235959992,55.16853524999897,53475.3896856 2024-10-13,20:56:07.000,287,11015075,13965,0,1728852966,12968.151499649997,55.15443699000025,53475.38269848 2024-10-13,20:56:08.000,287,11015090,13965,0,1728852967,12968.252544299998,55.16148611999961,53475.403659840005 2024-10-13,20:56:09.000,287,11015096,14205,0,1728852968,12968.205390130002,55.0980439499981,53475.42462120001 2024-10-13,20:56:10.000,287,11015030,14165,0,1728852969,12968.266016920003,55.069847430000664,53475.38269848 2024-10-13,20:56:11.000,287,11015083,14245,0,1728852970,12968.319907399993,55.08394568999938,53475.44558256001 2024-10-13,20:56:12.000,287,11015050,14165,0,1728852971,12968.266016920003,55.02755265000451,53475.501479520004 2024-10-13,20:56:13.000,287,11015062,14085,0,1728852972,12968.232335369998,54.97115961000236,53475.49449240001 2024-10-13,20:56:14.000,287,11015067,14085,0,1728852973,12968.205390130002,54.94296308999765,53475.49449240001 2024-10-13,20:56:15.000,287,11015064,13925,0,1728852974,12968.151499649997,54.95706135000364,53475.452569680005 2024-10-13,20:56:16.000,287,11015020,14045,0,1728852975,12968.090872859997,54.93591395999829,53475.4595568 2024-10-13,20:56:17.000,287,11015073,13925,0,1728852976,12968.043718690002,54.91476657000021,53475.47353104001 2024-10-13,20:56:18.000,287,11015085,14045,0,1728852977,12968.043718690002,54.89361918000213,53475.46654392001 2024-10-13,20:56:19.000,287,11015043,13925,0,1728852978,12967.983091900001,54.89361918000213,53475.49449240001 2024-10-13,20:56:20.000,287,11015041,13885,0,1728852979,12967.956146659992,54.872471790004056,53475.501479520004 2024-10-13,20:56:21.000,287,11015047,13765,0,1728852980,12967.983091900001,54.90771744000085,53475.46654392001 2024-10-13,20:56:22.000,287,11015058,14165,0,1728852981,12967.969619279997,54.90771744000085,53475.42462120001 2024-10-13,20:56:23.000,287,11015115,14085,0,1728852982,12967.942674040001,54.94296308999765,53475.43160832 2024-10-13,20:56:24.000,287,11015074,13925,0,1728852983,12967.989828209997,54.964110480003,53475.46654392001 2024-10-13,20:56:25.000,287,11015074,14045,0,1728852984,12968.010037139997,54.97820874000172,53475.48750528 2024-10-13,20:56:26.000,287,11015060,13885,0,1728852985,12967.989828209997,54.97115961000236,53475.4595568 2024-10-13,20:56:27.000,287,11015095,13885,0,1728852986,12968.036982379992,54.97115961000236,53475.48750528 2024-10-13,20:56:28.000,287,11015057,14085,0,1728852987,12967.996564519992,54.95706135000364,53475.49449240001 2024-10-13,20:56:29.000,287,11015110,14045,0,1728852988,12968.003300830002,54.95706135000364,53475.48051816 2024-10-13,20:56:30.000,287,11015046,14205,0,1728852989,12967.996564519992,54.97115961000236,53475.46654392001 2024-10-13,20:56:31.000,287,11015049,13885,0,1728852990,12967.996564519992,54.99230700000044,53475.53641512 2024-10-13,20:56:32.000,287,11015123,14005,0,1728852991,12968.036982379992,54.964110480003,53475.571350720005 2024-10-13,20:56:33.000,287,11015014,14245,0,1728852992,12968.030246069997,54.964110480003,53475.55038936 2024-10-13,20:56:34.000,287,11015135,14005,0,1728852993,12968.050454999997,54.97115961000236,53475.48051816 2024-10-13,20:56:35.000,287,11015092,13925,0,1728852994,12968.084136550002,54.90771744000085,53475.522440880006 2024-10-13,20:56:36.000,287,11015057,13965,0,1728852995,12968.070663929997,54.90066831000149,53475.51545376001 2024-10-13,20:56:37.000,287,11015070,14085,0,1728852996,12968.117818099992,54.90066831000149,53475.571350720005 2024-10-13,20:56:38.000,287,11015056,13885,0,1728852997,12968.111081789997,54.872471790004056,53475.54340224001 2024-10-13,20:56:39.000,287,11015069,14165,0,1728852998,12968.097609169992,54.85837352999806,53475.54340224001 2024-10-13,20:56:40.000,287,11015084,14245,0,1728852999,12968.104345480002,54.79493136000383,53475.529428 2024-10-13,20:56:41.000,287,11015074,14045,0,1728853000,12968.084136550002,54.73853832000168,53475.50846664 2024-10-13,20:56:42.000,287,11015087,13725,0,1728853001,12968.070663929997,54.7173909300036,53475.54340224001 2024-10-13,20:56:43.000,287,11015033,14045,0,1728853002,12968.050454999997,54.646899630002736,53475.53641512 2024-10-13,20:56:44.000,287,11015068,13805,0,1728853003,12967.989828209997,54.56935920000251,53475.571350720005 2024-10-13,20:56:45.000,287,11015069,13965,0,1728853004,12967.962882970001,54.505917030001,53475.58532496 2024-10-13,20:56:46.000,287,11015141,13965,0,1728853005,12967.855102009991,54.45657311999821,53475.51545376001 2024-10-13,20:56:47.000,287,11015067,14245,0,1728853006,12967.76079367,54.371983559998625,53475.51545376001 2024-10-13,20:56:48.000,287,11015091,13965,0,1728853007,12967.65301270999,54.30149225999776,53475.58532496 2024-10-13,20:56:49.000,287,11015053,13845,0,1728853008,12967.53849544,54.238050090003526,53475.57833784 2024-10-13,20:56:50.000,287,11015086,14005,0,1728853009,12967.45765972,54.22395183000481,53475.56436360001 2024-10-13,20:56:51.000,287,11015048,13925,0,1728853010,12967.32966982999,54.13231313999859,53475.58532496 2024-10-13,20:56:52.000,287,11015072,13885,0,1728853011,12967.194943629998,54.10411662000115,53475.59231208001 2024-10-13,20:56:53.000,287,11015069,14005,0,1728853012,12967.100635289993,54.019527060001565,53475.56436360001 2024-10-13,20:56:54.000,287,11015108,14045,0,1728853013,12967.040008499993,53.977232279998134,53475.522440880006 2024-10-13,20:56:55.000,287,11015125,14165,0,1728853014,12966.932227539997,53.87854445999983,53475.55737648 2024-10-13,20:56:56.000,287,11015095,14085,0,1728853015,12966.912018609997,53.836249680003675,53475.59231208001 2024-10-13,20:56:57.000,287,11015088,13885,0,1728853016,12966.871600749997,53.793954900000244,53475.56436360001 2024-10-13,20:56:58.000,287,11015098,14165,0,1728853017,12966.851391819997,53.72346359999938,53475.49449240001 2024-10-13,20:56:59.000,287,11015035,14125,0,1728853018,12966.864864440002,53.69526708000194,53475.46654392001 2024-10-13,20:57:00.000,287,11015063,14085,0,1728853019,12966.885073370002,53.667070560004504,53475.4595568 2024-10-13,20:57:01.000,287,11015123,13685,0,1728853020,12966.898545989992,53.58248099999764,53475.501479520004 2024-10-13,20:57:02.000,287,11015133,14085,0,1728853021,12967.013063259998,53.58953013000428,53475.452569680005 2024-10-13,20:57:03.000,287,11015101,14085,0,1728853022,12967.120844219993,53.58953013000428,53475.43160832 2024-10-13,20:57:04.000,287,11015044,13845,0,1728853023,12967.221888869994,53.554284480000206,53475.43859544 2024-10-13,20:57:05.000,287,11015131,13805,0,1728853024,12967.34987875999,53.568382739998924,53475.403659840005 2024-10-13,20:57:06.000,287,11015106,14245,0,1728853025,12967.484604959995,53.57543186999828,53475.42462120001 2024-10-13,20:57:07.000,287,11015035,13845,0,1728853026,12967.61259484999,53.63887403999979,53475.36173712 2024-10-13,20:57:08.000,287,11015030,14085,0,1728853027,12967.706903189996,53.617726650001714,53475.41064696 2024-10-13,20:57:09.000,287,11015069,13845,0,1728853028,12967.861838320001,53.69526708000194,53475.39667272001 2024-10-13,20:57:10.000,287,11015099,13965,0,1728853029,12968.016773449992,53.737561859998095,53475.36173712 2024-10-13,20:57:11.000,287,11015076,13965,0,1728853030,12968.144763340002,53.82215141999768,53475.3896856 2024-10-13,20:57:12.000,287,11015036,14125,0,1728853031,12968.272753229998,53.89969184999791,53475.41064696 2024-10-13,20:57:13.000,287,11015106,13645,0,1728853032,12968.394006809998,53.99837967000349,53475.41064696 2024-10-13,20:57:14.000,287,11015070,14045,0,1728853033,12968.508524079989,54.047723579999,53475.41064696 2024-10-13,20:57:15.000,287,11015067,14085,0,1728853034,12968.58935979999,54.15346053000394,53475.4595568 2024-10-13,20:57:16.000,287,11015081,13925,0,1728853035,12968.71061337999,54.28739399999904,53475.48051816 2024-10-13,20:57:17.000,287,11015048,14365,0,1728853036,12968.83186695999,54.35083617000055,53475.501479520004 2024-10-13,20:57:18.000,287,11015052,14085,0,1728853037,12968.905966369995,54.40018008000334,53475.48051816 2024-10-13,20:57:19.000,287,11015053,13805,0,1728853038,12969.00027471,54.470671380004205,53475.51545376001 2024-10-13,20:57:20.000,287,11015108,14085,0,1728853039,12969.047428879996,54.54821181000443,53475.63423480001 2024-10-13,20:57:21.000,287,11015119,13965,0,1728853040,12969.0609015,54.61870310999802,53475.67615752 2024-10-13,20:57:22.000,287,11015038,14125,0,1728853041,12969.074374119991,54.660997890001454,53475.69711888 2024-10-13,20:57:23.000,287,11015090,13965,0,1728853042,12969.101319360001,54.69624353999825,53475.75301584 2024-10-13,20:57:24.000,287,11015043,13925,0,1728853043,12969.094583049991,54.710341800004244,53475.75301584 2024-10-13,20:57:25.000,287,11015102,14125,0,1728853044,12969.094583049991,54.74558745000104,53475.73205448001 2024-10-13,20:57:26.000,287,11015106,14205,0,1728853045,12969.094583049991,54.72444006000296,53475.76699008 2024-10-13,20:57:27.000,287,11015072,13725,0,1728853046,12969.074374119991,54.73148919000232,53475.787951440005 2024-10-13,20:57:28.000,287,11015086,13965,0,1728853047,12969.033956259991,54.73853832000168,53475.82987416001 2024-10-13,20:57:29.000,287,11015032,14245,0,1728853048,12969.047428879996,54.73148919000232,53475.8438484 2024-10-13,20:57:30.000,287,11015081,13925,0,1728853049,12969.02048364,54.710341800004244,53475.88577112 2024-10-13,20:57:31.000,287,11015099,14045,0,1728853050,12969.007011019996,54.66804702000081,53475.82987416001 2024-10-13,20:57:32.000,287,11015116,14405,0,1728853051,12968.97332946999,54.63985050000338,53475.89974536001 2024-10-13,20:57:33.000,287,11015060,13765,0,1728853052,12968.986802089996,54.653948760002095,53475.94166808 2024-10-13,20:57:34.000,287,11015059,13885,0,1728853053,12969.027219949996,54.646899630002736,53475.89974536001 2024-10-13,20:57:35.000,287,11015110,14125,0,1728853054,12969.094583049991,54.61870310999802,53475.94166808 2024-10-13,20:57:36.000,287,11015027,13885,0,1728853055,12969.148473529996,54.63280137000402,53475.92769384001 2024-10-13,20:57:37.000,287,11015140,13805,0,1728853056,12969.269727109997,54.653948760002095,53475.9137196 2024-10-13,20:57:38.000,287,11015101,13885,0,1728853057,12969.350562829997,54.63280137000402,53475.92769384001 2024-10-13,20:57:39.000,287,11015100,14125,0,1728853058,12969.431398549998,54.660997890001454,53475.96262944 2024-10-13,20:57:40.000,287,11015096,14045,0,1728853059,12969.539179509993,54.67509615000017,53475.94865520001 2024-10-13,20:57:41.000,287,11015086,14085,0,1728853060,12969.660433089994,54.72444006000296,53475.99756504001 2024-10-13,20:57:42.000,287,11015047,14085,0,1728853061,12969.795159289999,54.74558745000104,53476.004552160004 2024-10-13,20:57:43.000,287,11015098,14045,0,1728853062,12969.90967655999,54.823127880001266,53475.96961656001 2024-10-13,20:57:44.000,287,11015057,14045,0,1728853063,12969.99724859,54.80902962000255,53476.01153928 2024-10-13,20:57:45.000,287,11015066,13805,0,1728853064,12970.17239264999,54.879520920003415,53476.025513520006 2024-10-13,20:57:46.000,287,11015080,13925,0,1728853065,12970.266700989996,54.90066831000149,53475.97660368001 2024-10-13,20:57:47.000,287,11015098,13885,0,1728853066,12970.340800400001,54.94296308999765,53476.025513520006 2024-10-13,20:57:48.000,287,11015084,13925,0,1728853067,12970.401427190001,54.94296308999765,53476.074423360005 2024-10-13,20:57:49.000,287,11015045,13925,0,1728853068,12970.475526599992,55.013454389998515,53476.10237184 2024-10-13,20:57:50.000,287,11015093,13965,0,1728853069,12970.549626009997,55.02755265000451,53476.123333200005 2024-10-13,20:57:51.000,287,11015114,13965,0,1728853070,12970.616989109993,55.055749170001945,53476.13730744001 2024-10-13,20:57:52.000,287,11015073,13565,0,1728853071,12970.670879589998,55.062798300001305,53476.15128168 2024-10-13,20:57:53.000,287,11015109,14245,0,1728853072,12970.704561140003,55.105093080004735,53476.09538472001 2024-10-13,20:57:54.000,287,11015078,14005,0,1728853073,12970.792133169998,55.15443699000025,53476.23512712001 2024-10-13,20:57:55.000,287,11015074,13845,0,1728853074,12970.819078409993,55.16853524999897,53476.17923016 2024-10-13,20:57:56.000,287,11015109,14045,0,1728853075,12970.852759959998,55.22492829000112,53476.20717864 2024-10-13,20:57:57.000,287,11015118,14005,0,1728853076,12970.893177819999,55.246075679999194,53476.20717864 2024-10-13,20:57:58.000,287,11015090,13805,0,1728853077,12970.926859369989,55.22492829000112,53476.21416576001 2024-10-13,20:57:59.000,287,11015055,13845,0,1728853078,12970.872968889998,55.246075679999194,53476.20019152 2024-10-13,20:58:00.000,287,11015104,13965,0,1728853079,12970.913386749999,55.246075679999194,53476.27704984 2024-10-13,20:58:01.000,287,11015108,13805,0,1728853080,12970.906650439989,55.25312480999855,53476.28403696001 2024-10-13,20:58:02.000,287,11015111,14125,0,1728853081,12970.96727722999,55.246075679999194,53476.27006272 2024-10-13,20:58:03.000,287,11015110,14045,0,1728853082,12970.947068299989,55.231977420000476,53476.31198544001 2024-10-13,20:58:04.000,287,11015151,13925,0,1728853083,12970.960540919994,55.19673177000368,53476.33294680001 2024-10-13,20:58:05.000,287,11015067,14045,0,1728853084,12970.926859369989,55.15443699000025,53476.3678824 2024-10-13,20:58:06.000,287,11015130,13805,0,1728853085,12970.886441509989,55.14738786000089,53476.35390816001 2024-10-13,20:58:07.000,287,11015112,13845,0,1728853086,12970.879705199994,55.069847430000664,53476.35390816001 2024-10-13,20:58:08.000,287,11015035,13725,0,1728853087,12970.812342099998,55.020503519997874,53476.409805120005 2024-10-13,20:58:09.000,287,11015067,14165,0,1728853088,12970.805605789988,55.03460178000387,53476.31198544001 2024-10-13,20:58:10.000,287,11015113,13845,0,1728853089,12970.771924239998,55.006405259999156,53476.32595968 2024-10-13,20:58:11.000,287,11015108,13845,0,1728853090,12970.751715309998,54.98525787000108,53476.35390816001 2024-10-13,20:58:12.000,287,11015036,14085,0,1728853091,12970.718033759993,54.94296308999765,53476.38884376 2024-10-13,20:58:13.000,287,11015096,13725,0,1728853092,12970.691088519998,54.8513243999987,53476.409805120005 2024-10-13,20:58:14.000,287,11015095,13925,0,1728853093,12970.603516490002,54.80902962000255,53476.32595968 2024-10-13,20:58:15.000,287,11015085,13925,0,1728853094,12970.563098630002,54.80198049000319,53476.2980112 2024-10-13,20:58:16.000,287,11015103,13645,0,1728853095,12970.536153389992,54.773783969998476,53476.28403696001 2024-10-13,20:58:17.000,287,11015094,13805,0,1728853096,12970.502471840002,54.780833099997835,53476.27006272 2024-10-13,20:58:18.000,287,11015061,14085,0,1728853097,12970.448581359997,54.78788223000447,53476.2980112 2024-10-13,20:58:19.000,287,11015114,13725,0,1728853098,12970.381218260001,54.773783969998476,53476.26307560001 2024-10-13,20:58:20.000,287,11015119,13965,0,1728853099,12970.354273019992,54.78788223000447,53476.32595968 2024-10-13,20:58:21.000,287,11015110,13885,0,1728853100,12970.307118849996,54.78788223000447,53476.291024080005 2024-10-13,20:58:22.000,287,11015068,14005,0,1728853101,12970.206074199996,54.837226139999984,53476.27006272 2024-10-13,20:58:23.000,287,11015113,14085,0,1728853102,12970.11850217,54.837226139999984,53476.242114240005 2024-10-13,20:58:24.000,287,11015153,13845,0,1728853103,12970.05113906999,54.85837352999806,53476.291024080005 2024-10-13,20:58:25.000,287,11015098,14045,0,1728853104,12969.9366218,54.89361918000213,53476.27704984 2024-10-13,20:58:26.000,287,11015052,14005,0,1728853105,12969.88946762999,54.90771744000085,53476.21416576001 2024-10-13,20:58:27.000,287,11015043,14365,0,1728853106,12969.754741429999,54.91476657000021,53476.20019152 2024-10-13,20:58:28.000,287,11015046,14325,0,1728853107,12969.673905709999,54.85837352999806,53476.123333200005 2024-10-13,20:58:29.000,287,11015115,13925,0,1728853108,12969.485289030003,54.91476657000021,53476.13730744001 2024-10-13,20:58:30.000,287,11015111,13725,0,1728853109,12969.390980689997,54.830177010000625,53476.13730744001 2024-10-13,20:58:31.000,287,11015088,13805,0,1728853110,12969.242781870002,54.80902962000255,53476.13032032 2024-10-13,20:58:32.000,287,11015045,14005,0,1728853111,12969.094583049991,54.80198049000319,53476.13730744001 2024-10-13,20:58:33.000,287,11015095,13965,0,1728853112,12968.95985685,54.76673483999912,53476.15128168 2024-10-13,20:58:34.000,287,11015110,14245,0,1728853113,12968.865548509995,54.660997890001454,53476.10935896 2024-10-13,20:58:35.000,287,11015094,13965,0,1728853114,12968.724085999995,54.611653979998664,53476.06044912 2024-10-13,20:58:36.000,287,11015051,13805,0,1728853115,12968.56915086999,54.5411626799978,53476.074423360005 2024-10-13,20:58:37.000,287,11015111,13845,0,1728853116,12968.468106219989,54.44247485999949,53476.06743624001 2024-10-13,20:58:38.000,287,11015093,14085,0,1728853117,12968.326643709988,54.39313095000398,53476.06743624001 2024-10-13,20:58:39.000,287,11015052,14005,0,1728853118,12968.191917509997,54.34378704000119,53476.06743624001 2024-10-13,20:58:40.000,287,11015124,13965,0,1728853119,12968.117818099992,54.238050090003526,53476.04647488001 2024-10-13,20:58:41.000,287,11015062,13845,0,1728853120,12968.023509760002,54.21690269999817,53475.9835908 2024-10-13,20:58:42.000,287,11015070,13885,0,1728853121,12967.908992489996,54.139362269997946,53475.93468096 2024-10-13,20:58:43.000,287,11015075,14005,0,1728853122,12967.84162939,54.09001836000243,53475.9835908 2024-10-13,20:58:44.000,287,11015103,14005,0,1728853123,12967.747321049996,54.03362532000028,53475.96961656001 2024-10-13,20:58:45.000,287,11015078,13965,0,1728853124,12967.67322163999,53.970183149998775,53475.906732480005 2024-10-13,20:58:46.000,287,11015051,13765,0,1728853125,12967.65974902,53.9490357600007,53475.89974536001 2024-10-13,20:58:47.000,287,11015069,14005,0,1728853126,12967.5789133,53.88559358999919,53475.9137196 2024-10-13,20:58:48.000,287,11015037,13605,0,1728853127,12967.51155019999,53.85034794000239,53475.86480976 2024-10-13,20:58:49.000,287,11015070,13965,0,1728853128,12967.55870437,53.81510228999832,53475.8438484 2024-10-13,20:58:50.000,287,11015109,13845,0,1728853129,12967.53175912999,53.82215141999768,53475.81589992 2024-10-13,20:58:51.000,287,11015093,13965,0,1728853130,12967.47113233999,53.81510228999832,53475.78096432001 2024-10-13,20:58:52.000,287,11015088,13805,0,1728853131,12967.484604959995,53.75870925000345,53475.76000296001 2024-10-13,20:58:53.000,287,11015084,13925,0,1728853132,12967.43071447999,53.75166012000409,53475.78096432001 2024-10-13,20:58:54.000,287,11015099,13925,0,1728853133,12967.43745079,53.71641447000002,53475.76699008 2024-10-13,20:58:55.000,287,11015082,13885,0,1728853134,12967.423978169994,53.74461099000473,53475.80891280001 2024-10-13,20:58:56.000,287,11015068,14085,0,1728853135,12967.403769239994,53.80805315999896,53475.74602872 2024-10-13,20:58:57.000,287,11015131,13965,0,1728853136,12967.383560309994,53.793954900000244,53475.76000296001 2024-10-13,20:58:58.000,287,11015128,13965,0,1728853137,12967.37008768999,53.87149533000047,53475.71808024 2024-10-13,20:58:59.000,287,11015086,13885,0,1728853138,12967.363351379994,53.92083924000326,53475.74602872 2024-10-13,20:59:00.000,287,11015095,13845,0,1728853139,12967.322933519994,53.89969184999791,53475.68314464001 2024-10-13,20:59:01.000,287,11015132,13965,0,1728853140,12967.269043039989,53.99837967000349,53475.71109312001 2024-10-13,20:59:02.000,287,11015104,14245,0,1728853141,12967.221888869994,54.06182183999772,53475.690131760006 2024-10-13,20:59:03.000,287,11015121,13925,0,1728853142,12967.194943629998,54.11116575000051,53475.71109312001 2024-10-13,20:59:04.000,287,11015025,14245,0,1728853143,12967.127580529988,54.139362269997946,53475.704106 2024-10-13,20:59:05.000,287,11015085,13925,0,1728853144,12967.080426359993,54.17460792000202,53475.690131760006 2024-10-13,20:59:06.000,287,11015067,14085,0,1728853145,12967.026535880002,54.2591974800016,53475.68314464001 2024-10-13,20:59:07.000,287,11015078,14005,0,1728853146,12967.006326950002,54.27329574000032,53475.72506736 2024-10-13,20:59:08.000,287,11015085,14245,0,1728853147,12966.992854329997,54.35788529999991,53475.74602872 2024-10-13,20:59:09.000,287,11015080,14005,0,1728853148,12966.932227539997,54.40018008000334,53475.74602872 2024-10-13,20:59:10.000,287,11015095,14005,0,1728853149,12966.952436469997,54.470671380004205,53475.69711888 2024-10-13,20:59:11.000,287,11015110,13765,0,1728853150,12966.891809679997,54.51296616000036,53475.69711888 2024-10-13,20:59:12.000,287,11015090,13885,0,1728853151,12966.918754919992,54.56231007000315,53475.68314464001 2024-10-13,20:59:13.000,287,11015069,13965,0,1728853152,12966.918754919992,54.5411626799978,53475.71109312001 2024-10-13,20:59:14.000,287,11015154,13845,0,1728853153,12966.945700160002,54.56935920000251,53475.71109312001 2024-10-13,20:59:15.000,287,11015062,14085,0,1728853154,12966.952436469997,54.53411354999844,53475.68314464001 2024-10-13,20:59:16.000,287,11015084,13965,0,1728853155,12966.979381709993,54.505917030001,53475.65519616 2024-10-13,20:59:17.000,287,11015034,14125,0,1728853156,12966.999590639993,54.477720510003564,53475.620260560005 2024-10-13,20:59:18.000,287,11015050,14165,0,1728853157,12967.087162669988,54.428376600000774,53475.69711888 2024-10-13,20:59:19.000,287,11015064,14165,0,1728853158,12967.141053149993,54.428376600000774,53475.65519616 2024-10-13,20:59:20.000,287,11015093,14045,0,1728853159,12967.181471009993,54.4072292100027,53475.66218328001 2024-10-13,20:59:21.000,287,11015058,14125,0,1728853160,12967.248834109989,54.32263965000311,53475.66218328001 2024-10-13,20:59:22.000,287,11015059,13965,0,1728853161,12967.295988279999,54.35083617000055,53475.65519616 2024-10-13,20:59:23.000,287,11015058,13845,0,1728853162,12967.39029661999,54.32263965000311,53475.64122192001 2024-10-13,20:59:24.000,287,11015118,13845,0,1728853163,12967.43745079,54.35083617000055,53475.669170400004 2024-10-13,20:59:25.000,287,11015116,14045,0,1728853164,12967.484604959995,54.33673791000183,53475.669170400004 2024-10-13,20:59:26.000,287,11015034,13885,0,1728853165,12967.585649609995,54.31559052000375,53475.67615752 2024-10-13,20:59:27.000,287,11015108,13965,0,1728853166,12967.67322163999,54.33673791000183,53475.63423480001 2024-10-13,20:59:28.000,287,11015123,13885,0,1728853167,12967.76079367,54.38608182000462,53475.68314464001 2024-10-13,20:59:29.000,287,11015077,13765,0,1728853168,12967.794475219991,54.421327470001415,53475.67615752 2024-10-13,20:59:30.000,287,11015070,13885,0,1728853169,12967.895519869991,54.49886790000164,53475.66218328001 2024-10-13,20:59:31.000,287,11015088,13925,0,1728853170,12967.983091900001,54.49181877000228,53475.67615752 2024-10-13,20:59:32.000,287,11015071,14045,0,1728853171,12968.077400239992,54.55526094000379,53475.62724768 2024-10-13,20:59:33.000,287,11015045,13845,0,1728853172,12968.158235959992,54.5411626799978,53475.62724768 2024-10-13,20:59:34.000,287,11015059,13845,0,1728853173,12968.218862749993,54.67509615000017,53475.66218328001 2024-10-13,20:59:35.000,287,11015074,13885,0,1728853174,12968.326643709988,54.653948760002095,53475.669170400004 2024-10-13,20:59:36.000,287,11015054,13885,0,1728853175,12968.387270499989,54.660997890001454,53475.66218328001 2024-10-13,20:59:37.000,287,11015090,13885,0,1728853176,12968.454633599998,54.68214527999953,53475.68314464001 2024-10-13,20:59:38.000,287,11015072,13645,0,1728853177,12968.474842529999,54.710341800004244,53475.63423480001 2024-10-13,20:59:39.000,287,11015046,14045,0,1728853178,12968.56915086999,54.653948760002095,53475.68314464001 2024-10-13,20:59:40.000,287,11015100,14245,0,1728853179,12968.683668139995,54.660997890001454,53475.71808024 2024-10-13,20:59:41.000,287,11015114,14005,0,1728853180,12968.73082230999,54.59050659000059,53475.73205448001 2024-10-13,20:59:42.000,287,11015023,14125,0,1728853181,12968.845339579995,54.52001528999972,53475.67615752 2024-10-13,20:59:43.000,287,11015089,14085,0,1728853182,12968.87902113,54.48476964000292,53475.74602872 2024-10-13,20:59:44.000,287,11015076,14085,0,1728853183,12968.91270267999,54.44247485999949,53475.787951440005 2024-10-13,20:59:45.000,287,11015058,14205,0,1728853184,12968.946384229996,54.35788529999991,53475.704106 2024-10-13,20:59:46.000,287,11015045,13805,0,1728853185,12969.094583049991,54.31559052000375,53475.72506736 2024-10-13,20:59:47.000,287,11015040,14045,0,1728853186,12969.148473529996,54.28739399999904,53475.71808024 2024-10-13,20:59:48.000,287,11015060,13965,0,1728853187,12969.242781870002,54.252148350002244,53475.71808024 2024-10-13,20:59:49.000,287,11015040,13725,0,1728853188,12969.289936039997,54.188706180000736,53475.739041600005 2024-10-13,20:59:50.000,287,11015068,13805,0,1728853189,12969.404453310002,54.188706180000736,53475.76000296001 2024-10-13,20:59:51.000,287,11015070,14165,0,1728853190,12969.505497959988,54.1605096600033,53475.72506736 2024-10-13,20:59:52.000,287,11015098,13885,0,1728853191,12969.626751539989,54.21690269999817,53475.76699008 2024-10-13,20:59:53.000,287,11015055,13805,0,1728853192,12969.700850949994,54.21690269999817,53475.7739772 2024-10-13,20:59:54.000,287,11015086,14125,0,1728853193,12969.80863190999,54.26624661000096,53475.80192568001 2024-10-13,20:59:55.000,287,11015063,14005,0,1728853194,12969.9366218,54.32263965000311,53475.76000296001 2024-10-13,20:59:56.000,287,11015108,13965,0,1728853195,12970.07134799999,54.364934429999266,53475.76699008 2024-10-13,20:59:57.000,287,11015050,14005,0,1728853196,12970.145447409996,54.421327470001415,53475.739041600005 2024-10-13,20:59:58.000,287,11015061,13885,0,1728853197,12970.266700989996,54.51296616000036,53475.75301584 2024-10-13,20:59:59.000,287,11015069,13805,0,1728853198,12970.354273019992,54.56935920000251,53475.76699008 2024-10-13,21:00:00.000,287,11015091,14085,0,1728853199,12970.502471840002,54.604604849999305,53475.89275824 2024-10-13,21:00:01.000,287,11015039,14085,0,1728853200,12970.563098630002,54.72444006000296,53475.89275824 2024-10-13,21:00:02.000,287,11015085,13925,0,1728853201,12970.643934350002,54.79493136000383,53475.906732480005 2024-10-13,21:00:03.000,287,11015083,14005,0,1728853202,12970.691088519998,54.872471790004056,53475.96262944 2024-10-13,21:00:04.000,287,11015064,14085,0,1728853203,12970.765187929988,54.92886482999893,53475.96262944 2024-10-13,21:00:05.000,287,11015027,13805,0,1728853204,12970.839287339993,55.02755265000451,53475.906732480005 2024-10-13,21:00:06.000,287,11015046,14005,0,1728853205,12970.872968889998,55.09099481999874,53475.9137196 2024-10-13,21:00:07.000,287,11015044,13805,0,1728853206,12970.940331989994,55.16853524999897,53475.9835908 2024-10-13,21:00:08.000,287,11015038,14005,0,1728853207,12970.940331989994,55.20378090000304,53476.04647488001 2024-10-13,21:00:09.000,287,11015066,13965,0,1728853208,12971.000958779994,55.281321330003266,53476.01852640001 2024-10-13,21:00:10.000,287,11015024,14005,0,1728853209,12971.014431399999,55.295419590001984,53476.08141048 2024-10-13,21:00:11.000,287,11015075,13965,0,1728853210,12971.021167709994,55.33771436999814,53476.08141048 2024-10-13,21:00:12.000,287,11015074,13845,0,1728853211,12971.03464033,55.35886176000349,53476.0883976 2024-10-13,21:00:13.000,287,11015032,14285,0,1728853212,12971.014431399999,55.415254799998365,53476.09538472001 2024-10-13,21:00:14.000,287,11015049,13965,0,1728853213,12971.02790401999,55.47869696999987,53476.10935896 2024-10-13,21:00:15.000,287,11015050,13765,0,1728853214,12971.05484926,55.471647840000514,53476.11634608001 2024-10-13,21:00:16.000,287,11015050,13885,0,1728853215,12971.014431399999,55.54213914000138,53476.123333200005 2024-10-13,21:00:17.000,287,11015075,13645,0,1728853216,12970.994222469999,55.56328652999946,53476.18621728001 2024-10-13,21:00:18.000,287,11015058,14085,0,1728853217,12970.974013539999,55.57738478999818,53476.1582688 2024-10-13,21:00:19.000,287,11015025,13565,0,1728853218,12970.974013539999,55.59148305000417,53476.13730744001 2024-10-13,21:00:20.000,287,11015026,13885,0,1728853219,12970.926859369989,55.654925219998404,53476.10935896 2024-10-13,21:00:21.000,287,11015045,14085,0,1728853220,12970.933595679999,55.66197434999776,53476.17923016 2024-10-13,21:00:22.000,287,11015056,13845,0,1728853221,12970.899914129994,55.67607261000376,53476.15128168 2024-10-13,21:00:23.000,287,11015049,13805,0,1728853222,12970.819078409993,55.690170870002476,53476.16525592001 2024-10-13,21:00:24.000,287,11015041,14045,0,1728853223,12970.765187929988,55.73246564999863,53476.18621728001 2024-10-13,21:00:25.000,287,11015082,14245,0,1728853224,12970.724770069988,55.746563910004625,53476.1582688 2024-10-13,21:00:26.000,287,11015031,14205,0,1728853225,12970.643934350002,55.79590782000014,53476.11634608001 2024-10-13,21:00:27.000,287,11015115,13885,0,1728853226,12970.610252799997,55.746563910004625,53476.16525592001 2024-10-13,21:00:28.000,287,11015068,14045,0,1728853227,12970.542889700002,55.76066217000334,53476.13730744001 2024-10-13,21:00:29.000,287,11015055,13965,0,1728853228,12970.509208149997,55.71836738999991,53476.14429456001 2024-10-13,21:00:30.000,287,11015046,14005,0,1728853229,12970.414899809992,55.62672870000097,53476.16525592001 2024-10-13,21:00:31.000,287,11015017,14125,0,1728853230,12970.340800400001,55.57738478999818,53476.1582688 2024-10-13,21:00:32.000,287,11015098,13885,0,1728853231,12970.25996468,55.49984435999795,53476.20717864 2024-10-13,21:00:33.000,287,11015056,14125,0,1728853232,12970.185865269996,55.47869696999987,53476.20019152 2024-10-13,21:00:34.000,287,11015057,14005,0,1728853233,12970.09155692999,55.35181263000413,53476.1582688 2024-10-13,21:00:35.000,287,11015044,13725,0,1728853234,12969.983775969995,55.20378090000304,53476.18621728001 2024-10-13,21:00:36.000,287,11015035,13805,0,1728853235,12969.90967655999,55.105093080004735,53476.16525592001 2024-10-13,21:00:37.000,287,11015134,13965,0,1728853236,12969.815368219999,55.013454389998515,53476.16525592001 2024-10-13,21:00:38.000,287,11015053,13925,0,1728853237,12969.734532499999,54.92181569999957,53476.13730744001 2024-10-13,21:00:39.000,287,11015021,13965,0,1728853238,12969.680642019994,54.85837352999806,53476.13730744001 2024-10-13,21:00:40.000,287,11015029,13765,0,1728853239,12969.572861059998,54.72444006000296,53476.1582688 2024-10-13,21:00:41.000,287,11015011,14205,0,1728853240,12969.485289030003,54.67509615000017,53476.1582688 2024-10-13,21:00:42.000,287,11015028,13925,0,1728853241,12969.417925929993,54.611653979998664,53476.18621728001 2024-10-13,21:00:43.000,287,11015013,13805,0,1728853242,12969.343826520002,54.5411626799978,53476.16525592001 2024-10-13,21:00:44.000,287,11014995,13965,0,1728853243,12969.303408660002,54.477720510003564,53476.20019152 2024-10-13,21:00:45.000,287,11015060,14165,0,1728853244,12969.222572940002,54.40018008000334,53476.193204400006 2024-10-13,21:00:46.000,287,11015056,14085,0,1728853245,12969.175418769992,54.364934429999266,53476.14429456001 2024-10-13,21:00:47.000,287,11015127,14125,0,1728853246,12969.135000909992,54.28034486999968,53476.20019152 2024-10-13,21:00:48.000,287,11015023,14205,0,1728853247,12969.094583049991,54.252148350002244,53476.193204400006 2024-10-13,21:00:49.000,287,11015055,13885,0,1728853248,12969.033956259991,54.16755879000266,53476.193204400006 2024-10-13,21:00:50.000,287,11015065,13685,0,1728853249,12968.97332946999,54.15346053000394,53476.1582688 2024-10-13,21:00:51.000,287,11014995,13925,0,1728853250,12968.946384229996,54.13231313999859,53476.193204400006 2024-10-13,21:00:52.000,287,11015106,13845,0,1728853251,12968.845339579995,54.09706749000179,53476.15128168 2024-10-13,21:00:53.000,287,11015025,13925,0,1728853252,12968.85207588999,54.05477270999836,53476.17923016 2024-10-13,21:00:54.000,287,11014977,13845,0,1728853253,12968.79818541,54.047723579999,53476.22115288 2024-10-13,21:00:55.000,287,11015048,13965,0,1728853254,12968.784712789995,53.99133054000413,53476.242114240005 2024-10-13,21:00:56.000,287,11015026,13805,0,1728853255,12968.71734969,53.99837967000349,53476.25608848 2024-10-13,21:00:57.000,287,11015114,13965,0,1728853256,12968.703877069995,54.005428800002846,53476.26307560001 2024-10-13,21:00:58.000,287,11015022,13965,0,1728853257,12968.69040444999,54.012477930002206,53476.27006272 2024-10-13,21:00:59.000,287,11015073,13965,0,1728853258,12968.61630504,54.05477270999836,53476.32595968 2024-10-13,21:01:00.000,287,11015034,13925,0,1728853259,12968.582623489994,54.09706749000179,53476.31897256 2024-10-13,21:01:01.000,287,11015002,13965,0,1728853260,12968.63651397,54.139362269997946,53476.33294680001 2024-10-13,21:01:02.000,287,11015022,13925,0,1728853261,12968.596096109999,54.17460792000202,53476.31897256 2024-10-13,21:01:03.000,287,11015034,13845,0,1728853262,12968.596096109999,54.2591974800016,53476.31897256 2024-10-13,21:01:04.000,287,11015036,14245,0,1728853263,12968.643250279994,54.32263965000311,53476.24910136 2024-10-13,21:01:05.000,287,11015047,14085,0,1728853264,12968.643250279994,54.435425730000134,53476.31198544001 2024-10-13,21:01:06.000,287,11015073,13965,0,1728853265,12968.62977765999,54.55526094000379,53476.34692104 2024-10-13,21:01:07.000,287,11015010,13965,0,1728853266,12968.623041349994,54.67509615000017,53476.34692104 2024-10-13,21:01:08.000,287,11015095,13965,0,1728853267,12968.582623489994,54.80902962000255,53476.33294680001 2024-10-13,21:01:09.000,287,11015070,14085,0,1728853268,12968.596096109999,54.90066831000149,53476.32595968 2024-10-13,21:01:10.000,287,11015063,14085,0,1728853269,12968.58935979999,55.013454389998515,53476.37486952 2024-10-13,21:01:11.000,287,11015061,13765,0,1728853270,12968.58935979999,55.13328960000217,53476.35390816001 2024-10-13,21:01:12.000,287,11015079,13725,0,1728853271,12968.575887179999,55.231977420000476,53476.40281800001 2024-10-13,21:01:13.000,287,11015006,13845,0,1728853272,12968.596096109999,55.35181263000413,53476.409805120005 2024-10-13,21:01:14.000,287,11015076,13885,0,1728853273,12968.555678249999,55.45050045000244,53476.39583088 2024-10-13,21:01:15.000,287,11015014,13805,0,1728853274,12968.515260389999,55.56328652999946,53476.51461192 2024-10-13,21:01:16.000,287,11015036,14245,0,1728853275,12968.468106219989,55.640826959999686,53476.43076648001 2024-10-13,21:01:17.000,287,11015013,14245,0,1728853276,12968.481578839994,55.71836738999991,53476.43076648001 2024-10-13,21:01:18.000,287,11015062,13885,0,1728853277,12968.441160979994,55.82410434000485,53476.4377536 2024-10-13,21:01:19.000,287,11015072,14165,0,1728853278,12968.481578839994,55.90869390000444,53476.41679224 2024-10-13,21:01:20.000,287,11014996,13845,0,1728853279,12968.501787769994,55.95098868000059,53476.38884376 2024-10-13,21:01:21.000,287,11014976,14045,0,1728853280,12968.488315149989,55.97213606999867,53476.409805120005 2024-10-13,21:01:22.000,287,11015035,14005,0,1728853281,12968.488315149989,55.98623433000466,53476.458714960005 2024-10-13,21:01:23.000,287,11015016,13725,0,1728853282,12968.54894193999,56.00033259000338,53476.49365056 2024-10-13,21:01:24.000,287,11015024,14045,0,1728853283,12968.562414559994,56.02147998000146,53476.44474072 2024-10-13,21:01:25.000,287,11015052,13965,0,1728853284,12968.56915086999,56.00033259000338,53476.3678824 2024-10-13,21:01:26.000,287,11015054,13565,0,1728853285,12968.62977765999,56.02147998000146,53476.458714960005 2024-10-13,21:01:27.000,287,11015006,13925,0,1728853286,12968.73755862,55.97213606999867,53476.4377536 2024-10-13,21:01:28.000,287,11015009,14125,0,1728853287,12968.79144909999,55.96508693999931,53476.409805120005 2024-10-13,21:01:29.000,287,11015088,14045,0,1728853288,12968.8588122,55.89459563999844,53476.360895280006 2024-10-13,21:01:30.000,287,11015022,13805,0,1728853289,12968.91270267999,55.866399120001006,53476.43076648001 2024-10-13,21:01:31.000,287,11015029,14005,0,1728853290,12968.986802089996,55.79590782000014,53476.39583088 2024-10-13,21:01:32.000,287,11014999,13925,0,1728853291,12969.0609015,55.76066217000334,53476.40281800001 2024-10-13,21:01:33.000,287,11015019,14045,0,1728853292,12969.128264599996,55.73246564999863,53476.360895280006 2024-10-13,21:01:34.000,287,11015065,14045,0,1728853293,12969.256254489992,55.72541651999927,53476.37486952 2024-10-13,21:01:35.000,287,11015037,13965,0,1728853294,12969.357299139992,55.697220000001835,53476.45172784001 2024-10-13,21:01:36.000,287,11015052,13925,0,1728853295,12969.458343789993,55.67607261000376,53476.409805120005 2024-10-13,21:01:37.000,287,11015022,14085,0,1728853296,12969.525706889988,55.690170870002476,53476.3678824 2024-10-13,21:01:38.000,287,11015082,13725,0,1728853297,12969.599806299993,55.753613040003984,53476.3678824 2024-10-13,21:01:39.000,287,11015034,13845,0,1728853298,12969.667169399989,55.73951477999799,53476.38185664001 2024-10-13,21:01:40.000,287,11015080,14165,0,1728853299,12969.734532499999,55.76066217000334,53476.37486952 2024-10-13,21:01:41.000,287,11015078,13885,0,1728853300,12969.822104529994,55.82410434000485,53476.34692104 2024-10-13,21:01:42.000,287,11015038,13765,0,1728853301,12969.89620394,55.89459563999844,53476.360895280006 2024-10-13,21:01:43.000,287,11015037,14245,0,1728853302,12970.01072120999,55.96508693999931,53476.41679224 2024-10-13,21:01:44.000,287,11015090,13885,0,1728853303,12970.084820619995,56.02852911000082,53476.38185664001 2024-10-13,21:01:45.000,287,11015058,13965,0,1728853304,12970.21954682,56.056725629998255,53476.360895280006 2024-10-13,21:01:46.000,287,11015034,13965,0,1728853305,12970.327327779996,56.099020410001685,53476.34692104 2024-10-13,21:01:47.000,287,11015000,14045,0,1728853306,12970.374481949992,56.155413450003834,53476.458714960005 2024-10-13,21:01:48.000,287,11015062,13925,0,1728853307,12970.462053980002,56.2259047500047,53476.4377536 2024-10-13,21:01:49.000,287,11015046,13925,0,1728853308,12970.569834939997,56.275248660000216,53476.45172784001 2024-10-13,21:01:50.000,287,11015042,14245,0,1728853309,12970.610252799997,56.34573996000108,53476.472689199996 2024-10-13,21:01:51.000,287,11015041,14165,0,1728853310,12970.677615899993,56.331641700002365,53476.507624800004 2024-10-13,21:01:52.000,287,11015039,14325,0,1728853311,12970.751715309998,56.331641700002365,53476.507624800004 2024-10-13,21:01:53.000,287,11015005,14245,0,1728853312,12970.771924239998,56.338690830001724,53476.50063768001 2024-10-13,21:01:54.000,287,11015057,13885,0,1728853313,12970.825814719989,56.324592570003006,53476.472689199996 2024-10-13,21:01:55.000,287,11015088,14005,0,1728853314,12970.839287339993,56.282297789999575,53476.46570208 2024-10-13,21:01:56.000,287,11015004,14085,0,1728853315,12970.805605789988,56.21885561999807,53476.472689199996 2024-10-13,21:01:57.000,287,11015074,13765,0,1728853316,12970.805605789988,56.16951171000255,53476.54954752001 2024-10-13,21:01:58.000,287,11015079,13965,0,1728853317,12970.798869479993,56.113118670000404,53476.50063768001 2024-10-13,21:01:59.000,287,11015055,13885,0,1728853318,12970.798869479993,56.091971280002326,53476.52159904001 2024-10-13,21:02:00.000,287,11015037,13725,0,1728853319,12970.771924239998,55.97213606999867,53476.51461192 2024-10-13,21:02:01.000,287,11015034,14085,0,1728853320,12970.711297449998,55.873448250000365,53476.55653464 2024-10-13,21:02:02.000,287,11015051,13885,0,1728853321,12970.704561140003,55.753613040003984,53476.54954752001 2024-10-13,21:02:03.000,287,11015053,14085,0,1728853322,12970.650670659998,55.61967957000161,53476.52159904001 2024-10-13,21:02:04.000,287,11015122,13965,0,1728853323,12970.583307560002,55.513942620003945,53476.57050888001 2024-10-13,21:02:05.000,287,11015090,14005,0,1728853324,12970.529417079997,55.36591089000285,53476.57050888001 2024-10-13,21:02:06.000,287,11015035,13885,0,1728853325,12970.522680770002,55.246075679999194,53476.528586160006 2024-10-13,21:02:07.000,287,11014995,14005,0,1728853326,12970.482262910002,55.08394568999938,53476.53557328 2024-10-13,21:02:08.000,287,11015043,14005,0,1728853327,12970.462053980002,54.93591395999829,53476.56352176 2024-10-13,21:02:09.000,287,11015070,14085,0,1728853328,12970.421636120001,54.81607875000191,53476.507624800004 2024-10-13,21:02:10.000,287,11015092,14085,0,1728853329,12970.428372429997,54.653948760002095,53476.458714960005 2024-10-13,21:02:11.000,287,11015062,13925,0,1728853330,12970.435108739992,54.52706441999908,53476.507624800004 2024-10-13,21:02:12.000,287,11015092,13925,0,1728853331,12970.354273019992,54.4072292100027,53476.47967632001 2024-10-13,21:02:13.000,287,11015075,13925,0,1728853332,12970.340800400001,54.28739399999904,53476.472689199996 2024-10-13,21:02:14.000,287,11015067,14045,0,1728853333,12970.293646229991,54.188706180000736,53476.47967632001 2024-10-13,21:02:15.000,287,11015062,13725,0,1728853334,12970.23975575,54.08296923000307,53476.43076648001 2024-10-13,21:02:16.000,287,11015041,13805,0,1728853335,12970.23975575,53.963134019999416,53476.40281800001 2024-10-13,21:02:17.000,287,11015042,13925,0,1728853336,12970.21954682,53.9137901100039,53476.39583088 2024-10-13,21:02:18.000,287,11015117,13965,0,1728853337,12970.226283129996,53.89969184999791,53476.38185664001 2024-10-13,21:02:19.000,287,11015058,14005,0,1728853338,12970.212810509991,53.87149533000047,53476.32595968 2024-10-13,21:02:20.000,287,11015093,13645,0,1728853339,12970.206074199996,53.89264271999855,53476.28403696001 2024-10-13,21:02:21.000,287,11015087,13805,0,1728853340,12970.19933789,53.9137901100039,53476.291024080005 2024-10-13,21:02:22.000,287,11015049,13965,0,1728853341,12970.21954682,53.94198663000134,53476.2980112 2024-10-13,21:02:23.000,287,11015076,14205,0,1728853342,12970.266700989996,54.005428800002846,53476.27006272 2024-10-13,21:02:24.000,287,11015032,14045,0,1728853343,12970.293646229991,54.05477270999836,53476.23512712001 2024-10-13,21:02:25.000,287,11015102,13965,0,1728853344,12970.293646229991,54.14641140000458,53476.21416576001 2024-10-13,21:02:26.000,287,11015064,13925,0,1728853345,12970.334064089991,54.23100096000417,53476.17923016 2024-10-13,21:02:27.000,287,11015059,13765,0,1728853346,12970.401427190001,54.371983559998625,53476.26307560001 2024-10-13,21:02:28.000,287,11015100,14005,0,1728853347,12970.428372429997,54.428376600000774,53476.20717864 2024-10-13,21:02:29.000,287,11015056,13805,0,1728853348,12970.435108739992,54.55526094000379,53476.1582688 2024-10-13,21:02:30.000,287,11015063,13845,0,1728853349,12970.455317669992,54.63985050000338,53476.13730744001 2024-10-13,21:02:31.000,287,11015110,13965,0,1728853350,12970.394690879992,54.780833099997835,53476.17923016 2024-10-13,21:02:32.000,287,11015050,14165,0,1728853351,12970.394690879992,54.8513243999987,53476.20019152 2024-10-13,21:02:33.000,287,11015074,14045,0,1728853352,12970.448581359997,54.95001222000428,53476.20717864 2024-10-13,21:02:34.000,287,11015062,13885,0,1728853353,12970.408163499997,55.048700040002586,53476.21416576001 2024-10-13,21:02:35.000,287,11015089,13885,0,1728853354,12970.367745639996,55.15443699000025,53476.1582688 2024-10-13,21:02:36.000,287,11015051,13845,0,1728853355,12970.313855159991,55.22492829000112,53476.20717864 2024-10-13,21:02:37.000,287,11015041,13805,0,1728853356,12970.280173610001,55.30246872000134,53476.193204400006 2024-10-13,21:02:38.000,287,11015065,13765,0,1728853357,12970.246492059996,55.33771436999814,53476.17923016 2024-10-13,21:02:39.000,287,11015061,13805,0,1728853358,12970.145447409996,55.43640219000372,53476.20717864 2024-10-13,21:02:40.000,287,11015053,14045,0,1728853359,12970.01072120999,55.471647840000514,53476.17923016 2024-10-13,21:02:41.000,287,11015048,13845,0,1728853360,12969.91641287,55.54918827000074,53476.13730744001 2024-10-13,21:02:42.000,287,11015057,14085,0,1728853361,12969.842313459994,55.57738478999818,53476.172243040004 2024-10-13,21:02:43.000,287,11015057,14005,0,1728853362,12969.74800511999,55.61967957000161,53476.16525592001 2024-10-13,21:02:44.000,287,11015038,13885,0,1728853363,12969.694114639999,55.71131826000055,53476.14429456001 2024-10-13,21:02:45.000,287,11015068,13925,0,1728853364,12969.572861059998,55.78885869000078,53476.10237184 2024-10-13,21:02:46.000,287,11015072,14125,0,1728853365,12969.498761649993,55.85230086000229,53476.172243040004 2024-10-13,21:02:47.000,287,11015090,13885,0,1728853366,12969.417925929993,55.90869390000444,53476.22115288 2024-10-13,21:02:48.000,287,11015081,14125,0,1728853367,12969.269727109997,56.0144308500021,53476.14429456001 2024-10-13,21:02:49.000,287,11015056,14245,0,1728853368,12969.161946150001,56.113118670000404,53476.123333200005 2024-10-13,21:02:50.000,287,11015058,14325,0,1728853369,12969.04069257,56.21180648999871,53476.11634608001 2024-10-13,21:02:51.000,287,11015072,14245,0,1728853370,12968.87902113,56.29639604999829,53476.11634608001 2024-10-13,21:02:52.000,287,11015029,13925,0,1728853371,12968.77124016999,56.43737865000003,53476.16525592001 2024-10-13,21:02:53.000,287,11015102,13965,0,1728853372,12968.67019551999,56.564262990003044,53476.123333200005 2024-10-13,21:02:54.000,287,11015062,14005,0,1728853373,12968.508524079989,56.66999994000071,53476.074423360005 2024-10-13,21:02:55.000,287,11015044,14045,0,1728853374,12968.367061569988,56.76163862999965,53476.074423360005 2024-10-13,21:02:56.000,287,11015057,14045,0,1728853375,12968.191917509997,56.84622818999924,53476.10237184 2024-10-13,21:02:57.000,287,11015096,13925,0,1728853376,12968.090872859997,56.94491601000482,53476.08141048 2024-10-13,21:02:58.000,287,11015066,13845,0,1728853377,12967.895519869991,57.07180035000056,53476.03250064 2024-10-13,21:02:59.000,287,11015042,14085,0,1728853378,12967.74058474,57.142291650001425,53475.99756504001 2024-10-13,21:03:00.000,287,11015033,13845,0,1728853379,12967.59238591999,57.21278295000229,53475.99057792 2024-10-13,21:03:01.000,287,11015072,14085,0,1728853380,12967.464396029995,57.28327425000316,53475.97660368001 2024-10-13,21:03:02.000,287,11015089,14205,0,1728853381,12967.282515659994,57.3114707700006,53475.94166808 2024-10-13,21:03:03.000,287,11015047,14125,0,1728853382,12967.093898979998,57.34671642000467,53475.82288704 2024-10-13,21:03:04.000,287,11015040,14045,0,1728853383,12966.938963849992,57.367863810002746,53475.906732480005 2024-10-13,21:03:05.000,287,11015059,14045,0,1728853384,12966.716665619992,57.34671642000467,53475.82288704 2024-10-13,21:03:06.000,287,11015098,14005,0,1728853385,12966.56173049,57.3114707700006,53475.857822640006 2024-10-13,21:03:07.000,287,11015034,13925,0,1728853386,12966.37985012,57.22688121000101,53475.79493856 2024-10-13,21:03:08.000,287,11015042,13725,0,1728853387,12966.17102450999,57.191635560004215,53475.7739772 2024-10-13,21:03:09.000,287,11015044,13925,0,1728853388,12965.975671519998,57.092947739998635,53475.73205448001 2024-10-13,21:03:10.000,287,11015063,14165,0,1728853389,12965.793791149998,57.00835817999905,53475.65519616 2024-10-13,21:03:11.000,287,11015064,13885,0,1728853390,12965.558020299992,56.87442471000395,53475.64122192001 2024-10-13,21:03:12.000,287,11015074,14005,0,1728853391,12965.376139929991,56.733442110002215,53475.5992992 2024-10-13,21:03:13.000,287,11015046,14205,0,1728853392,12965.126896459995,56.61360689999856,53475.62724768 2024-10-13,21:03:14.000,287,11015114,13965,0,1728853393,12964.938279779999,56.41623126000195,53475.571350720005 2024-10-13,21:03:15.000,287,11015080,13845,0,1728853394,12964.756399409998,56.25410127000214,53475.529428 2024-10-13,21:03:16.000,287,11015096,13725,0,1728853395,12964.561046419993,56.07082389000425,53475.42462120001 2024-10-13,21:03:17.000,287,11015040,14165,0,1728853396,12964.379166049992,55.880497379999724,53475.36173712 2024-10-13,21:03:18.000,287,11015077,14005,0,1728853397,12964.237703539991,55.73246564999863,53475.32680152001 2024-10-13,21:03:19.000,287,11015073,13965,0,1728853398,12964.09624102999,55.520991750003304,53475.32680152001 2024-10-13,21:03:20.000,287,11015084,13805,0,1728853399,12963.97498744999,55.35886176000349,53475.22199472 2024-10-13,21:03:21.000,287,11015033,13925,0,1728853400,12963.887415419995,55.16148611999961,53475.13814928001 2024-10-13,21:03:22.000,287,11015057,13845,0,1728853401,12963.84026125,55.03460178000387,53475.08923944001 2024-10-13,21:03:23.000,287,11015089,14085,0,1728853402,12963.75942553,54.872471790004056,53475.04032960001 2024-10-13,21:03:24.000,287,11015058,13885,0,1728853403,12963.725743979994,54.74558745000104,53475.02635536 2024-10-13,21:03:25.000,287,11015022,13805,0,1728853404,12963.75268921999,54.61870310999802,53474.99141976001 2024-10-13,21:03:26.000,287,11015057,13725,0,1728853405,12963.79984339,54.51296616000036,53474.83770312 2024-10-13,21:03:27.000,287,11014993,14165,0,1728853406,12963.83352493999,54.428376600000774,53474.8656516 2024-10-13,21:03:28.000,287,11015043,13925,0,1728853407,12963.89415172999,54.31559052000375,53474.7608448 2024-10-13,21:03:29.000,287,11015039,14245,0,1728853408,12963.97498744999,54.27329574000032,53474.78879328 2024-10-13,21:03:30.000,287,11015089,14005,0,1728853409,12964.10297734,54.202804439999454,53474.75385768001 2024-10-13,21:03:31.000,287,11015027,13885,0,1728853410,12964.237703539991,54.20985356999881,53474.70494784001 2024-10-13,21:03:32.000,287,11015044,14245,0,1728853411,12964.325275570001,54.188706180000736,53474.69796072 2024-10-13,21:03:33.000,287,11015033,14325,0,1728853412,12964.460001769992,54.17460792000202,53474.67699936001 2024-10-13,21:03:34.000,287,11015098,13885,0,1728853413,12964.601464279993,54.14641140000458,53474.64905088 2024-10-13,21:03:35.000,287,11015044,13565,0,1728853414,12964.783344649994,54.16755879000266,53474.67699936001 2024-10-13,21:03:36.000,287,11015038,14285,0,1728853415,12964.91133453999,54.188706180000736,53474.69796072 2024-10-13,21:03:37.000,287,11015034,13925,0,1728853416,12965.046060739995,54.195755310000095,53474.6909736 2024-10-13,21:03:38.000,287,11015070,13965,0,1728853417,12965.21446848999,54.2591974800016,53474.6909736 2024-10-13,21:03:39.000,287,11015045,14005,0,1728853418,12965.32224945,54.2591974800016,53474.71892208 2024-10-13,21:03:40.000,287,11015022,14085,0,1728853419,12965.470448269996,54.30149225999776,53474.67001224 2024-10-13,21:03:41.000,287,11015046,14125,0,1728853420,12965.645592330002,54.2944431299984,53474.71892208 2024-10-13,21:03:42.000,287,11015046,14085,0,1728853421,12965.773582219997,54.379032689997985,53474.67699936001 2024-10-13,21:03:43.000,287,11015073,13685,0,1728853422,12965.881363179993,54.414278340002056,53474.70494784001 2024-10-13,21:03:44.000,287,11015076,14005,0,1728853423,12966.029561999989,54.477720510003564,53474.7608448 2024-10-13,21:03:45.000,287,11015053,13965,0,1728853424,12966.144079269994,54.54821181000443,53474.80276752001 2024-10-13,21:03:46.000,287,11015027,13885,0,1728853425,12966.204706059994,54.611653979998664,53474.7608448 2024-10-13,21:03:47.000,287,11015019,13885,0,1728853426,12966.29227808999,54.66804702000081,53474.781806160005 2024-10-13,21:03:48.000,287,11015081,13525,0,1728853427,12966.406795359995,54.76673483999912,53474.79578040001 2024-10-13,21:03:49.000,287,11015030,13805,0,1728853428,12966.487631079995,54.872471790004056,53474.79578040001 2024-10-13,21:03:50.000,287,11015074,14005,0,1728853429,12966.595412039991,54.98525787000108,53474.830716000004 2024-10-13,21:03:51.000,287,11015083,13765,0,1728853430,12966.730138239996,55.105093080004735,53474.9355228 2024-10-13,21:03:52.000,287,11015069,13845,0,1728853431,12966.844655510002,55.16853524999897,53474.94250992001 2024-10-13,21:03:53.000,287,11015032,14045,0,1728853432,12966.932227539997,55.32361610999942,53474.96347128001 2024-10-13,21:03:54.000,287,11015060,14165,0,1728853433,12967.033272189998,55.40115653999965,53474.97744552 2024-10-13,21:03:55.000,287,11015059,14045,0,1728853434,12967.167998389988,55.57033565999882,53474.9355228 2024-10-13,21:03:56.000,287,11015092,14245,0,1728853435,12967.248834109989,55.683121740003116,53474.95648416 2024-10-13,21:03:57.000,287,11015025,14005,0,1728853436,12967.383560309994,55.78885869000078,53475.06129096001 2024-10-13,21:03:58.000,287,11015065,14045,0,1728853437,12967.49807758,55.880497379999724,53475.06129096001 2024-10-13,21:03:59.000,287,11015071,13685,0,1728853438,12967.605858539995,56.00033259000338,53474.949497040005 2024-10-13,21:04:00.000,287,11015049,14005,0,1728853439,12967.74058474,56.106069540001045,53475.04731672 2024-10-13,21:04:01.000,287,11015005,14125,0,1728853440,12967.875310939991,56.12016779999976,53475.09622656 2024-10-13,21:04:02.000,287,11015064,13885,0,1728853441,12967.983091900001,56.19770822999999,53475.0752652 2024-10-13,21:04:03.000,287,11015070,13845,0,1728853442,12968.050454999997,56.26819953000086,53475.10321368 2024-10-13,21:04:04.000,287,11015005,13725,0,1728853443,12968.158235959992,56.29639604999829,53475.068278080005 2024-10-13,21:04:05.000,287,11015060,13885,0,1728853444,12968.272753229998,56.324592570003006,53475.12417504 2024-10-13,21:04:06.000,287,11015055,13885,0,1728853445,12968.380534189993,56.36688734999916,53475.08923944001 2024-10-13,21:04:07.000,287,11014986,13845,0,1728853446,12968.454633599998,56.35278909000044,53475.11020080001 2024-10-13,21:04:08.000,287,11015094,14085,0,1728853447,12968.54894193999,56.388034740004514,53475.13814928001 2024-10-13,21:04:09.000,287,11015063,14005,0,1728853448,12968.623041349994,56.39508387000387,53475.12417504 2024-10-13,21:04:10.000,287,11015034,14085,0,1728853449,12968.663459209994,56.39508387000387,53475.187059120006 2024-10-13,21:04:11.000,287,11015074,13805,0,1728853450,12968.71061337999,56.331641700002365,53475.13814928001 2024-10-13,21:04:12.000,287,11015092,13805,0,1728853451,12968.79818541,56.34573996000108,53475.13814928001 2024-10-13,21:04:13.000,287,11015058,14005,0,1728853452,12968.885757439995,56.31049431000429,53475.17308488 2024-10-13,21:04:14.000,287,11015037,13965,0,1728853453,12968.865548509995,56.30344517999765,53475.187059120006 2024-10-13,21:04:15.000,287,11015095,14045,0,1728853454,12968.89249374999,56.30344517999765,53475.187059120006 2024-10-13,21:04:16.000,287,11015023,13885,0,1728853455,12968.905966369995,56.2611504000015,53475.15911064001 2024-10-13,21:04:17.000,287,11015058,14005,0,1728853456,12969.007011019996,56.2611504000015,53475.187059120006 2024-10-13,21:04:18.000,287,11015075,14205,0,1728853457,12968.946384229996,56.26819953000086,53475.117187920005 2024-10-13,21:04:19.000,287,11015015,14005,0,1728853458,12968.946384229996,56.25410127000214,53475.117187920005 2024-10-13,21:04:20.000,287,11015047,14005,0,1728853459,12968.966593159996,56.24705214000278,53475.11020080001 2024-10-13,21:04:21.000,287,11015082,13885,0,1728853460,12969.007011019996,56.24705214000278,53475.15911064001 2024-10-13,21:04:22.000,287,11015075,13925,0,1728853461,12968.98006578,56.24705214000278,53475.15212352 2024-10-13,21:04:23.000,287,11015079,14045,0,1728853462,12968.91943899,56.282297789999575,53475.117187920005 2024-10-13,21:04:24.000,287,11015041,13925,0,1728853463,12968.93291160999,56.2611504000015,53475.0752652 2024-10-13,21:04:25.000,287,11015118,14045,0,1728853464,12968.93964792,56.29639604999829,53475.117187920005 2024-10-13,21:04:26.000,287,11015089,13685,0,1728853465,12968.93291160999,56.31049431000429,53475.04731672 2024-10-13,21:04:27.000,287,11015084,13645,0,1728853466,12968.986802089996,56.35278909000044,53475.068278080005 2024-10-13,21:04:28.000,287,11015089,14125,0,1728853467,12969.007011019996,56.3598382199998,53475.117187920005 2024-10-13,21:04:29.000,287,11015029,14005,0,1728853468,12969.013747329991,56.40213300000323,53475.10321368 2024-10-13,21:04:30.000,287,11015094,13725,0,1728853469,12969.02048364,56.38098560999788,53475.12417504 2024-10-13,21:04:31.000,287,11015101,14045,0,1728853470,12969.027219949996,56.40213300000323,53475.10321368 2024-10-13,21:04:32.000,287,11015063,13925,0,1728853471,12969.0609015,56.43032952000067,53475.068278080005 2024-10-13,21:04:33.000,287,11015059,14245,0,1728853472,12969.081110430001,56.46557517000474,53475.068278080005 2024-10-13,21:04:34.000,287,11015056,14245,0,1728853473,12969.081110430001,56.46557517000474,53475.05430384 2024-10-13,21:04:35.000,287,11015033,14005,0,1728853474,12969.087846739996,56.46557517000474,53475.08923944001 2024-10-13,21:04:36.000,287,11015071,13845,0,1728853475,12969.128264599996,56.46557517000474,53475.08923944001 2024-10-13,21:04:37.000,287,11015079,13765,0,1728853476,12969.155209839992,56.44442777999939,53475.01238112001 2024-10-13,21:04:38.000,287,11015097,14005,0,1728853477,12969.182155080001,56.4726243000041,53475.019368240006 2024-10-13,21:04:39.000,287,11015060,13925,0,1728853478,12969.188891389997,56.49377169000218,53475.05430384 2024-10-13,21:04:40.000,287,11015099,14165,0,1728853479,12969.188891389997,56.500820820001536,53475.09622656 2024-10-13,21:04:41.000,287,11015038,14245,0,1728853480,12969.229309249997,56.514919080000254,53475.0752652 2024-10-13,21:04:42.000,287,11015053,13885,0,1728853481,12969.242781870002,56.550164730004326,53475.068278080005 2024-10-13,21:04:43.000,287,11015069,14085,0,1728853482,12969.236045559992,56.550164730004326,53475.04731672 2024-10-13,21:04:44.000,287,11015074,13645,0,1728853483,12969.215836629992,56.61360689999856,53475.08923944001 2024-10-13,21:04:45.000,287,11015099,14165,0,1728853484,12969.249518179997,56.59245951000048,53475.117187920005 2024-10-13,21:04:46.000,287,11015020,14045,0,1728853485,12969.182155080001,56.65590168000199,53475.1451364 2024-10-13,21:04:47.000,287,11015056,13765,0,1728853486,12969.168682459996,56.691147329998785,53475.13116216001 2024-10-13,21:04:48.000,287,11015029,13805,0,1728853487,12969.135000909992,56.698196459998144,53475.1451364 2024-10-13,21:04:49.000,287,11015014,13765,0,1728853488,12969.094583049991,56.71229472000414,53475.17308488 2024-10-13,21:04:50.000,287,11015080,13965,0,1728853489,12969.054165189991,56.76163862999965,53475.13116216001 2024-10-13,21:04:51.000,287,11015049,14045,0,1728853490,12968.97332946999,56.76868775999901,53475.19404624 2024-10-13,21:04:52.000,287,11015021,14005,0,1728853491,12968.87902113,56.81098254000244,53475.13814928001 2024-10-13,21:04:53.000,287,11015035,13645,0,1728853492,12968.79144909999,56.80393341000308,53475.22898184001 2024-10-13,21:04:54.000,287,11015060,14205,0,1728853493,12968.6567229,56.81098254000244,53475.25693032001 2024-10-13,21:04:55.000,287,11015076,14005,0,1728853494,12968.521996699994,56.796884280003724,53475.284878800005 2024-10-13,21:04:56.000,287,11015095,14125,0,1728853495,12968.387270499989,56.796884280003724,53475.333788640004 2024-10-13,21:04:57.000,287,11015050,13885,0,1728853496,12968.266016920003,56.81098254000244,53475.30584016001 2024-10-13,21:04:58.000,287,11015067,13925,0,1728853497,12968.138027029992,56.75458950000029,53475.24295608 2024-10-13,21:04:59.000,287,11015045,14005,0,1728853498,12967.989828209997,56.76868775999901,53475.25693032001 2024-10-13,21:05:00.000,287,11015070,13965,0,1728853499,12967.834893079991,56.726392980002856,53475.25693032001 2024-10-13,21:05:01.000,287,11015047,14005,0,1728853500,12967.686694259995,56.684098199999426,53475.26391744 2024-10-13,21:05:02.000,287,11015077,13845,0,1728853501,12967.55870437,56.62770516000455,53475.2499432 2024-10-13,21:05:03.000,287,11015079,13965,0,1728853502,12967.39703293,56.57836125000176,53475.20802048001 2024-10-13,21:05:04.000,287,11015074,13925,0,1728853503,12967.269043039989,56.52196820999961,53475.20103336 2024-10-13,21:05:05.000,287,11015027,13765,0,1728853504,12967.188207319989,56.500820820001536,53475.18007200001 2024-10-13,21:05:06.000,287,11015124,14005,0,1728853505,12967.073690049998,56.40918213000259,53475.15911064001 2024-10-13,21:05:07.000,287,11015021,13805,0,1728853506,12967.053481119998,56.331641700002365,53475.17308488 2024-10-13,21:05:08.000,287,11015045,14005,0,1728853507,12966.952436469997,56.275248660000216,53475.17308488 2024-10-13,21:05:09.000,287,11015037,14005,0,1728853508,12966.905282300002,56.21885561999807,53475.13814928001 2024-10-13,21:05:10.000,287,11015082,13885,0,1728853509,12966.831182889997,56.148364320004475,53475.17308488 2024-10-13,21:05:11.000,287,11015051,14005,0,1728853510,12966.757083479992,56.056725629998255,53475.12417504 2024-10-13,21:05:12.000,287,11015080,14125,0,1728853511,12966.743610860001,56.02852911000082,53475.187059120006 2024-10-13,21:05:13.000,287,11015078,14125,0,1728853512,12966.703193000001,55.90869390000444,53475.11020080001 2024-10-13,21:05:14.000,287,11015067,13725,0,1728853513,12966.716665619992,55.83820260000357,53475.10321368 2024-10-13,21:05:15.000,287,11015038,14085,0,1728853514,12966.676247759991,55.76066217000334,53475.09622656 2024-10-13,21:05:16.000,287,11015092,13925,0,1728853515,12966.656038829991,55.690170870002476,53475.12417504 2024-10-13,21:05:17.000,287,11015033,13885,0,1728853516,12966.608884659996,55.61263044000225,53475.03334248 2024-10-13,21:05:18.000,287,11015084,14045,0,1728853517,12966.588675729996,55.56328652999946,53475.04731672 2024-10-13,21:05:19.000,287,11015118,13805,0,1728853518,12966.568466799996,55.513942620003945,53475.0752652 2024-10-13,21:05:20.000,287,11015049,13805,0,1728853519,12966.49436738999,55.415254799998365,53475.019368240006 2024-10-13,21:05:21.000,287,11015091,13885,0,1728853520,12966.46068584,55.40115653999965,53475.005394 2024-10-13,21:05:22.000,287,11015083,13845,0,1728853521,12966.406795359995,55.27427220000391,53474.998406880004 2024-10-13,21:05:23.000,287,11015096,14245,0,1728853522,12966.35290487999,55.22492829000112,53475.068278080005 2024-10-13,21:05:24.000,287,11015118,14165,0,1728853523,12966.285541779995,55.19673177000368,53475.03334248 2024-10-13,21:05:25.000,287,11015041,13845,0,1728853524,12966.27880547,55.17558437999833,53475.02635536 2024-10-13,21:05:26.000,287,11015095,14125,0,1728853525,12966.204706059994,55.112142210004095,53475.02635536 2024-10-13,21:05:27.000,287,11015094,14005,0,1728853526,12966.123870339994,55.04165091000323,53475.005394 2024-10-13,21:05:28.000,287,11015074,13925,0,1728853527,12966.076716169999,55.006405259999156,53475.01238112001 2024-10-13,21:05:29.000,287,11015132,13725,0,1728853528,12966.002616759994,54.97115961000236,53475.019368240006 2024-10-13,21:05:30.000,287,11015115,13845,0,1728853529,12965.948726279988,54.92886482999893,53475.01238112001 2024-10-13,21:05:31.000,287,11015052,13885,0,1728853530,12965.888099489988,54.90066831000149,53474.97045840001 2024-10-13,21:05:32.000,287,11015063,13885,0,1728853531,12965.894835799998,54.90066831000149,53475.02635536 2024-10-13,21:05:33.000,287,11015073,14245,0,1728853532,12965.834209009998,54.8513243999987,53474.998406880004 2024-10-13,21:05:34.000,287,11015029,14045,0,1728853533,12965.760109599993,54.7526365800004,53475.01238112001 2024-10-13,21:05:35.000,287,11015090,14165,0,1728853534,12965.733164359997,54.72444006000296,53475.01238112001 2024-10-13,21:05:36.000,287,11015075,13885,0,1728853535,12965.706219120002,54.703292670004885,53474.99141976001 2024-10-13,21:05:37.000,287,11015041,13725,0,1728853536,12965.672537569997,54.660997890001454,53474.99141976001 2024-10-13,21:05:38.000,287,11015067,13925,0,1728853537,12965.686010190002,54.63280137000402,53475.04731672 2024-10-13,21:05:39.000,287,11015009,13885,0,1728853538,12965.712955429997,54.597555719999946,53474.99141976001 2024-10-13,21:05:40.000,287,11015083,13885,0,1728853539,12965.726428050002,54.5411626799978,53474.998406880004 2024-10-13,21:05:41.000,287,11015087,13845,0,1728853540,12965.706219120002,54.52001528999972,53474.97045840001 2024-10-13,21:05:42.000,287,11015082,13805,0,1728853541,12965.733164359997,54.505917030001,53475.03334248 2024-10-13,21:05:43.000,287,11015082,14045,0,1728853542,12965.746636980002,54.44952398999885,53474.98443264 2024-10-13,21:05:44.000,287,11015043,14005,0,1728853543,12965.760109599993,54.44247485999949,53475.02635536 2024-10-13,21:05:45.000,287,11015094,14045,0,1728853544,12965.827472700003,54.44247485999949,53474.97744552 2024-10-13,21:05:46.000,287,11015085,13885,0,1728853545,12965.834209009998,54.428376600000774,53474.97744552 2024-10-13,21:05:47.000,287,11015047,13885,0,1728853546,12965.888099489988,54.44247485999949,53474.94250992001 2024-10-13,21:05:48.000,287,11015049,13845,0,1728853547,12965.915044729998,54.48476964000292,53474.95648416 2024-10-13,21:05:49.000,287,11015102,13725,0,1728853548,12965.928517349988,54.49886790000164,53474.9355228 2024-10-13,21:05:50.000,287,11015089,14245,0,1728853549,12966.022825689994,54.48476964000292,53474.96347128001 2024-10-13,21:05:51.000,287,11015094,13885,0,1728853550,12966.063243549994,54.56231007000315,53474.9355228 2024-10-13,21:05:52.000,287,11015061,13725,0,1728853551,12966.123870339994,54.62575224000466,53474.9355228 2024-10-13,21:05:53.000,287,11015049,13925,0,1728853552,12966.164288199994,54.68919440999889,53474.96347128001 2024-10-13,21:05:54.000,287,11015058,13765,0,1728853553,12966.23838761,54.68214527999953,53474.94250992001 2024-10-13,21:05:55.000,287,11015063,13925,0,1728853554,12966.27206915999,54.78788223000447,53474.949497040005 2024-10-13,21:05:56.000,287,11015106,13805,0,1728853555,12966.33269594999,54.85837352999806,53474.92853568 2024-10-13,21:05:57.000,287,11015066,14085,0,1728853556,12966.366377499995,54.94296308999765,53475.02635536 2024-10-13,21:05:58.000,287,11015098,13645,0,1728853557,12966.35964119,55.013454389998515,53474.96347128001 2024-10-13,21:05:59.000,287,11015090,13925,0,1728853558,12966.45394952999,55.08394568999938,53475.01238112001 2024-10-13,21:06:00.000,287,11015051,14005,0,1728853559,12966.507840009996,55.12624047000281,53475.005394 2024-10-13,21:06:01.000,287,11015059,14085,0,1728853560,12966.575203109991,55.182633509997686,53474.949497040005 2024-10-13,21:06:02.000,287,11015109,14245,0,1728853561,12966.635829899991,55.25312480999855,53474.91456144 2024-10-13,21:06:03.000,287,11015072,13925,0,1728853562,12966.723401930001,55.246075679999194,53474.94250992001 2024-10-13,21:06:04.000,287,11015085,13885,0,1728853563,12966.736874549992,55.239026549999835,53474.92853568 2024-10-13,21:06:05.000,287,11015083,13925,0,1728853564,12966.824446580002,55.30246872000134,53474.95648416 2024-10-13,21:06:06.000,287,11015075,13965,0,1728853565,12966.844655510002,55.3095178500007,53474.95648416 2024-10-13,21:06:07.000,287,11015024,14005,0,1728853566,12966.912018609997,55.3095178500007,53474.87263872001 2024-10-13,21:06:08.000,287,11015070,14125,0,1728853567,12966.952436469997,55.38000915000157,53474.9355228 2024-10-13,21:06:09.000,287,11015011,13725,0,1728853568,12966.992854329997,55.38000915000157,53474.949497040005 2024-10-13,21:06:10.000,287,11015102,13725,0,1728853569,12967.013063259998,55.39410741000029,53474.94250992001 2024-10-13,21:06:11.000,287,11015096,14205,0,1728853570,12967.013063259998,55.408205669999006,53474.94250992001 2024-10-13,21:06:12.000,287,11015097,13845,0,1728853571,12967.040008499993,55.38705828000093,53474.949497040005 2024-10-13,21:06:13.000,287,11015090,13965,0,1728853572,12967.073690049998,55.36591089000285,53474.97045840001 2024-10-13,21:06:14.000,287,11015113,14045,0,1728853573,12967.053481119998,55.38705828000093,53474.94250992001 2024-10-13,21:06:15.000,287,11015044,14005,0,1728853574,12967.087162669988,55.38000915000157,53474.900587200005 2024-10-13,21:06:16.000,287,11015044,13885,0,1728853575,12967.114107909998,55.38000915000157,53474.88661296 2024-10-13,21:06:17.000,287,11015091,13685,0,1728853576,12967.147789459988,55.39410741000029,53474.87962584 2024-10-13,21:06:18.000,287,11015045,13885,0,1728853577,12967.114107909998,55.40115653999965,53474.84469024001 2024-10-13,21:06:19.000,287,11015091,13565,0,1728853578,12967.215152559998,55.39410741000029,53474.851677360006 2024-10-13,21:06:20.000,287,11015084,13885,0,1728853579,12967.181471009993,55.43640219000372,53474.92853568 2024-10-13,21:06:21.000,287,11015088,13885,0,1728853580,12967.302724589994,55.44345132000308,53474.80276752001 2024-10-13,21:06:22.000,287,11015020,13805,0,1728853581,12967.322933519994,55.48574609999923,53474.79578040001 2024-10-13,21:06:23.000,287,11015079,13805,0,1728853582,12967.34987875999,55.520991750003304,53474.88661296 2024-10-13,21:06:24.000,287,11015084,14045,0,1728853583,12967.39703293,55.5562374000001,53474.83770312 2024-10-13,21:06:25.000,287,11015087,14045,0,1728853584,12967.464396029995,55.61263044000225,53474.78879328 2024-10-13,21:06:26.000,287,11015061,13965,0,1728853585,12967.484604959995,55.640826959999686,53474.80975464 2024-10-13,21:06:27.000,287,11015101,13805,0,1728853586,12967.59912223,55.71131826000055,53474.78879328 2024-10-13,21:06:28.000,287,11015086,13885,0,1728853587,12967.67995795,55.76066217000334,53474.72590920001 2024-10-13,21:06:29.000,287,11015079,14045,0,1728853588,12967.80121153,55.84525173000293,53474.75385768001 2024-10-13,21:06:30.000,287,11015041,14125,0,1728853589,12967.888783559996,55.880497379999724,53474.71892208 2024-10-13,21:06:31.000,287,11015080,14045,0,1728853590,12968.030246069997,55.90869390000444,53474.7608448 2024-10-13,21:06:32.000,287,11015085,13525,0,1728853591,12968.151499649997,55.96508693999931,53474.80276752001 2024-10-13,21:06:33.000,287,11015077,13845,0,1728853592,12968.266016920003,56.02147998000146,53474.781806160005 2024-10-13,21:06:34.000,287,11015071,14085,0,1728853593,12968.373797879998,56.00738172000274,53474.78879328 2024-10-13,21:06:35.000,287,11015092,13885,0,1728853594,12968.481578839994,56.07787302000361,53474.83770312 2024-10-13,21:06:36.000,287,11015093,14245,0,1728853595,12968.54894193999,56.091971280002326,53474.81674176 2024-10-13,21:06:37.000,287,11015090,13885,0,1728853596,12968.63651397,56.106069540001045,53474.80276752001 2024-10-13,21:06:38.000,287,11015114,13925,0,1728853597,12968.83860327,56.21885561999807,53474.949497040005 2024-10-13,21:06:39.000,287,11015031,13805,0,1728853598,12968.804921719995,56.12016779999976,53474.87263872001 2024-10-13,21:06:40.000,287,11015071,13805,0,1728853599,12968.87902113,56.091971280002326,53474.830716000004 2024-10-13,21:06:41.000,287,11015090,13805,0,1728853600,12968.926175299996,56.106069540001045,53474.87962584 2024-10-13,21:06:42.000,287,11015078,13725,0,1728853601,12968.946384229996,56.12721692999912,53474.87962584 2024-10-13,21:06:43.000,287,11015052,14085,0,1728853602,12968.966593159996,56.091971280002326,53474.88661296 2024-10-13,21:06:44.000,287,11015076,13565,0,1728853603,12968.98006578,56.08492215000297,53474.83770312 2024-10-13,21:06:45.000,287,11015093,13925,0,1728853604,12968.98006578,56.14131518999784,53474.92853568 2024-10-13,21:06:46.000,287,11015122,13885,0,1728853605,12968.966593159996,56.12016779999976,53474.900587200005 2024-10-13,21:06:47.000,287,11015087,14285,0,1728853606,12968.95312053999,56.155413450003834,53474.92853568 2024-10-13,21:06:48.000,287,11015074,13885,0,1728853607,12968.93291160999,56.113118670000404,53474.9355228 2024-10-13,21:06:49.000,287,11015087,14085,0,1728853608,12968.905966369995,56.106069540001045,53474.949497040005 2024-10-13,21:06:50.000,287,11015102,14245,0,1728853609,12968.885757439995,56.06377476000489,53474.92154856001 2024-10-13,21:06:51.000,287,11015114,13885,0,1728853610,12968.79144909999,56.049676499998895,53474.98443264 2024-10-13,21:06:52.000,287,11015082,13685,0,1728853611,12968.764503859995,56.03557824000018,53474.92853568 2024-10-13,21:06:53.000,287,11015081,14085,0,1728853612,12968.71061337999,56.00033259000338,53474.94250992001 2024-10-13,21:06:54.000,287,11015037,14245,0,1728853613,12968.562414559994,55.95098868000059,53474.97744552 2024-10-13,21:06:55.000,287,11015078,13965,0,1728853614,12968.535469319999,55.873448250000365,53474.97045840001 2024-10-13,21:06:56.000,287,11015007,13885,0,1728853615,12968.420952049994,55.78180956000142,53474.95648416 2024-10-13,21:06:57.000,287,11015073,14125,0,1728853616,12968.373797879998,55.73951477999799,53474.92154856001 2024-10-13,21:06:58.000,287,11015064,13925,0,1728853617,12968.225599060002,55.654925219998404,53474.90757432 2024-10-13,21:06:59.000,287,11015062,13965,0,1728853618,12968.144763340002,55.5562374000001,53474.85866448 2024-10-13,21:07:00.000,287,11015035,14005,0,1728853619,12968.070663929997,55.408205669999006,53474.81674176 2024-10-13,21:07:01.000,287,11015079,13965,0,1728853620,12967.935937729992,55.33066523999878,53474.8656516 2024-10-13,21:07:02.000,287,11015111,13965,0,1728853621,12967.848365699996,55.22492829000112,53474.87962584 2024-10-13,21:07:03.000,287,11015122,13965,0,1728853622,12967.80121153,55.14738786000089,53474.82372888001 2024-10-13,21:07:04.000,287,11015058,14085,0,1728853623,12967.76079367,55.048700040002586,53474.76783192 2024-10-13,21:07:05.000,287,11015072,13885,0,1728853624,12967.626067469995,54.91476657000021,53474.830716000004 2024-10-13,21:07:06.000,287,11015066,13925,0,1728853625,12967.565440679995,54.837226139999984,53474.82372888001 2024-10-13,21:07:07.000,287,11015105,13925,0,1728853626,12967.47113233999,54.75968570999976,53474.830716000004 2024-10-13,21:07:08.000,287,11015092,14085,0,1728853627,12967.41724186,54.66804702000081,53474.72590920001 2024-10-13,21:07:09.000,287,11015067,14165,0,1728853628,12967.376823999999,54.63280137000402,53474.80276752001 2024-10-13,21:07:10.000,287,11015112,14045,0,1728853629,12967.309460899989,54.646899630002736,53474.72590920001 2024-10-13,21:07:11.000,287,11015047,13965,0,1728853630,12967.215152559998,54.67509615000017,53474.72590920001 2024-10-13,21:07:12.000,287,11015062,14085,0,1728853631,12967.188207319989,54.646899630002736,53474.732896320005 2024-10-13,21:07:13.000,287,11015057,13845,0,1728853632,12967.134316839998,54.66804702000081,53474.75385768001 2024-10-13,21:07:14.000,287,11015071,13965,0,1728853633,12967.073690049998,54.7173909300036,53474.70494784001 2024-10-13,21:07:15.000,287,11015063,14085,0,1728853634,12967.033272189998,54.773783969998476,53474.6909736 2024-10-13,21:07:16.000,287,11015084,13805,0,1728853635,12967.013063259998,54.8513243999987,53474.6909736 2024-10-13,21:07:17.000,287,11015090,14005,0,1728853636,12966.999590639993,54.85837352999806,53474.70494784001 2024-10-13,21:07:18.000,287,11015091,13845,0,1728853637,12966.979381709993,54.98525787000108,53474.72590920001 2024-10-13,21:07:19.000,287,11015107,13965,0,1728853638,12966.972645399997,55.09099481999874,53474.7608448 2024-10-13,21:07:20.000,287,11015114,13845,0,1728853639,12966.952436469997,55.14738786000089,53474.71892208 2024-10-13,21:07:21.000,287,11015100,14245,0,1728853640,12966.965909090002,55.21787916000176,53474.70494784001 2024-10-13,21:07:22.000,287,11015068,14045,0,1728853641,12966.945700160002,55.26722307000455,53474.75385768001 2024-10-13,21:07:23.000,287,11015096,14045,0,1728853642,12966.979381709993,55.344763500004774,53474.73988344 2024-10-13,21:07:24.000,287,11015072,14045,0,1728853643,12966.986118020002,55.40115653999965,53474.85866448 2024-10-13,21:07:25.000,287,11015105,14005,0,1728853644,12967.013063259998,55.47869696999987,53474.80975464 2024-10-13,21:07:26.000,287,11015050,13965,0,1728853645,12967.040008499993,55.513942620003945,53474.81674176 2024-10-13,21:07:27.000,287,11015093,13885,0,1728853646,12967.120844219993,55.52804088000266,53474.8656516 2024-10-13,21:07:28.000,287,11015048,13765,0,1728853647,12967.147789459988,55.520991750003304,53474.92154856001 2024-10-13,21:07:29.000,287,11015120,13925,0,1728853648,12967.201679939993,55.520991750003304,53474.97045840001 2024-10-13,21:07:30.000,287,11015118,14085,0,1728853649,12967.248834109989,55.48574609999923,53474.97045840001 2024-10-13,21:07:31.000,287,11015042,14085,0,1728853650,12967.37008768999,55.506893490004586,53474.949497040005 2024-10-13,21:07:32.000,287,11015074,14165,0,1728853651,12967.39703293,55.44345132000308,53475.03334248 2024-10-13,21:07:33.000,287,11015071,14005,0,1728853652,12967.484604959995,55.415254799998365,53475.02635536 2024-10-13,21:07:34.000,287,11015090,14045,0,1728853653,12967.53175912999,55.36591089000285,53475.05430384 2024-10-13,21:07:35.000,287,11015034,14005,0,1728853654,12967.59912223,55.30246872000134,53475.08923944001 2024-10-13,21:07:36.000,287,11015090,13845,0,1728853655,12967.63280377999,55.22492829000112,53475.15911064001 2024-10-13,21:07:37.000,287,11015072,13845,0,1728853656,12967.69343056999,55.19673177000368,53475.187059120006 2024-10-13,21:07:38.000,287,11015092,13885,0,1728853657,12967.75405735999,55.13328960000217,53475.1451364 2024-10-13,21:07:39.000,287,11015083,13925,0,1728853658,12967.807947839996,55.08394568999938,53475.20802048001 2024-10-13,21:07:40.000,287,11015093,14245,0,1728853659,12967.814684149991,54.999356129999796,53475.235968960005 2024-10-13,21:07:41.000,287,11015054,14045,0,1728853660,12967.84162939,54.91476657000021,53475.235968960005 2024-10-13,21:07:42.000,287,11015092,13645,0,1728853661,12967.84162939,54.90066831000149,53475.26391744 2024-10-13,21:07:43.000,287,11015067,13885,0,1728853662,12967.848365699996,54.8513243999987,53475.27090456 2024-10-13,21:07:44.000,287,11015078,13805,0,1728853663,12967.861838320001,54.81607875000191,53475.32680152001 2024-10-13,21:07:45.000,287,11015103,13845,0,1728853664,12967.855102009991,54.76673483999912,53475.36173712 2024-10-13,21:07:46.000,287,11015099,13965,0,1728853665,12967.84162939,54.78788223000447,53475.38269848 2024-10-13,21:07:47.000,287,11015099,13885,0,1728853666,12967.834893079991,54.780833099997835,53475.42462120001 2024-10-13,21:07:48.000,287,11015115,13885,0,1728853667,12967.882047250001,54.80198049000319,53475.3198144 2024-10-13,21:07:49.000,287,11015056,13805,0,1728853668,12967.875310939991,54.773783969998476,53475.39667272001 2024-10-13,21:07:50.000,287,11015138,13925,0,1728853669,12967.848365699996,54.85837352999806,53475.44558256001 2024-10-13,21:07:51.000,287,11015066,14165,0,1728853670,12967.908992489996,54.872471790004056,53475.41763408 2024-10-13,21:07:52.000,287,11015015,14005,0,1728853671,12967.949410349996,54.95001222000428,53475.354750000006 2024-10-13,21:07:53.000,287,11015072,13965,0,1728853672,12968.030246069997,54.999356129999796,53475.4595568 2024-10-13,21:07:54.000,287,11015118,13645,0,1728853673,12968.097609169992,55.105093080004735,53475.4595568 2024-10-13,21:07:55.000,287,11015040,13885,0,1728853674,12968.104345480002,55.14738786000089,53475.49449240001 2024-10-13,21:07:56.000,287,11015070,14245,0,1728853675,12968.205390130002,55.239026549999835,53475.44558256001 2024-10-13,21:07:57.000,287,11015110,13765,0,1728853676,12968.292962159998,55.30246872000134,53475.53641512 2024-10-13,21:07:58.000,287,11015095,13805,0,1728853677,12968.387270499989,55.36591089000285,53475.57833784 2024-10-13,21:07:59.000,287,11015065,14205,0,1728853678,12968.461369909994,55.45050045000244,53475.59231208001 2024-10-13,21:08:00.000,287,11015084,14085,0,1728853679,12968.58935979999,55.49984435999795,53475.57833784 2024-10-13,21:08:01.000,287,11015040,14085,0,1728853680,12968.69040444999,55.61263044000225,53475.65519616 2024-10-13,21:08:02.000,287,11015106,14045,0,1728853681,12968.77124016999,55.6690234800044,53475.620260560005 2024-10-13,21:08:03.000,287,11015020,13925,0,1728853682,12968.845339579995,55.683121740003116,53475.62724768 2024-10-13,21:08:04.000,287,11015065,13885,0,1728853683,12968.93964792,55.79590782000014,53475.620260560005 2024-10-13,21:08:05.000,287,11015100,13925,0,1728853684,12969.033956259991,55.817055209998216,53475.67615752 2024-10-13,21:08:06.000,287,11015095,13565,0,1728853685,12969.094583049991,55.85934999000165,53475.65519616 2024-10-13,21:08:07.000,287,11015105,13885,0,1728853686,12969.161946150001,55.929841290002514,53475.704106 2024-10-13,21:08:08.000,287,11015076,14005,0,1728853687,12969.215836629992,55.95803780999995,53475.739041600005 2024-10-13,21:08:09.000,287,11015126,13805,0,1728853688,12969.262990800002,56.03557824000018,53475.72506736 2024-10-13,21:08:10.000,287,11015096,14085,0,1728853689,12969.296672349992,56.106069540001045,53475.7739772 2024-10-13,21:08:11.000,287,11015069,13725,0,1728853690,12969.337090209992,56.21180648999871,53475.787951440005 2024-10-13,21:08:12.000,287,11015030,14245,0,1728853691,12969.357299139992,56.30344517999765,53475.75301584 2024-10-13,21:08:13.000,287,11015084,14045,0,1728853692,12969.411189619997,56.35278909000044,53475.80192568001 2024-10-13,21:08:14.000,287,11015110,14165,0,1728853693,12969.451607479998,56.43032952000067,53475.78096432001 2024-10-13,21:08:15.000,287,11015135,13725,0,1728853694,12969.465080100003,56.514919080000254,53475.80192568001 2024-10-13,21:08:16.000,287,11015078,14045,0,1728853695,12969.492025339998,56.63475429000391,53475.85083552001 2024-10-13,21:08:17.000,287,11015096,14085,0,1728853696,12969.532443199998,56.691147329998785,53475.82987416001 2024-10-13,21:08:18.000,287,11015074,13805,0,1728853697,12969.512234269998,56.8180316700018,53475.857822640006 2024-10-13,21:08:19.000,287,11015096,14125,0,1728853698,12969.518970579993,56.8532773199986,53475.8438484 2024-10-13,21:08:20.000,287,11015087,13925,0,1728853699,12969.505497959988,56.93786687999818,53475.85083552001 2024-10-13,21:08:21.000,287,11015086,13725,0,1728853700,12969.505497959988,57.0295055700044,53475.88577112 2024-10-13,21:08:22.000,287,11015086,14045,0,1728853701,12969.498761649993,57.07180035000056,53475.836861280004 2024-10-13,21:08:23.000,287,11015058,14245,0,1728853702,12969.451607479998,57.142291650001425,53475.906732480005 2024-10-13,21:08:24.000,287,11015095,13765,0,1728853703,12969.444871170002,57.21983208000165,53475.906732480005 2024-10-13,21:08:25.000,287,11015129,13765,0,1728853704,12969.458343789993,57.149340780000784,53475.92769384001 2024-10-13,21:08:26.000,287,11015133,13965,0,1728853705,12969.384244380002,57.17753729999822,53475.89974536001 2024-10-13,21:08:27.000,287,11015105,13965,0,1728853706,12969.343826520002,57.1634390399995,53475.87878400001 2024-10-13,21:08:28.000,287,11015056,14045,0,1728853707,12969.350562829997,57.142291650001425,53475.89974536001 2024-10-13,21:08:29.000,287,11015058,13925,0,1728853708,12969.303408660002,57.142291650001425,53475.97660368001 2024-10-13,21:08:30.000,287,11015077,13805,0,1728853709,12969.236045559992,57.092947739998635,53475.94166808 2024-10-13,21:08:31.000,287,11015088,14245,0,1728853710,12969.215836629992,57.03655470000376,53475.89275824 2024-10-13,21:08:32.000,287,11015117,13925,0,1728853711,12969.175418769992,56.93786687999818,53475.836861280004 2024-10-13,21:08:33.000,287,11015136,13965,0,1728853712,12969.188891389997,56.916719490000105,53475.857822640006 2024-10-13,21:08:34.000,287,11015092,13725,0,1728853713,12969.148473529996,56.88147384000331,53475.76000296001 2024-10-13,21:08:35.000,287,11015126,13805,0,1728853714,12969.081110430001,56.81098254000244,53475.787951440005 2024-10-13,21:08:36.000,287,11015127,13845,0,1728853715,12969.033956259991,56.77573688999837,53475.76000296001 2024-10-13,21:08:37.000,287,11015138,14165,0,1728853716,12969.02048364,56.75458950000029,53475.787951440005 2024-10-13,21:08:38.000,287,11015051,13885,0,1728853717,12969.027219949996,56.70524559000478,53475.74602872 2024-10-13,21:08:39.000,287,11015074,13885,0,1728853718,12969.00027471,56.691147329998785,53475.75301584 2024-10-13,21:08:40.000,287,11015096,13965,0,1728853719,12968.993538399991,56.70524559000478,53475.76699008 2024-10-13,21:08:41.000,287,11015077,14005,0,1728853720,12969.033956259991,56.66999994000071,53475.704106 2024-10-13,21:08:42.000,287,11015099,13805,0,1728853721,12968.95985685,56.62770516000455,53475.66218328001 2024-10-13,21:08:43.000,287,11015112,13845,0,1728853722,12968.966593159996,56.66295081000135,53475.61327344001 2024-10-13,21:08:44.000,287,11015048,14005,0,1728853723,12968.95985685,56.64180342000327,53475.61327344001 2024-10-13,21:08:45.000,287,11015089,14005,0,1728853724,12968.93291160999,56.677049070000066,53475.55737648 2024-10-13,21:08:46.000,287,11015102,13845,0,1728853725,12968.87902113,56.684098199999426,53475.61327344001 2024-10-13,21:08:47.000,287,11015112,14165,0,1728853726,12968.8588122,56.64180342000327,53475.522440880006 2024-10-13,21:08:48.000,287,11015122,13885,0,1728853727,12968.87228481999,56.63475429000391,53475.529428 2024-10-13,21:08:49.000,287,11015091,13925,0,1728853728,12968.865548509995,56.59950863999984,53475.48750528 2024-10-13,21:08:50.000,287,11015077,13885,0,1728853729,12968.85207588999,56.6065577699992,53475.50846664 2024-10-13,21:08:51.000,287,11015103,13885,0,1728853730,12968.804921719995,56.507869950000895,53475.44558256001 2024-10-13,21:08:52.000,287,11015103,13685,0,1728853731,12968.77797648,56.451476909998746,53475.48750528 2024-10-13,21:08:53.000,287,11015093,14085,0,1728853732,12968.744294929995,56.338690830001724,53475.48750528 2024-10-13,21:08:54.000,287,11015112,14085,0,1728853733,12968.69714076,56.275248660000216,53475.42462120001 2024-10-13,21:08:55.000,287,11015065,13925,0,1728853734,12968.64998658999,56.155413450003834,53475.39667272001 2024-10-13,21:08:56.000,287,11015099,14045,0,1728853735,12968.643250279994,56.08492215000297,53475.41763408 2024-10-13,21:08:57.000,287,11015102,13965,0,1728853736,12968.60956872999,55.9016447699978,53475.3896856 2024-10-13,21:08:58.000,287,11015065,13805,0,1728853737,12968.528733009989,55.78885869000078,53475.41763408 2024-10-13,21:08:59.000,287,11015063,14125,0,1728853738,12968.481578839994,55.647876089999045,53475.43160832 2024-10-13,21:09:00.000,287,11015085,13965,0,1728853739,12968.474842529999,55.48574609999923,53475.3896856 2024-10-13,21:09:01.000,287,11015075,13805,0,1728853740,12968.441160979994,55.35886176000349,53475.333788640004 2024-10-13,21:09:02.000,287,11015080,14085,0,1728853741,12968.373797879998,55.22492829000112,53475.41064696 2024-10-13,21:09:03.000,287,11015128,14045,0,1728853742,12968.353588949998,55.069847430000664,53475.36173712 2024-10-13,21:09:04.000,287,11015081,14165,0,1728853743,12968.299698469993,54.93591395999829,53475.36173712 2024-10-13,21:09:05.000,287,11015083,13925,0,1728853744,12968.286225849988,54.8513243999987,53475.333788640004 2024-10-13,21:09:06.000,287,11015106,13725,0,1728853745,12968.279489539993,54.75968570999976,53475.3896856 2024-10-13,21:09:07.000,287,11015071,13685,0,1728853746,12968.313171089998,54.653948760002095,53475.34077576 2024-10-13,21:09:08.000,287,11015050,13965,0,1728853747,12968.326643709988,54.59050659000059,53475.34077576 2024-10-13,21:09:09.000,287,11015081,14125,0,1728853748,12968.373797879998,54.56935920000251,53475.3198144 2024-10-13,21:09:10.000,287,11015085,13925,0,1728853749,12968.373797879998,54.52001528999972,53475.333788640004 2024-10-13,21:09:11.000,287,11015068,13885,0,1728853750,12968.407479429989,54.470671380004205,53475.333788640004 2024-10-13,21:09:12.000,287,11015102,14165,0,1728853751,12968.420952049994,54.44247485999949,53475.3198144 2024-10-13,21:09:13.000,287,11015073,14005,0,1728853752,12968.468106219989,54.44247485999949,53475.284878800005 2024-10-13,21:09:14.000,287,11015046,13885,0,1728853753,12968.535469319999,54.463622250004846,53475.3198144 2024-10-13,21:09:15.000,287,11015155,14045,0,1728853754,12968.61630504,54.463622250004846,53475.30584016001 2024-10-13,21:09:16.000,287,11015062,14005,0,1728853755,12968.69714076,54.52001528999972,53475.29186592 2024-10-13,21:09:17.000,287,11015050,14085,0,1728853756,12968.784712789995,54.5411626799978,53475.30584016001 2024-10-13,21:09:18.000,287,11015054,13885,0,1728853757,12968.845339579995,54.597555719999946,53475.27090456 2024-10-13,21:09:19.000,287,11015073,13845,0,1728853758,12968.91270267999,54.660997890001454,53475.25693032001 2024-10-13,21:09:20.000,287,11015049,13965,0,1728853759,12968.97332946999,54.73853832000168,53475.2499432 2024-10-13,21:09:21.000,287,11015037,13965,0,1728853760,12969.013747329991,54.773783969998476,53475.27090456 2024-10-13,21:09:22.000,287,11015113,14245,0,1728853761,12969.074374119991,54.84427526999934,53475.284878800005 2024-10-13,21:09:23.000,287,11015032,14125,0,1728853762,12969.101319360001,54.95706135000364,53475.26391744 2024-10-13,21:09:24.000,287,11015035,14045,0,1728853763,12969.148473529996,55.069847430000664,53475.27789168001 2024-10-13,21:09:25.000,287,11015099,13925,0,1728853764,12969.161946150001,55.08394568999938,53475.30584016001 2024-10-13,21:09:26.000,287,11015151,14165,0,1728853765,12969.148473529996,55.20378090000304,53475.29186592 2024-10-13,21:09:27.000,287,11015014,14045,0,1728853766,12969.175418769992,55.31656698000006,53475.36173712 2024-10-13,21:09:28.000,287,11015059,14245,0,1728853767,12969.135000909992,55.42935306000436,53475.3198144 2024-10-13,21:09:29.000,287,11015071,13725,0,1728853768,12969.161946150001,55.52804088000266,53475.34776288001 2024-10-13,21:09:30.000,287,11015103,13925,0,1728853769,12969.148473529996,55.66197434999776,53475.3896856 2024-10-13,21:09:31.000,287,11015078,13925,0,1728853770,12969.081110430001,55.73951477999799,53475.354750000006 2024-10-13,21:09:32.000,287,11015036,14005,0,1728853771,12969.067637809996,55.817055209998216,53475.3896856 2024-10-13,21:09:33.000,287,11015048,13925,0,1728853772,12969.047428879996,55.90869390000444,53475.37571136001 2024-10-13,21:09:34.000,287,11015028,14165,0,1728853773,12968.993538399991,55.97918519999803,53475.36173712 2024-10-13,21:09:35.000,287,11015008,13965,0,1728853774,12968.95312053999,56.056725629998255,53475.34776288001 2024-10-13,21:09:36.000,287,11015033,13965,0,1728853775,12968.885757439995,56.148364320004475,53475.36173712 2024-10-13,21:09:37.000,287,11015015,14085,0,1728853776,12968.885757439995,56.16951171000255,53475.34077576 2024-10-13,21:09:38.000,287,11015071,13925,0,1728853777,12968.784712789995,56.18360997000127,53475.41763408 2024-10-13,21:09:39.000,287,11015024,13725,0,1728853778,12968.75103123999,56.275248660000216,53475.38269848 2024-10-13,21:09:40.000,287,11015026,13885,0,1728853779,12968.73755862,56.24000301000342,53475.39667272001 2024-10-13,21:09:41.000,287,11015021,13885,0,1728853780,12968.6567229,56.25410127000214,53475.39667272001 2024-10-13,21:09:42.000,287,11015054,14045,0,1728853781,12968.6567229,56.29639604999829,53475.43160832 2024-10-13,21:09:43.000,287,11015043,13805,0,1728853782,12968.663459209994,56.275248660000216,53475.3896856 2024-10-13,21:09:44.000,287,11015054,14045,0,1728853783,12968.63651397,56.24000301000342,53475.36872424 2024-10-13,21:09:45.000,287,11015055,13765,0,1728853784,12968.663459209994,56.23295388000406,53475.42462120001 2024-10-13,21:09:46.000,287,11015042,13925,0,1728853785,12968.67693183,56.16951171000255,53475.34077576 2024-10-13,21:09:47.000,287,11015077,14205,0,1728853786,12968.724085999995,56.13426605999848,53475.3896856 2024-10-13,21:09:48.000,287,11015070,13925,0,1728853787,12968.724085999995,56.12016779999976,53475.39667272001 2024-10-13,21:09:49.000,287,11015052,14045,0,1728853788,12968.764503859995,56.06377476000489,53475.403659840005 2024-10-13,21:09:50.000,287,11015029,14085,0,1728853789,12968.79818541,56.0144308500021,53475.39667272001 2024-10-13,21:09:51.000,287,11015062,13805,0,1728853790,12968.85207588999,55.95803780999995,53475.41763408 2024-10-13,21:09:52.000,287,11015016,14085,0,1728853791,12968.89923006,55.9016447699978,53475.38269848 2024-10-13,21:09:53.000,287,11015081,14205,0,1728853792,12968.93964792,55.866399120001006,53475.36872424 2024-10-13,21:09:54.000,287,11015069,13965,0,1728853793,12968.98006578,55.7677113000027,53475.38269848 2024-10-13,21:09:55.000,287,11015034,14005,0,1728853794,12969.054165189991,55.654925219998404,53475.36173712 2024-10-13,21:09:56.000,287,11015024,14085,0,1728853795,12969.081110430001,55.63377783000033,53475.38269848 2024-10-13,21:09:57.000,287,11015062,14045,0,1728853796,12969.121528290001,55.52804088000266,53475.354750000006 2024-10-13,21:09:58.000,287,11015063,14245,0,1728853797,12969.094583049991,55.457549580001796,53475.31282728 2024-10-13,21:09:59.000,287,11014964,13885,0,1728853798,12969.121528290001,55.35886176000349,53475.29186592 2024-10-13,21:10:00.000,287,11015015,13925,0,1728853799,12969.155209839992,55.27427220000391,53475.36872424 2024-10-13,21:10:01.000,287,11015014,14125,0,1728853800,12969.141737220001,55.16853524999897,53475.29186592 2024-10-13,21:10:02.000,287,11015011,14045,0,1728853801,12969.168682459996,55.0980439499981,53475.354750000006 2024-10-13,21:10:03.000,287,11015023,14005,0,1728853802,12969.188891389997,55.048700040002586,53475.34077576 2024-10-13,21:10:04.000,287,11015058,13925,0,1728853803,12969.195627699992,54.95001222000428,53475.32680152001 2024-10-13,21:10:05.000,287,11015042,14125,0,1728853804,12969.188891389997,54.91476657000021,53475.333788640004 2024-10-13,21:10:06.000,287,11015144,14085,0,1728853805,12969.222572940002,54.84427526999934,53475.27789168001 2024-10-13,21:10:07.000,287,11015034,13885,0,1728853806,12969.269727109997,54.830177010000625,53475.3198144 2024-10-13,21:10:08.000,287,11015035,14045,0,1728853807,12969.269727109997,54.780833099997835,53475.29186592 2024-10-13,21:10:09.000,287,11015041,14085,0,1728853808,12969.296672349992,54.780833099997835,53475.34077576 2024-10-13,21:10:10.000,287,11015074,14085,0,1728853809,12969.337090209992,54.823127880001266,53475.34776288001 2024-10-13,21:10:11.000,287,11015075,13725,0,1728853810,12969.350562829997,54.773783969998476,53475.3896856 2024-10-13,21:10:12.000,287,11015085,13885,0,1728853811,12969.424662240002,54.773783969998476,53475.37571136001 2024-10-13,21:10:13.000,287,11015062,14245,0,1728853812,12969.485289030003,54.80902962000255,53475.39667272001 2024-10-13,21:10:14.000,287,11015104,13765,0,1728853813,12969.518970579993,54.8513243999987,53475.42462120001 2024-10-13,21:10:15.000,287,11015008,13885,0,1728853814,12969.566124749988,54.8654226600047,53475.41763408 2024-10-13,21:10:16.000,287,11015078,14245,0,1728853815,12969.680642019994,54.89361918000213,53475.4595568 2024-10-13,21:10:17.000,287,11015003,14045,0,1728853816,12969.734532499999,54.90771744000085,53475.48750528 2024-10-13,21:10:18.000,287,11015071,14165,0,1728853817,12969.842313459994,54.886570050002774,53475.48750528 2024-10-13,21:10:19.000,287,11015017,14285,0,1728853818,12969.9366218,54.91476657000021,53475.53641512 2024-10-13,21:10:20.000,287,11015004,13925,0,1728853819,12970.01745752,54.886570050002774,53475.55038936 2024-10-13,21:10:21.000,287,11015038,14085,0,1728853820,12970.11850217,54.85837352999806,53475.55737648 2024-10-13,21:10:22.000,287,11015066,14045,0,1728853821,12970.253228369991,54.830177010000625,53475.620260560005 2024-10-13,21:10:23.000,287,11015039,14085,0,1728853822,12970.381218260001,54.886570050002774,53475.65519616 2024-10-13,21:10:24.000,287,11015048,14085,0,1728853823,12970.468790289997,54.8513243999987,53475.61327344001 2024-10-13,21:10:25.000,287,11015020,14005,0,1728853824,12970.603516490002,54.8513243999987,53475.64820904 2024-10-13,21:10:26.000,287,11015036,14085,0,1728853825,12970.724770069988,54.8513243999987,53475.62724768 2024-10-13,21:10:27.000,287,11015059,13885,0,1728853826,12970.839287339993,54.85837352999806,53475.67615752 2024-10-13,21:10:28.000,287,11015014,13885,0,1728853827,12970.974013539999,54.8513243999987,53475.76699008 2024-10-13,21:10:29.000,287,11015033,13925,0,1728853828,12971.07505819,54.8513243999987,53475.79493856 2024-10-13,21:10:30.000,287,11015059,13965,0,1728853829,12971.15589391,54.8513243999987,53475.7739772 2024-10-13,21:10:31.000,287,11015059,14005,0,1728853830,12971.29062010999,54.879520920003415,53475.78096432001 2024-10-13,21:10:32.000,287,11015052,13805,0,1728853831,12971.41187368999,54.98525787000108,53475.8438484 2024-10-13,21:10:33.000,287,11015020,14005,0,1728853832,12971.499445720001,54.97820874000172,53475.82288704 2024-10-13,21:10:34.000,287,11015085,14005,0,1728853833,12971.560072510001,55.08394568999938,53475.857822640006 2024-10-13,21:10:35.000,287,11015036,14205,0,1728853834,12971.674589779992,55.14738786000089,53475.906732480005 2024-10-13,21:10:36.000,287,11015042,14045,0,1728853835,12971.674589779992,55.25312480999855,53475.92769384001 2024-10-13,21:10:37.000,287,11015050,14045,0,1728853836,12971.802579670002,55.35181263000413,53475.97660368001 2024-10-13,21:10:38.000,287,11015067,14045,0,1728853837,12971.822788600002,55.48574609999923,53475.99756504001 2024-10-13,21:10:39.000,287,11015016,14165,0,1728853838,12971.856470149993,55.57033565999882,53476.06044912 2024-10-13,21:10:40.000,287,11015036,14125,0,1728853839,12971.910360629998,55.71836738999991,53476.025513520006 2024-10-13,21:10:41.000,287,11015037,13885,0,1728853840,12971.910360629998,55.81000607999886,53476.06044912 2024-10-13,21:10:42.000,287,11015077,13965,0,1728853841,12971.937305869993,55.915743030003796,53476.08141048 2024-10-13,21:10:43.000,287,11014997,14045,0,1728853842,12971.964251109988,56.02852911000082,53476.10237184 2024-10-13,21:10:44.000,287,11015091,14245,0,1728853843,12971.957514799993,56.113118670000404,53476.10935896 2024-10-13,21:10:45.000,287,11015074,13925,0,1728853844,12971.944042179988,56.155413450003834,53476.17923016 2024-10-13,21:10:46.000,287,11015073,14005,0,1728853845,12971.970987419998,56.24000301000342,53476.17923016 2024-10-13,21:10:47.000,287,11015060,14045,0,1728853846,12971.970987419998,56.31049431000429,53476.18621728001 2024-10-13,21:10:48.000,287,11015051,13885,0,1728853847,12971.957514799993,56.30344517999765,53476.21416576001 2024-10-13,21:10:49.000,287,11014998,13645,0,1728853848,12971.896888009993,56.275248660000216,53476.18621728001 2024-10-13,21:10:50.000,287,11015081,13805,0,1728853849,12971.910360629998,56.275248660000216,53476.172243040004 2024-10-13,21:10:51.000,287,11015021,14085,0,1728853850,12971.903624320003,56.20475735999935,53476.18621728001 2024-10-13,21:10:52.000,287,11015057,13845,0,1728853851,12971.890151699998,56.106069540001045,53476.16525592001 2024-10-13,21:10:53.000,287,11014987,14165,0,1728853852,12971.863206460002,56.03557824000018,53476.22814 2024-10-13,21:10:54.000,287,11015052,14045,0,1728853853,12971.809315979997,56.00033259000338,53476.17923016 2024-10-13,21:10:55.000,287,11015064,14085,0,1728853854,12971.829524909997,55.85230086000229,53476.20717864 2024-10-13,21:10:56.000,287,11014992,14085,0,1728853855,12971.816052289993,55.817055209998216,53476.172243040004 2024-10-13,21:10:57.000,287,11015020,13965,0,1728853856,12971.903624320003,55.71836738999991,53476.21416576001 2024-10-13,21:10:58.000,287,11014999,14245,0,1728853857,12971.917096939993,55.61263044000225,53476.18621728001 2024-10-13,21:10:59.000,287,11015033,14005,0,1728853858,12971.950778489998,55.54918827000074,53476.14429456001 2024-10-13,21:11:00.000,287,11015033,14085,0,1728853859,12971.964251109988,55.48574609999923,53476.15128168 2024-10-13,21:11:01.000,287,11015014,14085,0,1728853860,12971.970987419998,55.422303929997724,53476.193204400006 2024-10-13,21:11:02.000,287,11015016,13925,0,1728853861,12972.018141589993,55.35181263000413,53476.17923016 2024-10-13,21:11:03.000,287,11015027,14005,0,1728853862,12972.031614209998,55.281321330003266,53476.17923016 2024-10-13,21:11:04.000,287,11015083,14085,0,1728853863,12972.031614209998,55.27427220000391,53476.1582688 2024-10-13,21:11:05.000,287,11015019,14005,0,1728853864,12972.119186239994,55.21787916000176,53476.16525592001 2024-10-13,21:11:06.000,287,11014995,13885,0,1728853865,12972.139395169994,55.2108300300024,53476.193204400006 2024-10-13,21:11:07.000,287,11015055,14045,0,1728853866,12972.139395169994,55.20378090000304,53476.1582688 2024-10-13,21:11:08.000,287,11014979,14205,0,1728853867,12972.173076719999,55.16148611999961,53476.16525592001 2024-10-13,21:11:09.000,287,11015067,14085,0,1728853868,12972.213494579999,55.182633509997686,53476.17923016 2024-10-13,21:11:10.000,287,11015093,13925,0,1728853869,12972.240439819994,55.182633509997686,53476.15128168 2024-10-13,21:11:11.000,287,11014985,14245,0,1728853870,12972.26738505999,55.20378090000304,53476.20717864 2024-10-13,21:11:12.000,287,11015016,13765,0,1728853871,12972.27412137,55.2108300300024,53476.22814 2024-10-13,21:11:13.000,287,11014995,13805,0,1728853872,12972.301066609994,55.25312480999855,53476.20717864 2024-10-13,21:11:14.000,287,11015059,14205,0,1728853873,12972.26738505999,55.3095178500007,53476.22115288 2024-10-13,21:11:15.000,287,11014998,14005,0,1728853874,12972.301066609994,55.288370460002625,53476.20717864 2024-10-13,21:11:16.000,287,11015051,13725,0,1728853875,12972.27412137,55.288370460002625,53476.26307560001 2024-10-13,21:11:17.000,287,11015037,14005,0,1728853876,12972.280857679994,55.30246872000134,53476.28403696001 2024-10-13,21:11:18.000,287,11015061,13965,0,1728853877,12972.280857679994,55.30246872000134,53476.31897256 2024-10-13,21:11:19.000,287,11015012,13925,0,1728853878,12972.220230889994,55.288370460002625,53476.304998319996 2024-10-13,21:11:20.000,287,11015068,14005,0,1728853879,12972.220230889994,55.27427220000391,53476.291024080005 2024-10-13,21:11:21.000,287,11015074,13885,0,1728853880,12972.20675826999,55.31656698000006,53476.31198544001 2024-10-13,21:11:22.000,287,11015047,14085,0,1728853881,12972.18654933999,55.27427220000391,53476.31198544001 2024-10-13,21:11:23.000,287,11015048,13885,0,1728853882,12972.159604099994,55.27427220000391,53476.37486952 2024-10-13,21:11:24.000,287,11015027,13845,0,1728853883,12972.132658859999,55.246075679999194,53476.3678824 2024-10-13,21:11:25.000,287,11015023,14005,0,1728853884,12972.078768379994,55.19673177000368,53476.40281800001 2024-10-13,21:11:26.000,287,11015042,14005,0,1728853885,12972.024877899988,55.22492829000112,53476.38185664001 2024-10-13,21:11:27.000,287,11015062,13965,0,1728853886,12971.997932659993,55.182633509997686,53476.458714960005 2024-10-13,21:11:28.000,287,11015017,13965,0,1728853887,12971.910360629998,55.19673177000368,53476.37486952 2024-10-13,21:11:29.000,287,11015047,13925,0,1728853888,12971.876679079993,55.16853524999897,53476.39583088 2024-10-13,21:11:30.000,287,11015023,14245,0,1728853889,12971.802579670002,55.12624047000281,53476.409805120005 2024-10-13,21:11:31.000,287,11015023,14085,0,1728853890,12971.735216569992,55.14033873000153,53476.44474072 2024-10-13,21:11:32.000,287,11015018,14045,0,1728853891,12971.667853469997,55.14033873000153,53476.48666344 2024-10-13,21:11:33.000,287,11015033,14085,0,1728853892,12971.560072510001,55.182633509997686,53476.458714960005 2024-10-13,21:11:34.000,287,11015027,13885,0,1728853893,12971.539863580001,55.14738786000089,53476.38884376 2024-10-13,21:11:35.000,287,11015003,14205,0,1728853894,12971.432082619991,55.16853524999897,53476.45172784001 2024-10-13,21:11:36.000,287,11015009,14005,0,1728853895,12971.35798321,55.20378090000304,53476.409805120005 2024-10-13,21:11:37.000,287,11015037,13725,0,1728853896,12971.29735642,55.21787916000176,53476.39583088 2024-10-13,21:11:38.000,287,11015006,14245,0,1728853897,12971.25020224999,55.25312480999855,53476.409805120005 2024-10-13,21:11:39.000,287,11014984,13965,0,1728853898,12971.2165207,55.30246872000134,53476.339933920004 2024-10-13,21:11:40.000,287,11015098,14125,0,1728853899,12971.15589391,55.344763500004774,53476.40281800001 2024-10-13,21:11:41.000,287,11015007,14125,0,1728853900,12971.15589391,55.36591089000285,53476.32595968 2024-10-13,21:11:42.000,287,11015045,14005,0,1728853901,12971.10873973999,55.45050045000244,53476.31897256 2024-10-13,21:11:43.000,287,11015005,14125,0,1728853902,12971.122212359995,55.506893490004586,53476.26307560001 2024-10-13,21:11:44.000,287,11015026,14045,0,1728853903,12971.10873973999,55.58443392000481,53476.24910136 2024-10-13,21:11:45.000,287,11015010,13845,0,1728853904,12971.10873973999,55.654925219998404,53476.291024080005 2024-10-13,21:11:46.000,287,11015033,13805,0,1728853905,12971.12894866999,55.654925219998404,53476.26307560001 2024-10-13,21:11:47.000,287,11014998,13845,0,1728853906,12971.12894866999,55.6690234800044,53476.291024080005 2024-10-13,21:11:48.000,287,11015041,14045,0,1728853907,12971.12894866999,55.71131826000055,53476.27006272 2024-10-13,21:11:49.000,287,11015029,14005,0,1728853908,12971.13568498,55.690170870002476,53476.27006272 2024-10-13,21:11:50.000,287,11014968,13965,0,1728853909,12971.08853080999,55.6690234800044,53476.27006272 2024-10-13,21:11:51.000,287,11015025,14125,0,1728853910,12971.06832187999,55.62672870000097,53476.26307560001 2024-10-13,21:11:52.000,287,11015004,13965,0,1728853911,12970.980749849994,55.62672870000097,53476.28403696001 2024-10-13,21:11:53.000,287,11015051,14085,0,1728853912,12970.974013539999,55.59853218000353,53476.291024080005 2024-10-13,21:11:54.000,287,11015080,14045,0,1728853913,12970.920123059994,55.60558131000289,53476.26307560001 2024-10-13,21:11:55.000,287,11015076,13885,0,1728853914,12970.846023649989,55.48574609999923,53476.2980112 2024-10-13,21:11:56.000,287,11015040,14045,0,1728853915,12970.771924239998,55.457549580001796,53476.24910136 2024-10-13,21:11:57.000,287,11015051,14245,0,1728853916,12970.670879589998,55.31656698000006,53476.24910136 2024-10-13,21:11:58.000,287,11015044,13965,0,1728853917,12970.522680770002,55.26722307000455,53476.27006272 2024-10-13,21:11:59.000,287,11015054,13805,0,1728853918,12970.374481949992,55.16853524999897,53476.20717864 2024-10-13,21:12:00.000,287,11015079,13885,0,1728853919,12970.226283129996,55.08394568999938,53476.27006272 2024-10-13,21:12:01.000,287,11015054,14245,0,1728853920,12970.105029549995,54.99230700000044,53476.27006272 2024-10-13,21:12:02.000,287,11015089,13965,0,1728853921,12969.95683073,54.91476657000021,53476.23512712001 2024-10-13,21:12:03.000,287,11015002,14085,0,1728853922,12969.781686669994,54.830177010000625,53476.21416576001 2024-10-13,21:12:04.000,287,11015040,13885,0,1728853923,12969.626751539989,54.780833099997835,53476.20717864 2024-10-13,21:12:05.000,287,11015019,14085,0,1728853924,12969.485289030003,54.710341800004244,53476.193204400006 2024-10-13,21:12:06.000,287,11015031,14325,0,1728853925,12969.357299139992,54.604604849999305,53476.18621728001 2024-10-13,21:12:07.000,287,11015053,14125,0,1728853926,12969.202364010001,54.61870310999802,53476.123333200005 2024-10-13,21:12:08.000,287,11015043,13925,0,1728853927,12969.081110430001,54.58345746000123,53476.10237184 2024-10-13,21:12:09.000,287,11014992,13925,0,1728853928,12968.98006578,54.59050659000059,53476.0883976 2024-10-13,21:12:10.000,287,11015100,14125,0,1728853929,12968.926175299996,54.63280137000402,53476.0883976 2024-10-13,21:12:11.000,287,11015029,14045,0,1728853930,12968.845339579995,54.66804702000081,53476.053462 2024-10-13,21:12:12.000,287,11015056,13805,0,1728853931,12968.79818541,54.703292670004885,53476.053462 2024-10-13,21:12:13.000,287,11015006,14045,0,1728853932,12968.744294929995,54.78788223000447,53475.97660368001 2024-10-13,21:12:14.000,287,11015051,13885,0,1728853933,12968.69714076,54.879520920003415,53475.99756504001 2024-10-13,21:12:15.000,287,11015054,13925,0,1728853934,12968.643250279994,54.98525787000108,53475.96961656001 2024-10-13,21:12:16.000,287,11015002,14085,0,1728853935,12968.60956872999,55.105093080004735,53475.93468096 2024-10-13,21:12:17.000,287,11015056,13845,0,1728853936,12968.555678249999,55.2108300300024,53475.857822640006 2024-10-13,21:12:18.000,287,11015053,14205,0,1728853937,12968.535469319999,55.33771436999814,53475.8438484 2024-10-13,21:12:19.000,287,11015042,14325,0,1728853938,12968.542205629994,55.457549580001796,53475.81589992 2024-10-13,21:12:20.000,287,11015052,14085,0,1728853939,12968.555678249999,55.58443392000481,53475.82288704 2024-10-13,21:12:21.000,287,11015022,13925,0,1728853940,12968.542205629994,55.66197434999776,53475.76699008 2024-10-13,21:12:22.000,287,11015066,14085,0,1728853941,12968.528733009989,55.8029569499995,53475.76000296001 2024-10-13,21:12:23.000,287,11015069,14245,0,1728853942,12968.508524079989,55.880497379999724,53475.7739772 2024-10-13,21:12:24.000,287,11015073,14045,0,1728853943,12968.521996699994,56.00738172000274,53475.739041600005 2024-10-13,21:12:25.000,287,11015014,13965,0,1728853944,12968.508524079989,56.042627369999536,53475.74602872 2024-10-13,21:12:26.000,287,11015011,14245,0,1728853945,12968.495051459999,56.16951171000255,53475.72506736 2024-10-13,21:12:27.000,287,11015039,13725,0,1728853946,12968.495051459999,56.2259047500047,53475.76699008 2024-10-13,21:12:28.000,287,11015044,13645,0,1728853947,12968.454633599998,56.25410127000214,53475.73205448001 2024-10-13,21:12:29.000,287,11015028,14165,0,1728853948,12968.481578839994,56.31049431000429,53475.690131760006 2024-10-13,21:12:30.000,287,11015105,14005,0,1728853949,12968.447897289989,56.338690830001724,53475.69711888 2024-10-13,21:12:31.000,287,11015033,13965,0,1728853950,12968.481578839994,56.34573996000108,53475.704106 2024-10-13,21:12:32.000,287,11015088,13645,0,1728853951,12968.461369909994,56.31049431000429,53475.69711888 2024-10-13,21:12:33.000,287,11015075,14125,0,1728853952,12968.441160979994,56.34573996000108,53475.62724768 2024-10-13,21:12:34.000,287,11015042,14205,0,1728853953,12968.447897289989,56.34573996000108,53475.64122192001 2024-10-13,21:12:35.000,287,11015062,13965,0,1728853954,12968.414215739998,56.289346919998934,53475.669170400004 2024-10-13,21:12:36.000,287,11014997,14085,0,1728853955,12968.387270499989,56.26819953000086,53475.68314464001 2024-10-13,21:12:37.000,287,11015067,14165,0,1728853956,12968.333380019998,56.23295388000406,53475.65519616 2024-10-13,21:12:38.000,287,11015074,14005,0,1728853957,12968.286225849988,56.162462580003194,53475.63423480001 2024-10-13,21:12:39.000,287,11015057,13885,0,1728853958,12968.245807990003,56.13426605999848,53475.71109312001 2024-10-13,21:12:40.000,287,11015040,13885,0,1728853959,12968.225599060002,56.099020410001685,53475.60628632 2024-10-13,21:12:41.000,287,11015006,14165,0,1728853960,12968.198653819993,56.056725629998255,53475.5992992 2024-10-13,21:12:42.000,287,11015020,14125,0,1728853961,12968.185181200002,55.97918519999803,53475.4595568 2024-10-13,21:12:43.000,287,11015069,14085,0,1728853962,12968.104345480002,55.95803780999995,53475.3896856 2024-10-13,21:12:44.000,287,11015053,13925,0,1728853963,12968.084136550002,55.873448250000365,53475.44558256001 2024-10-13,21:12:45.000,287,11015048,14205,0,1728853964,12968.050454999997,55.880497379999724,53475.43160832 2024-10-13,21:12:46.000,287,11015055,13965,0,1728853965,12967.989828209997,55.873448250000365,53475.36173712 2024-10-13,21:12:47.000,287,11015050,14005,0,1728853966,12967.976355589992,55.84525173000293,53475.333788640004 2024-10-13,21:12:48.000,287,11015025,14085,0,1728853967,12967.976355589992,55.85934999000165,53475.26391744 2024-10-13,21:12:49.000,287,11014979,13885,0,1728853968,12968.030246069997,55.83820260000357,53475.27090456 2024-10-13,21:12:50.000,287,11015007,13925,0,1728853969,12968.084136550002,55.85230086000229,53475.27090456 2024-10-13,21:12:51.000,287,11015034,14205,0,1728853970,12968.043718690002,55.866399120001006,53475.20802048001 2024-10-13,21:12:52.000,287,11015036,14005,0,1728853971,12968.144763340002,55.95803780999995,53475.18007200001 2024-10-13,21:12:53.000,287,11015043,14005,0,1728853972,12968.191917509997,55.99328346000402,53475.15911064001 2024-10-13,21:12:54.000,287,11015049,13885,0,1728853973,12968.198653819993,56.049676499998895,53475.12417504 2024-10-13,21:12:55.000,287,11015026,14005,0,1728853974,12968.286225849988,56.099020410001685,53475.1451364 2024-10-13,21:12:56.000,287,11015039,14045,0,1728853975,12968.367061569988,56.19770822999999,53475.10321368 2024-10-13,21:12:57.000,287,11015051,14165,0,1728853976,12968.535469319999,56.289346919998934,53475.068278080005 2024-10-13,21:12:58.000,287,11015041,13885,0,1728853977,12968.60956872999,56.338690830001724,53474.998406880004 2024-10-13,21:12:59.000,287,11014994,13965,0,1728853978,12968.71061337999,56.46557517000474,53474.96347128001 2024-10-13,21:13:00.000,287,11015018,14165,0,1728853979,12968.85207588999,56.54311559999769,53475.03334248 2024-10-13,21:13:01.000,287,11014978,14125,0,1728853980,12968.95312053999,56.61360689999856,53475.05430384 2024-10-13,21:13:02.000,287,11015011,14245,0,1728853981,12969.074374119991,56.691147329998785,53475.04731672 2024-10-13,21:13:03.000,287,11015053,14085,0,1728853982,12969.182155080001,56.747540370000934,53474.99141976001 2024-10-13,21:13:04.000,287,11015039,14285,0,1728853983,12969.256254489992,56.78278601999773,53475.068278080005 2024-10-13,21:13:05.000,287,11015022,13925,0,1728853984,12969.364035450002,56.84622818999924,53475.019368240006 2024-10-13,21:13:06.000,287,11015001,14165,0,1728853985,12969.390980689997,56.860326449997956,53474.96347128001 2024-10-13,21:13:07.000,287,11015014,14045,0,1728853986,12969.451607479998,56.86737558000459,53475.005394 2024-10-13,21:13:08.000,287,11015063,14005,0,1728853987,12969.505497959988,56.82508080000116,53475.08923944001 2024-10-13,21:13:09.000,287,11014986,14005,0,1728853988,12969.498761649993,56.77573688999837,53475.08923944001 2024-10-13,21:13:10.000,287,11015062,13765,0,1728853989,12969.545915819988,56.726392980002856,53475.0752652 2024-10-13,21:13:11.000,287,11014960,13885,0,1728853990,12969.559388439993,56.698196459998144,53475.0752652 2024-10-13,21:13:12.000,287,11015004,14045,0,1728853991,12969.471816409998,56.59950863999984,53475.117187920005 2024-10-13,21:13:13.000,287,11015024,13685,0,1728853992,12969.444871170002,56.52196820999961,53475.04032960001 2024-10-13,21:13:14.000,287,11015051,14085,0,1728853993,12969.411189619997,56.42328039000131,53475.08923944001 2024-10-13,21:13:15.000,287,11014997,14205,0,1728853994,12969.364035450002,56.31049431000429,53475.08923944001 2024-10-13,21:13:16.000,287,11015031,14005,0,1728853995,12969.249518179997,56.19065910000063,53475.09622656 2024-10-13,21:13:17.000,287,11015089,13885,0,1728853996,12969.188891389997,56.08492215000297,53475.11020080001 2024-10-13,21:13:18.000,287,11015001,14245,0,1728853997,12969.114791979991,55.99328346000402,53475.03334248 2024-10-13,21:13:19.000,287,11015017,14005,0,1728853998,12969.067637809996,55.929841290002514,53475.04731672 2024-10-13,21:13:20.000,287,11015018,14085,0,1728853999,12969.00027471,55.83115347000421,53474.97045840001 2024-10-13,21:13:21.000,287,11015037,13885,0,1728854000,12968.95985685,55.78885869000078,53474.97045840001 2024-10-13,21:13:22.000,287,11015021,13965,0,1728854001,12968.8588122,55.753613040003984,53474.99141976001 2024-10-13,21:13:23.000,287,11015055,14325,0,1728854002,12968.79818541,55.61967957000161,53474.949497040005 2024-10-13,21:13:24.000,287,11015030,14285,0,1728854003,12968.75103123999,55.57033565999882,53474.9355228 2024-10-13,21:13:25.000,287,11014998,14005,0,1728854004,12968.6567229,55.57033565999882,53474.85866448 2024-10-13,21:13:26.000,287,11014989,14005,0,1728854005,12968.623041349994,55.48574609999923,53474.87263872001 2024-10-13,21:13:27.000,287,11015022,13725,0,1728854006,12968.575887179999,55.506893490004586,53474.84469024001 2024-10-13,21:13:28.000,287,11015058,14245,0,1728854007,12968.515260389999,55.45050045000244,53474.8656516 2024-10-13,21:13:29.000,287,11014968,14045,0,1728854008,12968.488315149989,55.42935306000436,53474.80975464 2024-10-13,21:13:30.000,287,11014988,13845,0,1728854009,12968.441160979994,55.37296002000221,53474.82372888001 2024-10-13,21:13:31.000,287,11014974,13885,0,1728854010,12968.400743119993,55.36591089000285,53474.76783192 2024-10-13,21:13:32.000,287,11015057,14125,0,1728854011,12968.380534189993,55.35886176000349,53474.7608448 2024-10-13,21:13:33.000,287,11015062,14205,0,1728854012,12968.360325259993,55.344763500004774,53474.77481904001 2024-10-13,21:13:34.000,287,11015049,14005,0,1728854013,12968.373797879998,55.38000915000157,53474.69796072 2024-10-13,21:13:35.000,287,11015042,14045,0,1728854014,12968.360325259993,55.37296002000221,53474.71892208 2024-10-13,21:13:36.000,287,11015046,14245,0,1728854015,12968.340116329993,55.35181263000413,53474.7608448 2024-10-13,21:13:37.000,287,11015041,14085,0,1728854016,12968.373797879998,55.35181263000413,53474.76783192 2024-10-13,21:13:38.000,287,11015050,14085,0,1728854017,12968.346852639988,55.35886176000349,53474.6909736 2024-10-13,21:13:39.000,287,11015000,14045,0,1728854018,12968.373797879998,55.33771436999814,53474.59315392 2024-10-13,21:13:40.000,287,11015027,14165,0,1728854019,12968.313171089998,55.32361610999942,53474.64905088 2024-10-13,21:13:41.000,287,11015043,14005,0,1728854020,12968.272753229998,55.32361610999942,53474.53026984 2024-10-13,21:13:42.000,287,11015007,14085,0,1728854021,12968.286225849988,55.33771436999814,53474.57219256 2024-10-13,21:13:43.000,287,11015028,13845,0,1728854022,12968.286225849988,55.35181263000413,53474.60014104 2024-10-13,21:13:44.000,287,11015044,13885,0,1728854023,12968.286225849988,55.35886176000349,53474.55821832001 2024-10-13,21:13:45.000,287,11015015,14045,0,1728854024,12968.313171089998,55.35181263000413,53474.58616680001 2024-10-13,21:13:46.000,287,11015025,14045,0,1728854025,12968.259280609993,55.38000915000157,53474.516295600006 2024-10-13,21:13:47.000,287,11015030,14165,0,1728854026,12968.239071679993,55.40115653999965,53474.5512312 2024-10-13,21:13:48.000,287,11015053,14045,0,1728854027,12968.225599060002,55.415254799998365,53474.59315392 2024-10-13,21:13:49.000,287,11015038,13685,0,1728854028,12968.151499649997,55.422303929997724,53474.57219256 2024-10-13,21:13:50.000,287,11015087,13965,0,1728854029,12968.090872859997,55.49984435999795,53474.5512312 2024-10-13,21:13:51.000,287,11015060,14165,0,1728854030,12968.097609169992,55.48574609999923,53474.52328272 2024-10-13,21:13:52.000,287,11014984,14045,0,1728854031,12968.070663929997,55.506893490004586,53474.53725696001 2024-10-13,21:13:53.000,287,11015093,13845,0,1728854032,12968.036982379992,55.513942620003945,53474.60014104 2024-10-13,21:13:54.000,287,11015060,14085,0,1728854033,12968.010037139997,55.513942620003945,53474.60014104 2024-10-13,21:13:55.000,287,11015046,13725,0,1728854034,12967.989828209997,55.506893490004586,53474.53725696001 2024-10-13,21:13:56.000,287,11015022,14165,0,1728854035,12967.942674040001,55.464598710001155,53474.60014104 2024-10-13,21:13:57.000,287,11015110,14005,0,1728854036,12967.902256180001,55.464598710001155,53474.516295600006 2024-10-13,21:13:58.000,287,11014972,13845,0,1728854037,12967.908992489996,55.48574609999923,53474.59315392 2024-10-13,21:13:59.000,287,11015038,13965,0,1728854038,12967.915728799991,55.47869696999987,53474.53725696001 2024-10-13,21:14:00.000,287,11014992,13765,0,1728854039,12967.895519869991,55.44345132000308,53474.57219256 2024-10-13,21:14:01.000,287,11015019,14085,0,1728854040,12967.902256180001,55.49279522999859,53474.63507664001 2024-10-13,21:14:02.000,287,11015019,14045,0,1728854041,12968.003300830002,55.471647840000514,53474.57917968 2024-10-13,21:14:03.000,287,11015051,14005,0,1728854042,12967.983091900001,55.43640219000372,53474.60014104 2024-10-13,21:14:04.000,287,11015024,14085,0,1728854043,12968.063927620002,55.43640219000372,53474.63507664001 2024-10-13,21:14:05.000,287,11015037,13925,0,1728854044,12968.117818099992,55.471647840000514,53474.59315392 2024-10-13,21:14:06.000,287,11015045,14085,0,1728854045,12968.171708579997,55.43640219000372,53474.64905088 2024-10-13,21:14:07.000,287,11015034,14005,0,1728854046,12968.259280609993,55.422303929997724,53474.663025120004 2024-10-13,21:14:08.000,287,11014997,14005,0,1728854047,12968.313171089998,55.457549580001796,53474.683986480006 2024-10-13,21:14:09.000,287,11014995,14165,0,1728854048,12968.394006809998,55.43640219000372,53474.67699936001 2024-10-13,21:14:10.000,287,11015079,14085,0,1728854049,12968.468106219989,55.415254799998365,53474.67699936001 2024-10-13,21:14:11.000,287,11015064,13925,0,1728854050,12968.515260389999,55.408205669999006,53474.71892208 2024-10-13,21:14:12.000,287,11015034,13965,0,1728854051,12968.58935979999,55.422303929997724,53474.7608448 2024-10-13,21:14:13.000,287,11015019,13925,0,1728854052,12968.75103123999,55.464598710001155,53474.781806160005 2024-10-13,21:14:14.000,287,11015050,14045,0,1728854053,12968.79818541,55.457549580001796,53474.830716000004 2024-10-13,21:14:15.000,287,11015072,14005,0,1728854054,12968.885757439995,55.464598710001155,53474.83770312 2024-10-13,21:14:16.000,287,11014999,14085,0,1728854055,12969.013747329991,55.513942620003945,53474.83770312 2024-10-13,21:14:17.000,287,11015074,13645,0,1728854056,12969.04069257,55.48574609999923,53474.830716000004 2024-10-13,21:14:18.000,287,11015043,14005,0,1728854057,12969.114791979991,55.49984435999795,53474.87962584 2024-10-13,21:14:19.000,287,11015072,14005,0,1728854058,12969.202364010001,55.53509001000202,53474.88661296 2024-10-13,21:14:20.000,287,11015039,13845,0,1728854059,12969.262990800002,55.56328652999946,53474.998406880004 2024-10-13,21:14:21.000,287,11015040,14005,0,1728854060,12969.337090209992,55.58443392000481,53474.97744552 2024-10-13,21:14:22.000,287,11015011,13965,0,1728854061,12969.364035450002,55.6690234800044,53474.97045840001 2024-10-13,21:14:23.000,287,11015068,14125,0,1728854062,12969.417925929993,55.6690234800044,53475.01238112001 2024-10-13,21:14:24.000,287,11015076,14125,0,1728854063,12969.458343789993,55.71131826000055,53475.06129096001 2024-10-13,21:14:25.000,287,11015013,14045,0,1728854064,12969.545915819988,55.7677113000027,53475.05430384 2024-10-13,21:14:26.000,287,11015015,13925,0,1728854065,12969.579597369993,55.85934999000165,53475.13116216001 2024-10-13,21:14:27.000,287,11015092,14245,0,1728854066,12969.613278919998,55.929841290002514,53475.11020080001 2024-10-13,21:14:28.000,287,11015056,14085,0,1728854067,12969.646960469989,55.93689042000187,53475.11020080001 2024-10-13,21:14:29.000,287,11015018,13685,0,1728854068,12969.673905709999,56.03557824000018,53475.12417504 2024-10-13,21:14:30.000,287,11015040,13925,0,1728854069,12969.707587259989,56.07082389000425,53475.19404624 2024-10-13,21:14:31.000,287,11015074,14085,0,1728854070,12969.761477739994,56.099020410001685,53475.2150076 2024-10-13,21:14:32.000,287,11015000,14125,0,1728854071,12969.774950359999,56.12721692999912,53475.25693032001 2024-10-13,21:14:33.000,287,11015053,14165,0,1728854072,12969.774950359999,56.21180648999871,53475.24295608 2024-10-13,21:14:34.000,287,11015078,13885,0,1728854073,12969.86925869999,56.282297789999575,53475.22898184001 2024-10-13,21:14:35.000,287,11015051,14165,0,1728854074,12969.882731319994,56.282297789999575,53475.29885304001 2024-10-13,21:14:36.000,287,11015066,13885,0,1728854075,12969.89620394,56.31049431000429,53475.27090456 2024-10-13,21:14:37.000,287,11015064,14005,0,1728854076,12969.902940249995,56.36688734999916,53475.27789168001 2024-10-13,21:14:38.000,287,11015060,14125,0,1728854077,12969.95683073,56.40213300000323,53475.29885304001 2024-10-13,21:14:39.000,287,11015059,14125,0,1728854078,12969.97703966,56.48672256000282,53475.3198144 2024-10-13,21:14:40.000,287,11015033,14125,0,1728854079,12969.99051227999,56.514919080000254,53475.31282728 2024-10-13,21:14:41.000,287,11014997,13965,0,1728854080,12970.024193829995,56.5713121200024,53475.3198144 2024-10-13,21:14:42.000,287,11015064,13925,0,1728854081,12970.03766645,56.64180342000327,53475.34077576 2024-10-13,21:14:43.000,287,11015082,14045,0,1728854082,12970.09155692999,56.740491240001575,53475.31282728 2024-10-13,21:14:44.000,287,11015095,14245,0,1728854083,12970.105029549995,56.76868775999901,53475.34776288001 2024-10-13,21:14:45.000,287,11015003,14005,0,1728854084,12970.145447409996,56.82508080000116,53475.29186592 2024-10-13,21:14:46.000,287,11014991,14165,0,1728854085,12970.17239264999,56.93786687999818,53475.29885304001 2024-10-13,21:14:47.000,287,11015027,14085,0,1728854086,12970.21954682,57.0647512200012,53475.36872424 2024-10-13,21:14:48.000,287,11015113,13725,0,1728854087,12970.21954682,57.156389910000144,53475.36872424 2024-10-13,21:14:49.000,287,11015036,14045,0,1728854088,12970.266700989996,57.26212685999781,53475.36872424 2024-10-13,21:14:50.000,287,11015095,14165,0,1728854089,12970.246492059996,57.325569029999315,53475.37571136001 2024-10-13,21:14:51.000,287,11015084,14085,0,1728854090,12970.246492059996,57.381962070001464,53475.32680152001 2024-10-13,21:14:52.000,287,11015050,14085,0,1728854091,12970.266700989996,57.494748149998486,53475.44558256001 2024-10-13,21:14:53.000,287,11015045,14125,0,1728854092,12970.253228369991,57.600485100003425,53475.47353104001 2024-10-13,21:14:54.000,287,11015087,13845,0,1728854093,12970.233019439991,57.64982900999894,53475.49449240001 2024-10-13,21:14:55.000,287,11015093,14005,0,1728854094,12970.185865269996,57.71327118000045,53475.49449240001 2024-10-13,21:14:56.000,287,11015054,14125,0,1728854095,12970.1387111,57.741467699997884,53475.501479520004 2024-10-13,21:14:57.000,287,11015058,13805,0,1728854096,12970.09155692999,57.783762480001315,53475.48051816 2024-10-13,21:14:58.000,287,11015151,13965,0,1728854097,12970.01745752,57.80490986999939,53475.47353104001 2024-10-13,21:14:59.000,287,11015022,13885,0,1728854098,12969.92988548999,57.790811610000674,53475.47353104001 2024-10-13,21:15:00.000,287,11015108,13765,0,1728854099,12969.84904976999,57.790811610000674,53475.48051816 2024-10-13,21:15:01.000,287,11015026,14045,0,1728854100,12969.741268809994,57.741467699997884,53475.452569680005 2024-10-13,21:15:02.000,287,11015034,14165,0,1728854101,12969.633487849998,57.741467699997884,53475.44558256001 2024-10-13,21:15:03.000,287,11015056,13925,0,1728854102,12969.559388439993,57.727369439999165,53475.44558256001 2024-10-13,21:15:04.000,287,11015083,14165,0,1728854103,12969.431398549998,57.6568781399983,53475.42462120001 2024-10-13,21:15:05.000,287,11015082,13885,0,1728854104,12969.296672349992,57.6216324900015,53475.39667272001 2024-10-13,21:15:06.000,287,11015077,13885,0,1728854105,12969.161946150001,57.57933770999807,53475.3896856 2024-10-13,21:15:07.000,287,11015031,14325,0,1728854106,12969.04069257,57.5229446700032,53475.34776288001 2024-10-13,21:15:08.000,287,11015042,14165,0,1728854107,12968.89923006,57.43835511000361,53475.29885304001 2024-10-13,21:15:09.000,287,11015117,14365,0,1728854108,12968.804921719995,57.374912940002105,53475.41064696 2024-10-13,21:15:10.000,287,11015042,13925,0,1728854109,12968.703877069995,57.29032338000252,53475.30584016001 2024-10-13,21:15:11.000,287,11015071,14045,0,1728854110,12968.602832419994,57.25507772999845,53475.24295608 2024-10-13,21:15:12.000,287,11015049,13925,0,1728854111,12968.542205629994,57.142291650001425,53475.284878800005 2024-10-13,21:15:13.000,287,11015038,13965,0,1728854112,12968.447897289989,57.085898609999276,53475.22898184001 2024-10-13,21:15:14.000,287,11015117,13965,0,1728854113,12968.326643709988,57.0295055700044,53475.20802048001 2024-10-13,21:15:15.000,287,11015095,14005,0,1728854114,12968.245807990003,57.0295055700044,53475.1451364 2024-10-13,21:15:16.000,287,11015066,14245,0,1728854115,12968.171708579997,56.93081774999882,53475.117187920005 2024-10-13,21:15:17.000,287,11015088,13925,0,1728854116,12968.164972270002,56.916719490000105,53475.09622656 2024-10-13,21:15:18.000,287,11015017,14325,0,1728854117,12968.151499649997,56.8180316700018,53475.08225232 2024-10-13,21:15:19.000,287,11015106,14165,0,1728854118,12968.131290719997,56.80393341000308,53475.04731672 2024-10-13,21:15:20.000,287,11015074,14045,0,1728854119,12968.063927620002,56.76868775999901,53474.99141976001 2024-10-13,21:15:21.000,287,11015014,14125,0,1728854120,12968.097609169992,56.698196459998144,53474.97045840001 2024-10-13,21:15:22.000,287,11015034,13845,0,1728854121,12968.063927620002,56.64885255000263,53474.97744552 2024-10-13,21:15:23.000,287,11015069,13965,0,1728854122,12968.016773449992,56.64180342000327,53474.8656516 2024-10-13,21:15:24.000,287,11015110,13765,0,1728854123,12968.030246069997,56.58541038000112,53474.90757432 2024-10-13,21:15:25.000,287,11015064,14165,0,1728854124,12968.023509760002,56.57836125000176,53474.87962584 2024-10-13,21:15:26.000,287,11015015,14005,0,1728854125,12968.057191309992,56.49377169000218,53474.90757432 2024-10-13,21:15:27.000,287,11015039,13965,0,1728854126,12968.030246069997,56.47967343000346,53474.900587200005 2024-10-13,21:15:28.000,287,11015038,14205,0,1728854127,12968.043718690002,56.40213300000323,53474.79578040001 2024-10-13,21:15:29.000,287,11015042,13925,0,1728854128,12967.996564519992,56.36688734999916,53474.81674176 2024-10-13,21:15:30.000,287,11015058,14085,0,1728854129,12967.929201419996,56.29639604999829,53474.79578040001 2024-10-13,21:15:31.000,287,11015066,14085,0,1728854130,12967.922465110001,56.275248660000216,53474.84469024001 2024-10-13,21:15:32.000,287,11015098,14005,0,1728854131,12967.861838320001,56.282297789999575,53474.8656516 2024-10-13,21:15:33.000,287,11015085,14245,0,1728854132,12967.828156769996,56.23295388000406,53474.77481904001 2024-10-13,21:15:34.000,287,11015066,13925,0,1728854133,12967.774266289991,56.19770822999999,53474.74687056 2024-10-13,21:15:35.000,287,11015095,14045,0,1728854134,12967.74058474,56.24000301000342,53474.74687056 2024-10-13,21:15:36.000,287,11015040,13885,0,1728854135,12967.59238591999,56.14131518999784,53474.64206376 2024-10-13,21:15:37.000,287,11015092,13645,0,1728854136,12967.57217698999,56.13426605999848,53474.67001224 2024-10-13,21:15:38.000,287,11015047,14205,0,1728854137,12967.484604959995,56.07787302000361,53474.663025120004 2024-10-13,21:15:39.000,287,11015045,14085,0,1728854138,12967.41050554999,56.0144308500021,53474.64905088 2024-10-13,21:15:40.000,287,11015069,14125,0,1728854139,12967.242097799994,56.02852911000082,53474.683986480006 2024-10-13,21:15:41.000,287,11015019,14085,0,1728854140,12967.188207319989,55.96508693999931,53474.663025120004 2024-10-13,21:15:42.000,287,11015083,14085,0,1728854141,12967.080426359993,55.97918519999803,53474.71193496 2024-10-13,21:15:43.000,287,11015031,14085,0,1728854142,12966.999590639993,55.95803780999995,53474.70494784001 2024-10-13,21:15:44.000,287,11015067,14205,0,1728854143,12966.932227539997,55.929841290002514,53474.64206376 2024-10-13,21:15:45.000,287,11015065,14045,0,1728854144,12966.804237650002,55.89459563999844,53474.64905088 2024-10-13,21:15:46.000,287,11015061,13965,0,1728854145,12966.784028720002,55.873448250000365,53474.59315392 2024-10-13,21:15:47.000,287,11015084,14085,0,1728854146,12966.682984070001,55.85230086000229,53474.55821832001 2024-10-13,21:15:48.000,287,11015134,14085,0,1728854147,12966.649302519996,55.88754650999908,53474.53026984 2024-10-13,21:15:49.000,287,11015125,13925,0,1728854148,12966.575203109991,55.88754650999908,53474.53026984 2024-10-13,21:15:50.000,287,11015057,14245,0,1728854149,12966.548257869996,55.89459563999844,53474.52328272 2024-10-13,21:15:51.000,287,11015075,13885,0,1728854150,12966.51457631999,55.88754650999908,53474.52328272 2024-10-13,21:15:52.000,287,11015070,14085,0,1728854151,12966.52131263,55.90869390000444,53474.45341152 2024-10-13,21:15:53.000,287,11015046,13925,0,1728854152,12966.51457631999,55.95803780999995,53474.43943728001 2024-10-13,21:15:54.000,287,11015086,14005,0,1728854153,12966.568466799996,55.98623433000466,53474.42546304 2024-10-13,21:15:55.000,287,11015072,14125,0,1728854154,12966.588675729996,56.042627369999536,53474.39052744001 2024-10-13,21:15:56.000,287,11015056,13565,0,1728854155,12966.60214835,56.06377476000489,53474.3765532 2024-10-13,21:15:57.000,287,11015079,13685,0,1728854156,12966.689720379996,56.08492215000297,53474.397514560005 2024-10-13,21:15:58.000,287,11015051,14165,0,1728854157,12966.743610860001,56.162462580003194,53474.33463048 2024-10-13,21:15:59.000,287,11015028,14325,0,1728854158,12966.790765029997,56.19065910000063,53474.38354032 2024-10-13,21:16:00.000,287,11015100,14325,0,1728854159,12966.810973959997,56.21180648999871,53474.41847592001 2024-10-13,21:16:01.000,287,11015096,14285,0,1728854160,12966.844655510002,56.25410127000214,53474.39052744001 2024-10-13,21:16:02.000,287,11015061,14125,0,1728854161,12966.932227539997,56.25410127000214,53474.348604720006 2024-10-13,21:16:03.000,287,11015034,14045,0,1728854162,12966.932227539997,56.29639604999829,53474.39052744001 2024-10-13,21:16:04.000,287,11015086,14085,0,1728854163,12966.932227539997,56.31049431000429,53474.31366912 2024-10-13,21:16:05.000,287,11015124,14245,0,1728854164,12966.932227539997,56.25410127000214,53474.29969488001 2024-10-13,21:16:06.000,287,11015103,14085,0,1728854165,12966.932227539997,56.24705214000278,53474.3765532 2024-10-13,21:16:07.000,287,11015053,13885,0,1728854166,12966.864864440002,56.148364320004475,53474.3765532 2024-10-13,21:16:08.000,287,11015032,14005,0,1728854167,12966.837919199992,56.148364320004475,53474.40450168 2024-10-13,21:16:09.000,287,11015068,13925,0,1728854168,12966.790765029997,56.07082389000425,53474.38354032 2024-10-13,21:16:10.000,287,11015058,14085,0,1728854169,12966.730138239996,56.0144308500021,53474.3765532 2024-10-13,21:16:11.000,287,11015045,14005,0,1728854170,12966.60214835,55.94393955000123,53474.39052744001 2024-10-13,21:16:12.000,287,11015075,13885,0,1728854171,12966.595412039991,55.85230086000229,53474.36956608001 2024-10-13,21:16:13.000,287,11015068,13925,0,1728854172,12966.487631079995,55.73951477999799,53474.39052744001 2024-10-13,21:16:14.000,287,11015082,14045,0,1728854173,12966.44047691,55.654925219998404,53474.36956608001 2024-10-13,21:16:15.000,287,11015084,14045,0,1728854174,12966.33943226,55.61967957000161,53474.278733520005 2024-10-13,21:16:16.000,287,11015061,14005,0,1728854175,12966.25186022999,55.513942620003945,53474.3765532 2024-10-13,21:16:17.000,287,11015043,14205,0,1728854176,12966.23838761,55.457549580001796,53474.38354032 2024-10-13,21:16:18.000,287,11015070,13725,0,1728854177,12966.137342959999,55.42935306000436,53474.29969488001 2024-10-13,21:16:19.000,287,11015098,14005,0,1728854178,12966.123870339994,55.37296002000221,53474.31366912 2024-10-13,21:16:20.000,287,11015072,14085,0,1728854179,12966.15081557999,55.35886176000349,53474.278733520005 2024-10-13,21:16:21.000,287,11015095,14245,0,1728854180,12966.117134029999,55.35886176000349,53474.2368108 2024-10-13,21:16:22.000,287,11015103,13805,0,1728854181,12966.17102450999,55.33771436999814,53474.22283656001 2024-10-13,21:16:23.000,287,11015075,14085,0,1728854182,12966.224914989994,55.35181263000413,53474.24379792 2024-10-13,21:16:24.000,287,11015074,14005,0,1728854183,12966.29227808999,55.39410741000029,53474.19488808 2024-10-13,21:16:25.000,287,11015119,14125,0,1728854184,12966.33269594999,55.422303929997724,53474.15296536001 2024-10-13,21:16:26.000,287,11015100,13845,0,1728854185,12966.447213219995,55.464598710001155,53474.159952480004 2024-10-13,21:16:27.000,287,11015098,13925,0,1728854186,12966.53478524999,55.48574609999923,53474.10405552001 2024-10-13,21:16:28.000,287,11015089,13965,0,1728854187,12966.635829899991,55.54213914000138,53474.15296536001 2024-10-13,21:16:29.000,287,11015075,13845,0,1728854188,12966.810973959997,55.61967957000161,53474.0970684 2024-10-13,21:16:30.000,287,11015076,14005,0,1728854189,12966.932227539997,55.67607261000376,53474.15296536001 2024-10-13,21:16:31.000,287,11015064,13885,0,1728854190,12967.006326950002,55.690170870002476,53474.11802976 2024-10-13,21:16:32.000,287,11015105,13845,0,1728854191,12967.181471009993,55.77476043000206,53474.11802976 2024-10-13,21:16:33.000,287,11015093,13925,0,1728854192,12967.343142449994,55.83820260000357,53474.05514568001 2024-10-13,21:16:34.000,287,11015007,14045,0,1728854193,12967.464396029995,55.89459563999844,53474.0970684 2024-10-13,21:16:35.000,287,11015035,14005,0,1728854194,12967.59912223,56.0144308500021,53474.04815856 2024-10-13,21:16:36.000,287,11015034,14205,0,1728854195,12967.71363949999,56.106069540001045,53474.02021008 2024-10-13,21:16:37.000,287,11015089,13885,0,1728854196,12967.82142046,56.17656084000191,53474.013222960006 2024-10-13,21:16:38.000,287,11015072,13685,0,1728854197,12967.935937729992,56.23295388000406,53474.0970684 2024-10-13,21:16:39.000,287,11015016,13925,0,1728854198,12968.016773449992,56.324592570003006,53474.11802976 2024-10-13,21:16:40.000,287,11015085,14045,0,1728854199,12968.084136550002,56.41623126000195,53474.08309416001 2024-10-13,21:16:41.000,287,11015091,13765,0,1728854200,12968.178444889993,56.4726243000041,53474.0970684 2024-10-13,21:16:42.000,287,11015054,14045,0,1728854201,12968.232335369998,56.52196820999961,53474.13899112 2024-10-13,21:16:43.000,287,11015045,13885,0,1728854202,12968.279489539993,56.62065602999792,53474.13200400001 2024-10-13,21:16:44.000,287,11015086,14165,0,1728854203,12968.299698469993,56.71229472000414,53474.15296536001 2024-10-13,21:16:45.000,287,11015080,13965,0,1728854204,12968.326643709988,56.733442110002215,53474.13200400001 2024-10-13,21:16:46.000,287,11015105,13965,0,1728854205,12968.407479429989,56.80393341000308,53474.17392672001 2024-10-13,21:16:47.000,287,11015140,14005,0,1728854206,12968.414215739998,56.83212993000052,53474.17392672001 2024-10-13,21:16:48.000,287,11015089,13885,0,1728854207,12968.353588949998,56.88852297000267,53474.28572064 2024-10-13,21:16:49.000,287,11015051,14125,0,1728854208,12968.387270499989,56.909670360000746,53474.25777216 2024-10-13,21:16:50.000,287,11015059,14005,0,1728854209,12968.394006809998,56.916719490000105,53474.27174640001 2024-10-13,21:16:51.000,287,11015025,14245,0,1728854210,12968.420952049994,56.86737558000459,53474.27174640001 2024-10-13,21:16:52.000,287,11015058,14045,0,1728854211,12968.346852639988,56.916719490000105,53474.229823680005 2024-10-13,21:16:53.000,287,11015038,14045,0,1728854212,12968.367061569988,56.860326449997956,53474.278733520005 2024-10-13,21:16:54.000,287,11015089,14085,0,1728854213,12968.346852639988,56.80393341000308,53474.29969488001 2024-10-13,21:16:55.000,287,11015112,14245,0,1728854214,12968.333380019998,56.75458950000029,53474.33463048 2024-10-13,21:16:56.000,287,11015020,14045,0,1728854215,12968.333380019998,56.684098199999426,53474.36956608001 2024-10-13,21:16:57.000,287,11015008,13885,0,1728854216,12968.380534189993,56.6065577699992,53474.32065624001 2024-10-13,21:16:58.000,287,11015052,13925,0,1728854217,12968.414215739998,56.48672256000282,53474.397514560005 2024-10-13,21:16:59.000,287,11015092,14005,0,1728854218,12968.380534189993,56.40918213000259,53474.4114888 2024-10-13,21:17:00.000,287,11015059,13925,0,1728854219,12968.407479429989,56.34573996000108,53474.31366912 2024-10-13,21:17:01.000,287,11015034,14165,0,1728854220,12968.427688359989,56.24000301000342,53474.397514560005 2024-10-13,21:17:02.000,287,11015059,14085,0,1728854221,12968.495051459999,56.12016779999976,53474.348604720006 2024-10-13,21:17:03.000,287,11015087,14125,0,1728854222,12968.535469319999,56.00033259000338,53474.36257896 2024-10-13,21:17:04.000,287,11015082,13925,0,1728854223,12968.582623489994,55.866399120001006,53474.40450168 2024-10-13,21:17:05.000,287,11015089,14125,0,1728854224,12968.62977765999,55.753613040003984,53474.36956608001 2024-10-13,21:17:06.000,287,11015080,13845,0,1728854225,12968.663459209994,55.60558131000289,53474.43943728001 2024-10-13,21:17:07.000,287,11015041,13925,0,1728854226,12968.71061337999,55.48574609999923,53474.4114888 2024-10-13,21:17:08.000,287,11015019,13965,0,1728854227,12968.784712789995,55.38705828000093,53474.46039864001 2024-10-13,21:17:09.000,287,11015085,13885,0,1728854228,12968.8588122,55.26017393999791,53474.45341152 2024-10-13,21:17:10.000,287,11015049,14125,0,1728854229,12968.91943899,55.112142210004095,53474.495334240004 2024-10-13,21:17:11.000,287,11015080,14085,0,1728854230,12968.966593159996,55.048700040002586,53474.47437288 2024-10-13,21:17:12.000,287,11015050,14005,0,1728854231,12969.047428879996,54.94296308999765,53474.446424400005 2024-10-13,21:17:13.000,287,11015080,13885,0,1728854232,12969.087846739996,54.91476657000021,53474.446424400005 2024-10-13,21:17:14.000,287,11015073,13845,0,1728854233,12969.195627699992,54.8513243999987,53474.46039864001 2024-10-13,21:17:15.000,287,11015091,14205,0,1728854234,12969.256254489992,54.8654226600047,53474.43943728001 2024-10-13,21:17:16.000,287,11015077,13965,0,1728854235,12969.330353899997,54.886570050002774,53474.446424400005 2024-10-13,21:17:17.000,287,11015062,13845,0,1728854236,12969.343826520002,54.95001222000428,53474.48834712001 2024-10-13,21:17:18.000,287,11015031,14485,0,1728854237,12969.424662240002,55.020503519997874,53474.516295600006 2024-10-13,21:17:19.000,287,11015027,13965,0,1728854238,12969.512234269998,55.14738786000089,53474.50930848001 2024-10-13,21:17:20.000,287,11014997,13725,0,1728854239,12969.626751539989,55.288370460002625,53474.60712816001 2024-10-13,21:17:21.000,287,11015078,14165,0,1728854240,12969.667169399989,55.43640219000372,53474.57917968 2024-10-13,21:17:22.000,287,11015086,14005,0,1728854241,12969.721059879994,55.61263044000225,53474.60014104 2024-10-13,21:17:23.000,287,11015032,14085,0,1728854242,12969.801895599994,55.7677113000027,53474.55821832001 2024-10-13,21:17:24.000,287,11015120,14045,0,1728854243,12969.923149179995,55.93689042000187,53474.63507664001 2024-10-13,21:17:25.000,287,11015060,13965,0,1728854244,12970.01745752,56.12721692999912,53474.62808952001 2024-10-13,21:17:26.000,287,11015056,13925,0,1728854245,12970.01745752,56.282297789999575,53474.65603800001 2024-10-13,21:17:27.000,287,11015044,13925,0,1728854246,12970.105029549995,56.39508387000387,53474.64905088 2024-10-13,21:17:28.000,287,11015037,14125,0,1728854247,12970.105029549995,56.59245951000048,53474.73988344 2024-10-13,21:17:29.000,287,11015095,14005,0,1728854248,12970.185865269996,56.740491240001575,53474.732896320005 2024-10-13,21:17:30.000,287,11015054,13885,0,1728854249,12970.21954682,56.88147384000331,53474.781806160005 2024-10-13,21:17:31.000,287,11015056,13845,0,1728854250,12970.226283129996,56.973112530002254,53474.78879328 2024-10-13,21:17:32.000,287,11015053,14285,0,1728854251,12970.206074199996,57.099996869997995,53474.7608448 2024-10-13,21:17:33.000,287,11014985,14125,0,1728854252,12970.253228369991,57.26212685999781,53474.79578040001 2024-10-13,21:17:34.000,287,11015121,13965,0,1728854253,12970.17912896,57.3114707700006,53474.83770312 2024-10-13,21:17:35.000,287,11015051,13845,0,1728854254,12970.13197478999,57.38901120000082,53474.851677360006 2024-10-13,21:17:36.000,287,11015090,13805,0,1728854255,12970.064611689995,57.47360076000041,53474.8656516 2024-10-13,21:17:37.000,287,11015092,13885,0,1728854256,12969.99724859,57.57933770999807,53474.90757432 2024-10-13,21:17:38.000,287,11015082,14085,0,1728854257,12969.902940249995,57.66392726999766,53474.851677360006 2024-10-13,21:17:39.000,287,11015072,14085,0,1728854258,12969.842313459994,57.783762480001315,53474.89360008001 2024-10-13,21:17:40.000,287,11015013,14125,0,1728854259,12969.727796189989,57.8683520400009,53474.830716000004 2024-10-13,21:17:41.000,287,11015058,13965,0,1728854260,12969.640224159994,57.967039859999204,53474.82372888001 2024-10-13,21:17:42.000,287,11015089,14045,0,1728854261,12969.505497959988,58.12212071999966,53474.81674176 2024-10-13,21:17:43.000,287,11015091,14485,0,1728854262,12969.404453310002,58.241955930003314,53474.83770312 2024-10-13,21:17:44.000,287,11015068,13885,0,1728854263,12969.276463419992,58.368840269999055,53474.830716000004 2024-10-13,21:17:45.000,287,11015059,14205,0,1728854264,12969.101319360001,58.425233310001204,53474.80975464 2024-10-13,21:17:46.000,287,11015077,14325,0,1728854265,12968.97332946999,58.50982287000079,53474.830716000004 2024-10-13,21:17:47.000,287,11015046,14085,0,1728854266,12968.83186695999,58.601461559999734,53474.82372888001 2024-10-13,21:17:48.000,287,11015061,14085,0,1728854267,12968.63651397,58.62260894999781,53474.851677360006 2024-10-13,21:17:49.000,287,11015003,14045,0,1728854268,12968.474842529999,58.636707210003806,53474.851677360006 2024-10-13,21:17:50.000,287,11015113,14165,0,1728854269,12968.286225849988,58.650805470002524,53474.82372888001 2024-10-13,21:17:51.000,287,11015085,13965,0,1728854270,12968.111081789997,58.62965808000445,53474.77481904001 2024-10-13,21:17:52.000,287,11015042,14045,0,1728854271,12967.942674040001,58.58031417000166,53474.80276752001 2024-10-13,21:17:53.000,287,11015068,14085,0,1728854272,12967.80121153,58.538019389998226,53474.73988344 2024-10-13,21:17:54.000,287,11015096,14245,0,1728854273,12967.605858539995,58.44638069999928,53474.72590920001 2024-10-13,21:17:55.000,287,11015100,14085,0,1728854274,12967.41724186,58.418184180001845,53474.74687056 2024-10-13,21:17:56.000,287,11015048,13845,0,1728854275,12967.262306729994,58.28425070999947,53474.683986480006 2024-10-13,21:17:57.000,287,11015058,14085,0,1728854276,12967.141053149993,58.16441550000309,53474.63507664001 2024-10-13,21:17:58.000,287,11015085,13885,0,1728854277,12967.026535880002,58.10097333000158,53474.65603800001 2024-10-13,21:17:59.000,287,11015115,14085,0,1728854278,12966.925491230002,57.952941600000486,53474.57917968 2024-10-13,21:18:00.000,287,11015106,13885,0,1728854279,12966.817710269992,57.87540117000026,53474.53026984 2024-10-13,21:18:01.000,287,11015030,13885,0,1728854280,12966.736874549992,57.71327118000045,53474.52328272 2024-10-13,21:18:02.000,287,11015061,14045,0,1728854281,12966.656038829991,57.56523944999935,53474.57917968 2024-10-13,21:18:03.000,287,11015113,14125,0,1728854282,12966.60214835,57.48064988999977,53474.57219256 2024-10-13,21:18:04.000,287,11015106,13965,0,1728854283,12966.55499417999,57.33966728999803,53474.54424408 2024-10-13,21:18:05.000,287,11015054,14205,0,1728854284,12966.548257869996,57.22688121000101,53474.47437288 2024-10-13,21:18:06.000,287,11015065,14165,0,1728854285,12966.53478524999,57.092947739998635,53474.48136 2024-10-13,21:18:07.000,287,11015085,14045,0,1728854286,12966.548257869996,56.98721079000097,53474.446424400005 2024-10-13,21:18:08.000,287,11015088,13765,0,1728854287,12966.51457631999,56.88852297000267,53474.46738576001 2024-10-13,21:18:09.000,287,11015044,13805,0,1728854288,12966.55499417999,56.789835150004365,53474.48834712001 2024-10-13,21:18:10.000,287,11015077,14045,0,1728854289,12966.548257869996,56.70524559000478,53474.54424408 2024-10-13,21:18:11.000,287,11015070,13645,0,1728854290,12966.575203109991,56.6065577699992,53474.48834712001 2024-10-13,21:18:12.000,287,11015035,13845,0,1728854291,12966.51457631999,56.52196820999961,53474.48136 2024-10-13,21:18:13.000,287,11015059,13845,0,1728854292,12966.58193942,56.42328039000131,53474.47437288 2024-10-13,21:18:14.000,287,11015071,13845,0,1728854293,12966.595412039991,56.37393647999852,53474.52328272 2024-10-13,21:18:15.000,287,11015011,13925,0,1728854294,12966.629093589996,56.289346919998934,53474.50930848001 2024-10-13,21:18:16.000,287,11015030,13765,0,1728854295,12966.682984070001,56.23295388000406,53474.50232136 2024-10-13,21:18:17.000,287,11015029,13725,0,1728854296,12966.743610860001,56.18360997000127,53474.53725696001 2024-10-13,21:18:18.000,287,11015082,13885,0,1728854297,12966.858128129992,56.08492215000297,53474.57917968 2024-10-13,21:18:19.000,287,11015063,13885,0,1728854298,12966.972645399997,56.099020410001685,53474.495334240004 2024-10-13,21:18:20.000,287,11015079,13965,0,1728854299,12967.013063259998,56.091971280002326,53474.50232136 2024-10-13,21:18:21.000,287,11015100,13885,0,1728854300,12967.087162669988,56.056725629998255,53474.516295600006 2024-10-13,21:18:22.000,287,11015042,13885,0,1728854301,12967.167998389988,56.049676499998895,53474.46738576001 2024-10-13,21:18:23.000,287,11015051,14405,0,1728854302,12967.269043039989,56.0144308500021,53474.46738576001 2024-10-13,21:18:24.000,287,11015100,13925,0,1728854303,12967.39703293,56.049676499998895,53474.5512312 2024-10-13,21:18:25.000,287,11015072,13965,0,1728854304,12967.49134126999,56.07787302000361,53474.57219256 2024-10-13,21:18:26.000,287,11015061,13725,0,1728854305,12967.59912223,56.056725629998255,53474.60014104 2024-10-13,21:18:27.000,287,11015136,14245,0,1728854306,12967.666485329995,56.07787302000361,53474.65603800001 2024-10-13,21:18:28.000,287,11015121,14125,0,1728854307,12967.7810026,56.06377476000489,53474.60712816001 2024-10-13,21:18:29.000,287,11015064,14245,0,1728854308,12967.82142046,56.091971280002326,53474.60712816001 2024-10-13,21:18:30.000,287,11015111,13965,0,1728854309,12967.922465110001,56.07787302000361,53474.663025120004 2024-10-13,21:18:31.000,287,11015077,13725,0,1728854310,12968.016773449992,56.113118670000404,53474.64905088 2024-10-13,21:18:32.000,287,11015057,13885,0,1728854311,12968.077400239992,56.106069540001045,53474.62808952001 2024-10-13,21:18:33.000,287,11014990,13885,0,1728854312,12968.124554410002,56.12016779999976,53474.63507664001 2024-10-13,21:18:34.000,287,11015043,13925,0,1728854313,12968.239071679993,56.14131518999784,53474.683986480006 2024-10-13,21:18:35.000,287,11015083,13885,0,1728854314,12968.326643709988,56.12721692999912,53474.69796072 2024-10-13,21:18:36.000,287,11015036,14085,0,1728854315,12968.414215739998,56.12016779999976,53474.663025120004 2024-10-13,21:18:37.000,287,11015115,13885,0,1728854316,12968.488315149989,56.13426605999848,53474.683986480006 2024-10-13,21:18:38.000,287,11015054,14085,0,1728854317,12968.54894193999,56.148364320004475,53474.67001224 2024-10-13,21:18:39.000,287,11015024,14005,0,1728854318,12968.63651397,56.14131518999784,53474.683986480006 2024-10-13,21:18:40.000,287,11015018,13965,0,1728854319,12968.73755862,56.16951171000255,53474.80276752001 2024-10-13,21:18:41.000,287,11015057,14045,0,1728854320,12968.83860327,56.148364320004475,53474.80975464 2024-10-13,21:18:42.000,287,11015024,14005,0,1728854321,12968.93291160999,56.12721692999912,53474.84469024001 2024-10-13,21:18:43.000,287,11014998,14085,0,1728854322,12969.054165189991,56.14131518999784,53474.89360008001 2024-10-13,21:18:44.000,287,11015073,14085,0,1728854323,12969.195627699992,56.148364320004475,53474.87263872001 2024-10-13,21:18:45.000,287,11015046,13765,0,1728854324,12969.289936039997,56.12721692999912,53474.89360008001 2024-10-13,21:18:46.000,287,11015062,14165,0,1728854325,12969.458343789993,56.13426605999848,53474.88661296 2024-10-13,21:18:47.000,287,11015086,13965,0,1728854326,12969.593069989998,56.12721692999912,53474.94250992001 2024-10-13,21:18:48.000,287,11015026,13885,0,1728854327,12969.721059879994,56.106069540001045,53474.87263872001 2024-10-13,21:18:49.000,287,11015077,13725,0,1728854328,12969.80863190999,56.12016779999976,53474.95648416 2024-10-13,21:18:50.000,287,11015082,14085,0,1728854329,12969.983775969995,56.12016779999976,53474.92853568 2024-10-13,21:18:51.000,287,11015003,13805,0,1728854330,12970.105029549995,56.148364320004475,53474.99141976001 2024-10-13,21:18:52.000,287,11015069,13885,0,1728854331,12970.246492059996,56.162462580003194,53475.01238112001 2024-10-13,21:18:53.000,287,11015042,13885,0,1728854332,12970.387954569997,56.19065910000063,53475.01238112001 2024-10-13,21:18:54.000,287,11015029,13885,0,1728854333,12970.488999219997,56.18360997000127,53475.04731672 2024-10-13,21:18:55.000,287,11015043,13885,0,1728854334,12970.583307560002,56.21885561999807,53475.0752652 2024-10-13,21:18:56.000,287,11015021,13885,0,1728854335,12970.677615899993,56.26819953000086,53475.08225232 2024-10-13,21:18:57.000,287,11015086,13925,0,1728854336,12970.805605789988,56.26819953000086,53475.1451364 2024-10-13,21:18:58.000,287,11015014,13925,0,1728854337,12970.866232579989,56.289346919998934,53475.12417504 2024-10-13,21:18:59.000,287,11015029,13925,0,1728854338,12970.980749849994,56.30344517999765,53475.19404624 2024-10-13,21:19:00.000,287,11015022,13805,0,1728854339,12971.061585569994,56.331641700002365,53475.24295608 2024-10-13,21:19:01.000,287,11015036,14165,0,1728854340,12971.102003429995,56.37393647999852,53475.235968960005 2024-10-13,21:19:02.000,287,11015082,13565,0,1728854341,12971.142421289995,56.38098560999788,53475.26391744 2024-10-13,21:19:03.000,287,11015054,14045,0,1728854342,12971.18957545999,56.42328039000131,53475.31282728 2024-10-13,21:19:04.000,287,11015041,13765,0,1728854343,12971.23672963,56.458526039998105,53475.31282728 2024-10-13,21:19:05.000,287,11015027,14005,0,1728854344,12971.33777428,56.49377169000218,53475.354750000006 2024-10-13,21:19:06.000,287,11015029,13925,0,1728854345,12971.35124689999,56.507869950000895,53475.41763408 2024-10-13,21:19:07.000,287,11015036,13885,0,1728854346,12971.405137379996,56.514919080000254,53475.3896856 2024-10-13,21:19:08.000,287,11015018,13925,0,1728854347,12971.41187368999,56.58541038000112,53475.4595568 2024-10-13,21:19:09.000,287,11015037,14085,0,1728854348,12971.452291549991,56.57836125000176,53475.47353104001 2024-10-13,21:19:10.000,287,11015069,13725,0,1728854349,12971.45902786,56.62065602999792,53475.501479520004 2024-10-13,21:19:11.000,287,11015051,14085,0,1728854350,12971.506182029996,56.62770516000455,53475.50846664 2024-10-13,21:19:12.000,287,11015060,13765,0,1728854351,12971.472500479991,56.64180342000327,53475.50846664 2024-10-13,21:19:13.000,287,11015008,13925,0,1728854352,12971.465764169996,56.691147329998785,53475.529428 2024-10-13,21:19:14.000,287,11014985,13965,0,1728854353,12971.499445720001,56.698196459998144,53475.522440880006 2024-10-13,21:19:15.000,287,11015034,13685,0,1728854354,12971.472500479991,56.691147329998785,53475.55038936 2024-10-13,21:19:16.000,287,11015033,13925,0,1728854355,12971.472500479991,56.71229472000414,53475.61327344001 2024-10-13,21:19:17.000,287,11015002,13885,0,1728854356,12971.465764169996,56.7193438500035,53475.63423480001 2024-10-13,21:19:18.000,287,11015026,14005,0,1728854357,12971.465764169996,56.740491240001575,53475.571350720005 2024-10-13,21:19:19.000,287,11015021,13965,0,1728854358,12971.41861,56.80393341000308,53475.64122192001 2024-10-13,21:19:20.000,287,11015046,13925,0,1728854359,12971.405137379996,56.78278601999773,53475.65519616 2024-10-13,21:19:21.000,287,11015017,13885,0,1728854360,12971.364719519996,56.88147384000331,53475.55038936 2024-10-13,21:19:22.000,287,11015044,13725,0,1728854361,12971.37145582999,56.909670360000746,53475.62724768 2024-10-13,21:19:23.000,287,11015004,13925,0,1728854362,12971.41861,56.973112530002254,53475.63423480001 2024-10-13,21:19:24.000,287,11015004,13885,0,1728854363,12971.39840107,57.03655470000376,53475.57833784 2024-10-13,21:19:25.000,287,11015027,13765,0,1728854364,12971.364719519996,57.11409513000399,53475.56436360001 2024-10-13,21:19:26.000,287,11015011,13925,0,1728854365,12971.31756535,57.17048816999886,53475.54340224001 2024-10-13,21:19:27.000,287,11015077,13925,0,1728854366,12971.29735642,57.23393034000037,53475.55737648 2024-10-13,21:19:28.000,287,11015059,13885,0,1728854367,12971.263674869995,57.29032338000252,53475.452569680005 2024-10-13,21:19:29.000,287,11015017,14005,0,1728854368,12971.2165207,57.34671642000467,53475.43160832 2024-10-13,21:19:30.000,287,11015001,14285,0,1728854369,12971.182839149995,57.39606033000018,53475.44558256001 2024-10-13,21:19:31.000,287,11015010,13925,0,1728854370,12971.081794499994,57.45950250000169,53475.38269848 2024-10-13,21:19:32.000,287,11015034,14085,0,1728854371,12971.06832187999,57.47360076000041,53475.39667272001 2024-10-13,21:19:33.000,287,11015069,14085,0,1728854372,12970.96727722999,57.5229446700032,53475.333788640004 2024-10-13,21:19:34.000,287,11015061,14125,0,1728854373,12970.866232579989,57.57228857999871,53475.333788640004 2024-10-13,21:19:35.000,287,11015030,13925,0,1728854374,12970.751715309998,57.558190319999994,53475.3198144 2024-10-13,21:19:36.000,287,11015064,14085,0,1728854375,12970.664143280002,57.57933770999807,53475.284878800005 2024-10-13,21:19:37.000,287,11015063,14085,0,1728854376,12970.515944459992,57.57228857999871,53475.22898184001 2024-10-13,21:19:38.000,287,11015039,14045,0,1728854377,12970.414899809992,57.544092060001276,53475.22898184001 2024-10-13,21:19:39.000,287,11015069,13885,0,1728854378,12970.280173610001,57.551141190000635,53475.166097760004 2024-10-13,21:19:40.000,287,11015037,14205,0,1728854379,12970.1387111,57.5229446700032,53475.17308488 2024-10-13,21:19:41.000,287,11015020,14045,0,1728854380,12969.97703966,57.51589554000384,53475.2150076 2024-10-13,21:19:42.000,287,11015027,14165,0,1728854381,12969.80863190999,57.50884641000448,53475.117187920005 2024-10-13,21:19:43.000,287,11015060,13845,0,1728854382,12969.613278919998,57.501797279997845,53475.117187920005 2024-10-13,21:19:44.000,287,11014988,14245,0,1728854383,12969.451607479998,57.45245337000233,53475.13116216001 2024-10-13,21:19:45.000,287,11015035,13925,0,1728854384,12969.289936039997,57.43835511000361,53475.12417504 2024-10-13,21:19:46.000,287,11014957,13925,0,1728854385,12969.155209839992,57.39606033000018,53475.019368240006 2024-10-13,21:19:47.000,287,11015026,13885,0,1728854386,12968.95985685,57.367863810002746,53475.01238112001 2024-10-13,21:19:48.000,287,11014996,14125,0,1728854387,12968.845339579995,57.325569029999315,53474.99141976001 2024-10-13,21:19:49.000,287,11015092,14245,0,1728854388,12968.71734969,57.2762251200038,53474.99141976001 2024-10-13,21:19:50.000,287,11015031,14125,0,1728854389,12968.58935979999,57.21983208000165,53474.97744552 2024-10-13,21:19:51.000,287,11015044,13965,0,1728854390,12968.501787769994,57.191635560004215,53474.92853568 2024-10-13,21:19:52.000,287,11015032,14045,0,1728854391,12968.407479429989,57.17048816999886,53474.87962584 2024-10-13,21:19:53.000,287,11015049,14125,0,1728854392,12968.286225849988,57.12114426000335,53474.851677360006 2024-10-13,21:19:54.000,287,11015030,13765,0,1728854393,12968.212126439998,57.07884947999992,53474.80975464 2024-10-13,21:19:55.000,287,11015032,14245,0,1728854394,12968.185181200002,56.99425992000033,53474.87263872001 2024-10-13,21:19:56.000,287,11015050,13725,0,1728854395,12968.097609169992,56.88852297000267,53474.83770312 2024-10-13,21:19:57.000,287,11015031,14005,0,1728854396,12968.090872859997,56.81098254000244,53474.85866448 2024-10-13,21:19:58.000,287,11015064,14045,0,1728854397,12968.016773449992,56.726392980002856,53474.85866448 2024-10-13,21:19:59.000,287,11015026,14005,0,1728854398,12968.010037139997,56.66295081000135,53474.82372888001 2024-10-13,21:20:00.000,287,11015038,13885,0,1728854399,12967.956146659992,56.53606646999833,53474.851677360006 2024-10-13,21:20:01.000,287,11015030,14245,0,1728854400,12967.895519869991,56.46557517000474,53474.83770312 2024-10-13,21:20:02.000,287,11015035,13965,0,1728854401,12967.908992489996,56.40213300000323,53474.73988344 2024-10-13,21:20:03.000,287,11015041,14165,0,1728854402,12967.861838320001,56.338690830001724,53474.80276752001 2024-10-13,21:20:04.000,287,11015001,13805,0,1728854403,12967.84162939,56.338690830001724,53474.84469024001 2024-10-13,21:20:05.000,287,11015059,14245,0,1728854404,12967.7810026,56.23295388000406,53474.80975464 2024-10-13,21:20:06.000,287,11015048,14045,0,1728854405,12967.787738909996,56.23295388000406,53474.82372888001 2024-10-13,21:20:07.000,287,11015021,13805,0,1728854406,12967.747321049996,56.23295388000406,53474.82372888001 2024-10-13,21:20:08.000,287,11015033,13725,0,1728854407,12967.76079367,56.23295388000406,53474.80975464 2024-10-13,21:20:09.000,287,11015080,14245,0,1728854408,12967.727112119996,56.21885561999807,53474.79578040001 2024-10-13,21:20:10.000,287,11015029,14125,0,1728854409,12967.72037581,56.31049431000429,53474.74687056 2024-10-13,21:20:11.000,287,11014989,13965,0,1728854410,12967.706903189996,56.35278909000044,53474.77481904001 2024-10-13,21:20:12.000,287,11015032,13885,0,1728854411,12967.706903189996,56.41623126000195,53474.80276752001 2024-10-13,21:20:13.000,287,11015001,14045,0,1728854412,12967.72037581,56.47967343000346,53474.80276752001 2024-10-13,21:20:14.000,287,11015023,13925,0,1728854413,12967.65301270999,56.58541038000112,53474.781806160005 2024-10-13,21:20:15.000,287,11015045,14045,0,1728854414,12967.626067469995,56.66295081000135,53474.82372888001 2024-10-13,21:20:16.000,287,11015014,13925,0,1728854415,12967.5789133,56.747540370000934,53474.8656516 2024-10-13,21:20:17.000,287,11014995,13885,0,1728854416,12967.545231749995,56.8532773199986,53474.88661296 2024-10-13,21:20:18.000,287,11015025,13845,0,1728854417,12967.55196805999,56.916719490000105,53474.75385768001 2024-10-13,21:20:19.000,287,11015039,13845,0,1728854418,12967.47786865,57.05770209000184,53474.79578040001 2024-10-13,21:20:20.000,287,11015025,14045,0,1728854419,12967.41724186,57.156389910000144,53474.78879328 2024-10-13,21:20:21.000,287,11014990,14085,0,1728854420,12967.343142449994,57.26917599000444,53474.781806160005 2024-10-13,21:20:22.000,287,11015021,13925,0,1728854421,12967.282515659994,57.35376555000403,53474.781806160005 2024-10-13,21:20:23.000,287,11015020,13765,0,1728854422,12967.208416249989,57.39606033000018,53474.80975464 2024-10-13,21:20:24.000,287,11015023,13925,0,1728854423,12967.073690049998,57.44540424000297,53474.74687056 2024-10-13,21:20:25.000,287,11015050,13965,0,1728854424,12967.013063259998,57.58638684000471,53474.732896320005 2024-10-13,21:20:26.000,287,11015067,13965,0,1728854425,12966.864864440002,57.63573075000022,53474.72590920001 2024-10-13,21:20:27.000,287,11014990,13885,0,1728854426,12966.770556099997,57.70622205000109,53474.72590920001 2024-10-13,21:20:28.000,287,11015088,13885,0,1728854427,12966.656038829991,57.734418569998525,53474.76783192 2024-10-13,21:20:29.000,287,11015086,14125,0,1728854428,12966.47415845999,57.769664220002596,53474.64905088 2024-10-13,21:20:30.000,287,11015006,13645,0,1728854429,12966.33943226,57.840155520003464,53474.62808952001 2024-10-13,21:20:31.000,287,11015025,14085,0,1728854430,12966.19796975,57.88245029999962,53474.64905088 2024-10-13,21:20:32.000,287,11015053,14005,0,1728854431,12966.049770929989,57.93179421000241,53474.59315392 2024-10-13,21:20:33.000,287,11015036,14245,0,1728854432,12965.908308419988,58.002285510003276,53474.53026984 2024-10-13,21:20:34.000,287,11015003,14005,0,1728854433,12965.753373289997,58.05162941999879,53474.516295600006 2024-10-13,21:20:35.000,287,11014992,14085,0,1728854434,12965.665801260002,58.1150715900003,53474.53026984 2024-10-13,21:20:36.000,287,11015018,13565,0,1728854435,12965.544547680001,58.15031724000437,53474.52328272 2024-10-13,21:20:37.000,287,11014977,13965,0,1728854436,12965.409821479996,58.2137594099986,53474.46039864001 2024-10-13,21:20:38.000,287,11015059,13845,0,1728854437,12965.30204052,58.26310332000139,53474.39052744001 2024-10-13,21:20:39.000,287,11015023,13725,0,1728854438,12965.207732179995,58.227857670004596,53474.348604720006 2024-10-13,21:20:40.000,287,11015040,14005,0,1728854439,12965.13363276999,58.31244723000418,53474.278733520005 2024-10-13,21:20:41.000,287,11015039,13845,0,1728854440,12965.05279704999,58.3265454900029,53474.27174640001 2024-10-13,21:20:42.000,287,11015041,13805,0,1728854441,12965.01237918999,58.38293852999777,53474.20187520001 2024-10-13,21:20:43.000,287,11014995,13845,0,1728854442,12964.99890657,58.38293852999777,53474.1669396 2024-10-13,21:20:44.000,287,11015023,13885,0,1728854443,12964.93154346999,58.425233310001204,53474.14597824 2024-10-13,21:20:45.000,287,11015041,13885,0,1728854444,12964.850707749989,58.425233310001204,53474.11802976 2024-10-13,21:20:46.000,287,11015032,13965,0,1728854445,12964.817026199999,58.44638069999928,53474.03418432001 2024-10-13,21:20:47.000,287,11015022,13885,0,1728854446,12964.817026199999,58.460478959998,53473.93636464001 2024-10-13,21:20:48.000,287,11015027,13725,0,1728854447,12964.749663099989,58.49572461000207,53474.04815856 2024-10-13,21:20:49.000,287,11015002,13805,0,1728854448,12964.796817269998,58.50982287000079,53473.943351760005 2024-10-13,21:20:50.000,287,11015017,13805,0,1728854449,12964.837235129999,58.48162635000335,53473.91540328001 2024-10-13,21:20:51.000,287,11015056,14245,0,1728854450,12964.803553579994,58.460478959998,53473.88046768 2024-10-13,21:20:52.000,287,11015064,14085,0,1728854451,12964.837235129999,58.43933156999992,53473.80360936 2024-10-13,21:20:53.000,287,11015032,13885,0,1728854452,12964.904598229994,58.375889399998414,53473.782648 2024-10-13,21:20:54.000,287,11015022,13885,0,1728854453,12964.938279779999,58.31244723000418,53473.7127768 2024-10-13,21:20:55.000,287,11015019,14245,0,1728854454,12964.897861919999,58.19966114999988,53473.66386696 2024-10-13,21:20:56.000,287,11015068,13725,0,1728854455,12964.850707749989,58.15031724000437,53473.64989272001 2024-10-13,21:20:57.000,287,11015033,13765,0,1728854456,12964.884389299994,58.002285510003276,53473.66386696 2024-10-13,21:20:58.000,287,11015026,14165,0,1728854457,12964.850707749989,57.91064682000433,53473.6429056 2024-10-13,21:20:59.000,287,11015039,14045,0,1728854458,12964.803553579994,57.783762480001315,53473.656879840004 2024-10-13,21:21:00.000,287,11015040,13845,0,1728854459,12964.817026199999,57.6568781399983,53473.62893136001 2024-10-13,21:21:01.000,287,11015031,13805,0,1728854460,12964.749663099989,57.47360076000041,53473.64989272001 2024-10-13,21:21:02.000,287,11015033,13805,0,1728854461,12964.742926789993,57.30442164000124,53473.58700864 2024-10-13,21:21:03.000,287,11015060,13845,0,1728854462,12964.702508929993,57.156389910000144,53473.67085408001 2024-10-13,21:21:04.000,287,11015046,13725,0,1728854463,12964.648618449988,57.04360383000312,53473.60098288001 2024-10-13,21:21:05.000,287,11015015,14005,0,1728854464,12964.628409520003,56.916719490000105,53473.677841200006 2024-10-13,21:21:06.000,287,11015064,13845,0,1728854465,12964.648618449988,56.77573688999837,53473.63591848 2024-10-13,21:21:07.000,287,11015048,13765,0,1728854466,12964.675563689998,56.733442110002215,53473.5730344 2024-10-13,21:21:08.000,287,11015032,13845,0,1728854467,12964.709245239988,56.66999994000071,53473.59399576 2024-10-13,21:21:09.000,287,11015063,13765,0,1728854468,12964.776608339998,56.58541038000112,53473.51713744 2024-10-13,21:21:10.000,287,11015019,13645,0,1728854469,12964.843971439994,56.564262990003044,53473.51713744 2024-10-13,21:21:11.000,287,11014995,13725,0,1728854470,12964.958488709999,56.58541038000112,53473.53111168001 2024-10-13,21:21:12.000,287,11015045,14085,0,1728854471,12965.046060739995,56.57836125000176,53473.48220184001 2024-10-13,21:21:13.000,287,11015098,14005,0,1728854472,12965.207732179995,56.63475429000391,53473.50316320001 2024-10-13,21:21:14.000,287,11015046,13845,0,1728854473,12965.36266731,56.70524559000478,53473.46124048001 2024-10-13,21:21:15.000,287,11015045,13845,0,1728854474,12965.531075059997,56.77573688999837,53473.46124048001 2024-10-13,21:21:16.000,287,11015092,13885,0,1728854475,12965.706219120002,56.860326449997956,53473.4682276 2024-10-13,21:21:17.000,287,11015076,14045,0,1728854476,12965.908308419988,56.98721079000097,53473.43329200001 2024-10-13,21:21:18.000,287,11015041,13925,0,1728854477,12966.083452479994,57.05770209000184,53473.42630488 2024-10-13,21:21:19.000,287,11015046,13805,0,1728854478,12966.2990144,57.12114426000335,53473.3983564 2024-10-13,21:21:20.000,287,11015028,13845,0,1728854479,12966.51457631999,57.184586430004856,53473.46124048001 2024-10-13,21:21:21.000,287,11015051,13765,0,1728854480,12966.709929309996,57.28327425000316,53473.40534352 2024-10-13,21:21:22.000,287,11015024,13765,0,1728854481,12966.891809679997,57.29032338000252,53473.41233064001 2024-10-13,21:21:23.000,287,11015022,13805,0,1728854482,12967.100635289993,57.367863810002746,53473.50316320001 2024-10-13,21:21:24.000,287,11015037,13885,0,1728854483,12967.235361489998,57.40310945999954,53473.4682276 2024-10-13,21:21:25.000,287,11015043,13885,0,1728854484,12967.376823999999,57.40310945999954,53473.510150320006 2024-10-13,21:21:26.000,287,11015051,14045,0,1728854485,12967.484604959995,57.424256850004895,53473.53111168001 2024-10-13,21:21:27.000,287,11015021,13925,0,1728854486,12967.63280377999,57.40310945999954,53473.5730344 2024-10-13,21:21:28.000,287,11015043,13925,0,1728854487,12967.74058474,57.381962070001464,53473.62194424001 2024-10-13,21:21:29.000,287,11015032,13565,0,1728854488,12967.814684149991,57.33966728999803,53473.62893136001 2024-10-13,21:21:30.000,287,11015022,13845,0,1728854489,12967.942674040001,57.26917599000444,53473.67085408001 2024-10-13,21:21:31.000,287,11015099,13885,0,1728854490,12968.010037139997,57.1634390399995,53473.66386696 2024-10-13,21:21:32.000,287,11015052,13725,0,1728854491,12968.063927620002,57.0647512200012,53473.677841200006 2024-10-13,21:21:33.000,287,11015011,13685,0,1728854492,12968.124554410002,56.966063400002895,53473.69181544 2024-10-13,21:21:34.000,287,11015052,13885,0,1728854493,12968.178444889993,56.89557210000203,53473.74771240001 2024-10-13,21:21:35.000,287,11015042,14005,0,1728854494,12968.232335369998,56.77573688999837,53473.74771240001 2024-10-13,21:21:36.000,287,11015044,13925,0,1728854495,12968.286225849988,56.677049070000066,53473.782648 2024-10-13,21:21:37.000,287,11015003,13645,0,1728854496,12968.326643709988,56.57836125000176,53473.81059648 2024-10-13,21:21:38.000,287,11015039,14045,0,1728854497,12968.407479429989,56.46557517000474,53473.88745480001 2024-10-13,21:21:39.000,287,11015095,13845,0,1728854498,12968.488315149989,56.388034740004514,53473.8525192 2024-10-13,21:21:40.000,287,11015047,13565,0,1728854499,12968.60956872999,56.31049431000429,53473.88745480001 2024-10-13,21:21:41.000,287,11015053,13805,0,1728854500,12968.67693183,56.21885561999807,53473.90142904 2024-10-13,21:21:42.000,287,11015055,13765,0,1728854501,12968.79144909999,56.12721692999912,53473.88745480001 2024-10-13,21:21:43.000,287,11015068,13645,0,1728854502,12968.89923006,56.07787302000361,53473.97828736 2024-10-13,21:21:44.000,287,11015002,14005,0,1728854503,12969.04069257,56.02852911000082,53474.00623584001 2024-10-13,21:21:45.000,287,11015058,14085,0,1728854504,12969.128264599996,55.96508693999931,53474.013222960006 2024-10-13,21:21:46.000,287,11015033,13925,0,1728854505,12969.256254489992,55.93689042000187,53474.03418432001 2024-10-13,21:21:47.000,287,11015066,13845,0,1728854506,12969.390980689997,55.9016447699978,53474.04117144 2024-10-13,21:21:48.000,287,11015040,13925,0,1728854507,12969.545915819988,55.880497379999724,53474.02021008 2024-10-13,21:21:49.000,287,11015040,13725,0,1728854508,12969.680642019994,55.89459563999844,53474.08309416001 2024-10-13,21:21:50.000,287,11015043,13725,0,1728854509,12969.822104529994,55.880497379999724,53474.062132800005 2024-10-13,21:21:51.000,287,11015035,13965,0,1728854510,12970.01072120999,55.85934999000165,53474.11802976 2024-10-13,21:21:52.000,287,11015028,13845,0,1728854511,12970.125238479995,55.9016447699978,53474.1669396 2024-10-13,21:21:53.000,287,11015026,13645,0,1728854512,12970.280173610001,55.90869390000444,53474.14597824 2024-10-13,21:21:54.000,287,11015047,13965,0,1728854513,12970.455317669992,55.90869390000444,53474.229823680005 2024-10-13,21:21:55.000,287,11015075,13965,0,1728854514,12970.596780179992,55.9016447699978,53474.20886232 2024-10-13,21:21:56.000,287,11015032,13845,0,1728854515,12970.765187929988,55.95803780999995,53474.229823680005 2024-10-13,21:21:57.000,287,11015049,13645,0,1728854516,12970.879705199994,55.93689042000187,53474.28572064 2024-10-13,21:21:58.000,287,11015001,13725,0,1728854517,12971.03464033,55.98623433000466,53474.306682 2024-10-13,21:21:59.000,287,11015012,13725,0,1728854518,12971.14915759999,55.96508693999931,53474.348604720006 2024-10-13,21:22:00.000,287,11014984,14045,0,1728854519,12971.27714749,55.97918519999803,53474.38354032 2024-10-13,21:22:01.000,287,11015038,13645,0,1728854520,12971.41187368999,55.98623433000466,53474.4114888 2024-10-13,21:22:02.000,287,11015032,13965,0,1728854521,12971.512918339991,55.98623433000466,53474.45341152 2024-10-13,21:22:03.000,287,11015022,14005,0,1728854522,12971.654380849992,55.95098868000059,53474.516295600006 2024-10-13,21:22:04.000,287,11015015,13925,0,1728854523,12971.795843359992,55.95803780999995,53474.60014104 2024-10-13,21:22:05.000,287,11015081,13925,0,1728854524,12971.917096939993,55.97918519999803,53474.64206376 2024-10-13,21:22:06.000,287,11015053,13845,0,1728854525,12972.018141589993,55.99328346000402,53474.71193496 2024-10-13,21:22:07.000,287,11014987,14165,0,1728854526,12972.112449929999,55.99328346000402,53474.77481904001 2024-10-13,21:22:08.000,287,11015004,14085,0,1728854527,12972.173076719999,56.02852911000082,53474.85866448 2024-10-13,21:22:09.000,287,11015068,13965,0,1728854528,12972.260648749994,56.07082389000425,53474.88661296 2024-10-13,21:22:10.000,287,11015030,13885,0,1728854529,12972.33474816,56.13426605999848,53474.92154856001 2024-10-13,21:22:11.000,287,11015021,13925,0,1728854530,12972.45600174,56.20475735999935,53475.005394 2024-10-13,21:22:12.000,287,11015018,13885,0,1728854531,12972.50989221999,56.275248660000216,53475.117187920005 2024-10-13,21:22:13.000,287,11015017,14085,0,1728854532,12972.57725532,56.35278909000044,53475.18007200001 2024-10-13,21:22:14.000,287,11015024,13965,0,1728854533,12972.604200559996,56.43737865000003,53475.19404624 2024-10-13,21:22:15.000,287,11015022,13765,0,1728854534,12972.67829997,56.52901733999897,53475.22199472 2024-10-13,21:22:16.000,287,11015003,14045,0,1728854535,12972.725454139996,56.6065577699992,53475.29186592 2024-10-13,21:22:17.000,287,11015104,14005,0,1728854536,12972.772608309991,56.726392980002856,53475.30584016001 2024-10-13,21:22:18.000,287,11015049,14005,0,1728854537,12972.833235099992,56.80393341000308,53475.34776288001 2024-10-13,21:22:19.000,287,11015017,14045,0,1728854538,12972.866916649997,56.923768619999464,53475.37571136001 2024-10-13,21:22:20.000,287,11015052,14125,0,1728854539,12972.907334509997,56.98016166000161,53475.38269848 2024-10-13,21:22:21.000,287,11015065,14045,0,1728854540,12972.961224990002,57.12819339000271,53475.452569680005 2024-10-13,21:22:22.000,287,11015037,13765,0,1728854541,12973.008379159997,57.1634390399995,53475.48051816 2024-10-13,21:22:23.000,287,11015027,13925,0,1728854542,12973.048797019997,57.23393034000037,53475.51545376001 2024-10-13,21:22:24.000,287,11015040,13885,0,1728854543,12973.143105359988,57.34671642000467,53475.53641512 2024-10-13,21:22:25.000,287,11015013,14005,0,1728854544,12973.190259529998,57.4101585899989,53475.57833784 2024-10-13,21:22:26.000,287,11015028,14205,0,1728854545,12973.244150009989,57.48064988999977,53475.64122192001 2024-10-13,21:22:27.000,287,11015031,13725,0,1728854546,12973.230677389998,57.58638684000471,53475.65519616 2024-10-13,21:22:28.000,287,11015013,13685,0,1728854547,12973.284567869989,57.71327118000045,53475.62724768 2024-10-13,21:22:29.000,287,11015106,13725,0,1728854548,12973.277831559994,57.840155520003464,53475.65519616 2024-10-13,21:22:30.000,287,11015001,13885,0,1728854549,12973.331722039999,57.92474508000305,53475.620260560005 2024-10-13,21:22:31.000,287,11015053,13725,0,1728854550,12973.318249419994,58.03753116000007,53475.55737648 2024-10-13,21:22:32.000,287,11015020,13885,0,1728854551,12973.271095249998,58.227857670004596,53475.55038936 2024-10-13,21:22:33.000,287,11015036,14245,0,1728854552,12973.304776799989,58.38998766000441,53475.56436360001 2024-10-13,21:22:34.000,287,11015077,13845,0,1728854553,12973.264358939989,58.56621591000294,53475.58532496 2024-10-13,21:22:35.000,287,11015077,14085,0,1728854554,12973.264358939989,58.70014937999804,53475.65519616 2024-10-13,21:22:36.000,287,11015045,13885,0,1728854555,12973.250886319998,58.93277066999872,53475.64122192001 2024-10-13,21:22:37.000,287,11014991,13885,0,1728854556,12973.244150009989,59.10194978999789,53475.669170400004 2024-10-13,21:22:38.000,287,11015062,13885,0,1728854557,12973.223941079988,59.29932543000177,53475.64820904 2024-10-13,21:22:39.000,287,11015034,14005,0,1728854558,12973.183523219988,59.4755536800003,53475.64122192001 2024-10-13,21:22:40.000,287,11015042,13925,0,1728854559,12973.163314289988,59.637683670000115,53475.65519616 2024-10-13,21:22:41.000,287,11015021,13965,0,1728854560,12973.102687500003,59.76456801000313,53475.64122192001 2024-10-13,21:22:42.000,287,11015123,14045,0,1728854561,12972.967961299997,59.89145234999887,53475.64820904 2024-10-13,21:22:43.000,287,11015000,14045,0,1728854562,12972.941016060002,60.01128756000253,53475.72506736 2024-10-13,21:22:44.000,287,11014989,13925,0,1728854563,12972.779344620001,60.088827990002756,53475.69711888 2024-10-13,21:22:45.000,287,11015040,14085,0,1728854564,12972.711981519991,60.145221030004905,53475.71808024 2024-10-13,21:22:46.000,287,11015033,13805,0,1728854565,12972.67829997,60.22981059000449,53475.72506736 2024-10-13,21:22:47.000,287,11015045,13725,0,1728854566,12972.55031007999,60.215712329998496,53475.73205448001 2024-10-13,21:22:48.000,287,11015083,14005,0,1728854567,12972.422320189995,60.215712329998496,53475.71808024 2024-10-13,21:22:49.000,287,11015080,14045,0,1728854568,12972.321275539995,60.18751581000106,53475.69711888 2024-10-13,21:22:50.000,287,11015052,14205,0,1728854569,12972.173076719999,60.13112276999891,53475.78096432001 2024-10-13,21:22:51.000,287,11014974,13805,0,1728854570,12972.004668969988,60.088827990002756,53475.73205448001 2024-10-13,21:22:52.000,287,11015022,14085,0,1728854571,12971.816052289993,59.98309103999782,53475.76000296001 2024-10-13,21:22:53.000,287,11015128,14325,0,1728854572,12971.640908230002,59.863255830001435,53475.71109312001 2024-10-13,21:22:54.000,287,11015009,14165,0,1728854573,12971.492709409991,59.806862789999286,53475.704106 2024-10-13,21:22:55.000,287,11015117,14085,0,1728854574,12971.33777428,59.73637148999842,53475.704106 2024-10-13,21:22:56.000,287,11014987,14165,0,1728854575,12971.18957545999,59.60243802000332,53475.704106 2024-10-13,21:22:57.000,287,11015006,13885,0,1728854576,12971.014431399999,59.52489759000309,53475.69711888 2024-10-13,21:22:58.000,287,11015077,14245,0,1728854577,12970.886441509989,59.42620977000479,53475.76699008 2024-10-13,21:22:59.000,287,11015076,14085,0,1728854578,12970.711297449998,59.34866934000456,53475.71808024 2024-10-13,21:23:00.000,287,11015029,14125,0,1728854579,12970.576571249992,59.228834130000905,53475.690131760006 2024-10-13,21:23:01.000,287,11015055,13805,0,1728854580,12970.408163499997,59.13719544000196,53475.704106 2024-10-13,21:23:02.000,287,11015022,13725,0,1728854581,12970.25996468,59.045556750003016,53475.67615752 2024-10-13,21:23:03.000,287,11015051,14045,0,1728854582,12970.13197478999,58.96096719000343,53475.66218328001 2024-10-13,21:23:04.000,287,11015049,13925,0,1728854583,12969.97703966,58.876377630003844,53475.69711888 2024-10-13,21:23:05.000,287,11015070,13885,0,1728854584,12969.83557715,58.812935460002336,53475.669170400004 2024-10-13,21:23:06.000,287,11015044,14325,0,1728854585,12969.74800511999,58.72834590000275,53475.57833784 2024-10-13,21:23:07.000,287,11015070,14125,0,1728854586,12969.646960469989,58.70014937999804,53475.620260560005 2024-10-13,21:23:08.000,287,11015084,14005,0,1728854587,12969.492025339998,58.58031417000166,53475.59231208001 2024-10-13,21:23:09.000,287,11015050,13845,0,1728854588,12969.343826520002,58.474577220003994,53475.55038936 2024-10-13,21:23:10.000,287,11015037,14045,0,1728854589,12969.195627699992,58.404085920003126,53475.55737648 2024-10-13,21:23:11.000,287,11015048,13885,0,1728854590,12969.121528290001,58.3265454900029,53475.53641512 2024-10-13,21:23:12.000,287,11015104,14165,0,1728854591,12968.97332946999,58.19966114999988,53475.501479520004 2024-10-13,21:23:13.000,287,11015049,13805,0,1728854592,12968.87228481999,58.15031724000437,53475.4595568 2024-10-13,21:23:14.000,287,11015069,14125,0,1728854593,12968.744294929995,58.09392420000222,53475.43859544 2024-10-13,21:23:15.000,287,11015100,14045,0,1728854594,12968.63651397,58.03753116000007,53475.43160832 2024-10-13,21:23:16.000,287,11015065,14085,0,1728854595,12968.535469319999,57.967039859999204,53475.37571136001 2024-10-13,21:23:17.000,287,11015062,14205,0,1728854596,12968.441160979994,57.903597689997696,53475.36173712 2024-10-13,21:23:18.000,287,11015020,13925,0,1728854597,12968.367061569988,57.86130291000154,53475.34077576 2024-10-13,21:23:19.000,287,11015116,14005,0,1728854598,12968.279489539993,57.80490986999939,53475.26391744 2024-10-13,21:23:20.000,287,11015043,13765,0,1728854599,12968.158235959992,57.741467699997884,53475.32680152001 2024-10-13,21:23:21.000,287,11015018,13925,0,1728854600,12968.151499649997,57.727369439999165,53475.27090456 2024-10-13,21:23:22.000,287,11014990,13965,0,1728854601,12968.077400239992,57.607534230002784,53475.187059120006 2024-10-13,21:23:23.000,287,11015090,13805,0,1728854602,12968.057191309992,57.56523944999935,53475.20103336 2024-10-13,21:23:24.000,287,11015050,14045,0,1728854603,12967.996564519992,57.5229446700032,53475.13116216001 2024-10-13,21:23:25.000,287,11015012,13925,0,1728854604,12967.983091900001,57.44540424000297,53475.15212352 2024-10-13,21:23:26.000,287,11015067,14205,0,1728854605,12967.976355589992,57.33966728999803,53475.1451364 2024-10-13,21:23:27.000,287,11015068,13765,0,1728854606,12967.949410349996,57.26212685999781,53475.08225232 2024-10-13,21:23:28.000,287,11015025,13965,0,1728854607,12967.888783559996,57.191635560004215,53474.998406880004 2024-10-13,21:23:29.000,287,11015049,14005,0,1728854608,12967.855102009991,57.07180035000056,53475.01238112001 2024-10-13,21:23:30.000,287,11015117,13965,0,1728854609,12967.882047250001,56.95196514000418,53474.96347128001 2024-10-13,21:23:31.000,287,11015044,14005,0,1728854610,12967.875310939991,56.84622818999924,53474.92154856001 2024-10-13,21:23:32.000,287,11015038,14125,0,1728854611,12967.82142046,56.691147329998785,53474.97045840001 2024-10-13,21:23:33.000,287,11015039,13765,0,1728854612,12967.814684149991,56.64885255000263,53474.85866448 2024-10-13,21:23:34.000,287,11015085,13805,0,1728854613,12967.868574629996,56.57836125000176,53474.851677360006 2024-10-13,21:23:35.000,287,11015051,13765,0,1728854614,12967.807947839996,56.4726243000041,53474.88661296 2024-10-13,21:23:36.000,287,11015028,13845,0,1728854615,12967.868574629996,56.43737865000003,53474.80975464 2024-10-13,21:23:37.000,287,11015030,14005,0,1728854616,12967.888783559996,56.37393647999852,53474.79578040001 2024-10-13,21:23:38.000,287,11015041,13845,0,1728854617,12967.888783559996,56.31049431000429,53474.78879328 2024-10-13,21:23:39.000,287,11015056,13725,0,1728854618,12967.956146659992,56.282297789999575,53474.71892208 2024-10-13,21:23:40.000,287,11015019,13885,0,1728854619,12968.010037139997,56.282297789999575,53474.74687056 2024-10-13,21:23:41.000,287,11015036,13765,0,1728854620,12968.030246069997,56.25410127000214,53474.6909736 2024-10-13,21:23:42.000,287,11015053,14005,0,1728854621,12968.151499649997,56.2259047500047,53474.65603800001 2024-10-13,21:23:43.000,287,11015053,13805,0,1728854622,12968.178444889993,56.25410127000214,53474.60712816001 2024-10-13,21:23:44.000,287,11015020,14165,0,1728854623,12968.239071679993,56.24000301000342,53474.58616680001 2024-10-13,21:23:45.000,287,11015039,13885,0,1728854624,12968.326643709988,56.21180648999871,53474.63507664001 2024-10-13,21:23:46.000,287,11015052,13845,0,1728854625,12968.373797879998,56.2259047500047,53474.60014104 2024-10-13,21:23:47.000,287,11014984,13925,0,1728854626,12968.461369909994,56.24705214000278,53474.6211024 2024-10-13,21:23:48.000,287,11015053,13965,0,1728854627,12968.488315149989,56.2259047500047,53474.565205440005 2024-10-13,21:23:49.000,287,11015058,13765,0,1728854628,12968.54894193999,56.21885561999807,53474.565205440005 2024-10-13,21:23:50.000,287,11015052,13765,0,1728854629,12968.602832419994,56.2611504000015,53474.5512312 2024-10-13,21:23:51.000,287,11015075,13925,0,1728854630,12968.61630504,56.26819953000086,53474.55821832001 2024-10-13,21:23:52.000,287,11015024,13765,0,1728854631,12968.6567229,56.31754344000365,53474.53725696001 2024-10-13,21:23:53.000,287,11015083,13925,0,1728854632,12968.6567229,56.3598382199998,53474.58616680001 2024-10-13,21:23:54.000,287,11015064,13725,0,1728854633,12968.71061337999,56.36688734999916,53474.55821832001 2024-10-13,21:23:55.000,287,11015049,13885,0,1728854634,12968.73755862,56.43032952000067,53474.50232136 2024-10-13,21:23:56.000,287,11015074,13845,0,1728854635,12968.75776755,56.46557517000474,53474.50232136 2024-10-13,21:23:57.000,287,11015041,13725,0,1728854636,12968.79818541,56.514919080000254,53474.53725696001 2024-10-13,21:23:58.000,287,11015072,13805,0,1728854637,12968.845339579995,56.557213860003685,53474.60014104 2024-10-13,21:23:59.000,287,11015071,13925,0,1728854638,12968.885757439995,56.61360689999856,53474.53725696001 2024-10-13,21:24:00.000,287,11015113,14045,0,1728854639,12968.93964792,56.59950863999984,53474.57917968 2024-10-13,21:24:01.000,287,11015077,14125,0,1728854640,12969.00027471,56.63475429000391,53474.54424408 2024-10-13,21:24:02.000,287,11015015,13925,0,1728854641,12969.047428879996,56.684098199999426,53474.57219256 2024-10-13,21:24:03.000,287,11015066,14125,0,1728854642,12969.114791979991,56.66295081000135,53474.57219256 2024-10-13,21:24:04.000,287,11015061,14085,0,1728854643,12969.229309249997,56.63475429000391,53474.58616680001 2024-10-13,21:24:05.000,287,11015074,14165,0,1728854644,12969.323617590002,56.57836125000176,53474.516295600006 2024-10-13,21:24:06.000,287,11015071,13725,0,1728854645,12969.458343789993,56.57836125000176,53474.54424408 2024-10-13,21:24:07.000,287,11015074,14005,0,1728854646,12969.512234269998,56.52196820999961,53474.565205440005 2024-10-13,21:24:08.000,287,11015051,14045,0,1728854647,12969.579597369993,56.52196820999961,53474.54424408 2024-10-13,21:24:09.000,287,11015017,13965,0,1728854648,12969.626751539989,56.48672256000282,53474.495334240004 2024-10-13,21:24:10.000,287,11015038,14165,0,1728854649,12969.721059879994,56.43032952000067,53474.54424408 2024-10-13,21:24:11.000,287,11015102,13765,0,1728854650,12969.795159289999,56.39508387000387,53474.6211024 2024-10-13,21:24:12.000,287,11015110,13925,0,1728854651,12969.84904976999,56.36688734999916,53474.60014104 2024-10-13,21:24:13.000,287,11015081,13885,0,1728854652,12969.88946762999,56.30344517999765,53474.6211024 2024-10-13,21:24:14.000,287,11015025,13965,0,1728854653,12970.01745752,56.23295388000406,53474.63507664001 2024-10-13,21:24:15.000,287,11015095,14045,0,1728854654,12970.024193829995,56.17656084000191,53474.614115280005 2024-10-13,21:24:16.000,287,11015090,13885,0,1728854655,12970.084820619995,56.099020410001685,53474.59315392 2024-10-13,21:24:17.000,287,11015120,13925,0,1728854656,12970.165656339996,56.06377476000489,53474.64905088 2024-10-13,21:24:18.000,287,11015083,13645,0,1728854657,12970.280173610001,55.96508693999931,53474.663025120004 2024-10-13,21:24:19.000,287,11015096,14085,0,1728854658,12970.374481949992,55.880497379999724,53474.65603800001 2024-10-13,21:24:20.000,287,11015107,14045,0,1728854659,12970.488999219997,55.81000607999886,53474.63507664001 2024-10-13,21:24:21.000,287,11015089,13925,0,1728854660,12970.596780179992,55.71836738999991,53474.63507664001 2024-10-13,21:24:22.000,287,11015032,13845,0,1728854661,12970.704561140003,55.58443392000481,53474.62808952001 2024-10-13,21:24:23.000,287,11015080,13965,0,1728854662,12970.812342099998,55.513942620003945,53474.64905088 2024-10-13,21:24:24.000,287,11015045,14245,0,1728854663,12970.947068299989,55.408205669999006,53474.59315392 2024-10-13,21:24:25.000,287,11015064,14085,0,1728854664,12971.061585569994,55.27427220000391,53474.58616680001 2024-10-13,21:24:26.000,287,11015071,14205,0,1728854665,12971.182839149995,55.18968264000432,53474.60712816001 2024-10-13,21:24:27.000,287,11015088,14085,0,1728854666,12971.29735642,55.16853524999897,53474.64905088 2024-10-13,21:24:28.000,287,11015060,13765,0,1728854667,12971.472500479991,55.105093080004735,53474.63507664001 2024-10-13,21:24:29.000,287,11015054,14165,0,1728854668,12971.607226679997,55.013454389998515,53474.58616680001 2024-10-13,21:24:30.000,287,11015037,13845,0,1728854669,12971.836261219993,54.97115961000236,53474.64206376 2024-10-13,21:24:31.000,287,11015081,13885,0,1728854670,12971.984460039988,54.98525787000108,53474.64206376 2024-10-13,21:24:32.000,287,11015060,13965,0,1728854671,12972.146131479989,54.95001222000428,53474.6909736 2024-10-13,21:24:33.000,287,11015041,14125,0,1728854672,12972.30780291999,54.97115961000236,53474.6909736 2024-10-13,21:24:34.000,287,11015074,13845,0,1728854673,12972.51662853,54.95706135000364,53474.67699936001 2024-10-13,21:24:35.000,287,11015034,14165,0,1728854674,12972.664827349996,55.04165091000323,53474.732896320005 2024-10-13,21:24:36.000,287,11015079,14005,0,1728854675,12972.846707719997,55.0980439499981,53474.79578040001 2024-10-13,21:24:37.000,287,11015106,13885,0,1728854676,12973.028588089997,55.14033873000153,53474.80276752001 2024-10-13,21:24:38.000,287,11015067,13925,0,1728854677,12973.190259529998,55.20378090000304,53474.83770312 2024-10-13,21:24:39.000,287,11015052,14045,0,1728854678,12973.365403589989,55.288370460002625,53474.76783192 2024-10-13,21:24:40.000,287,11015047,14045,0,1728854679,12973.580965509995,55.35181263000413,53474.830716000004 2024-10-13,21:24:41.000,287,11015103,13845,0,1728854680,12973.7763185,55.45050045000244,53474.8656516 2024-10-13,21:24:42.000,287,11015101,13965,0,1728854681,12973.951462559991,55.54213914000138,53474.92154856001 2024-10-13,21:24:43.000,287,11015066,14045,0,1728854682,12974.146815549997,55.61263044000225,53474.900587200005 2024-10-13,21:24:44.000,287,11015071,14005,0,1728854683,12974.335432229993,55.690170870002476,53474.949497040005 2024-10-13,21:24:45.000,287,11015057,13965,0,1728854684,12974.490367359998,55.73246564999863,53475.005394 2024-10-13,21:24:46.000,287,11015082,13805,0,1728854685,12974.678984039994,55.78885869000078,53475.10321368 2024-10-13,21:24:47.000,287,11015092,13845,0,1728854686,12974.77329238,55.83115347000421,53475.1451364 2024-10-13,21:24:48.000,287,11015050,13765,0,1728854687,12974.92822750999,55.83115347000421,53475.187059120006 2024-10-13,21:24:49.000,287,11015043,13965,0,1728854688,12975.07642633,55.85230086000229,53475.24295608 2024-10-13,21:24:50.000,287,11015081,13845,0,1728854689,12975.184207289996,55.85230086000229,53475.27090456 2024-10-13,21:24:51.000,287,11015070,13885,0,1728854690,12975.265043009997,55.89459563999844,53475.29885304001 2024-10-13,21:24:52.000,287,11015054,14165,0,1728854691,12975.366087659997,55.880497379999724,53475.3896856 2024-10-13,21:24:53.000,287,11015110,14005,0,1728854692,12975.433450759992,55.89459563999844,53475.43859544 2024-10-13,21:24:54.000,287,11015054,13925,0,1728854693,12975.460396000002,55.9016447699978,53475.48750528 2024-10-13,21:24:55.000,287,11015027,14165,0,1728854694,12975.527759099998,55.89459563999844,53475.522440880006 2024-10-13,21:24:56.000,287,11015062,14165,0,1728854695,12975.554704339993,55.866399120001006,53475.56436360001 2024-10-13,21:24:57.000,287,11015042,13925,0,1728854696,12975.588385889998,55.866399120001006,53475.61327344001 2024-10-13,21:24:58.000,287,11015033,13805,0,1728854697,12975.601858509988,55.85230086000229,53475.669170400004 2024-10-13,21:24:59.000,287,11015047,14005,0,1728854698,12975.615331129993,55.85934999000165,53475.787951440005 2024-10-13,21:25:00.000,287,11015090,14285,0,1728854699,12975.615331129993,55.817055209998216,53475.8438484 2024-10-13,21:25:01.000,287,11015057,13965,0,1728854700,12975.649012679998,55.8029569499995,53475.96262944 2024-10-13,21:25:02.000,287,11015051,13845,0,1728854701,12975.682694229989,55.81000607999886,53475.96961656001 2024-10-13,21:25:03.000,287,11015050,14165,0,1728854702,12975.662485299988,55.79590782000014,53475.96961656001 2024-10-13,21:25:04.000,287,11015043,14165,0,1728854703,12975.649012679998,55.83820260000357,53476.053462 2024-10-13,21:25:05.000,287,11015067,13725,0,1728854704,12975.655748989993,55.82410434000485,53476.13032032 2024-10-13,21:25:06.000,287,11015084,13845,0,1728854705,12975.702903159989,55.83115347000421,53476.1582688 2024-10-13,21:25:07.000,287,11015080,13925,0,1728854706,12975.696166849993,55.78180956000142,53476.14429456001 2024-10-13,21:25:08.000,287,11015063,14005,0,1728854707,12975.662485299988,55.79590782000014,53476.193204400006 2024-10-13,21:25:09.000,287,11015100,13765,0,1728854708,12975.669221609998,55.8029569499995,53476.27704984 2024-10-13,21:25:10.000,287,11015089,13965,0,1728854709,12975.709639469998,55.78885869000078,53476.32595968 2024-10-13,21:25:11.000,287,11015076,14165,0,1728854710,12975.723112089989,55.79590782000014,53476.35390816001 2024-10-13,21:25:12.000,287,11015023,14045,0,1728854711,12975.797211499994,55.79590782000014,53476.4377536 2024-10-13,21:25:13.000,287,11015099,14085,0,1728854712,12975.783738879989,55.77476043000206,53476.41679224 2024-10-13,21:25:14.000,287,11015050,14125,0,1728854713,12975.84436566999,55.72541651999927,53476.46570208 2024-10-13,21:25:15.000,287,11015063,13965,0,1728854714,12975.837629359994,55.66197434999776,53476.48666344 2024-10-13,21:25:16.000,287,11015018,14045,0,1728854715,12975.878047219994,55.59148305000417,53476.50063768001 2024-10-13,21:25:17.000,287,11015054,14245,0,1728854716,12975.88478352999,55.62672870000097,53476.5425604 2024-10-13,21:25:18.000,287,11015014,13965,0,1728854717,12975.9319377,55.59853218000353,53476.51461192 2024-10-13,21:25:19.000,287,11015086,13845,0,1728854718,12975.98582817999,55.54918827000074,53476.55653464 2024-10-13,21:25:20.000,287,11015080,14085,0,1728854719,12976.059927589995,55.513942620003945,53476.640380079996 2024-10-13,21:25:21.000,287,11015041,14125,0,1728854720,12976.05319128,55.513942620003945,53476.64736720001 2024-10-13,21:25:22.000,287,11015030,13925,0,1728854721,12976.11381807,55.506893490004586,53476.626405840005 2024-10-13,21:25:23.000,287,11015073,14005,0,1728854722,12976.134027,55.42935306000436,53476.626405840005 2024-10-13,21:25:24.000,287,11015094,13925,0,1728854723,12976.15423593,55.408205669999006,53476.66832856001 2024-10-13,21:25:25.000,287,11015051,14165,0,1728854724,12976.15423593,55.38000915000157,53476.640380079996 2024-10-13,21:25:26.000,287,11015085,13885,0,1728854725,12976.21486272,55.344763500004774,53476.72422552 2024-10-13,21:25:27.000,287,11015019,13965,0,1728854726,12976.17444486,55.32361610999942,53476.73819976001 2024-10-13,21:25:28.000,287,11015045,14085,0,1728854727,12976.18791747999,55.32361610999942,53476.745186880005 2024-10-13,21:25:29.000,287,11015113,13685,0,1728854728,12976.21486272,55.281321330003266,53476.72422552 2024-10-13,21:25:30.000,287,11015069,13885,0,1728854729,12976.181181169995,55.26722307000455,53476.73819976001 2024-10-13,21:25:31.000,287,11015080,14005,0,1728854730,12976.221599029996,55.3095178500007,53476.78012248 2024-10-13,21:25:32.000,287,11015031,13925,0,1728854731,12976.201390099995,55.27427220000391,53476.78710960001 2024-10-13,21:25:33.000,287,11015073,14045,0,1728854732,12976.12729068999,55.295419590001984,53476.82903232 2024-10-13,21:25:34.000,287,11015029,13885,0,1728854733,12976.11381807,55.3095178500007,53476.82903232 2024-10-13,21:25:35.000,287,11015058,13965,0,1728854734,12976.120554379995,55.3095178500007,53476.88492928001 2024-10-13,21:25:36.000,287,11015062,13965,0,1728854735,12976.080136519995,55.33066523999878,53476.82903232 2024-10-13,21:25:37.000,287,11015011,13965,0,1728854736,12976.059927589995,55.37296002000221,53476.88492928001 2024-10-13,21:25:38.000,287,11015084,14045,0,1728854737,12976.01277342,55.44345132000308,53476.84999368 2024-10-13,21:25:39.000,287,11015088,13885,0,1728854738,12975.999300799995,55.42935306000436,53476.794096720005 2024-10-13,21:25:40.000,287,11015035,13925,0,1728854739,12976.019509729995,55.48574609999923,53476.88492928001 2024-10-13,21:25:41.000,287,11015060,13965,0,1728854740,12975.958882939995,55.54213914000138,53476.89890352 2024-10-13,21:25:42.000,287,11015084,13725,0,1728854741,12975.95214663,55.61967957000161,53476.8919164 2024-10-13,21:25:43.000,287,11015075,13805,0,1728854742,12975.99256449,55.690170870002476,53476.8919164 2024-10-13,21:25:44.000,287,11015072,13845,0,1728854743,12975.9319377,55.753613040003984,53476.91986488 2024-10-13,21:25:45.000,287,11015015,14125,0,1728854744,12975.938674009994,55.79590782000014,53476.912877760005 2024-10-13,21:25:46.000,287,11015076,13725,0,1728854745,12975.94541031999,55.88754650999908,53476.96877472 2024-10-13,21:25:47.000,287,11015034,13805,0,1728854746,12975.918465079994,55.90869390000444,53476.975761839996 2024-10-13,21:25:48.000,287,11015084,14125,0,1728854747,12975.92520138999,56.02852911000082,53476.961787600005 2024-10-13,21:25:49.000,287,11015074,13965,0,1728854748,12975.918465079994,56.106069540001045,53476.98973608 2024-10-13,21:25:50.000,287,11015031,13845,0,1728854749,12975.878047219994,56.19770822999999,53477.01768456 2024-10-13,21:25:51.000,287,11015069,13765,0,1728854750,12975.871310909999,56.24000301000342,53477.02467168001 2024-10-13,21:25:52.000,287,11015049,14085,0,1728854751,12975.84436566999,56.34573996000108,53477.01768456 2024-10-13,21:25:53.000,287,11015043,14045,0,1728854752,12975.797211499994,56.41623126000195,53477.02467168001 2024-10-13,21:25:54.000,287,11015023,13965,0,1728854753,12975.750057329999,56.54311559999769,53477.08755576 2024-10-13,21:25:55.000,287,11015067,13925,0,1728854754,12975.709639469998,56.62770516000455,53477.03864592 2024-10-13,21:25:56.000,287,11015052,13805,0,1728854755,12975.682694229989,56.698196459998144,53477.031658800006 2024-10-13,21:25:57.000,287,11015077,13805,0,1728854756,12975.588385889998,56.796884280003724,53477.031658800006 2024-10-13,21:25:58.000,287,11015094,13885,0,1728854757,12975.507550169998,56.88147384000331,53477.09454288 2024-10-13,21:25:59.000,287,11015160,14325,0,1728854758,12975.467132309997,56.90262123000139,53477.03864592 2024-10-13,21:26:00.000,287,11015070,13885,0,1728854759,12975.372823969992,56.966063400002895,53477.01768456 2024-10-13,21:26:01.000,287,11015054,14165,0,1728854760,12975.285251939997,57.05770209000184,53477.02467168001 2024-10-13,21:26:02.000,287,11015047,13925,0,1728854761,12975.211152529992,57.085898609999276,53477.05960728 2024-10-13,21:26:03.000,287,11015147,14005,0,1728854762,12975.110107879991,57.092947739998635,53476.9967232 2024-10-13,21:26:04.000,287,11015079,14285,0,1728854763,12975.01579954,57.135242520002066,53477.010697440004 2024-10-13,21:26:05.000,287,11015036,13925,0,1728854764,12974.92822750999,57.156389910000144,53477.02467168001 2024-10-13,21:26:06.000,287,11015066,14045,0,1728854765,12974.83391917,57.142291650001425,53477.05262016001 2024-10-13,21:26:07.000,287,11015059,14005,0,1728854766,12974.71266559,57.135242520002066,53477.01768456 2024-10-13,21:26:08.000,287,11015029,14045,0,1728854767,12974.577939389994,57.10704600000463,53477.03864592 2024-10-13,21:26:09.000,287,11015135,13805,0,1728854768,12974.456685809993,57.05065296000248,53477.01768456 2024-10-13,21:26:10.000,287,11015081,14045,0,1728854769,12974.321959610003,57.0295055700044,53477.031658800006 2024-10-13,21:26:11.000,287,11015061,13845,0,1728854770,12974.207442339997,56.95196514000418,53477.010697440004 2024-10-13,21:26:12.000,287,11015063,13965,0,1728854771,12974.119870310002,56.88147384000331,53476.93383912001 2024-10-13,21:26:13.000,287,11015108,14045,0,1728854772,12973.958198870001,56.8180316700018,53476.95480048001 2024-10-13,21:26:14.000,287,11015104,13885,0,1728854773,12973.823472669996,56.726392980002856,53476.94781336 2024-10-13,21:26:15.000,287,11015053,14125,0,1728854774,12973.661801229995,56.65590168000199,53476.863967920006 2024-10-13,21:26:16.000,287,11015080,14125,0,1728854775,12973.520338719994,56.54311559999769,53476.94082624 2024-10-13,21:26:17.000,287,11015048,13885,0,1728854776,12973.378876209994,56.451476909998746,53476.87095504 2024-10-13,21:26:18.000,287,11015055,14125,0,1728854777,12973.298040489994,56.34573996000108,53476.87794216 2024-10-13,21:26:19.000,287,11015097,13805,0,1728854778,12973.203732149988,56.24000301000342,53476.8220452 2024-10-13,21:26:20.000,287,11015036,13925,0,1728854779,12973.129632739998,56.148364320004475,53476.808070959996 2024-10-13,21:26:21.000,287,11015027,13885,0,1728854780,12973.048797019997,56.03557824000018,53476.77313536 2024-10-13,21:26:22.000,287,11015031,13885,0,1728854781,12973.001642850002,55.922792160003155,53476.73819976001 2024-10-13,21:26:23.000,287,11015107,13925,0,1728854782,12972.866916649997,55.83820260000357,53476.68928992001 2024-10-13,21:26:24.000,287,11015110,14125,0,1728854783,12972.806289859996,55.77476043000206,53476.675315680004 2024-10-13,21:26:25.000,287,11015066,13965,0,1728854784,12972.725454139996,55.6690234800044,53476.61941872001 2024-10-13,21:26:26.000,287,11015069,14005,0,1728854785,12972.6985089,55.59148305000417,53476.5425604 2024-10-13,21:26:27.000,287,11015059,14005,0,1728854786,12972.604200559996,55.52804088000266,53476.58448312 2024-10-13,21:26:28.000,287,11015058,14125,0,1728854787,12972.583991629996,55.49984435999795,53476.5425604 2024-10-13,21:26:30.000,287,11015039,13805,0,1728854789,12972.55031007999,55.513942620003945,53476.458714960005 2024-10-13,21:26:31.000,287,11015093,13725,0,1728854790,12972.503155909995,55.48574609999923,53476.40281800001 2024-10-13,21:26:32.000,287,11015065,13925,0,1728854791,12972.503155909995,55.53509001000202,53476.360895280006 2024-10-13,21:26:33.000,287,11015091,13845,0,1728854792,12972.46947435999,55.57033565999882,53476.3678824 2024-10-13,21:26:34.000,287,11015073,14005,0,1728854793,12972.44926542999,55.690170870002476,53476.27704984 2024-10-13,21:26:35.000,287,11015033,14085,0,1728854794,12972.422320189995,55.76066217000334,53476.23512712001 2024-10-13,21:26:36.000,287,11015045,13805,0,1728854795,12972.41558388,55.85934999000165,53476.20717864 2024-10-13,21:26:37.000,287,11015096,14125,0,1728854796,12972.422320189995,55.98623433000466,53476.1582688 2024-10-13,21:26:38.000,287,11015060,13845,0,1728854797,12972.381902329995,56.12016779999976,53476.123333200005 2024-10-13,21:26:39.000,287,11015073,13725,0,1728854798,12972.44926542999,56.24000301000342,53476.10237184 2024-10-13,21:26:40.000,287,11015099,13845,0,1728854799,12972.43579281,56.3598382199998,53476.01852640001 2024-10-13,21:26:41.000,287,11015019,13885,0,1728854800,12972.40884756999,56.43737865000003,53476.04647488001 2024-10-13,21:26:42.000,287,11015124,13805,0,1728854801,12972.41558388,56.57836125000176,53475.9835908 2024-10-13,21:26:43.000,287,11015093,14045,0,1728854802,12972.37516602,56.66999994000071,53475.955642320005 2024-10-13,21:26:44.000,287,11015101,13925,0,1728854803,12972.361693399995,56.789835150004365,53475.9137196 2024-10-13,21:26:45.000,287,11015073,14165,0,1728854804,12972.341484469995,56.84622818999924,53475.88577112 2024-10-13,21:26:46.000,287,11015053,13725,0,1728854805,12972.31453923,56.909670360000746,53475.92769384001 2024-10-13,21:26:47.000,287,11015031,14005,0,1728854806,12972.26738505999,56.959014270003536,53475.82987416001 2024-10-13,21:26:48.000,287,11015045,13725,0,1728854807,12972.25391244,56.99425992000033,53475.85083552001 2024-10-13,21:26:49.000,287,11015008,14405,0,1728854808,12972.200021959994,57.00130904999969,53475.78096432001 2024-10-13,21:26:50.000,287,11015050,14045,0,1728854809,12972.132658859999,57.0295055700044,53475.76699008 2024-10-13,21:26:51.000,287,11015007,13885,0,1728854810,12972.058559449993,57.00835817999905,53475.836861280004 2024-10-13,21:26:52.000,287,11015068,14165,0,1728854811,12971.997932659993,56.94491601000482,53475.71109312001 2024-10-13,21:26:53.000,287,11015136,14005,0,1728854812,12971.944042179988,56.93081774999882,53475.71808024 2024-10-13,21:26:54.000,287,11015071,14245,0,1728854813,12971.876679079993,56.83212993000052,53475.704106 2024-10-13,21:26:55.000,287,11015040,14005,0,1728854814,12971.856470149993,56.77573688999837,53475.669170400004 2024-10-13,21:26:56.000,287,11015070,13885,0,1728854815,12971.795843359992,56.684098199999426,53475.704106 2024-10-13,21:26:57.000,287,11015046,13845,0,1728854816,12971.762161810002,56.66295081000135,53475.62724768 2024-10-13,21:26:58.000,287,11014988,13925,0,1728854817,12971.721743950002,56.58541038000112,53475.63423480001 2024-10-13,21:26:59.000,287,11015062,13805,0,1728854818,12971.721743950002,56.48672256000282,53475.60628632 2024-10-13,21:27:00.000,287,11015028,13885,0,1728854819,12971.688062399997,56.38098560999788,53475.57833784 2024-10-13,21:27:01.000,287,11015028,13965,0,1728854820,12971.688062399997,56.324592570003006,53475.55737648 2024-10-13,21:27:02.000,287,11015042,13925,0,1728854821,12971.708271329997,56.23295388000406,53475.53641512 2024-10-13,21:27:03.000,287,11015080,13925,0,1728854822,12971.701535020002,56.21885561999807,53475.54340224001 2024-10-13,21:27:04.000,287,11015052,14005,0,1728854823,12971.667853469997,56.14131518999784,53475.4595568 2024-10-13,21:27:05.000,287,11015054,13965,0,1728854824,12971.681326090002,56.07082389000425,53475.42462120001 2024-10-13,21:27:06.000,287,11015092,13885,0,1728854825,12971.721743950002,56.0144308500021,53475.452569680005 2024-10-13,21:27:07.000,287,11015032,13885,0,1728854826,12971.721743950002,55.922792160003155,53475.42462120001 2024-10-13,21:27:08.000,287,11015096,14245,0,1728854827,12971.768898119997,55.880497379999724,53475.452569680005 2024-10-13,21:27:09.000,287,11015065,14125,0,1728854828,12971.748689189997,55.817055209998216,53475.43859544 2024-10-13,21:27:10.000,287,11015140,13885,0,1728854829,12971.775634429992,55.78885869000078,53475.37571136001 2024-10-13,21:27:11.000,287,11015049,14085,0,1728854830,12971.816052289993,55.76066217000334,53475.36872424 2024-10-13,21:27:12.000,287,11015064,13925,0,1728854831,12971.795843359992,55.697220000001835,53475.42462120001 2024-10-13,21:27:13.000,287,11015091,14005,0,1728854832,12971.802579670002,55.647876089999045,53475.3896856 2024-10-13,21:27:14.000,287,11015056,14085,0,1728854833,12971.822788600002,55.59148305000417,53475.3896856 2024-10-13,21:27:15.000,287,11015042,13845,0,1728854834,12971.822788600002,55.53509001000202,53475.38269848 2024-10-13,21:27:16.000,287,11015053,14005,0,1728854835,12971.762161810002,55.49984435999795,53475.34077576 2024-10-13,21:27:17.000,287,11015062,14245,0,1728854836,12971.802579670002,55.45050045000244,53475.29885304001 2024-10-13,21:27:18.000,287,11014993,13885,0,1728854837,12971.809315979997,55.408205669999006,53475.31282728 2024-10-13,21:27:19.000,287,11015007,14085,0,1728854838,12971.836261219993,55.38000915000157,53475.27090456 2024-10-13,21:27:20.000,287,11015070,14045,0,1728854839,12971.842997530002,55.36591089000285,53475.29186592 2024-10-13,21:27:21.000,287,11015059,13765,0,1728854840,12971.809315979997,55.35886176000349,53475.3198144 2024-10-13,21:27:22.000,287,11015090,13885,0,1728854841,12971.822788600002,55.30246872000134,53475.26391744 2024-10-13,21:27:23.000,287,11015019,14285,0,1728854842,12971.829524909997,55.33066523999878,53475.20802048001 2024-10-13,21:27:24.000,287,11015016,14125,0,1728854843,12971.849733839997,55.35886176000349,53475.20103336 2024-10-13,21:27:25.000,287,11015041,13885,0,1728854844,12971.856470149993,55.35181263000413,53475.20802048001 2024-10-13,21:27:26.000,287,11014995,14085,0,1728854845,12971.903624320003,55.35181263000413,53475.19404624 2024-10-13,21:27:27.000,287,11014986,14245,0,1728854846,12971.883415390002,55.35181263000413,53475.15212352 2024-10-13,21:27:28.000,287,11015018,13885,0,1728854847,12971.950778489998,55.38705828000093,53475.117187920005 2024-10-13,21:27:29.000,287,11015019,13805,0,1728854848,12971.977723729993,55.43640219000372,53475.117187920005 2024-10-13,21:27:30.000,287,11015050,13885,0,1728854849,12972.051823139998,55.43640219000372,53475.117187920005 2024-10-13,21:27:31.000,287,11015036,14245,0,1728854850,12972.092240999998,55.49984435999795,53475.13814928001 2024-10-13,21:27:32.000,287,11015082,13965,0,1728854851,12972.152867789999,55.52804088000266,53475.15911064001 2024-10-13,21:27:33.000,287,11015012,14405,0,1728854852,12972.22696719999,55.58443392000481,53475.13814928001 2024-10-13,21:27:34.000,287,11015040,13885,0,1728854853,12972.321275539995,55.59853218000353,53475.20802048001 2024-10-13,21:27:35.000,287,11015078,13885,0,1728854854,12972.34822077999,55.60558131000289,53475.08923944001 2024-10-13,21:27:36.000,287,11015048,14005,0,1728854855,12972.462738049995,55.62672870000097,53475.1451364 2024-10-13,21:27:37.000,287,11015032,13885,0,1728854856,12972.583991629996,55.647876089999045,53475.15212352 2024-10-13,21:27:38.000,287,11015060,14005,0,1728854857,12972.718717830001,55.654925219998404,53475.13814928001 2024-10-13,21:27:39.000,287,11015064,13845,0,1728854858,12972.786080929996,55.67607261000376,53475.09622656 2024-10-13,21:27:40.000,287,11015031,13885,0,1728854859,12972.880389270002,55.66197434999776,53475.1451364 2024-10-13,21:27:41.000,287,11014992,14125,0,1728854860,12972.947752369997,55.66197434999776,53475.13814928001 2024-10-13,21:27:42.000,287,11015025,13885,0,1728854861,12973.102687500003,55.63377783000033,53475.10321368 2024-10-13,21:27:43.000,287,11015026,14005,0,1728854862,12973.210468459998,55.5562374000001,53475.11020080001 2024-10-13,21:27:44.000,287,11015033,13885,0,1728854863,12973.277831559994,55.5562374000001,53475.20802048001 2024-10-13,21:27:45.000,287,11015036,14245,0,1728854864,12973.392348829999,55.52804088000266,53475.20802048001 2024-10-13,21:27:46.000,287,11015018,13805,0,1728854865,12973.452975619999,55.49279522999859,53475.2150076 2024-10-13,21:27:47.000,287,11015062,13925,0,1728854866,12973.520338719994,55.43640219000372,53475.17308488 2024-10-13,21:27:48.000,287,11015068,13885,0,1728854867,12973.62811967999,55.37296002000221,53475.27789168001 2024-10-13,21:27:49.000,287,11015095,13845,0,1728854868,12973.67527385,55.35181263000413,53475.29186592 2024-10-13,21:27:50.000,287,11014971,13725,0,1728854869,12973.702219089995,55.26722307000455,53475.2499432 2024-10-13,21:27:51.000,287,11015021,14165,0,1728854870,12973.7763185,55.239026549999835,53475.235968960005 2024-10-13,21:27:52.000,287,11015019,13805,0,1728854871,12973.79652743,55.16148611999961,53475.26391744 2024-10-13,21:27:53.000,287,11015047,14085,0,1728854872,12973.904308389996,55.17558437999833,53475.27789168001 2024-10-13,21:27:54.000,287,11015019,13685,0,1728854873,12973.870626839991,55.12624047000281,53475.34077576 2024-10-13,21:27:55.000,287,11015007,14205,0,1728854874,12973.937989940001,55.07689656000002,53475.3896856 2024-10-13,21:27:56.000,287,11015050,13805,0,1728854875,12973.924517319996,55.105093080004735,53475.354750000006 2024-10-13,21:27:57.000,287,11015037,14005,0,1728854876,12973.978407800001,55.069847430000664,53475.38269848 2024-10-13,21:27:58.000,287,11014998,13885,0,1728854877,12974.025561969996,55.112142210004095,53475.38269848 2024-10-13,21:27:59.000,287,11015059,13885,0,1728854878,12974.059243520001,55.112142210004095,53475.403659840005 2024-10-13,21:28:00.000,287,11015045,13805,0,1728854879,12974.113133999992,55.08394568999938,53475.42462120001 2024-10-13,21:28:01.000,287,11015044,14005,0,1728854880,12974.153551859992,55.14033873000153,53475.43160832 2024-10-13,21:28:02.000,287,11015043,14005,0,1728854881,12974.227651269997,55.16853524999897,53475.452569680005 2024-10-13,21:28:03.000,287,11014985,14005,0,1728854882,12974.268069129997,55.22492829000112,53475.51545376001 2024-10-13,21:28:04.000,287,11015045,13925,0,1728854883,12974.321959610003,55.281321330003266,53475.50846664 2024-10-13,21:28:05.000,287,11015018,13885,0,1728854884,12974.369113779998,55.33066523999878,53475.55737648 2024-10-13,21:28:06.000,287,11015039,13645,0,1728854885,12974.396059019993,55.37296002000221,53475.56436360001 2024-10-13,21:28:07.000,287,11014999,14325,0,1728854886,12974.456685809993,55.45050045000244,53475.54340224001 2024-10-13,21:28:08.000,287,11015038,14005,0,1728854887,12974.544257839989,55.48574609999923,53475.5992992 2024-10-13,21:28:09.000,287,11014998,13805,0,1728854888,12974.60488462999,55.58443392000481,53475.60628632 2024-10-13,21:28:10.000,287,11015094,13565,0,1728854889,12974.652038799999,55.59853218000353,53475.620260560005 2024-10-13,21:28:11.000,287,11015034,14085,0,1728854890,12974.672247729999,55.67607261000376,53475.68314464001 2024-10-13,21:28:12.000,287,11015013,13925,0,1728854891,12974.76655606999,55.62672870000097,53475.71109312001 2024-10-13,21:28:13.000,287,11015019,14045,0,1728854892,12974.820446549995,55.73246564999863,53475.704106 2024-10-13,21:28:14.000,287,11015061,14165,0,1728854893,12974.881073339995,55.73951477999799,53475.76000296001 2024-10-13,21:28:15.000,287,11015049,13645,0,1728854894,12974.91475489,55.73951477999799,53475.739041600005 2024-10-13,21:28:16.000,287,11015010,13965,0,1728854895,12974.90801857999,55.78885869000078,53475.75301584 2024-10-13,21:28:17.000,287,11015054,13885,0,1728854896,12974.93496382,55.78885869000078,53475.78096432001 2024-10-13,21:28:18.000,287,11015008,13885,0,1728854897,12974.98885429999,55.82410434000485,53475.836861280004 2024-10-13,21:28:19.000,287,11015062,13805,0,1728854898,12974.98885429999,55.82410434000485,53475.85083552001 2024-10-13,21:28:20.000,287,11015043,14085,0,1728854899,12974.93496382,55.82410434000485,53475.87179688 2024-10-13,21:28:21.000,287,11015044,14045,0,1728854900,12974.95517275,55.817055209998216,53475.906732480005 2024-10-13,21:28:22.000,287,11015032,14045,0,1728854901,12974.921491199995,55.78180956000142,53475.96262944 2024-10-13,21:28:23.000,287,11015045,14285,0,1728854902,12974.86760071999,55.81000607999886,53475.9835908 2024-10-13,21:28:24.000,287,11015034,14045,0,1728854903,12974.82718285999,55.753613040003984,53476.025513520006 2024-10-13,21:28:25.000,287,11015039,13765,0,1728854904,12974.79350131,55.8029569499995,53476.03250064 2024-10-13,21:28:26.000,287,11015019,13765,0,1728854905,12974.68572034999,55.8029569499995,53476.04647488001 2024-10-13,21:28:27.000,287,11015024,13845,0,1728854906,12974.638566179994,55.78180956000142,53476.01153928 2024-10-13,21:28:28.000,287,11015040,14205,0,1728854907,12974.510576289998,55.8029569499995,53476.03948776 2024-10-13,21:28:29.000,287,11015017,14005,0,1728854908,12974.470158429998,55.85934999000165,53476.13730744001 2024-10-13,21:28:30.000,287,11015037,13765,0,1728854909,12974.389322709998,55.873448250000365,53476.10935896 2024-10-13,21:28:31.000,287,11015071,13925,0,1728854910,12974.268069129997,55.89459563999844,53476.03250064 2024-10-13,21:28:32.000,287,11015071,13725,0,1728854911,12974.173760789992,55.873448250000365,53476.004552160004 2024-10-13,21:28:33.000,287,11015043,14245,0,1728854912,12974.052507209992,55.88754650999908,53476.01153928 2024-10-13,21:28:34.000,287,11015016,13925,0,1728854913,12973.951462559991,55.9016447699978,53475.97660368001 2024-10-13,21:28:35.000,287,11015043,13765,0,1728854914,12973.823472669996,55.93689042000187,53475.96961656001 2024-10-13,21:28:36.000,287,11014986,14045,0,1728854915,12973.69548278,55.929841290002514,53475.955642320005 2024-10-13,21:28:37.000,287,11015055,13765,0,1728854916,12973.560756579995,55.866399120001006,53475.89275824 2024-10-13,21:28:38.000,287,11015076,13685,0,1728854917,12973.452975619999,55.85230086000229,53475.93468096 2024-10-13,21:28:39.000,287,11015017,13925,0,1728854918,12973.311513109998,55.82410434000485,53475.82288704 2024-10-13,21:28:40.000,287,11014994,13885,0,1728854919,12973.156577979993,55.78885869000078,53475.836861280004 2024-10-13,21:28:41.000,287,11015045,13885,0,1728854920,12973.042060710002,55.77476043000206,53475.80891280001 2024-10-13,21:28:42.000,287,11015052,14045,0,1728854921,12972.934279749992,55.73246564999863,53475.78096432001 2024-10-13,21:28:43.000,287,11014996,13925,0,1728854922,12972.799553550001,55.704269130001194,53475.71109312001 2024-10-13,21:28:44.000,287,11015011,13925,0,1728854923,12972.67829997,55.690170870002476,53475.669170400004 2024-10-13,21:28:45.000,287,11015014,14085,0,1728854924,12972.57051900999,55.654925219998404,53475.64820904 2024-10-13,21:28:46.000,287,11015038,13805,0,1728854925,12972.45600174,55.62672870000097,53475.64122192001 2024-10-13,21:28:47.000,287,11015041,14005,0,1728854926,12972.341484469995,55.54918827000074,53475.60628632 2024-10-13,21:28:48.000,287,11015017,13845,0,1728854927,12972.193285649999,55.54918827000074,53475.571350720005 2024-10-13,21:28:49.000,287,11015025,14045,0,1728854928,12972.119186239994,55.52804088000266,53475.57833784 2024-10-13,21:28:50.000,287,11015001,13925,0,1728854929,12971.984460039988,55.47869696999987,53475.48051816 2024-10-13,21:28:51.000,287,11015056,14005,0,1728854930,12971.863206460002,55.42935306000436,53475.48750528 2024-10-13,21:28:52.000,287,11015065,13965,0,1728854931,12971.795843359992,55.42935306000436,53475.48750528 2024-10-13,21:28:53.000,287,11015000,13885,0,1728854932,12971.721743950002,55.38000915000157,53475.452569680005 2024-10-13,21:28:54.000,287,11015082,14285,0,1728854933,12971.654380849992,55.344763500004774,53475.39667272001 2024-10-13,21:28:55.000,287,11015016,14245,0,1728854934,12971.539863580001,55.288370460002625,53475.36173712 2024-10-13,21:28:56.000,287,11015030,14245,0,1728854935,12971.45902786,55.295419590001984,53475.41064696 2024-10-13,21:28:57.000,287,11015008,13965,0,1728854936,12971.405137379996,55.26722307000455,53475.30584016001 2024-10-13,21:28:58.000,287,11015046,14085,0,1728854937,12971.22999331999,55.27427220000391,53475.31282728 2024-10-13,21:28:59.000,287,11014974,14005,0,1728854938,12971.182839149995,55.2108300300024,53475.30584016001 2024-10-13,21:29:00.000,287,11015003,14085,0,1728854939,12971.081794499994,55.19673177000368,53475.30584016001 2024-10-13,21:29:01.000,287,11015001,14085,0,1728854940,12970.953804609999,55.15443699000025,53475.2499432 2024-10-13,21:29:02.000,287,11014975,14245,0,1728854941,12970.852759959998,55.112142210004095,53475.22898184001 2024-10-13,21:29:03.000,287,11014997,14005,0,1728854942,12970.731506379998,55.0980439499981,53475.22898184001 2024-10-13,21:29:04.000,287,11015090,13925,0,1728854943,12970.650670659998,55.07689656000002,53475.22199472 2024-10-13,21:29:05.000,287,11015033,13925,0,1728854944,12970.549626009997,55.09099481999874,53475.1451364 2024-10-13,21:29:06.000,287,11014983,13885,0,1728854945,12970.408163499997,55.069847430000664,53475.09622656 2024-10-13,21:29:07.000,287,11014999,13885,0,1728854946,12970.280173610001,55.069847430000664,53475.15212352 2024-10-13,21:29:08.000,287,11015052,14125,0,1728854947,12970.15892003,55.08394568999938,53475.08225232 2024-10-13,21:29:09.000,287,11014950,13885,0,1728854948,12969.983775969995,55.07689656000002,53475.05430384 2024-10-13,21:29:10.000,287,11015001,13805,0,1728854949,12969.86925869999,55.04165091000323,53475.019368240006 2024-10-13,21:29:11.000,287,11015035,14325,0,1728854950,12969.815368219999,55.04165091000323,53474.97045840001 2024-10-13,21:29:12.000,287,11015014,14245,0,1728854951,12969.680642019994,55.013454389998515,53474.97045840001 2024-10-13,21:29:13.000,287,11015001,13965,0,1728854952,12969.579597369993,54.98525787000108,53474.949497040005 2024-10-13,21:29:14.000,287,11015066,13925,0,1728854953,12969.458343789993,54.94296308999765,53474.900587200005 2024-10-13,21:29:15.000,287,11014994,14005,0,1728854954,12969.350562829997,54.94296308999765,53474.92154856001 2024-10-13,21:29:16.000,287,11014970,14085,0,1728854955,12969.269727109997,54.879520920003415,53474.81674176 2024-10-13,21:29:17.000,287,11015052,14085,0,1728854956,12969.195627699992,54.830177010000625,53474.81674176 2024-10-13,21:29:18.000,287,11015026,13965,0,1728854957,12969.182155080001,54.80198049000319,53474.79578040001 2024-10-13,21:29:19.000,287,11015062,14045,0,1728854958,12969.141737220001,54.710341800004244,53474.78879328 2024-10-13,21:29:20.000,287,11015001,13965,0,1728854959,12969.101319360001,54.63985050000338,53474.732896320005 2024-10-13,21:29:21.000,287,11015038,13765,0,1728854960,12969.047428879996,54.55526094000379,53474.732896320005 2024-10-13,21:29:22.000,287,11015051,13765,0,1728854961,12969.04069257,54.48476964000292,53474.71892208 2024-10-13,21:29:23.000,287,11015002,14005,0,1728854962,12969.02048364,54.39313095000398,53474.683986480006 2024-10-13,21:29:24.000,287,11015017,14085,0,1728854963,12969.054165189991,54.34378704000119,53474.64905088 2024-10-13,21:29:25.000,287,11015060,13805,0,1728854964,12969.047428879996,54.2944431299984,53474.62808952001 2024-10-13,21:29:26.000,287,11015031,13885,0,1728854965,12969.027219949996,54.195755310000095,53474.53725696001 2024-10-13,21:29:27.000,287,11015076,13845,0,1728854966,12969.02048364,54.13231313999859,53474.50232136 2024-10-13,21:29:28.000,287,11015036,14005,0,1728854967,12969.04069257,54.08296923000307,53474.54424408 2024-10-13,21:29:29.000,287,11015008,13925,0,1728854968,12969.047428879996,54.03362532000028,53474.52328272 2024-10-13,21:29:30.000,287,11015024,13925,0,1728854969,12968.993538399991,53.94198663000134,53474.5512312 2024-10-13,21:29:31.000,287,11015007,14005,0,1728854970,12968.993538399991,53.89969184999791,53474.53725696001 2024-10-13,21:29:32.000,287,11015049,13765,0,1728854971,12968.966593159996,53.87854445999983,53474.48834712001 2024-10-13,21:29:33.000,287,11015014,13925,0,1728854972,12968.95985685,53.85739707000175,53474.47437288 2024-10-13,21:29:34.000,287,11015049,13925,0,1728854973,12968.97332946999,53.85034794000239,53474.47437288 2024-10-13,21:29:35.000,287,11014977,13845,0,1728854974,12968.966593159996,53.85739707000175,53474.39052744001 2024-10-13,21:29:36.000,287,11015002,13885,0,1728854975,12968.98006578,53.82215141999768,53474.397514560005 2024-10-13,21:29:37.000,287,11014982,14085,0,1728854976,12968.95312053999,53.829200550004316,53474.40450168 2024-10-13,21:29:38.000,287,11015042,14125,0,1728854977,12968.986802089996,53.87149533000047,53474.39052744001 2024-10-13,21:29:39.000,287,11014965,13765,0,1728854978,12969.04069257,53.90674098000454,53474.4114888 2024-10-13,21:29:40.000,287,11014989,13885,0,1728854979,12969.0609015,53.99133054000413,53474.36956608001 2024-10-13,21:29:41.000,287,11015075,13565,0,1728854980,12969.128264599996,54.06182183999772,53474.33463048 2024-10-13,21:29:42.000,287,11014959,13925,0,1728854981,12969.148473529996,54.11116575000051,53474.327643360004 2024-10-13,21:29:43.000,287,11015012,13885,0,1728854982,12969.222572940002,54.20985356999881,53474.29969488001 2024-10-13,21:29:44.000,287,11015045,14045,0,1728854983,12969.276463419992,54.252148350002244,53474.34161760001 2024-10-13,21:29:45.000,287,11015012,13885,0,1728854984,12969.364035450002,54.371983559998625,53474.31366912 2024-10-13,21:29:46.000,287,11015011,13925,0,1728854985,12969.465080100003,54.435425730000134,53474.27174640001 2024-10-13,21:29:47.000,287,11015065,14125,0,1728854986,12969.505497959988,54.49181877000228,53474.25078504001 2024-10-13,21:29:48.000,287,11015021,14045,0,1728854987,12969.566124749988,54.56935920000251,53474.21584944 2024-10-13,21:29:49.000,287,11014992,14285,0,1728854988,12969.640224159994,54.63985050000338,53474.24379792 2024-10-13,21:29:50.000,287,11015086,14085,0,1728854989,12969.74800511999,54.72444006000296,53474.20187520001 2024-10-13,21:29:51.000,287,11015035,13765,0,1728854990,12969.80863190999,54.78788223000447,53474.1669396 2024-10-13,21:29:52.000,287,11015035,13725,0,1728854991,12969.83557715,54.8654226600047,53474.180913840006 2024-10-13,21:29:53.000,287,11015086,13885,0,1728854992,12969.902940249995,54.93591395999829,53474.20886232 2024-10-13,21:29:54.000,287,11015069,13925,0,1728854993,12969.97703966,54.95706135000364,53474.1669396 2024-10-13,21:29:55.000,287,11015068,14165,0,1728854994,12970.064611689995,55.03460178000387,53474.20886232 2024-10-13,21:29:56.000,287,11014994,13725,0,1728854995,12970.11850217,55.0980439499981,53474.1669396 2024-10-13,21:29:57.000,287,11015047,14045,0,1728854996,12970.145447409996,55.16148611999961,53474.180913840006 2024-10-13,21:29:58.000,287,11015028,14085,0,1728854997,12970.185865269996,55.25312480999855,53474.24379792 2024-10-13,21:29:59.000,287,11015048,13925,0,1728854998,12970.25996468,55.26722307000455,53474.20187520001 2024-10-13,21:30:00.000,287,11015079,13965,0,1728854999,12970.293646229991,55.30246872000134,53474.14597824 2024-10-13,21:30:01.000,287,11015031,13805,0,1728855000,12970.334064089991,55.35181263000413,53474.13200400001 2024-10-13,21:30:02.000,287,11015040,14085,0,1728855001,12970.401427190001,55.408205669999006,53474.08309416001 2024-10-13,21:30:03.000,287,11015009,13645,0,1728855002,12970.428372429997,55.457549580001796,53474.08309416001 2024-10-13,21:30:04.000,287,11015010,13925,0,1728855003,12970.488999219997,55.52804088000266,53474.10405552001 2024-10-13,21:30:05.000,287,11014989,13885,0,1728855004,12970.515944459992,55.57738478999818,53474.06911992 2024-10-13,21:30:06.000,287,11015037,13845,0,1728855005,12970.536153389992,55.59148305000417,53474.0970684 2024-10-13,21:30:07.000,287,11015058,14245,0,1728855006,12970.495735529992,55.61263044000225,53474.14597824 2024-10-13,21:30:08.000,287,11015024,14245,0,1728855007,12970.522680770002,55.59853218000353,53474.10405552001 2024-10-13,21:30:09.000,287,11015047,13805,0,1728855008,12970.536153389992,55.53509001000202,53474.10405552001 2024-10-13,21:30:10.000,287,11015008,13925,0,1728855009,12970.529417079997,55.47869696999987,53474.14597824 2024-10-13,21:30:11.000,287,11015041,13925,0,1728855010,12970.509208149997,55.464598710001155,53474.07610704 2024-10-13,21:30:12.000,287,11015018,13845,0,1728855011,12970.556362319992,55.42935306000436,53474.08309416001 2024-10-13,21:30:13.000,287,11015057,13885,0,1728855012,12970.509208149997,55.38000915000157,53474.04117144 2024-10-13,21:30:14.000,287,11015022,13925,0,1728855013,12970.509208149997,55.33066523999878,53474.02021008 2024-10-13,21:30:15.000,287,11014989,13845,0,1728855014,12970.529417079997,55.26017393999791,53474.03418432001 2024-10-13,21:30:16.000,287,11015072,13765,0,1728855015,12970.515944459992,55.2108300300024,53473.992261600004 2024-10-13,21:30:17.000,287,11015023,14085,0,1728855016,12970.536153389992,55.16853524999897,53473.98527448001 2024-10-13,21:30:18.000,287,11015053,13885,0,1728855017,12970.576571249992,55.15443699000025,53473.95033888 2024-10-13,21:30:19.000,287,11015002,14045,0,1728855018,12970.583307560002,55.14738786000089,53473.992261600004 2024-10-13,21:30:20.000,287,11015065,14045,0,1728855019,12970.596780179992,55.182633509997686,53474.013222960006 2024-10-13,21:30:21.000,287,11015032,14125,0,1728855020,12970.670879589998,55.182633509997686,53473.96431312001 2024-10-13,21:30:22.000,287,11015053,14005,0,1728855021,12970.731506379998,55.239026549999835,53473.91540328001 2024-10-13,21:30:23.000,287,11015017,13925,0,1728855022,12970.805605789988,55.20378090000304,53473.93636464001 2024-10-13,21:30:24.000,287,11015090,13885,0,1728855023,12970.879705199994,55.26017393999791,53473.943351760005 2024-10-13,21:30:25.000,287,11015039,14245,0,1728855024,12970.947068299989,55.33771436999814,53473.88745480001 2024-10-13,21:30:26.000,287,11015014,13885,0,1728855025,12971.02790401999,55.35886176000349,53473.87348056 2024-10-13,21:30:27.000,287,11015014,14005,0,1728855026,12971.142421289995,55.39410741000029,53473.86649344001 2024-10-13,21:30:28.000,287,11015024,14045,0,1728855027,12971.2165207,55.47869696999987,53473.88046768 2024-10-13,21:30:29.000,287,11015045,13885,0,1728855028,12971.304092729995,55.506893490004586,53473.894441920005 2024-10-13,21:30:30.000,287,11015039,13885,0,1728855029,12971.304092729995,55.57738478999818,53473.91540328001 2024-10-13,21:30:31.000,287,11015033,13925,0,1728855030,12971.405137379996,55.60558131000289,53473.90841616 2024-10-13,21:30:32.000,287,11015011,14085,0,1728855031,12971.465764169996,55.6690234800044,53473.88745480001 2024-10-13,21:30:33.000,287,11015015,13925,0,1728855032,12971.512918339991,55.697220000001835,53473.90841616 2024-10-13,21:30:34.000,287,11015022,14045,0,1728855033,12971.499445720001,55.73246564999863,53473.90142904 2024-10-13,21:30:35.000,287,11015104,13965,0,1728855034,12971.512918339991,55.7677113000027,53473.93636464001 2024-10-13,21:30:36.000,287,11015011,13925,0,1728855035,12971.519654650001,55.83820260000357,53473.90142904 2024-10-13,21:30:37.000,287,11015074,13925,0,1728855036,12971.526390959996,55.817055209998216,53473.95732600001 2024-10-13,21:30:38.000,287,11015076,13805,0,1728855037,12971.472500479991,55.83115347000421,53473.99924872 2024-10-13,21:30:39.000,287,11015040,13885,0,1728855038,12971.45902786,55.880497379999724,53474.02021008 2024-10-13,21:30:40.000,287,11015037,14285,0,1728855039,12971.45902786,55.9016447699978,53474.00623584001 2024-10-13,21:30:41.000,287,11015012,13925,0,1728855040,12971.43881893,55.89459563999844,53473.99924872 2024-10-13,21:30:42.000,287,11014959,14085,0,1728855041,12971.445555239996,55.915743030003796,53474.04815856 2024-10-13,21:30:43.000,287,11015037,14005,0,1728855042,12971.432082619991,56.0144308500021,53473.98527448001 2024-10-13,21:30:44.000,287,11015060,14245,0,1728855043,12971.41861,56.042627369999536,53474.013222960006 2024-10-13,21:30:45.000,287,11015048,14005,0,1728855044,12971.405137379996,56.12016779999976,53474.02021008 2024-10-13,21:30:46.000,287,11015009,14165,0,1728855045,12971.432082619991,56.19065910000063,53474.0271972 2024-10-13,21:30:47.000,287,11015058,14085,0,1728855046,12971.405137379996,56.21180648999871,53473.95732600001 2024-10-13,21:30:48.000,287,11015035,13805,0,1728855047,12971.39840107,56.275248660000216,53473.98527448001 2024-10-13,21:30:49.000,287,11015048,14045,0,1728855048,12971.41187368999,56.282297789999575,53473.97828736 2024-10-13,21:30:50.000,287,11015003,13885,0,1728855049,12971.41861,56.29639604999829,53474.02021008 2024-10-13,21:30:51.000,287,11015035,14245,0,1728855050,12971.41187368999,56.31754344000365,53474.05514568001 2024-10-13,21:30:52.000,287,11015067,14045,0,1728855051,12971.39166475999,56.29639604999829,53474.111042640005 2024-10-13,21:30:53.000,287,11014967,14045,0,1728855052,12971.37819214,56.26819953000086,53474.04815856 2024-10-13,21:30:54.000,287,11015037,14325,0,1728855053,12971.283883799995,56.155413450003834,53474.111042640005 2024-10-13,21:30:55.000,287,11015021,13565,0,1728855054,12971.23672963,56.06377476000489,53474.13200400001 2024-10-13,21:30:56.000,287,11015066,13925,0,1728855055,12971.20978438999,55.98623433000466,53474.04815856 2024-10-13,21:30:57.000,287,11015038,13885,0,1728855056,12971.122212359995,55.85934999000165,53474.05514568001 2024-10-13,21:30:58.000,287,11014949,14005,0,1728855057,12971.07505819,55.697220000001835,53474.062132800005 2024-10-13,21:30:59.000,287,11015004,14245,0,1728855058,12971.00769508999,55.5562374000001,53474.06911992 2024-10-13,21:31:00.000,287,11015041,13965,0,1728855059,12970.893177819999,55.40115653999965,53474.08309416001 2024-10-13,21:31:01.000,287,11015037,13885,0,1728855060,12970.798869479993,55.2108300300024,53474.0970684 2024-10-13,21:31:02.000,287,11015059,13965,0,1728855061,12970.724770069988,55.048700040002586,53474.10405552001 2024-10-13,21:31:03.000,287,11015045,13885,0,1728855062,12970.623725420002,54.90066831000149,53474.02021008 2024-10-13,21:31:04.000,287,11015113,13885,0,1728855063,12970.596780179992,54.780833099997835,53474.02021008 2024-10-13,21:31:05.000,287,11015032,14125,0,1728855064,12970.542889700002,54.66804702000081,53473.96431312001 2024-10-13,21:31:06.000,287,11015035,14045,0,1728855065,12970.515944459992,54.53411354999844,53474.013222960006 2024-10-13,21:31:07.000,287,11015031,14085,0,1728855066,12970.522680770002,54.4072292100027,53473.98527448001 2024-10-13,21:31:08.000,287,11015014,14045,0,1728855067,12970.475526599992,54.371983559998625,53473.96431312001 2024-10-13,21:31:09.000,287,11015067,13885,0,1728855068,12970.522680770002,54.28739399999904,53473.95033888 2024-10-13,21:31:10.000,287,11015070,14205,0,1728855069,12970.509208149997,54.202804439999454,53473.93636464001 2024-10-13,21:31:11.000,287,11015021,14005,0,1728855070,12970.522680770002,54.14641140000458,53473.943351760005 2024-10-13,21:31:12.000,287,11015045,14085,0,1728855071,12970.529417079997,54.10411662000115,53473.95732600001 2024-10-13,21:31:13.000,287,11015031,13885,0,1728855072,12970.549626009997,54.08296923000307,53473.992261600004 2024-10-13,21:31:14.000,287,11015058,14125,0,1728855073,12970.603516490002,54.075920100003714,53474.013222960006 2024-10-13,21:31:15.000,287,11015044,14085,0,1728855074,12970.603516490002,54.05477270999836,53474.0271972 2024-10-13,21:31:16.000,287,11015050,13805,0,1728855075,12970.704561140003,54.047723579999,53474.0271972 2024-10-13,21:31:17.000,287,11015009,13965,0,1728855076,12970.738242689993,54.012477930002206,53473.992261600004 2024-10-13,21:31:18.000,287,11014990,14045,0,1728855077,12970.812342099998,54.047723579999,53473.943351760005 2024-10-13,21:31:19.000,287,11015005,13925,0,1728855078,12970.886441509989,54.05477270999836,53473.95033888 2024-10-13,21:31:20.000,287,11014986,13765,0,1728855079,12970.913386749999,54.068870970004355,53473.97828736 2024-10-13,21:31:21.000,287,11015076,13885,0,1728855080,12970.974013539999,54.03362532000028,53473.97130024 2024-10-13,21:31:22.000,287,11015016,14005,0,1728855081,12971.00769508999,54.11116575000051,53474.04117144 2024-10-13,21:31:23.000,287,11015049,13965,0,1728855082,12971.06832187999,54.139362269997946,53474.111042640005 2024-10-13,21:31:24.000,287,11015076,13725,0,1728855083,12971.08853080999,54.23100096000417,53474.13899112 2024-10-13,21:31:25.000,287,11015055,13805,0,1728855084,12971.142421289995,54.252148350002244,53474.0970684 2024-10-13,21:31:26.000,287,11015073,14085,0,1728855085,12971.25693856,54.2944431299984,53474.159952480004 2024-10-13,21:31:27.000,287,11015020,13845,0,1728855086,12971.29735642,54.364934429999266,53474.20187520001 2024-10-13,21:31:28.000,287,11015007,13805,0,1728855087,12971.35798321,54.428376600000774,53474.19488808 2024-10-13,21:31:29.000,287,11015021,13805,0,1728855088,12971.445555239996,54.49886790000164,53474.20187520001 2024-10-13,21:31:30.000,287,11015008,13845,0,1728855089,12971.533127269991,54.59050659000059,53474.26475928 2024-10-13,21:31:31.000,287,11015093,13885,0,1728855090,12971.600490370001,54.68214527999953,53474.25777216 2024-10-13,21:31:32.000,287,11015052,13765,0,1728855091,12971.634171919992,54.710341800004244,53474.306682 2024-10-13,21:31:33.000,287,11015036,13965,0,1728855092,12971.661117160002,54.75968570999976,53474.34161760001 2024-10-13,21:31:34.000,287,11015030,14125,0,1728855093,12971.667853469997,54.823127880001266,53474.34161760001 2024-10-13,21:31:35.000,287,11015057,13965,0,1728855094,12971.701535020002,54.92181569999957,53474.3765532 2024-10-13,21:31:36.000,287,11015032,13965,0,1728855095,12971.748689189997,54.98525787000108,53474.36257896 2024-10-13,21:31:37.000,287,11015014,13965,0,1728855096,12971.735216569992,55.08394568999938,53474.36956608001 2024-10-13,21:31:38.000,287,11015019,14245,0,1728855097,12971.708271329997,55.08394568999938,53474.3765532 2024-10-13,21:31:39.000,287,11015010,13885,0,1728855098,12971.694798709992,55.15443699000025,53474.29969488001 2024-10-13,21:31:40.000,287,11015026,14125,0,1728855099,12971.661117160002,55.21787916000176,53474.348604720006 2024-10-13,21:31:41.000,287,11015056,14165,0,1728855100,12971.620699300001,55.26017393999791,53474.39052744001 2024-10-13,21:31:42.000,287,11014999,13845,0,1728855101,12971.580281440001,55.344763500004774,53474.40450168 2024-10-13,21:31:43.000,287,11015035,13845,0,1728855102,12971.573545129992,55.40115653999965,53474.397514560005 2024-10-13,21:31:44.000,287,11015060,14005,0,1728855103,12971.519654650001,55.49984435999795,53474.42546304 2024-10-13,21:31:45.000,287,11015049,14085,0,1728855104,12971.47923679,55.58443392000481,53474.45341152 2024-10-13,21:31:46.000,287,11015012,13765,0,1728855105,12971.445555239996,55.647876089999045,53474.43245016 2024-10-13,21:31:47.000,287,11015066,13765,0,1728855106,12971.41861,55.67607261000376,53474.48136 2024-10-13,21:31:48.000,287,11015017,13845,0,1728855107,12971.39840107,55.78180956000142,53474.50930848001 2024-10-13,21:31:49.000,287,11015046,13805,0,1728855108,12971.384928449996,55.83820260000357,53474.48136 2024-10-13,21:31:50.000,287,11015030,13885,0,1728855109,12971.37145582999,55.866399120001006,53474.48834712001 2024-10-13,21:31:51.000,287,11015024,13925,0,1728855110,12971.35798321,55.90869390000444,53474.47437288 2024-10-13,21:31:52.000,287,11015013,13925,0,1728855111,12971.344510589995,55.95098868000059,53474.47437288 2024-10-13,21:31:53.000,287,11014988,14005,0,1728855112,12971.364719519996,55.97918519999803,53474.4114888 2024-10-13,21:31:54.000,287,11015089,13925,0,1728855113,12971.35798321,56.00033259000338,53474.46039864001 2024-10-13,21:31:55.000,287,11015018,13805,0,1728855114,12971.37145582999,56.0144308500021,53474.446424400005 2024-10-13,21:31:56.000,287,11015031,13805,0,1728855115,12971.384928449996,56.056725629998255,53474.48834712001 2024-10-13,21:31:57.000,287,11015043,14125,0,1728855116,12971.35124689999,56.03557824000018,53474.45341152 2024-10-13,21:31:58.000,287,11015057,14045,0,1728855117,12971.344510589995,56.00738172000274,53474.446424400005 2024-10-13,21:31:59.000,287,11015054,13685,0,1728855118,12971.33103796999,56.00738172000274,53474.397514560005 2024-10-13,21:32:00.000,287,11015069,14045,0,1728855119,12971.223257009995,55.99328346000402,53474.36257896 2024-10-13,21:32:01.000,287,11015015,14045,0,1728855120,12971.19631177,55.95803780999995,53474.35559184 2024-10-13,21:32:02.000,287,11015002,14085,0,1728855121,12971.08853080999,55.95098868000059,53474.39052744001 2024-10-13,21:32:03.000,287,11015064,13885,0,1728855122,12971.03464033,55.922792160003155,53474.33463048 2024-10-13,21:32:04.000,287,11015068,13885,0,1728855123,12970.960540919994,55.88754650999908,53474.306682 2024-10-13,21:32:05.000,287,11015055,14085,0,1728855124,12970.859496269994,55.88754650999908,53474.29969488001 2024-10-13,21:32:06.000,287,11015054,14045,0,1728855125,12970.744978999988,55.880497379999724,53474.36257896 2024-10-13,21:32:07.000,287,11015045,14085,0,1728855126,12970.664143280002,55.79590782000014,53474.25078504001 2024-10-13,21:32:08.000,287,11015067,13965,0,1728855127,12970.536153389992,55.817055209998216,53474.229823680005 2024-10-13,21:32:09.000,287,11015061,14205,0,1728855128,12970.428372429997,55.753613040003984,53474.25078504001 2024-10-13,21:32:10.000,287,11015003,13885,0,1728855129,12970.361009330001,55.78180956000142,53474.20187520001 2024-10-13,21:32:11.000,287,11015031,13925,0,1728855130,12970.25996468,55.73951477999799,53474.15296536001 2024-10-13,21:32:12.000,287,11015010,14005,0,1728855131,12970.206074199996,55.746563910004625,53474.13200400001 2024-10-13,21:32:13.000,287,11015023,13885,0,1728855132,12970.165656339996,55.71131826000055,53474.13200400001 2024-10-13,21:32:14.000,287,11015059,13965,0,1728855133,12970.044402759995,55.704269130001194,53474.13899112 2024-10-13,21:32:15.000,287,11015044,13925,0,1728855134,12969.99051227999,55.6690234800044,53474.062132800005 2024-10-13,21:32:16.000,287,11015039,13925,0,1728855135,12969.95009441999,55.63377783000033,53474.08309416001 2024-10-13,21:32:17.000,287,11015056,14245,0,1728855136,12969.91641287,55.61263044000225,53474.06911992 2024-10-13,21:32:18.000,287,11015034,13765,0,1728855137,12969.862522389994,55.59148305000417,53473.98527448001 2024-10-13,21:32:19.000,287,11015011,13925,0,1728855138,12969.862522389994,55.59853218000353,53473.97130024 2024-10-13,21:32:20.000,287,11015054,13925,0,1728855139,12969.86925869999,55.59148305000417,53473.93636464001 2024-10-13,21:32:21.000,287,11015041,13925,0,1728855140,12969.82884083999,55.59148305000417,53473.97130024 2024-10-13,21:32:22.000,287,11015026,13885,0,1728855141,12969.815368219999,55.59853218000353,53473.95033888 2024-10-13,21:32:23.000,287,11015089,13845,0,1728855142,12969.815368219999,55.59853218000353,53473.894441920005 2024-10-13,21:32:24.000,287,11015042,13965,0,1728855143,12969.795159289999,55.61967957000161,53473.88046768 2024-10-13,21:32:25.000,287,11015004,13765,0,1728855144,12969.815368219999,55.62672870000097,53473.8525192 2024-10-13,21:32:26.000,287,11015075,13925,0,1728855145,12969.862522389994,55.640826959999686,53473.90142904 2024-10-13,21:32:27.000,287,11015071,13965,0,1728855146,12969.862522389994,55.6690234800044,53473.85950632 2024-10-13,21:32:28.000,287,11015047,13925,0,1728855147,12969.91641287,55.640826959999686,53473.87348056 2024-10-13,21:32:29.000,287,11015001,13845,0,1728855148,12969.943358109995,55.66197434999776,53473.86649344001 2024-10-13,21:32:30.000,287,11015067,13885,0,1728855149,12969.983775969995,55.704269130001194,53473.824570720004 2024-10-13,21:32:31.000,287,11015056,13845,0,1728855150,12969.983775969995,55.683121740003116,53473.80360936 2024-10-13,21:32:32.000,287,11015041,13805,0,1728855151,12970.01072120999,55.67607261000376,53473.8525192 2024-10-13,21:32:33.000,287,11015040,13925,0,1728855152,12969.99051227999,55.66197434999776,53473.80360936 2024-10-13,21:32:34.000,287,11015012,13765,0,1728855153,12969.983775969995,55.67607261000376,53473.80360936 2024-10-13,21:32:35.000,287,11015060,13885,0,1728855154,12970.01745752,55.61967957000161,53473.74771240001 2024-10-13,21:32:36.000,287,11015044,13605,0,1728855155,12969.97703966,55.59853218000353,53473.75469952 2024-10-13,21:32:37.000,287,11015065,13765,0,1728855156,12969.99051227999,55.53509001000202,53473.76168664 2024-10-13,21:32:38.000,287,11015031,13925,0,1728855157,12969.97030334999,55.53509001000202,53473.7127768 2024-10-13,21:32:39.000,287,11015051,13925,0,1728855158,12969.963567039995,55.48574609999923,53473.69181544 2024-10-13,21:32:40.000,287,11015057,13925,0,1728855159,12969.89620394,55.415254799998365,53473.726751040005 2024-10-13,21:32:41.000,287,11015036,14085,0,1728855160,12969.882731319994,55.408205669999006,53473.75469952 2024-10-13,21:32:42.000,287,11015020,14005,0,1728855161,12969.84904976999,55.33771436999814,53473.74072528 2024-10-13,21:32:43.000,287,11015009,13765,0,1728855162,12969.822104529994,55.3095178500007,53473.677841200006 2024-10-13,21:32:44.000,287,11015028,14085,0,1728855163,12969.754741429999,55.246075679999194,53473.69880256001 2024-10-13,21:32:45.000,287,11015034,14125,0,1728855164,12969.76821404999,55.18968264000432,53473.67085408001 2024-10-13,21:32:46.000,287,11015065,13925,0,1728855165,12969.734532499999,55.14738786000089,53473.64989272001 2024-10-13,21:32:47.000,287,11015066,14045,0,1728855166,12969.700850949994,55.07689656000002,53473.62893136001 2024-10-13,21:32:48.000,287,11015063,14005,0,1728855167,12969.673905709999,55.03460178000387,53473.64989272001 2024-10-13,21:32:49.000,287,11015036,13885,0,1728855168,12969.626751539989,54.94296308999765,53473.559060160005 2024-10-13,21:32:50.000,287,11015040,13845,0,1728855169,12969.626751539989,54.90066831000149,53473.62194424001 2024-10-13,21:32:51.000,287,11015076,13805,0,1728855170,12969.640224159994,54.879520920003415,53473.56604728 2024-10-13,21:32:52.000,287,11015052,14165,0,1728855171,12969.667169399989,54.823127880001266,53473.61495712 2024-10-13,21:32:53.000,287,11015045,14085,0,1728855172,12969.687378329989,54.780833099997835,53473.56604728 2024-10-13,21:32:54.000,287,11015111,13885,0,1728855173,12969.694114639999,54.710341800004244,53473.55207304001 2024-10-13,21:32:55.000,287,11015062,14085,0,1728855174,12969.795159289999,54.66804702000081,53473.56604728 2024-10-13,21:32:56.000,287,11015015,13845,0,1728855175,12969.87599501,54.597555719999946,53473.60098288001 2024-10-13,21:32:57.000,287,11015082,14005,0,1728855176,12969.90967655999,54.57640833000187,53473.58700864 2024-10-13,21:32:58.000,287,11015098,14245,0,1728855177,12969.95683073,54.56935920000251,53473.53111168001 2024-10-13,21:32:59.000,287,11015070,13965,0,1728855178,12970.044402759995,54.54821181000443,53473.510150320006 2024-10-13,21:33:00.000,287,11015057,14045,0,1728855179,12970.165656339996,54.49886790000164,53473.5380988 2024-10-13,21:33:01.000,287,11015045,14245,0,1728855180,12970.273437299991,54.463622250004846,53473.5380988 2024-10-13,21:33:02.000,287,11015022,14005,0,1728855181,12970.381218260001,54.435425730000134,53473.53111168001 2024-10-13,21:33:03.000,287,11015028,14085,0,1728855182,12970.536153389992,54.435425730000134,53473.53111168001 2024-10-13,21:33:04.000,287,11015042,14085,0,1728855183,12970.691088519998,54.421327470001415,53473.53111168001 2024-10-13,21:33:05.000,287,11015042,13885,0,1728855184,12970.839287339993,54.435425730000134,53473.50316320001 2024-10-13,21:33:06.000,287,11015089,14005,0,1728855185,12970.96727722999,54.428376600000774,53473.55207304001 2024-10-13,21:33:07.000,287,11015060,14045,0,1728855186,12971.10873973999,54.44247485999949,53473.607970000005 2024-10-13,21:33:08.000,287,11015068,13885,0,1728855187,12971.27041117999,54.49181877000228,53473.6429056 2024-10-13,21:33:09.000,287,11015046,14245,0,1728855188,12971.41861,54.5411626799978,53473.60098288001 2024-10-13,21:33:10.000,287,11015079,14045,0,1728855189,12971.560072510001,54.56231007000315,53473.63591848 2024-10-13,21:33:11.000,287,11015056,14005,0,1728855190,12971.681326090002,54.68919440999889,53473.62194424001 2024-10-13,21:33:12.000,287,11015104,13845,0,1728855191,12971.856470149993,54.75968570999976,53473.677841200006 2024-10-13,21:33:13.000,287,11015068,13845,0,1728855192,12971.984460039988,54.872471790004056,53473.73373816 2024-10-13,21:33:14.000,287,11015031,13805,0,1728855193,12972.132658859999,54.964110480003,53473.7127768 2024-10-13,21:33:15.000,287,11015066,14245,0,1728855194,12972.24717612999,55.09099481999874,53473.775660880005 2024-10-13,21:33:16.000,287,11015061,13925,0,1728855195,12972.361693399995,55.19673177000368,53473.79662224001 2024-10-13,21:33:17.000,287,11015096,13725,0,1728855196,12972.462738049995,55.27427220000391,53473.80360936 2024-10-13,21:33:18.000,287,11015085,13965,0,1728855197,12972.57725532,55.40115653999965,53473.88046768 2024-10-13,21:33:19.000,287,11015041,13685,0,1728855198,12972.725454139996,55.506893490004586,53473.88745480001 2024-10-13,21:33:20.000,287,11015025,14005,0,1728855199,12972.772608309991,55.654925219998404,53473.97130024 2024-10-13,21:33:21.000,287,11015085,14085,0,1728855200,12972.887125579997,55.72541651999927,53473.90142904 2024-10-13,21:33:22.000,287,11015050,13725,0,1728855201,12972.981433920002,55.82410434000485,53473.99924872 2024-10-13,21:33:23.000,287,11015054,13845,0,1728855202,12973.075742259993,55.90869390000444,53474.05514568001 2024-10-13,21:33:24.000,287,11015013,14085,0,1728855203,12973.163314289988,55.98623433000466,53474.09008128 2024-10-13,21:33:25.000,287,11015046,13925,0,1728855204,12973.250886319998,56.07787302000361,53474.14597824 2024-10-13,21:33:26.000,287,11015041,14005,0,1728855205,12973.324985729989,56.091971280002326,53474.15296536001 2024-10-13,21:33:27.000,287,11015035,13765,0,1728855206,12973.345194659989,56.155413450003834,53474.229823680005 2024-10-13,21:33:28.000,287,11015033,13725,0,1728855207,12973.42603037999,56.18360997000127,53474.24379792 2024-10-13,21:33:29.000,287,11015037,13845,0,1728855208,12973.46644823999,56.16951171000255,53474.31366912 2024-10-13,21:33:30.000,287,11015054,13765,0,1728855209,12973.459711929994,56.18360997000127,53474.3765532 2024-10-13,21:33:31.000,287,11015111,13965,0,1728855210,12973.56749288999,56.20475735999935,53474.3765532 2024-10-13,21:33:32.000,287,11015060,13885,0,1728855211,12973.60791074999,56.21180648999871,53474.41847592001 2024-10-13,21:33:33.000,287,11015100,13885,0,1728855212,12973.67527385,56.148364320004475,53474.45341152 2024-10-13,21:33:34.000,287,11015065,13965,0,1728855213,12973.682010159995,56.19065910000063,53474.53725696001 2024-10-13,21:33:35.000,287,11015119,14085,0,1728855214,12973.7763185,56.18360997000127,53474.53026984 2024-10-13,21:33:36.000,287,11015026,13965,0,1728855215,12973.78979111999,56.12721692999912,53474.50232136 2024-10-13,21:33:37.000,287,11015038,13925,0,1728855216,12973.78979111999,56.13426605999848,53474.5512312 2024-10-13,21:33:38.000,287,11015064,13965,0,1728855217,12973.843681599996,56.12721692999912,53474.54424408 2024-10-13,21:33:39.000,287,11015034,14045,0,1728855218,12973.924517319996,56.148364320004475,53474.59315392 2024-10-13,21:33:40.000,287,11015032,14005,0,1728855219,12973.985144109996,56.155413450003834,53474.565205440005 2024-10-13,21:33:41.000,287,11015072,13925,0,1728855220,12974.032298279992,56.18360997000127,53474.565205440005 2024-10-13,21:33:42.000,287,11015079,13885,0,1728855221,12974.092925069992,56.19770822999999,53474.62808952001 2024-10-13,21:33:43.000,287,11015086,14045,0,1728855222,12974.180497100002,56.19065910000063,53474.6211024 2024-10-13,21:33:44.000,287,11015057,14325,0,1728855223,12974.153551859992,56.24000301000342,53474.60014104 2024-10-13,21:33:45.000,287,11015037,14045,0,1728855224,12974.200706030002,56.29639604999829,53474.59315392 2024-10-13,21:33:46.000,287,11015031,14205,0,1728855225,12974.207442339997,56.31754344000365,53474.62808952001 2024-10-13,21:33:47.000,287,11015045,14245,0,1728855226,12974.247860199997,56.331641700002365,53474.58616680001 2024-10-13,21:33:48.000,287,11015127,14165,0,1728855227,12974.321959610003,56.3598382199998,53474.64905088 2024-10-13,21:33:49.000,287,11015049,14005,0,1728855228,12974.335432229993,56.40213300000323,53474.67699936001 2024-10-13,21:33:50.000,287,11015057,13925,0,1728855229,12974.382586399988,56.41623126000195,53474.67001224 2024-10-13,21:33:51.000,287,11015093,13885,0,1728855230,12974.375850089993,56.44442777999939,53474.6909736 2024-10-13,21:33:52.000,287,11014998,13765,0,1728855231,12974.389322709998,56.458526039998105,53474.70494784001 2024-10-13,21:33:53.000,287,11015050,13965,0,1728855232,12974.389322709998,56.46557517000474,53474.70494784001 2024-10-13,21:33:54.000,287,11015084,13965,0,1728855233,12974.396059019993,56.49377169000218,53474.69796072 2024-10-13,21:33:55.000,287,11015072,13925,0,1728855234,12974.409531639998,56.550164730004326,53474.74687056 2024-10-13,21:33:56.000,287,11015049,14005,0,1728855235,12974.375850089993,56.57836125000176,53474.73988344 2024-10-13,21:33:57.000,287,11015002,13805,0,1728855236,12974.389322709998,56.58541038000112,53474.81674176 2024-10-13,21:33:58.000,287,11015046,13765,0,1728855237,12974.328695919998,56.59950863999984,53474.80975464 2024-10-13,21:33:59.000,287,11015035,13925,0,1728855238,12974.281541750002,56.64885255000263,53474.79578040001 2024-10-13,21:34:00.000,287,11015050,13965,0,1728855239,12974.281541750002,56.677049070000066,53474.83770312 2024-10-13,21:34:01.000,287,11015076,13645,0,1728855240,12974.234387579992,56.66999994000071,53474.76783192 2024-10-13,21:34:02.000,287,11015072,13725,0,1728855241,12974.214178649992,56.677049070000066,53474.79578040001 2024-10-13,21:34:03.000,287,11015059,13805,0,1728855242,12974.113133999992,56.75458950000029,53474.80975464 2024-10-13,21:34:04.000,287,11015030,13805,0,1728855243,12974.025561969996,56.76868775999901,53474.73988344 2024-10-13,21:34:05.000,287,11015070,14245,0,1728855244,12973.971671489991,56.78278601999773,53474.83770312 2024-10-13,21:34:06.000,287,11015049,14005,0,1728855245,12973.924517319996,56.80393341000308,53474.84469024001 2024-10-13,21:34:07.000,287,11015062,13965,0,1728855246,12973.884099459996,56.81098254000244,53474.84469024001 2024-10-13,21:34:08.000,287,11015079,13805,0,1728855247,12973.83020897999,56.8180316700018,53474.91456144 2024-10-13,21:34:09.000,287,11015034,13925,0,1728855248,12973.76958218999,56.84622818999924,53474.8656516 2024-10-13,21:34:10.000,287,11015056,14005,0,1728855249,12973.682010159995,56.83212993000052,53474.83770312 2024-10-13,21:34:11.000,287,11015050,13805,0,1728855250,12973.601174439995,56.88852297000267,53474.900587200005 2024-10-13,21:34:12.000,287,11015041,14085,0,1728855251,12973.53381134,56.8532773199986,53474.851677360006 2024-10-13,21:34:13.000,287,11015017,14005,0,1728855252,12973.46644823999,56.8180316700018,53474.8656516 2024-10-13,21:34:14.000,287,11015101,13965,0,1728855253,12973.40582144999,56.83212993000052,53474.900587200005 2024-10-13,21:34:15.000,287,11015062,13925,0,1728855254,12973.378876209994,56.8180316700018,53474.9355228 2024-10-13,21:34:16.000,287,11015067,13965,0,1728855255,12973.237413699993,56.796884280003724,53474.92154856001 2024-10-13,21:34:17.000,287,11015011,13885,0,1728855256,12973.210468459998,56.789835150004365,53474.8656516 2024-10-13,21:34:18.000,287,11015085,14005,0,1728855257,12973.163314289988,56.789835150004365,53474.89360008001 2024-10-13,21:34:19.000,287,11015074,13845,0,1728855258,12973.062269640002,56.76163862999965,53474.89360008001 2024-10-13,21:34:20.000,287,11015063,13845,0,1728855259,12973.042060710002,56.7193438500035,53474.88661296 2024-10-13,21:34:21.000,287,11015091,13685,0,1728855260,12973.001642850002,56.7193438500035,53474.92154856001 2024-10-13,21:34:22.000,287,11015071,13965,0,1728855261,12972.954488679992,56.747540370000934,53474.9355228 2024-10-13,21:34:23.000,287,11015033,13765,0,1728855262,12972.934279749992,56.66295081000135,53474.92853568 2024-10-13,21:34:24.000,287,11015077,13845,0,1728855263,12972.900598200002,56.684098199999426,53474.91456144 2024-10-13,21:34:25.000,287,11015090,14085,0,1728855264,12972.866916649997,56.677049070000066,53474.90757432 2024-10-13,21:34:26.000,287,11015054,13565,0,1728855265,12972.813026169992,56.63475429000391,53474.88661296 2024-10-13,21:34:27.000,287,11015081,13805,0,1728855266,12972.738926760001,56.59950863999984,53474.90757432 2024-10-13,21:34:28.000,287,11015080,13845,0,1728855267,12972.792817239992,56.57836125000176,53474.91456144 2024-10-13,21:34:29.000,287,11015045,13725,0,1728855268,12972.718717830001,56.58541038000112,53474.92853568 2024-10-13,21:34:30.000,287,11015070,14045,0,1728855269,12972.67829997,56.52196820999961,53474.900587200005 2024-10-13,21:34:31.000,287,11015035,14085,0,1728855270,12972.651354729991,56.4726243000041,53474.9355228 2024-10-13,21:34:32.000,287,11015037,14005,0,1728855271,12972.59746425,56.458526039998105,53474.8656516 2024-10-13,21:34:33.000,287,11015102,13885,0,1728855272,12972.503155909995,56.40918213000259,53474.92853568 2024-10-13,21:34:34.000,287,11015053,14085,0,1728855273,12972.48968328999,56.36688734999916,53474.89360008001 2024-10-13,21:34:35.000,287,11015110,13805,0,1728855274,12972.43579281,56.331641700002365,53474.87962584 2024-10-13,21:34:36.000,287,11015121,13965,0,1728855275,12972.35495709,56.289346919998934,53474.95648416 2024-10-13,21:34:37.000,287,11015014,14005,0,1728855276,12972.33474816,56.2611504000015,53474.89360008001 2024-10-13,21:34:38.000,287,11015047,14005,0,1728855277,12972.301066609994,56.19770822999999,53474.949497040005 2024-10-13,21:34:39.000,287,11015124,14005,0,1728855278,12972.24717612999,56.148364320004475,53475.005394 2024-10-13,21:34:40.000,287,11015042,13805,0,1728855279,12972.18654933999,56.106069540001045,53474.95648416 2024-10-13,21:34:41.000,287,11015056,13925,0,1728855280,12972.159604099994,56.03557824000018,53474.900587200005 2024-10-13,21:34:42.000,287,11015095,14085,0,1728855281,12972.085504689989,55.98623433000466,53474.9355228 2024-10-13,21:34:43.000,287,11015085,13885,0,1728855282,12972.045086829989,55.929841290002514,53474.88661296 2024-10-13,21:34:44.000,287,11015093,13845,0,1728855283,12972.051823139998,55.915743030003796,53474.94250992001 2024-10-13,21:34:45.000,287,11015048,13965,0,1728855284,12971.997932659993,55.85934999000165,53474.92853568 2024-10-13,21:34:46.000,287,11015056,13765,0,1728855285,12971.957514799993,55.83115347000421,53474.88661296 2024-10-13,21:34:47.000,287,11015059,13925,0,1728855286,12971.937305869993,55.83115347000421,53474.87962584 2024-10-13,21:34:48.000,287,11015112,13725,0,1728855287,12971.950778489998,55.81000607999886,53474.97045840001 2024-10-13,21:34:49.000,287,11015057,14245,0,1728855288,12971.991196349998,55.8029569499995,53474.97045840001 2024-10-13,21:34:50.000,287,11015055,14005,0,1728855289,12971.977723729993,55.817055209998216,53474.92853568 2024-10-13,21:34:51.000,287,11015085,14045,0,1728855290,12972.038350519993,55.79590782000014,53474.91456144 2024-10-13,21:34:52.000,287,11015032,13925,0,1728855291,12972.085504689989,55.82410434000485,53474.949497040005 2024-10-13,21:34:53.000,287,11015048,14085,0,1728855292,12972.112449929999,55.82410434000485,53474.91456144 2024-10-13,21:34:54.000,287,11015044,13725,0,1728855293,12972.179813029994,55.89459563999844,53474.87962584 2024-10-13,21:34:55.000,287,11015097,13965,0,1728855294,12972.240439819994,55.88754650999908,53474.8656516 2024-10-13,21:34:56.000,287,11015092,14085,0,1728855295,12972.28759398999,55.866399120001006,53474.851677360006 2024-10-13,21:34:57.000,287,11015041,14045,0,1728855296,12972.321275539995,55.90869390000444,53474.87962584 2024-10-13,21:34:58.000,287,11015071,14125,0,1728855297,12972.40884756999,55.95098868000059,53474.85866448 2024-10-13,21:34:59.000,287,11015026,13805,0,1728855298,12972.482946979995,55.96508693999931,53474.830716000004 2024-10-13,21:35:00.000,287,11015060,13885,0,1728855299,12972.53010114999,56.00738172000274,53474.78879328 2024-10-13,21:35:01.000,287,11015068,13885,0,1728855300,12972.61767318,55.99328346000402,53474.8656516 2024-10-13,21:35:02.000,287,11015076,14045,0,1728855301,12972.664827349996,56.056725629998255,53474.85866448 2024-10-13,21:35:03.000,287,11015072,14085,0,1728855302,12972.772608309991,56.02147998000146,53474.81674176 2024-10-13,21:35:04.000,287,11015078,13885,0,1728855303,12972.839971410001,56.06377476000489,53474.84469024001 2024-10-13,21:35:05.000,287,11015117,13885,0,1728855304,12972.873652959992,56.13426605999848,53474.83770312 2024-10-13,21:35:06.000,287,11015119,14165,0,1728855305,12972.954488679992,56.12721692999912,53474.82372888001 2024-10-13,21:35:07.000,287,11015080,14365,0,1728855306,12973.021851780002,56.16951171000255,53474.85866448 2024-10-13,21:35:08.000,287,11014985,13845,0,1728855307,12973.055533329993,56.26819953000086,53474.89360008001 2024-10-13,21:35:09.000,287,11015059,14245,0,1728855308,12973.149841669998,56.289346919998934,53474.87962584 2024-10-13,21:35:10.000,287,11015051,13725,0,1728855309,12973.230677389998,56.31754344000365,53474.8656516 2024-10-13,21:35:11.000,287,11015113,14165,0,1728855310,12973.311513109998,56.388034740004514,53474.87263872001 2024-10-13,21:35:12.000,287,11015075,14045,0,1728855311,12973.392348829999,56.38098560999788,53474.85866448 2024-10-13,21:35:13.000,287,11015041,13925,0,1728855312,12973.46644823999,56.40918213000259,53474.900587200005 2024-10-13,21:35:14.000,287,11015066,13965,0,1728855313,12973.52707502999,56.43032952000067,53474.97045840001 2024-10-13,21:35:15.000,287,11015083,14165,0,1728855314,12973.601174439995,56.43737865000003,53474.97045840001 2024-10-13,21:35:16.000,287,11015060,13725,0,1728855315,12973.61464706,56.41623126000195,53474.949497040005 2024-10-13,21:35:17.000,287,11015017,13765,0,1728855316,12973.682010159995,56.41623126000195,53474.95648416 2024-10-13,21:35:18.000,287,11015060,14005,0,1728855317,12973.722428019995,56.36688734999916,53475.005394 2024-10-13,21:35:19.000,287,11015085,13805,0,1728855318,12973.75610957,56.324592570003006,53474.99141976001 2024-10-13,21:35:20.000,287,11015036,13805,0,1728855319,12973.81000004999,56.2611504000015,53474.97045840001 2024-10-13,21:35:21.000,287,11015094,13845,0,1728855320,12973.81673636,56.20475735999935,53474.97744552 2024-10-13,21:35:22.000,287,11015101,13925,0,1728855321,12973.863890529996,56.12016779999976,53475.01238112001 2024-10-13,21:35:23.000,287,11015073,13525,0,1728855322,12973.863890529996,56.042627369999536,53475.01238112001 2024-10-13,21:35:24.000,287,11015090,13805,0,1728855323,12973.83694529,55.97213606999867,53475.06129096001 2024-10-13,21:35:25.000,287,11015107,13765,0,1728855324,12973.890835769991,55.880497379999724,53475.02635536 2024-10-13,21:35:26.000,287,11015075,14005,0,1728855325,12973.83694529,55.77476043000206,53475.117187920005 2024-10-13,21:35:27.000,287,11015107,13925,0,1728855326,12973.81673636,55.690170870002476,53475.04731672 2024-10-13,21:35:28.000,287,11015075,13805,0,1728855327,12973.81673636,55.63377783000033,53475.117187920005 2024-10-13,21:35:29.000,287,11015083,13565,0,1728855328,12973.7763185,55.59148305000417,53475.08225232 2024-10-13,21:35:30.000,287,11015051,14085,0,1728855329,12973.7763185,55.506893490004586,53475.09622656 2024-10-13,21:35:31.000,287,11015059,13885,0,1728855330,12973.722428019995,55.457549580001796,53475.08225232 2024-10-13,21:35:32.000,287,11015081,13965,0,1728855331,12973.661801229995,55.44345132000308,53475.03334248 2024-10-13,21:35:33.000,287,11015047,14085,0,1728855332,12973.68874646999,55.422303929997724,53474.998406880004 2024-10-13,21:35:34.000,287,11015067,13885,0,1728855333,12973.67527385,55.464598710001155,53474.96347128001 2024-10-13,21:35:35.000,287,11015045,14085,0,1728855334,12973.65506492,55.506893490004586,53474.98443264 2024-10-13,21:35:36.000,287,11015094,14085,0,1728855335,12973.661801229995,55.53509001000202,53474.92853568 2024-10-13,21:35:37.000,287,11015044,13765,0,1728855336,12973.63485599,55.640826959999686,53474.92154856001 2024-10-13,21:35:38.000,287,11015028,13605,0,1728855337,12973.66853753999,55.73951477999799,53474.9355228 2024-10-13,21:35:39.000,287,11015085,13925,0,1728855338,12973.71569171,55.8029569499995,53474.88661296 2024-10-13,21:35:40.000,287,11015033,13725,0,1728855339,12973.722428019995,55.90869390000444,53474.92154856001 2024-10-13,21:35:41.000,287,11015098,14085,0,1728855340,12973.72916432999,56.0144308500021,53474.88661296 2024-10-13,21:35:42.000,287,11015066,13965,0,1728855341,12973.762845879995,56.08492215000297,53474.83770312 2024-10-13,21:35:43.000,287,11015050,13965,0,1728855342,12973.81673636,56.19065910000063,53474.84469024001 2024-10-13,21:35:44.000,287,11015052,13925,0,1728855343,12973.904308389996,56.29639604999829,53474.851677360006 2024-10-13,21:35:45.000,287,11015048,13765,0,1728855344,12973.944726249996,56.39508387000387,53474.830716000004 2024-10-13,21:35:46.000,287,11015087,14245,0,1728855345,12973.931253629991,56.458526039998105,53474.82372888001 2024-10-13,21:35:47.000,287,11015037,14005,0,1728855346,12974.012089349992,56.47967343000346,53474.81674176 2024-10-13,21:35:48.000,287,11015082,14325,0,1728855347,12974.012089349992,56.514919080000254,53474.81674176 2024-10-13,21:35:49.000,287,11015090,13805,0,1728855348,12974.032298279992,56.54311559999769,53474.81674176 2024-10-13,21:35:50.000,287,11015040,14085,0,1728855349,12974.025561969996,56.53606646999833,53474.79578040001 2024-10-13,21:35:51.000,287,11015027,14045,0,1728855350,12974.039034590001,56.52901733999897,53474.81674176 2024-10-13,21:35:52.000,287,11015046,13965,0,1728855351,12974.039034590001,56.514919080000254,53474.851677360006 2024-10-13,21:35:53.000,287,11015054,13925,0,1728855352,12973.971671489991,56.4726243000041,53474.781806160005 2024-10-13,21:35:54.000,287,11015091,14125,0,1728855353,12973.951462559991,56.40918213000259,53474.78879328 2024-10-13,21:35:55.000,287,11015027,13725,0,1728855354,12973.884099459996,56.37393647999852,53474.79578040001 2024-10-13,21:35:56.000,287,11015032,13805,0,1728855355,12973.78979111999,56.34573996000108,53474.73988344 2024-10-13,21:35:57.000,287,11015035,13645,0,1728855356,12973.73590064,56.289346919998934,53474.77481904001 2024-10-13,21:35:58.000,287,11015068,13885,0,1728855357,12973.67527385,56.275248660000216,53474.75385768001 2024-10-13,21:35:59.000,287,11015043,14245,0,1728855358,12973.5742292,56.2259047500047,53474.732896320005 2024-10-13,21:36:00.000,287,11014955,13885,0,1728855359,12973.500129789994,56.19770822999999,53474.74687056 2024-10-13,21:36:01.000,287,11015042,14085,0,1728855360,12973.419294069994,56.18360997000127,53474.71892208 2024-10-13,21:36:02.000,287,11015068,13925,0,1728855361,12973.311513109998,56.14131518999784,53474.663025120004 2024-10-13,21:36:03.000,287,11015036,14045,0,1728855362,12973.244150009989,56.13426605999848,53474.67001224 2024-10-13,21:36:04.000,287,11015062,13805,0,1728855363,12973.116160119993,56.099020410001685,53474.64905088 2024-10-13,21:36:05.000,287,11015074,13845,0,1728855364,12972.994906539992,56.049676499998895,53474.64905088 2024-10-13,21:36:06.000,287,11015056,13925,0,1728855365,12972.900598200002,56.06377476000489,53474.67001224 2024-10-13,21:36:07.000,287,11015020,13885,0,1728855366,12972.846707719997,56.00738172000274,53474.6211024 2024-10-13,21:36:08.000,287,11015033,13965,0,1728855367,12972.752399379991,55.98623433000466,53474.59315392 2024-10-13,21:36:09.000,287,11015103,13965,0,1728855368,12972.624409489996,55.915743030003796,53474.53725696001 2024-10-13,21:36:10.000,287,11015063,14045,0,1728855369,12972.53683746,55.90869390000444,53474.495334240004 2024-10-13,21:36:11.000,287,11015050,13885,0,1728855370,12972.45600174,55.85934999000165,53474.48834712001 2024-10-13,21:36:12.000,287,11015056,13965,0,1728855371,12972.361693399995,55.78180956000142,53474.50930848001 2024-10-13,21:36:13.000,287,11015064,14085,0,1728855372,12972.301066609994,55.73246564999863,53474.54424408 2024-10-13,21:36:14.000,287,11015083,14245,0,1728855373,12972.193285649999,55.647876089999045,53474.46738576001 2024-10-13,21:36:15.000,287,11015049,14365,0,1728855374,12972.132658859999,55.54213914000138,53474.52328272 2024-10-13,21:36:16.000,287,11015035,14005,0,1728855375,12972.051823139998,55.47869696999987,53474.495334240004 2024-10-13,21:36:17.000,287,11015001,14085,0,1728855376,12971.950778489998,55.38000915000157,53474.40450168 2024-10-13,21:36:18.000,287,11015059,14245,0,1728855377,12971.890151699998,55.33066523999878,53474.43245016 2024-10-13,21:36:19.000,287,11015019,14085,0,1728855378,12971.809315979997,55.281321330003266,53474.35559184 2024-10-13,21:36:20.000,287,11015052,13885,0,1728855379,12971.762161810002,55.16853524999897,53474.348604720006 2024-10-13,21:36:21.000,287,11015051,13885,0,1728855380,12971.728480259997,55.12624047000281,53474.29270776001 2024-10-13,21:36:22.000,287,11015041,14205,0,1728855381,12971.701535020002,55.069847430000664,53474.36956608001 2024-10-13,21:36:23.000,287,11015070,14085,0,1728855382,12971.647644539997,55.048700040002586,53474.29270776001 2024-10-13,21:36:24.000,287,11015055,14325,0,1728855383,12971.661117160002,55.055749170001945,53474.34161760001 2024-10-13,21:36:25.000,287,11015025,14045,0,1728855384,12971.640908230002,55.013454389998515,53474.28572064 2024-10-13,21:36:26.000,287,11015058,14045,0,1728855385,12971.654380849992,54.97820874000172,53474.29270776001 2024-10-13,21:36:27.000,287,11015087,14125,0,1728855386,12971.674589779992,54.94296308999765,53474.34161760001 2024-10-13,21:36:28.000,287,11015031,14165,0,1728855387,12971.741952880002,54.93591395999829,53474.35559184 2024-10-13,21:36:29.000,287,11015019,14085,0,1728855388,12971.741952880002,54.90771744000085,53474.35559184 2024-10-13,21:36:30.000,287,11015075,14125,0,1728855389,12971.782370740002,54.90066831000149,53474.35559184 2024-10-13,21:36:31.000,287,11015008,14045,0,1728855390,12971.836261219993,54.95001222000428,53474.31366912 2024-10-13,21:36:32.000,287,11015007,13805,0,1728855391,12971.822788600002,54.91476657000021,53474.36257896 2024-10-13,21:36:33.000,287,11015066,14205,0,1728855392,12971.829524909997,54.94296308999765,53474.34161760001 2024-10-13,21:36:34.000,287,11015085,13965,0,1728855393,12971.856470149993,54.92886482999893,53474.33463048 2024-10-13,21:36:35.000,287,11015051,14165,0,1728855394,12971.896888009993,54.95706135000364,53474.38354032 2024-10-13,21:36:36.000,287,11015056,13885,0,1728855395,12971.903624320003,54.90066831000149,53474.36956608001 2024-10-13,21:36:37.000,287,11015032,13925,0,1728855396,12971.944042179988,54.90066831000149,53474.4114888 2024-10-13,21:36:38.000,287,11015037,13725,0,1728855397,12971.923833250003,54.879520920003415,53474.3765532 2024-10-13,21:36:39.000,287,11015073,13725,0,1728855398,12971.923833250003,54.886570050002774,53474.446424400005 2024-10-13,21:36:40.000,287,11014994,13845,0,1728855399,12971.903624320003,54.90771744000085,53474.40450168 2024-10-13,21:36:41.000,287,11015051,13965,0,1728855400,12971.890151699998,54.93591395999829,53474.397514560005 2024-10-13,21:36:42.000,287,11015001,13885,0,1728855401,12971.903624320003,54.92886482999893,53474.46738576001 2024-10-13,21:36:43.000,287,11015019,13885,0,1728855402,12971.930569559998,54.97115961000236,53474.46039864001 2024-10-13,21:36:44.000,287,11015061,13885,0,1728855403,12971.923833250003,54.95706135000364,53474.47437288 2024-10-13,21:36:45.000,287,11015025,13965,0,1728855404,12971.930569559998,54.97115961000236,53474.48136 2024-10-13,21:36:46.000,287,11015061,14005,0,1728855405,12971.944042179988,55.055749170001945,53474.42546304 2024-10-13,21:36:47.000,287,11015016,13805,0,1728855406,12971.950778489998,55.07689656000002,53474.495334240004 2024-10-13,21:36:48.000,287,11014993,13925,0,1728855407,12972.011405279998,55.13328960000217,53474.54424408 2024-10-13,21:36:49.000,287,11015050,13765,0,1728855408,12972.085504689989,55.18968264000432,53474.53026984 2024-10-13,21:36:50.000,287,11015040,13845,0,1728855409,12972.18654933999,55.22492829000112,53474.54424408 2024-10-13,21:36:51.000,287,11014998,13805,0,1728855410,12972.27412137,55.33771436999814,53474.565205440005 2024-10-13,21:36:52.000,287,11015036,13805,0,1728855411,12972.30780291999,55.33771436999814,53474.55821832001 2024-10-13,21:36:53.000,287,11015044,13925,0,1728855412,12972.39537495,55.38000915000157,53474.58616680001 2024-10-13,21:36:54.000,287,11015024,14005,0,1728855413,12972.45600174,55.415254799998365,53474.57917968 2024-10-13,21:36:55.000,287,11015040,13845,0,1728855414,12972.543573769995,55.45050045000244,53474.5512312 2024-10-13,21:36:56.000,287,11014995,13765,0,1728855415,12972.63788211,55.513942620003945,53474.565205440005 2024-10-13,21:36:57.000,287,11015086,13965,0,1728855416,12972.705245209996,55.52804088000266,53474.55821832001 2024-10-13,21:36:58.000,287,11015006,13805,0,1728855417,12972.779344620001,55.5562374000001,53474.59315392 2024-10-13,21:36:59.000,287,11015039,14125,0,1728855418,12972.866916649997,55.57738478999818,53474.63507664001 2024-10-13,21:37:00.000,287,11015025,14165,0,1728855419,12972.967961299997,55.57033565999882,53474.62808952001 2024-10-13,21:37:01.000,287,11014996,13965,0,1728855420,12973.008379159997,55.57738478999818,53474.57219256 2024-10-13,21:37:02.000,287,11015091,13805,0,1728855421,12973.075742259993,55.63377783000033,53474.60014104 2024-10-13,21:37:03.000,287,11014994,14005,0,1728855422,12973.163314289988,55.63377783000033,53474.50232136 2024-10-13,21:37:04.000,287,11015012,13885,0,1728855423,12973.284567869989,55.63377783000033,53474.614115280005 2024-10-13,21:37:05.000,287,11015035,13685,0,1728855424,12973.358667279994,55.62672870000097,53474.57917968 2024-10-13,21:37:06.000,287,11015007,13845,0,1728855425,12973.42603037999,55.640826959999686,53474.565205440005 2024-10-13,21:37:07.000,287,11015027,13765,0,1728855426,12973.520338719994,55.61967957000161,53474.60712816001 2024-10-13,21:37:08.000,287,11015015,13925,0,1728855427,12973.62811967999,55.6690234800044,53474.64905088 2024-10-13,21:37:09.000,287,11014981,13885,0,1728855428,12973.722428019995,55.654925219998404,53474.64905088 2024-10-13,21:37:10.000,287,11015036,14005,0,1728855429,12973.83020897999,55.647876089999045,53474.67699936001 2024-10-13,21:37:11.000,287,11015022,13965,0,1728855430,12973.89757208,55.67607261000376,53474.6211024 2024-10-13,21:37:12.000,287,11015066,13725,0,1728855431,12973.991880419992,55.690170870002476,53474.70494784001 2024-10-13,21:37:13.000,287,11015057,13725,0,1728855432,12974.045770899997,55.71836738999991,53474.6909736 2024-10-13,21:37:14.000,287,11015026,13805,0,1728855433,12974.160288170002,55.746563910004625,53474.732896320005 2024-10-13,21:37:15.000,287,11015048,14005,0,1728855434,12974.241123890002,55.71836738999991,53474.78879328 2024-10-13,21:37:16.000,287,11015036,14205,0,1728855435,12974.315223299993,55.71836738999991,53474.85866448 2024-10-13,21:37:17.000,287,11014997,13965,0,1728855436,12974.375850089993,55.72541651999927,53474.83770312 2024-10-13,21:37:18.000,287,11015009,13885,0,1728855437,12974.416267949993,55.697220000001835,53474.87962584 2024-10-13,21:37:19.000,287,11015005,13925,0,1728855438,12974.449949499998,55.697220000001835,53474.8656516 2024-10-13,21:37:20.000,287,11015046,14045,0,1728855439,12974.517312599994,55.63377783000033,53474.830716000004 2024-10-13,21:37:21.000,287,11015012,13965,0,1728855440,12974.550994149999,55.62672870000097,53474.79578040001 2024-10-13,21:37:22.000,287,11015104,13885,0,1728855441,12974.577939389994,55.52804088000266,53474.84469024001 2024-10-13,21:37:23.000,287,11015033,14165,0,1728855442,12974.584675699989,55.56328652999946,53474.8656516 2024-10-13,21:37:24.000,287,11015044,13885,0,1728855443,12974.618357249994,55.47869696999987,53474.90757432 2024-10-13,21:37:25.000,287,11015026,13965,0,1728855444,12974.638566179994,55.45050045000244,53474.88661296 2024-10-13,21:37:26.000,287,11015009,13925,0,1728855445,12974.658775109994,55.415254799998365,53474.85866448 2024-10-13,21:37:27.000,287,11015100,13725,0,1728855446,12974.678984039994,55.344763500004774,53474.900587200005 2024-10-13,21:37:28.000,287,11015039,13885,0,1728855447,12974.69245666,55.35181263000413,53474.89360008001 2024-10-13,21:37:29.000,287,11015034,13845,0,1728855448,12974.78676499999,55.32361610999942,53474.9355228 2024-10-13,21:37:30.000,287,11015054,13885,0,1728855449,12974.820446549995,55.26017393999791,53474.91456144 2024-10-13,21:37:31.000,287,11015007,14125,0,1728855450,12974.881073339995,55.288370460002625,53474.9355228 2024-10-13,21:37:32.000,287,11015057,13965,0,1728855451,12974.94843643999,55.25312480999855,53474.949497040005 2024-10-13,21:37:33.000,287,11015086,13885,0,1728855452,12975.01579954,55.30246872000134,53474.99141976001 2024-10-13,21:37:34.000,287,11015023,13885,0,1728855453,12975.083162639996,55.27427220000391,53474.99141976001 2024-10-13,21:37:35.000,287,11014989,13885,0,1728855454,12975.09663526,55.31656698000006,53474.95648416 2024-10-13,21:37:36.000,287,11015008,13965,0,1728855455,12975.197679910001,55.344763500004774,53474.95648416 2024-10-13,21:37:37.000,287,11014984,13885,0,1728855456,12975.244834079997,55.408205669999006,53475.005394 2024-10-13,21:37:38.000,287,11014987,13925,0,1728855457,12975.345878729997,55.49279522999859,53474.97744552 2024-10-13,21:37:39.000,287,11015036,14205,0,1728855458,12975.426714449997,55.54213914000138,53474.98443264 2024-10-13,21:37:40.000,287,11015072,14005,0,1728855459,12975.487341239997,55.61967957000161,53475.01238112001 2024-10-13,21:37:41.000,287,11015077,13925,0,1728855460,12975.561440650003,55.683121740003116,53475.0752652 2024-10-13,21:37:42.000,287,11015029,14045,0,1728855461,12975.622067439988,55.78180956000142,53475.019368240006 2024-10-13,21:37:43.000,287,11015089,13925,0,1728855462,12975.716375779994,55.89459563999844,53475.08225232 2024-10-13,21:37:44.000,287,11015055,13965,0,1728855463,12975.777002569994,55.97213606999867,53475.12417504 2024-10-13,21:37:45.000,287,11015030,13805,0,1728855464,12975.837629359994,56.042627369999536,53475.15911064001 2024-10-13,21:37:46.000,287,11015070,13965,0,1728855465,12975.918465079994,56.13426605999848,53475.18007200001 2024-10-13,21:37:47.000,287,11014982,13965,0,1728855466,12975.979091869995,56.20475735999935,53475.15911064001 2024-10-13,21:37:48.000,287,11015005,13925,0,1728855467,12976.06666389999,56.282297789999575,53475.2150076 2024-10-13,21:37:49.000,287,11015056,13885,0,1728855468,12976.08687282999,56.3598382199998,53475.17308488 2024-10-13,21:37:50.000,287,11015091,13925,0,1728855469,12976.10708175999,56.44442777999939,53475.17308488 2024-10-13,21:37:51.000,287,11015100,13925,0,1728855470,12976.100345449995,56.48672256000282,53475.235968960005 2024-10-13,21:37:52.000,287,11015090,13885,0,1728855471,12976.140763309995,56.507869950000895,53475.22199472 2024-10-13,21:37:53.000,287,11015063,13885,0,1728855472,12976.120554379995,56.59245951000048,53475.2150076 2024-10-13,21:37:54.000,287,11015090,13925,0,1728855473,12976.10708175999,56.6065577699992,53475.19404624 2024-10-13,21:37:55.000,287,11015013,14085,0,1728855474,12976.09360914,56.6065577699992,53475.2150076 2024-10-13,21:37:56.000,287,11015034,14045,0,1728855475,12975.99256449,56.59245951000048,53475.20802048001 2024-10-13,21:37:57.000,287,11014999,13885,0,1728855476,12975.98582817999,56.564262990003044,53475.235968960005 2024-10-13,21:37:58.000,287,11015026,14205,0,1728855477,12975.9319377,56.5713121200024,53475.2499432 2024-10-13,21:37:59.000,287,11015015,14085,0,1728855478,12975.88478352999,56.550164730004326,53475.29885304001 2024-10-13,21:38:00.000,287,11015073,14125,0,1728855479,12975.803947809989,56.49377169000218,53475.26391744 2024-10-13,21:38:01.000,287,11015016,14085,0,1728855480,12975.702903159989,56.42328039000131,53475.284878800005 2024-10-13,21:38:02.000,287,11015043,13965,0,1728855481,12975.622067439988,56.38098560999788,53475.30584016001 2024-10-13,21:38:03.000,287,11015028,13925,0,1728855482,12975.494077549993,56.2611504000015,53475.26391744 2024-10-13,21:38:04.000,287,11015049,13885,0,1728855483,12975.379560280002,56.19065910000063,53475.333788640004 2024-10-13,21:38:05.000,287,11015026,14245,0,1728855484,12975.278515630001,56.091971280002326,53475.29186592 2024-10-13,21:38:06.000,287,11015061,13805,0,1728855485,12975.184207289996,56.00033259000338,53475.24295608 2024-10-13,21:38:07.000,287,11014993,13845,0,1728855486,12975.069690019991,55.94393955000123,53475.19404624 2024-10-13,21:38:08.000,287,11015050,14125,0,1728855487,12974.97538168,55.873448250000365,53475.235968960005 2024-10-13,21:38:09.000,287,11015078,13845,0,1728855488,12974.86760071999,55.73246564999863,53475.2150076 2024-10-13,21:38:10.000,287,11015061,14125,0,1728855489,12974.719401899994,55.71836738999991,53475.27090456 2024-10-13,21:38:11.000,287,11015051,13885,0,1728855490,12974.631829869999,55.62672870000097,53475.19404624 2024-10-13,21:38:12.000,287,11015050,13885,0,1728855491,12974.564466769989,55.59853218000353,53475.22199472 2024-10-13,21:38:13.000,287,11015039,13925,0,1728855492,12974.443213189988,55.5562374000001,53475.22199472 2024-10-13,21:38:14.000,287,11015089,14045,0,1728855493,12974.389322709998,55.54213914000138,53475.17308488 2024-10-13,21:38:15.000,287,11015037,13885,0,1728855494,12974.342168540003,55.53509001000202,53475.12417504 2024-10-13,21:38:16.000,287,11015041,13685,0,1728855495,12974.315223299993,55.52804088000266,53475.10321368 2024-10-13,21:38:17.000,287,11015034,14005,0,1728855496,12974.281541750002,55.52804088000266,53475.068278080005 2024-10-13,21:38:18.000,287,11015011,14005,0,1728855497,12974.214178649992,55.57738478999818,53475.11020080001 2024-10-13,21:38:19.000,287,11015065,13925,0,1728855498,12974.207442339997,55.5562374000001,53475.08225232 2024-10-13,21:38:20.000,287,11015033,13725,0,1728855499,12974.227651269997,55.63377783000033,53475.06129096001 2024-10-13,21:38:21.000,287,11015046,14125,0,1728855500,12974.268069129997,55.67607261000376,53475.04032960001 2024-10-13,21:38:22.000,287,11015055,14125,0,1728855501,12974.254596509993,55.71836738999991,53475.05430384 2024-10-13,21:38:23.000,287,11015033,13725,0,1728855502,12974.281541750002,55.77476043000206,53475.03334248 2024-10-13,21:38:24.000,287,11015069,13845,0,1728855503,12974.362377469988,55.85230086000229,53475.005394 2024-10-13,21:38:25.000,287,11015074,13925,0,1728855504,12974.416267949993,55.873448250000365,53475.02635536 2024-10-13,21:38:26.000,287,11015010,14005,0,1728855505,12974.443213189988,55.922792160003155,53475.04032960001 2024-10-13,21:38:27.000,287,11015074,14045,0,1728855506,12974.476894739993,55.97918519999803,53475.04032960001 2024-10-13,21:38:28.000,287,11015034,13805,0,1728855507,12974.503839979989,56.02852911000082,53475.05430384 2024-10-13,21:38:29.000,287,11015013,14325,0,1728855508,12974.564466769989,56.02147998000146,53475.0752652 2024-10-13,21:38:30.000,287,11015052,14325,0,1728855509,12974.577939389994,56.00033259000338,53475.0752652 2024-10-13,21:38:31.000,287,11015016,13885,0,1728855510,12974.611620939999,56.06377476000489,53475.005394 2024-10-13,21:38:32.000,287,11015021,14045,0,1728855511,12974.598148319994,56.08492215000297,53475.08923944001 2024-10-13,21:38:33.000,287,11014984,14245,0,1728855512,12974.658775109994,56.113118670000404,53475.068278080005 2024-10-13,21:38:34.000,287,11015030,14085,0,1728855513,12974.69245666,56.099020410001685,53475.08923944001 2024-10-13,21:38:35.000,287,11015026,14325,0,1728855514,12974.66551141999,56.08492215000297,53475.06129096001 2024-10-13,21:38:36.000,287,11015062,14005,0,1728855515,12974.598148319994,56.099020410001685,53475.11020080001 2024-10-13,21:38:37.000,287,11015012,13925,0,1728855516,12974.557730459994,56.12721692999912,53475.13116216001 2024-10-13,21:38:38.000,287,11015045,14085,0,1728855517,12974.537521529994,56.17656084000191,53475.12417504 2024-10-13,21:38:39.000,287,11015078,13885,0,1728855518,12974.490367359998,56.19065910000063,53475.166097760004 2024-10-13,21:38:40.000,287,11015067,14045,0,1728855519,12974.443213189988,56.21180648999871,53475.166097760004 2024-10-13,21:38:41.000,287,11015034,13965,0,1728855520,12974.423004259988,56.282297789999575,53475.15212352 2024-10-13,21:38:42.000,287,11015058,13845,0,1728855521,12974.362377469988,56.26819953000086,53475.12417504 2024-10-13,21:38:43.000,287,11015045,14125,0,1728855522,12974.281541750002,56.25410127000214,53475.20802048001 2024-10-13,21:38:44.000,287,11015058,13805,0,1728855523,12974.214178649992,56.289346919998934,53475.18007200001 2024-10-13,21:38:45.000,287,11015093,13845,0,1728855524,12974.173760789992,56.275248660000216,53475.20103336 2024-10-13,21:38:46.000,287,11015066,13885,0,1728855525,12974.092925069992,56.31049431000429,53475.20802048001 2024-10-13,21:38:47.000,287,11015026,13925,0,1728855526,12974.072716139992,56.31754344000365,53475.20103336 2024-10-13,21:38:48.000,287,11015039,13885,0,1728855527,12974.005353039996,56.331641700002365,53475.26391744 2024-10-13,21:38:49.000,287,11014975,13765,0,1728855528,12973.991880419992,56.30344517999765,53475.15212352 2024-10-13,21:38:50.000,287,11015036,13965,0,1728855529,12974.012089349992,56.324592570003006,53475.19404624 2024-10-13,21:38:51.000,287,11015056,13685,0,1728855530,12973.944726249996,56.31049431000429,53475.20103336 2024-10-13,21:38:52.000,287,11015046,14125,0,1728855531,12973.937989940001,56.29639604999829,53475.19404624 2024-10-13,21:38:53.000,287,11015031,13845,0,1728855532,12973.904308389996,56.31754344000365,53475.17308488 2024-10-13,21:38:54.000,287,11015073,13565,0,1728855533,12973.904308389996,56.338690830001724,53475.1451364 2024-10-13,21:38:55.000,287,11015007,14085,0,1728855534,12973.89757208,56.338690830001724,53475.08225232 2024-10-13,21:38:56.000,287,11015062,13885,0,1728855535,12973.890835769991,56.338690830001724,53475.08923944001 2024-10-13,21:38:57.000,287,11015102,14045,0,1728855536,12973.904308389996,56.34573996000108,53475.11020080001 2024-10-13,21:38:58.000,287,11015052,13765,0,1728855537,12973.884099459996,56.388034740004514,53475.0752652 2024-10-13,21:38:59.000,287,11015037,13685,0,1728855538,12973.87736315,56.43737865000003,53475.0752652 2024-10-13,21:39:00.000,287,11015047,13885,0,1728855539,12973.884099459996,56.4726243000041,53475.04032960001 2024-10-13,21:39:01.000,287,11015013,13845,0,1728855540,12973.91778101,56.557213860003685,53475.11020080001 2024-10-13,21:39:02.000,287,11015090,13885,0,1728855541,12973.89757208,56.59245951000048,53475.04032960001 2024-10-13,21:39:03.000,287,11015084,14245,0,1728855542,12973.870626839991,56.62770516000455,53475.04032960001 2024-10-13,21:39:04.000,287,11015042,14165,0,1728855543,12973.890835769991,56.684098199999426,53475.03334248 2024-10-13,21:39:05.000,287,11015001,14085,0,1728855544,12973.890835769991,56.78278601999773,53474.97744552 2024-10-13,21:39:06.000,287,11015044,13885,0,1728855545,12973.85715422,56.8532773199986,53474.97045840001 2024-10-13,21:39:07.000,287,11015067,14005,0,1728855546,12973.823472669996,56.90262123000139,53475.02635536 2024-10-13,21:39:08.000,287,11015049,14085,0,1728855547,12973.7763185,56.95196514000418,53474.949497040005 2024-10-13,21:39:09.000,287,11015018,14205,0,1728855548,12973.762845879995,56.98721079000097,53474.97744552 2024-10-13,21:39:10.000,287,11015018,14285,0,1728855549,12973.722428019995,57.07180035000056,53475.005394 2024-10-13,21:39:11.000,287,11015019,14085,0,1728855550,12973.66853753999,57.135242520002066,53474.99141976001 2024-10-13,21:39:12.000,287,11015034,14045,0,1728855551,12973.61464706,57.156389910000144,53474.97744552 2024-10-13,21:39:13.000,287,11015023,14045,0,1728855552,12973.580965509995,57.184586430004856,53474.97744552 2024-10-13,21:39:14.000,287,11014986,14005,0,1728855553,12973.48665716999,57.21278295000229,53475.005394 2024-10-13,21:39:15.000,287,11015026,14005,0,1728855554,12973.419294069994,57.22688121000101,53474.92853568 2024-10-13,21:39:16.000,287,11015046,14005,0,1728855555,12973.351930969999,57.22688121000101,53474.949497040005 2024-10-13,21:39:17.000,287,11015011,13925,0,1728855556,12973.250886319998,57.23393034000037,53474.97045840001 2024-10-13,21:39:18.000,287,11015035,13885,0,1728855557,12973.170050599998,57.24097946999973,53474.89360008001 2024-10-13,21:39:19.000,287,11015050,13805,0,1728855558,12973.075742259993,57.24802859999909,53474.91456144 2024-10-13,21:39:20.000,287,11015012,13845,0,1728855559,12973.021851780002,57.21983208000165,53474.85866448 2024-10-13,21:39:21.000,287,11015070,14045,0,1728855560,12972.981433920002,57.21983208000165,53474.87263872001 2024-10-13,21:39:22.000,287,11015030,13565,0,1728855561,12972.907334509997,57.198684690003574,53474.81674176 2024-10-13,21:39:23.000,287,11015032,13885,0,1728855562,12972.873652959992,57.07180035000056,53474.830716000004 2024-10-13,21:39:24.000,287,11015005,13925,0,1728855563,12972.786080929996,57.0295055700044,53474.82372888001 2024-10-13,21:39:25.000,287,11015049,13805,0,1728855564,12972.806289859996,56.973112530002254,53474.79578040001 2024-10-13,21:39:26.000,287,11015051,13885,0,1728855565,12972.738926760001,56.88852297000267,53474.7608448 2024-10-13,21:39:27.000,287,11015028,13765,0,1728855566,12972.705245209996,56.76163862999965,53474.72590920001 2024-10-13,21:39:28.000,287,11015008,13925,0,1728855567,12972.644618419996,56.64885255000263,53474.6909736 2024-10-13,21:39:29.000,287,11015049,13885,0,1728855568,12972.651354729991,56.4726243000041,53474.71892208 2024-10-13,21:39:30.000,287,11015002,13965,0,1728855569,12972.59746425,56.29639604999829,53474.67001224 2024-10-13,21:39:31.000,287,11015043,13685,0,1728855570,12972.55704639,56.113118670000404,53474.683986480006 2024-10-13,21:39:32.000,287,11015011,13765,0,1728855571,12972.53010114999,55.9016447699978,53474.614115280005 2024-10-13,21:39:33.000,287,11015004,14005,0,1728855572,12972.50989221999,55.72541651999927,53474.62808952001 2024-10-13,21:39:34.000,287,11015023,13965,0,1728855573,12972.41558388,55.506893490004586,53474.57917968 2024-10-13,21:39:35.000,287,11015068,13925,0,1728855574,12972.422320189995,55.3095178500007,53474.59315392 2024-10-13,21:39:36.000,287,11015038,13885,0,1728855575,12972.31453923,55.069847430000664,53474.55821832001 2024-10-13,21:39:37.000,287,11015045,14005,0,1728855576,12972.220230889994,54.93591395999829,53474.565205440005 2024-10-13,21:39:38.000,287,11015038,13805,0,1728855577,12972.179813029994,54.703292670004885,53474.495334240004 2024-10-13,21:39:39.000,287,11015084,13925,0,1728855578,12972.146131479989,54.52001528999972,53474.47437288 2024-10-13,21:39:40.000,287,11015038,14125,0,1728855579,12972.078768379994,54.371983559998625,53474.48834712001 2024-10-13,21:39:41.000,287,11015020,13845,0,1728855580,12972.105713619989,54.28739399999904,53474.446424400005 2024-10-13,21:39:42.000,287,11015056,13885,0,1728855581,12972.085504689989,54.21690269999817,53474.42546304 2024-10-13,21:39:43.000,287,11015046,13845,0,1728855582,12972.112449929999,54.1605096600033,53474.34161760001 2024-10-13,21:39:44.000,287,11015009,14125,0,1728855583,12972.119186239994,54.08296923000307,53474.3765532 2024-10-13,21:39:45.000,287,11015038,13765,0,1728855584,12972.20675826999,54.075920100003714,53474.29270776001 2024-10-13,21:39:46.000,287,11015043,13765,0,1728855585,12972.28759398999,54.13231313999859,53474.29969488001 2024-10-13,21:39:47.000,287,11015032,13925,0,1728855586,12972.422320189995,54.18165705000138,53474.25777216 2024-10-13,21:39:48.000,287,11014987,13925,0,1728855587,12972.55704639,54.2591974800016,53474.278733520005 2024-10-13,21:39:49.000,287,11015014,13765,0,1728855588,12972.65809104,54.32968878000247,53474.35559184 2024-10-13,21:39:50.000,287,11015027,13885,0,1728855589,12972.860180340002,54.470671380004205,53474.278733520005 2024-10-13,21:39:51.000,287,11015016,14165,0,1728855590,12973.015115469992,54.57640833000187,53474.29969488001 2024-10-13,21:39:52.000,287,11015036,13725,0,1728855591,12973.149841669998,54.710341800004244,53474.35559184 2024-10-13,21:39:53.000,287,11015068,14245,0,1728855592,12973.331722039999,54.85837352999806,53474.36956608001 2024-10-13,21:39:54.000,287,11015011,13885,0,1728855593,12973.51360241,55.048700040002586,53474.27174640001 2024-10-13,21:39:55.000,287,11014983,13965,0,1728855594,12973.72916432999,55.2108300300024,53474.27174640001 2024-10-13,21:39:56.000,287,11015010,14005,0,1728855595,12973.85715422,55.38000915000157,53474.32065624001 2024-10-13,21:39:57.000,287,11014960,14085,0,1728855596,12974.032298279992,55.52804088000266,53474.31366912 2024-10-13,21:39:58.000,287,11015044,14005,0,1728855597,12974.133342929992,55.654925219998404,53474.39052744001 2024-10-13,21:39:59.000,287,11015084,13845,0,1728855598,12974.207442339997,55.81000607999886,53474.40450168 2024-10-13,21:40:00.000,287,11015027,14125,0,1728855599,12974.348904849998,55.93689042000187,53474.40450168 2024-10-13,21:40:01.000,287,11015002,13965,0,1728855600,12974.443213189988,56.03557824000018,53474.48136 2024-10-13,21:40:02.000,287,11015082,13805,0,1728855601,12974.571203079999,56.155413450003834,53474.48834712001 2024-10-13,21:40:03.000,287,11015037,13925,0,1728855602,12974.64530248999,56.24705214000278,53474.55821832001 2024-10-13,21:40:04.000,287,11015074,13925,0,1728855603,12974.678984039994,56.34573996000108,53474.60014104 2024-10-13,21:40:05.000,287,11015000,13765,0,1728855604,12974.72613820999,56.458526039998105,53474.6211024 2024-10-13,21:40:06.000,287,11015004,14245,0,1728855605,12974.800237619995,56.52901733999897,53474.614115280005 2024-10-13,21:40:07.000,287,11015038,13845,0,1728855606,12974.81371024,56.61360689999856,53474.63507664001 2024-10-13,21:40:08.000,287,11015031,13725,0,1728855607,12974.84739178999,56.698196459998144,53474.62808952001 2024-10-13,21:40:09.000,287,11015039,13805,0,1728855608,12974.88780964999,56.78278601999773,53474.67699936001 2024-10-13,21:40:10.000,287,11015023,13685,0,1728855609,12974.8541281,56.8532773199986,53474.614115280005 2024-10-13,21:40:11.000,287,11015019,13605,0,1728855610,12974.89454596,56.88852297000267,53474.6909736 2024-10-13,21:40:12.000,287,11014993,14005,0,1728855611,12974.90801857999,56.966063400002895,53474.732896320005 2024-10-13,21:40:13.000,287,11015099,13885,0,1728855612,12974.901282269995,57.0295055700044,53474.6909736 2024-10-13,21:40:14.000,287,11015084,14005,0,1728855613,12974.95517275,57.07180035000056,53474.78879328 2024-10-13,21:40:15.000,287,11015062,13925,0,1728855614,12974.96864536999,57.099996869997995,53474.79578040001 2024-10-13,21:40:16.000,287,11014989,13925,0,1728855615,12974.98885429999,57.11409513000399,53474.81674176 2024-10-13,21:40:17.000,287,11015064,14165,0,1728855616,12975.00906322999,57.156389910000144,53474.7608448 2024-10-13,21:40:18.000,287,11015073,13845,0,1728855617,12975.02927215999,57.17048816999886,53474.85866448 2024-10-13,21:40:19.000,287,11015067,14085,0,1728855618,12975.002326919996,57.12819339000271,53474.83770312 2024-10-13,21:40:20.000,287,11015008,13845,0,1728855619,12975.022535849996,57.11409513000399,53474.96347128001 2024-10-13,21:40:21.000,287,11015034,13925,0,1728855620,12975.083162639996,57.092947739998635,53474.949497040005 2024-10-13,21:40:22.000,287,11015054,13725,0,1728855621,12975.07642633,57.05065296000248,53474.92154856001 2024-10-13,21:40:23.000,287,11015082,13885,0,1728855622,12975.07642633,56.98016166000161,53474.949497040005 2024-10-13,21:40:24.000,287,11015051,13805,0,1728855623,12975.069690019991,56.93786687999818,53474.949497040005 2024-10-13,21:40:25.000,287,11015040,13885,0,1728855624,12975.089898949991,56.87442471000395,53474.98443264 2024-10-13,21:40:26.000,287,11015041,13885,0,1728855625,12975.07642633,56.76868775999901,53474.95648416 2024-10-13,21:40:27.000,287,11015062,13845,0,1728855626,12975.089898949991,56.66999994000071,53474.95648416 2024-10-13,21:40:28.000,287,11015051,13845,0,1728855627,12975.0562174,56.63475429000391,53474.96347128001 2024-10-13,21:40:29.000,287,11015027,13925,0,1728855628,12975.04948108999,56.48672256000282,53474.96347128001 2024-10-13,21:40:30.000,287,11015025,14005,0,1728855629,12975.069690019991,56.44442777999939,53474.94250992001 2024-10-13,21:40:31.000,287,11015052,14085,0,1728855630,12975.110107879991,56.35278909000044,53474.949497040005 2024-10-13,21:40:32.000,287,11015043,13805,0,1728855631,12975.150525739991,56.31049431000429,53474.92154856001 2024-10-13,21:40:33.000,287,11015070,13965,0,1728855632,12975.143789429996,56.26819953000086,53474.97744552 2024-10-13,21:40:34.000,287,11015072,14045,0,1728855633,12975.123580499996,56.20475735999935,53474.92154856001 2024-10-13,21:40:35.000,287,11015028,14045,0,1728855634,12975.184207289996,56.12721692999912,53474.94250992001 2024-10-13,21:40:36.000,287,11015076,13965,0,1728855635,12975.150525739991,56.14131518999784,53474.92154856001 2024-10-13,21:40:37.000,287,11015026,14005,0,1728855636,12975.204416219996,56.106069540001045,53474.98443264 2024-10-13,21:40:38.000,287,11014986,14005,0,1728855637,12975.238097770001,56.08492215000297,53474.9355228 2024-10-13,21:40:39.000,287,11015124,13925,0,1728855638,12975.265043009997,56.12721692999912,53474.97045840001 2024-10-13,21:40:40.000,287,11015026,13965,0,1728855639,12975.298724560002,56.12721692999912,53474.92154856001 2024-10-13,21:40:41.000,287,11015057,13965,0,1728855640,12975.332406109992,56.162462580003194,53474.91456144 2024-10-13,21:40:42.000,287,11015054,13845,0,1728855641,12975.406505519997,56.2259047500047,53474.87263872001 2024-10-13,21:40:43.000,287,11015090,13965,0,1728855642,12975.419978140002,56.23295388000406,53474.87263872001 2024-10-13,21:40:44.000,287,11015023,13845,0,1728855643,12975.480604930002,56.30344517999765,53474.92853568 2024-10-13,21:40:45.000,287,11015067,14165,0,1728855644,12975.527759099998,56.331641700002365,53474.90757432 2024-10-13,21:40:46.000,287,11015068,14085,0,1728855645,12975.595122199993,56.42328039000131,53474.949497040005 2024-10-13,21:40:47.000,287,11015082,13885,0,1728855646,12975.628803749998,56.44442777999939,53474.95648416 2024-10-13,21:40:48.000,287,11015033,14165,0,1728855647,12975.662485299988,56.52901733999897,53474.949497040005 2024-10-13,21:40:49.000,287,11015018,13845,0,1728855648,12975.709639469998,56.59950863999984,53474.92853568 2024-10-13,21:40:50.000,287,11015064,14165,0,1728855649,12975.716375779994,56.64885255000263,53474.92853568 2024-10-13,21:40:51.000,287,11015015,13965,0,1728855650,12975.817420429994,56.7193438500035,53475.03334248 2024-10-13,21:40:52.000,287,11015027,14005,0,1728855651,12975.837629359994,56.78278601999773,53474.98443264 2024-10-13,21:40:53.000,287,11015012,13765,0,1728855652,12975.82415673999,56.789835150004365,53474.97744552 2024-10-13,21:40:54.000,287,11015058,14045,0,1728855653,12975.830893049999,56.77573688999837,53475.02635536 2024-10-13,21:40:55.000,287,11015074,13965,0,1728855654,12975.783738879989,56.796884280003724,53475.005394 2024-10-13,21:40:56.000,287,11015108,14245,0,1728855655,12975.763529949989,56.75458950000029,53474.99141976001 2024-10-13,21:40:57.000,287,11014994,13685,0,1728855656,12975.763529949989,56.76163862999965,53475.03334248 2024-10-13,21:40:58.000,287,11015062,13965,0,1728855657,12975.729848399998,56.733442110002215,53475.019368240006 2024-10-13,21:40:59.000,287,11015034,13885,0,1728855658,12975.750057329999,56.691147329998785,53475.019368240006 2024-10-13,21:41:00.000,287,11015080,13885,0,1728855659,12975.662485299988,56.70524559000478,53475.11020080001 2024-10-13,21:41:01.000,287,11015025,13925,0,1728855660,12975.588385889998,56.684098199999426,53475.04032960001 2024-10-13,21:41:02.000,287,11015024,14005,0,1728855661,12975.547968029998,56.64180342000327,53475.08225232 2024-10-13,21:41:03.000,287,11015008,14085,0,1728855662,12975.467132309997,56.59950863999984,53475.03334248 2024-10-13,21:41:04.000,287,11015071,13965,0,1728855663,12975.366087659997,56.59245951000048,53475.06129096001 2024-10-13,21:41:05.000,287,11015024,13765,0,1728855664,12975.298724560002,56.59245951000048,53475.08225232 2024-10-13,21:41:06.000,287,11015045,13965,0,1728855665,12975.190943599991,56.57836125000176,53475.08225232 2024-10-13,21:41:07.000,287,11015090,13925,0,1728855666,12975.184207289996,56.57836125000176,53474.96347128001 2024-10-13,21:41:08.000,287,11015062,14245,0,1728855667,12975.0562174,56.59245951000048,53475.01238112001 2024-10-13,21:41:09.000,287,11015069,14005,0,1728855668,12975.002326919996,56.63475429000391,53475.05430384 2024-10-13,21:41:10.000,287,11015071,13885,0,1728855669,12974.982117989995,56.64885255000263,53474.998406880004 2024-10-13,21:41:11.000,287,11015065,13885,0,1728855670,12974.901282269995,56.698196459998144,53474.998406880004 2024-10-13,21:41:12.000,287,11015032,13805,0,1728855671,12974.86760071999,56.726392980002856,53475.02635536 2024-10-13,21:41:13.000,287,11015094,13965,0,1728855672,12974.87433703,56.82508080000116,53475.0752652 2024-10-13,21:41:14.000,287,11015026,13885,0,1728855673,12974.840655479995,56.90262123000139,53475.03334248 2024-10-13,21:41:15.000,287,11015081,14085,0,1728855674,12974.860864409995,56.98721079000097,53475.04731672 2024-10-13,21:41:16.000,287,11015078,14045,0,1728855675,12974.83391917,57.05770209000184,53475.05430384 2024-10-13,21:41:17.000,287,11015042,14085,0,1728855676,12974.89454596,57.12114426000335,53475.03334248 2024-10-13,21:41:18.000,287,11015075,14045,0,1728855677,12974.92822750999,57.198684690003574,53475.02635536 2024-10-13,21:41:19.000,287,11015090,13885,0,1728855678,12974.941700129995,57.26212685999781,53475.019368240006 2024-10-13,21:41:20.000,287,11015034,14005,0,1728855679,12974.982117989995,57.33966728999803,53475.019368240006 2024-10-13,21:41:21.000,287,11015101,13925,0,1728855680,12975.002326919996,57.4101585899989,53475.01238112001 2024-10-13,21:41:22.000,287,11015056,13925,0,1728855681,12974.99559061,57.431305980004254,53475.04731672 2024-10-13,21:41:23.000,287,11015048,14005,0,1728855682,12974.99559061,57.431305980004254,53475.08225232 2024-10-13,21:41:24.000,287,11015064,14405,0,1728855683,12974.99559061,57.424256850004895,53475.13116216001 2024-10-13,21:41:25.000,287,11015022,14205,0,1728855684,12974.982117989995,57.4101585899989,53475.04032960001 2024-10-13,21:41:26.000,287,11015052,14165,0,1728855685,12974.97538168,57.40310945999954,53475.05430384 2024-10-13,21:41:27.000,287,11015070,14285,0,1728855686,12974.941700129995,57.35376555000403,53475.06129096001 2024-10-13,21:41:28.000,287,11015046,14005,0,1728855687,12974.921491199995,57.332618159998674,53475.04731672 2024-10-13,21:41:29.000,287,11015005,14005,0,1728855688,12974.83391917,57.24097946999973,53475.13116216001 2024-10-13,21:41:30.000,287,11015071,14005,0,1728855689,12974.78676499999,57.17753729999822,53475.13116216001 2024-10-13,21:41:31.000,287,11015023,14085,0,1728855690,12974.70592927999,57.156389910000144,53475.11020080001 2024-10-13,21:41:32.000,287,11015044,13925,0,1728855691,12974.584675699989,57.149340780000784,53475.10321368 2024-10-13,21:41:33.000,287,11015056,14085,0,1728855692,12974.503839979989,57.0647512200012,53475.0752652 2024-10-13,21:41:34.000,287,11015073,14045,0,1728855693,12974.369113779998,57.04360383000312,53475.068278080005 2024-10-13,21:41:35.000,287,11015064,14085,0,1728855694,12974.227651269997,57.00130904999969,53475.04032960001 2024-10-13,21:41:36.000,287,11015004,14125,0,1728855695,12974.126606619997,57.01540730999841,53475.068278080005 2024-10-13,21:41:37.000,287,11015007,14165,0,1728855696,12974.012089349992,57.00130904999969,53475.02635536 2024-10-13,21:41:38.000,287,11015048,13885,0,1728855697,12973.890835769991,56.99425992000033,53475.019368240006 2024-10-13,21:41:39.000,287,11015075,14085,0,1728855698,12973.783054809996,57.02245643999777,53475.01238112001 2024-10-13,21:41:40.000,287,11015061,13925,0,1728855699,12973.65506492,57.0647512200012,53475.02635536 2024-10-13,21:41:41.000,287,11015079,13845,0,1728855700,12973.520338719994,57.135242520002066,53475.01238112001 2024-10-13,21:41:42.000,287,11015014,14245,0,1728855701,12973.47318455,57.184586430004856,53474.97045840001 2024-10-13,21:41:43.000,287,11015049,14285,0,1728855702,12973.40582144999,57.24802859999909,53475.005394 2024-10-13,21:41:44.000,287,11014982,14085,0,1728855703,12973.324985729989,57.28327425000316,53474.92853568 2024-10-13,21:41:45.000,287,11014980,14005,0,1728855704,12973.311513109998,57.28327425000316,53474.92853568 2024-10-13,21:41:46.000,287,11015063,14085,0,1728855705,12973.284567869989,57.39606033000018,53474.90757432 2024-10-13,21:41:47.000,287,11014993,14325,0,1728855706,12973.250886319998,57.45950250000169,53474.90757432 2024-10-13,21:41:48.000,287,11015056,13925,0,1728855707,12973.250886319998,57.48769901999913,53474.92154856001 2024-10-13,21:41:49.000,287,11015075,13925,0,1728855708,12973.257622629993,57.53704293000192,53474.88661296 2024-10-13,21:41:50.000,287,11015066,14005,0,1728855709,12973.291304179998,57.57228857999871,53474.78879328 2024-10-13,21:41:51.000,287,11015059,14125,0,1728855710,12973.284567869989,57.6216324900015,53474.81674176 2024-10-13,21:41:52.000,287,11015068,13845,0,1728855711,12973.358667279994,57.64277987999958,53474.79578040001 2024-10-13,21:41:53.000,287,11015075,13805,0,1728855712,12973.399085139994,57.67802553000365,53474.84469024001 2024-10-13,21:41:54.000,287,11015043,13845,0,1728855713,12973.412557759999,57.69212379000237,53474.75385768001 2024-10-13,21:41:55.000,287,11015092,14125,0,1728855714,12973.44623930999,57.71327118000045,53474.71892208 2024-10-13,21:41:56.000,287,11015098,14205,0,1728855715,12973.459711929994,57.734418569998525,53474.72590920001 2024-10-13,21:41:57.000,287,11015104,14005,0,1728855716,12973.53381134,57.769664220002596,53474.683986480006 2024-10-13,21:41:58.000,287,11015044,13805,0,1728855717,12973.55402027,57.776713350001955,53474.72590920001 2024-10-13,21:41:59.000,287,11015088,13565,0,1728855718,12973.580965509995,57.75556596000388,53474.732896320005 2024-10-13,21:42:00.000,287,11015052,14085,0,1728855719,12973.52707502999,57.75556596000388,53474.64905088 2024-10-13,21:42:01.000,287,11015047,13885,0,1728855720,12973.540547649995,57.74851683000452,53474.683986480006 2024-10-13,21:42:02.000,287,11015075,13725,0,1728855721,12973.54728395999,57.71327118000045,53474.60014104 2024-10-13,21:42:03.000,287,11015065,14045,0,1728855722,12973.49339348,57.66392726999766,53474.60014104 2024-10-13,21:42:04.000,287,11015104,13805,0,1728855723,12973.419294069994,57.64982900999894,53474.63507664001 2024-10-13,21:42:05.000,287,11015056,13885,0,1728855724,12973.345194659989,57.61458336000214,53474.60014104 2024-10-13,21:42:06.000,287,11015037,14005,0,1728855725,12973.264358939989,57.56523944999935,53474.64905088 2024-10-13,21:42:07.000,287,11015056,14045,0,1728855726,12973.176786909993,57.544092060001276,53474.64905088 2024-10-13,21:42:08.000,287,11015108,13925,0,1728855727,12973.075742259993,57.47360076000041,53474.614115280005 2024-10-13,21:42:09.000,287,11015099,13885,0,1728855728,12972.941016060002,57.44540424000297,53474.53725696001 2024-10-13,21:42:10.000,287,11015064,13725,0,1728855729,12972.819762480001,57.34671642000467,53474.60712816001 2024-10-13,21:42:11.000,287,11015060,13725,0,1728855730,12972.685036279996,57.29737251000188,53474.60712816001 2024-10-13,21:42:12.000,287,11015025,13925,0,1728855731,12972.543573769995,57.184586430004856,53474.48834712001 2024-10-13,21:42:13.000,287,11015063,14125,0,1728855732,12972.40884756999,57.07180035000056,53474.57917968 2024-10-13,21:42:14.000,287,11015050,13845,0,1728855733,12972.233703509999,56.98721079000097,53474.52328272 2024-10-13,21:42:15.000,287,11015085,13565,0,1728855734,12972.112449929999,56.860326449997956,53474.516295600006 2024-10-13,21:42:16.000,287,11015046,14085,0,1728855735,12971.977723729993,56.740491240001575,53474.48136 2024-10-13,21:42:17.000,287,11015063,13685,0,1728855736,12971.842997530002,56.63475429000391,53474.45341152 2024-10-13,21:42:18.000,287,11015046,13685,0,1728855737,12971.728480259997,56.52196820999961,53474.40450168 2024-10-13,21:42:19.000,287,11015029,13845,0,1728855738,12971.546599889996,56.388034740004514,53474.38354032 2024-10-13,21:42:20.000,287,11015036,14085,0,1728855739,12971.492709409991,56.2611504000015,53474.36956608001 2024-10-13,21:42:21.000,287,11015092,13765,0,1728855740,12971.405137379996,56.18360997000127,53474.29270776001 2024-10-13,21:42:22.000,287,11015063,13965,0,1728855741,12971.37145582999,56.02852911000082,53474.25777216 2024-10-13,21:42:23.000,287,11015059,14005,0,1728855742,12971.29735642,55.99328346000402,53474.27174640001 2024-10-13,21:42:24.000,287,11015069,13565,0,1728855743,12971.283883799995,55.9016447699978,53474.159952480004 2024-10-13,21:42:25.000,287,11015063,13965,0,1728855744,12971.25693856,55.817055209998216,53474.159952480004 2024-10-13,21:42:26.000,287,11015018,13965,0,1728855745,12971.27041117999,55.7677113000027,53474.0970684 2024-10-13,21:42:27.000,287,11015012,13885,0,1728855746,12971.304092729995,55.697220000001835,53474.02021008 2024-10-13,21:42:28.000,287,11015030,13925,0,1728855747,12971.33777428,55.640826959999686,53474.0271972 2024-10-13,21:42:29.000,287,11015060,14205,0,1728855748,12971.39840107,55.62672870000097,53473.992261600004 2024-10-13,21:42:30.000,287,11015081,13885,0,1728855749,12971.425346309996,55.58443392000481,53473.95732600001 2024-10-13,21:42:31.000,287,11015072,13925,0,1728855750,12971.566808819996,55.58443392000481,53473.88046768 2024-10-13,21:42:32.000,287,11015008,13885,0,1728855751,12971.681326090002,55.59853218000353,53473.80360936 2024-10-13,21:42:33.000,287,11015069,13885,0,1728855752,12971.768898119997,55.62672870000097,53473.81758360001 2024-10-13,21:42:34.000,287,11015076,13965,0,1728855753,12971.910360629998,55.59853218000353,53473.74771240001 2024-10-13,21:42:35.000,287,11015084,13845,0,1728855754,12972.031614209998,55.647876089999045,53473.7127768 2024-10-13,21:42:36.000,287,11015065,13845,0,1728855755,12972.132658859999,55.683121740003116,53473.66386696 2024-10-13,21:42:37.000,287,11015112,14045,0,1728855756,12972.240439819994,55.71836738999991,53473.71976392001 2024-10-13,21:42:38.000,287,11015043,14125,0,1728855757,12972.321275539995,55.7677113000027,53473.64989272001 2024-10-13,21:42:39.000,287,11015068,13765,0,1728855758,12972.46947435999,55.76066217000334,53473.67085408001 2024-10-13,21:42:40.000,287,11015089,13925,0,1728855759,12972.59072793999,55.85230086000229,53473.73373816 2024-10-13,21:42:41.000,287,11014996,13805,0,1728855760,12972.705245209996,55.9016447699978,53473.68482832 2024-10-13,21:42:42.000,287,11015026,13885,0,1728855761,12972.806289859996,55.94393955000123,53473.64989272001 2024-10-13,21:42:43.000,287,11015113,13725,0,1728855762,12972.927543439997,56.03557824000018,53473.66386696 2024-10-13,21:42:44.000,287,11015096,13805,0,1728855763,12973.035324399993,56.06377476000489,53473.62893136001 2024-10-13,21:42:45.000,287,11015110,13805,0,1728855764,12973.122896430003,56.08492215000297,53473.656879840004 2024-10-13,21:42:46.000,287,11015055,13885,0,1728855765,12973.163314289988,56.162462580003194,53473.607970000005 2024-10-13,21:42:47.000,287,11015085,13885,0,1728855766,12973.257622629993,56.19065910000063,53473.66386696 2024-10-13,21:42:48.000,287,11015120,13885,0,1728855767,12973.372139899999,56.19065910000063,53473.677841200006 2024-10-13,21:42:49.000,287,11015115,14405,0,1728855768,12973.49339348,56.24000301000342,53473.69181544 2024-10-13,21:42:50.000,287,11015056,14245,0,1728855769,12973.520338719994,56.26819953000086,53473.73373816 2024-10-13,21:42:51.000,287,11015050,13885,0,1728855770,12973.58770181999,56.25410127000214,53473.73373816 2024-10-13,21:42:52.000,287,11015069,14205,0,1728855771,12973.702219089995,56.2259047500047,53473.74771240001 2024-10-13,21:42:53.000,287,11015047,14085,0,1728855772,12973.7763185,56.23295388000406,53473.775660880005 2024-10-13,21:42:54.000,287,11015129,14245,0,1728855773,12973.843681599996,56.24000301000342,53473.726751040005 2024-10-13,21:42:55.000,287,11015066,13885,0,1728855774,12973.911044699991,56.2611504000015,53473.76168664 2024-10-13,21:42:56.000,287,11015107,14205,0,1728855775,12974.012089349992,56.289346919998934,53473.83854496001 2024-10-13,21:42:57.000,287,11015048,14045,0,1728855776,12974.079452450002,56.30344517999765,53473.824570720004 2024-10-13,21:42:58.000,287,11015050,14045,0,1728855777,12974.146815549997,56.31754344000365,53473.88046768 2024-10-13,21:42:59.000,287,11015052,14045,0,1728855778,12974.254596509993,56.324592570003006,53473.87348056 2024-10-13,21:43:00.000,287,11015089,14045,0,1728855779,12974.321959610003,56.38098560999788,53473.91540328001 2024-10-13,21:43:01.000,287,11015094,14125,0,1728855780,12974.402795329988,56.40213300000323,53473.90841616 2024-10-13,21:43:02.000,287,11015113,13765,0,1728855781,12974.470158429998,56.41623126000195,53473.845532080006 2024-10-13,21:43:03.000,287,11015114,13765,0,1728855782,12974.537521529994,56.451476909998746,53473.90841616 2024-10-13,21:43:04.000,287,11015056,14365,0,1728855783,12974.571203079999,56.514919080000254,53473.90841616 2024-10-13,21:43:05.000,287,11015030,13965,0,1728855784,12974.638566179994,56.53606646999833,53473.9223904 2024-10-13,21:43:06.000,287,11015079,13885,0,1728855785,12974.638566179994,56.59950863999984,53473.88046768 2024-10-13,21:43:07.000,287,11015085,13805,0,1728855786,12974.66551141999,56.66295081000135,53473.894441920005 2024-10-13,21:43:08.000,287,11015072,13925,0,1728855787,12974.71266559,56.747540370000934,53473.93636464001 2024-10-13,21:43:09.000,287,11015069,13925,0,1728855788,12974.73287452,56.82508080000116,53473.95732600001 2024-10-13,21:43:10.000,287,11015092,13805,0,1728855789,12974.68572034999,56.909670360000746,53473.894441920005 2024-10-13,21:43:11.000,287,11015106,13965,0,1728855790,12974.71266559,56.973112530002254,53473.95033888 2024-10-13,21:43:12.000,287,11015073,13845,0,1728855791,12974.678984039994,57.05065296000248,53473.9223904 2024-10-13,21:43:13.000,287,11015086,13885,0,1728855792,12974.658775109994,57.12114426000335,53473.90841616 2024-10-13,21:43:14.000,287,11015079,13925,0,1728855793,12974.591412009999,57.20573382000293,53473.91540328001 2024-10-13,21:43:15.000,287,11015084,13845,0,1728855794,12974.517312599994,57.28327425000316,53473.90142904 2024-10-13,21:43:16.000,287,11015062,13965,0,1728855795,12974.483631049989,57.374912940002105,53473.95732600001 2024-10-13,21:43:17.000,287,11015069,13965,0,1728855796,12974.369113779998,57.431305980004254,53473.87348056 2024-10-13,21:43:18.000,287,11015097,14005,0,1728855797,12974.254596509993,57.5229446700032,53473.92937752 2024-10-13,21:43:19.000,287,11015058,13845,0,1728855798,12974.133342929992,57.56523944999935,53473.91540328001 2024-10-13,21:43:20.000,287,11015092,13885,0,1728855799,12974.039034590001,57.64277987999958,53473.95033888 2024-10-13,21:43:21.000,287,11015065,13805,0,1728855800,12973.87736315,57.71327118000045,53473.9223904 2024-10-13,21:43:22.000,287,11015106,13885,0,1728855801,12973.803263739996,57.734418569998525,53473.86649344001 2024-10-13,21:43:23.000,287,11015057,14085,0,1728855802,12973.61464706,57.76261509000324,53473.90142904 2024-10-13,21:43:24.000,287,11015075,13885,0,1728855803,12973.51360241,57.826057260004745,53473.90142904 2024-10-13,21:43:25.000,287,11015078,13805,0,1728855804,12973.372139899999,57.833106390004104,53473.88046768 2024-10-13,21:43:26.000,287,11015049,14005,0,1728855805,12973.176786909993,57.86130291000154,53473.845532080006 2024-10-13,21:43:27.000,287,11015055,13725,0,1728855806,12973.021851780002,57.84720465000282,53473.76867376001 2024-10-13,21:43:28.000,287,11015102,13805,0,1728855807,12972.900598200002,57.86130291000154,53473.78963512001 2024-10-13,21:43:29.000,287,11015071,14165,0,1728855808,12972.732190449991,57.85425378000218,53473.775660880005 2024-10-13,21:43:30.000,287,11015081,13805,0,1728855809,12972.55031007999,57.833106390004104,53473.74072528 2024-10-13,21:43:31.000,287,11015114,14005,0,1728855810,12972.37516602,57.790811610000674,53473.76867376001 2024-10-13,21:43:32.000,287,11015070,13965,0,1728855811,12972.213494579999,57.790811610000674,53473.782648 2024-10-13,21:43:33.000,287,11015095,13805,0,1728855812,12972.085504689989,57.734418569998525,53473.75469952 2024-10-13,21:43:34.000,287,11015102,14005,0,1728855813,12971.849733839997,57.67097640000429,53473.71976392001 2024-10-13,21:43:35.000,287,11015089,13885,0,1728855814,12971.694798709992,57.593435970004066,53473.63591848 2024-10-13,21:43:36.000,287,11015118,13605,0,1728855815,12971.506182029996,57.53704293000192,53473.70578968 2024-10-13,21:43:37.000,287,11015030,14245,0,1728855816,12971.33103796999,57.46655163000105,53473.54508592 2024-10-13,21:43:38.000,287,11015094,14005,0,1728855817,12971.2165207,57.30442164000124,53473.5380988 2024-10-13,21:43:39.000,287,11015037,13885,0,1728855818,12971.04811294999,57.198684690003574,53473.510150320006 2024-10-13,21:43:40.000,287,11015098,13885,0,1728855819,12970.879705199994,57.0647512200012,53473.51713744 2024-10-13,21:43:41.000,287,11015082,13725,0,1728855820,12970.718033759993,56.959014270003536,53473.45425336001 2024-10-13,21:43:42.000,287,11015086,13885,0,1728855821,12970.576571249992,56.80393341000308,53473.440279120005 2024-10-13,21:43:43.000,287,11015072,13925,0,1728855822,12970.435108739992,56.63475429000391,53473.3284852 2024-10-13,21:43:44.000,287,11015042,13845,0,1728855823,12970.286909919996,56.500820820001536,53473.37040792 2024-10-13,21:43:45.000,287,11015040,14045,0,1728855824,12970.15892003,56.36688734999916,53473.28656248001 2024-10-13,21:43:46.000,287,11015099,13645,0,1728855825,12970.09155692999,56.26819953000086,53473.30053672 2024-10-13,21:43:47.000,287,11015040,14005,0,1728855826,12969.923149179995,56.19065910000063,53473.21669128001 2024-10-13,21:43:48.000,287,11015072,13925,0,1728855827,12969.83557715,56.07787302000361,53473.21669128001 2024-10-13,21:43:49.000,287,11015047,14045,0,1728855828,12969.741268809994,56.042627369999536,53473.20271704 2024-10-13,21:43:50.000,287,11015105,13885,0,1728855829,12969.653696779998,56.00033259000338,53473.18175568 2024-10-13,21:43:51.000,287,11015076,14045,0,1728855830,12969.613278919998,55.96508693999931,53473.11188448 2024-10-13,21:43:52.000,287,11015059,14165,0,1728855831,12969.532443199998,55.97213606999867,53473.06297464 2024-10-13,21:43:53.000,287,11015149,13645,0,1728855832,12969.539179509993,56.00033259000338,53473.03502616 2024-10-13,21:43:54.000,287,11015052,13925,0,1728855833,12969.505497959988,56.0144308500021,53473.00009056001 2024-10-13,21:43:55.000,287,11015064,13725,0,1728855834,12969.505497959988,56.07787302000361,53472.97214208 2024-10-13,21:43:56.000,287,11015112,13885,0,1728855835,12969.518970579993,56.18360997000127,53472.95118072001 2024-10-13,21:43:57.000,287,11015026,14125,0,1728855836,12969.512234269998,56.289346919998934,53472.92323224 2024-10-13,21:43:58.000,287,11015115,13725,0,1728855837,12969.552652129998,56.338690830001724,53472.888296640005 2024-10-13,21:43:59.000,287,11015075,13725,0,1728855838,12969.586333679988,56.41623126000195,53472.86733528 2024-10-13,21:44:00.000,287,11015088,14005,0,1728855839,12969.633487849998,56.52901733999897,53472.8743224 2024-10-13,21:44:01.000,287,11015124,13965,0,1728855840,12969.694114639999,56.6065577699992,53472.839386800006 2024-10-13,21:44:02.000,287,11015090,14085,0,1728855841,12969.76821404999,56.691147329998785,53472.818425440004 2024-10-13,21:44:03.000,287,11015062,13965,0,1728855842,12969.822104529994,56.76868775999901,53472.82541256 2024-10-13,21:44:04.000,287,11015096,14005,0,1728855843,12969.88946762999,56.82508080000116,53472.790476960006 2024-10-13,21:44:05.000,287,11015113,13925,0,1728855844,12969.92988548999,56.84622818999924,53472.78348984001 2024-10-13,21:44:06.000,287,11015039,14045,0,1728855845,12969.99724859,56.87442471000395,53472.839386800006 2024-10-13,21:44:07.000,287,11015093,13805,0,1728855846,12970.05787538,56.909670360000746,53472.90925800001 2024-10-13,21:44:08.000,287,11015035,14125,0,1728855847,12970.09155692999,56.89557210000203,53472.95118072001 2024-10-13,21:44:09.000,287,11015060,14005,0,1728855848,12970.11850217,56.90262123000139,53472.95118072001 2024-10-13,21:44:10.000,287,11015074,13965,0,1728855849,12970.11850217,56.88147384000331,53472.99310344 2024-10-13,21:44:11.000,287,11015053,14125,0,1728855850,12970.15218371999,56.860326449997956,53472.96515496 2024-10-13,21:44:12.000,287,11015067,14045,0,1728855851,12970.17239264999,56.83917905999988,53472.93021936001 2024-10-13,21:44:13.000,287,11015033,14245,0,1728855852,12970.185865269996,56.789835150004365,53472.986116320004 2024-10-13,21:44:14.000,287,11015033,13765,0,1728855853,12970.1387111,56.796884280003724,53473.04900040001 2024-10-13,21:44:15.000,287,11015049,14165,0,1728855854,12970.07134799999,56.75458950000029,53473.03502616 2024-10-13,21:44:16.000,287,11015054,13805,0,1728855855,12970.05113906999,56.70524559000478,53473.007077680006 2024-10-13,21:44:17.000,287,11015051,13965,0,1728855856,12970.05113906999,56.698196459998144,53473.06297464 2024-10-13,21:44:18.000,287,11015069,13765,0,1728855857,12970.01745752,56.62770516000455,53473.0140648 2024-10-13,21:44:19.000,287,11015109,13925,0,1728855858,12969.99051227999,56.6065577699992,53473.083936 2024-10-13,21:44:20.000,287,11015090,13965,0,1728855859,12969.963567039995,56.59950863999984,53473.02105192 2024-10-13,21:44:21.000,287,11015025,13885,0,1728855860,12969.95683073,56.53606646999833,53473.06996176 2024-10-13,21:44:22.000,287,11015043,13845,0,1728855861,12969.902940249995,56.52196820999961,53473.02803904001 2024-10-13,21:44:23.000,287,11015047,14005,0,1728855862,12969.91641287,56.458526039998105,53473.06297464 2024-10-13,21:44:24.000,287,11015099,14045,0,1728855863,12969.9366218,56.43032952000067,53473.04201328 2024-10-13,21:44:25.000,287,11015120,14045,0,1728855864,12969.95683073,56.41623126000195,53473.06297464 2024-10-13,21:44:26.000,287,11015026,13925,0,1728855865,12969.97703966,56.388034740004514,53472.99310344 2024-10-13,21:44:27.000,287,11015074,13805,0,1728855866,12969.95683073,56.37393647999852,53472.99310344 2024-10-13,21:44:28.000,287,11015062,13925,0,1728855867,12970.01745752,56.37393647999852,53473.007077680006 2024-10-13,21:44:29.000,287,11015029,14085,0,1728855868,12970.05787538,56.30344517999765,53473.007077680006 2024-10-13,21:44:30.000,287,11015070,13885,0,1728855869,12970.11176585999,56.29639604999829,53472.97912920001 2024-10-13,21:44:31.000,287,11015041,13605,0,1728855870,12970.17239264999,56.2611504000015,53472.97912920001 2024-10-13,21:44:32.000,287,11015057,13885,0,1728855871,12970.233019439991,56.23295388000406,53472.97214208 2024-10-13,21:44:33.000,287,11015075,13725,0,1728855872,12970.361009330001,56.20475735999935,53472.99310344 2024-10-13,21:44:34.000,287,11015078,13765,0,1728855873,12970.441845050002,56.19770822999999,53472.937206480005 2024-10-13,21:44:35.000,287,11015069,13725,0,1728855874,12970.522680770002,56.148364320004475,53472.97214208 2024-10-13,21:44:36.000,287,11015084,13965,0,1728855875,12970.643934350002,56.17656084000191,53472.93021936001 2024-10-13,21:44:37.000,287,11015095,13925,0,1728855876,12970.718033759993,56.12721692999912,53472.958167840006 2024-10-13,21:44:38.000,287,11015095,13725,0,1728855877,12970.866232579989,56.18360997000127,53472.937206480005 2024-10-13,21:44:39.000,287,11015036,13885,0,1728855878,12970.980749849994,56.13426605999848,53472.937206480005 2024-10-13,21:44:40.000,287,11015039,13845,0,1728855879,12971.102003429995,56.148364320004475,53472.958167840006 2024-10-13,21:44:41.000,287,11015072,13725,0,1728855880,12971.2165207,56.148364320004475,53472.90227088 2024-10-13,21:44:42.000,287,11015065,14125,0,1728855881,12971.31082903999,56.155413450003834,53472.91624512 2024-10-13,21:44:43.000,287,11015050,13725,0,1728855882,12971.452291549991,56.155413450003834,53472.8743224 2024-10-13,21:44:44.000,287,11015052,13765,0,1728855883,12971.526390959996,56.19065910000063,53472.88130952001 2024-10-13,21:44:45.000,287,11015101,13725,0,1728855884,12971.640908230002,56.18360997000127,53472.8743224 2024-10-13,21:44:46.000,287,11015126,13765,0,1728855885,12971.694798709992,56.17656084000191,53472.88130952001 2024-10-13,21:44:47.000,287,11015047,13845,0,1728855886,12971.748689189997,56.18360997000127,53472.86733528 2024-10-13,21:44:48.000,287,11015062,13805,0,1728855887,12971.842997530002,56.13426605999848,53472.89528376 2024-10-13,21:44:49.000,287,11015121,13605,0,1728855888,12971.903624320003,56.148364320004475,53472.91624512 2024-10-13,21:44:50.000,287,11015105,13925,0,1728855889,12971.964251109988,56.155413450003834,53472.93021936001 2024-10-13,21:44:51.000,287,11015091,13845,0,1728855890,12972.018141589993,56.148364320004475,53472.91624512 2024-10-13,21:44:52.000,287,11015091,13885,0,1728855891,12972.058559449993,56.106069540001045,53472.93021936001 2024-10-13,21:44:53.000,287,11015057,14005,0,1728855892,12972.085504689989,56.042627369999536,53472.9441936 2024-10-13,21:44:54.000,287,11015043,13805,0,1728855893,12972.092240999998,56.00738172000274,53472.91624512 2024-10-13,21:44:55.000,287,11015027,13405,0,1728855894,12972.179813029994,55.99328346000402,53472.93021936001 2024-10-13,21:44:56.000,287,11015054,13965,0,1728855895,12972.159604099994,55.96508693999931,53472.92323224 2024-10-13,21:44:57.000,287,11015059,13805,0,1728855896,12972.20675826999,55.90869390000444,53473.00009056001 2024-10-13,21:44:58.000,287,11015067,13805,0,1728855897,12972.301066609994,55.83820260000357,53472.93021936001 2024-10-13,21:44:59.000,287,11015025,13925,0,1728855898,12972.36842970999,55.78885869000078,53472.958167840006 2024-10-13,21:45:00.000,287,11015078,14045,0,1728855899,12972.442529119995,55.71131826000055,53473.0140648 2024-10-13,21:45:01.000,287,11015031,13965,0,1728855900,12972.543573769995,55.654925219998404,53473.06996176 2024-10-13,21:45:02.000,287,11015069,13965,0,1728855901,12972.651354729991,55.58443392000481,53473.02803904001 2024-10-13,21:45:03.000,287,11015061,13885,0,1728855902,12972.772608309991,55.49984435999795,53473.055987520005 2024-10-13,21:45:04.000,287,11015042,13725,0,1728855903,12972.860180340002,55.45050045000244,53473.02803904001 2024-10-13,21:45:05.000,287,11015065,13965,0,1728855904,12972.967961299997,55.35181263000413,53473.0140648 2024-10-13,21:45:06.000,287,11015071,13565,0,1728855905,12973.122896430003,55.288370460002625,53472.99310344 2024-10-13,21:45:07.000,287,11014975,13645,0,1728855906,12973.277831559994,55.22492829000112,53473.083936 2024-10-13,21:45:08.000,287,11015056,14005,0,1728855907,12973.42603037999,55.15443699000025,53473.02803904001 2024-10-13,21:45:09.000,287,11015037,13925,0,1728855908,12973.59443813,55.069847430000664,53473.09791024001 2024-10-13,21:45:10.000,287,11015032,13845,0,1728855909,12973.76958218999,55.020503519997874,53473.09092312 2024-10-13,21:45:11.000,287,11015037,13965,0,1728855910,12973.944726249996,55.006405259999156,53473.09092312 2024-10-13,21:45:12.000,287,11015057,13885,0,1728855911,12974.079452450002,55.03460178000387,53473.09092312 2024-10-13,21:45:13.000,287,11015071,14125,0,1728855912,12974.268069129997,55.048700040002586,53473.12585872001 2024-10-13,21:45:14.000,287,11015018,13925,0,1728855913,12974.389322709998,55.0980439499981,53473.153807200004 2024-10-13,21:45:15.000,287,11015068,13885,0,1728855914,12974.544257839989,55.14033873000153,53473.1887428 2024-10-13,21:45:16.000,287,11014993,13925,0,1728855915,12974.69245666,55.22492829000112,53473.23066552 2024-10-13,21:45:17.000,287,11015002,14005,0,1728855916,12974.860864409995,55.3095178500007,53473.25162688 2024-10-13,21:45:18.000,287,11015053,13885,0,1728855917,12974.96864536999,55.44345132000308,53473.23765264 2024-10-13,21:45:19.000,287,11015034,13845,0,1728855918,12975.103371569996,55.57033565999882,53473.30053672 2024-10-13,21:45:20.000,287,11015021,13925,0,1728855919,12975.231361459992,55.697220000001835,53473.29354960001 2024-10-13,21:45:21.000,287,11015011,13925,0,1728855920,12975.345878729997,55.880497379999724,53473.36342080001 2024-10-13,21:45:22.000,287,11015067,14005,0,1728855921,12975.473868619993,56.03557824000018,53473.34944656 2024-10-13,21:45:23.000,287,11015028,14325,0,1728855922,12975.601858509988,56.162462580003194,53473.41931776 2024-10-13,21:45:24.000,287,11015047,14045,0,1728855923,12975.689430539998,56.331641700002365,53473.43329200001 2024-10-13,21:45:25.000,287,11015047,14205,0,1728855924,12975.743321019989,56.46557517000474,53473.46124048001 2024-10-13,21:45:26.000,287,11014964,14245,0,1728855925,12975.871310909999,56.64885255000263,53473.51713744 2024-10-13,21:45:27.000,287,11015059,14005,0,1728855926,12975.94541031999,56.796884280003724,53473.47521472 2024-10-13,21:45:28.000,287,11015071,14245,0,1728855927,12976.00603710999,56.88147384000331,53473.55207304001 2024-10-13,21:45:29.000,287,11015031,14205,0,1728855928,12976.04645496999,56.959014270003536,53473.59399576 2024-10-13,21:45:30.000,287,11015022,13885,0,1728855929,12976.08687282999,57.07180035000056,53473.656879840004 2024-10-13,21:45:31.000,287,11015015,13805,0,1728855930,12976.160972239995,57.184586430004856,53473.677841200006 2024-10-13,21:45:32.000,287,11015030,14125,0,1728855931,12976.15423593,57.21983208000165,53473.70578968 2024-10-13,21:45:33.000,287,11015062,13885,0,1728855932,12976.12729068999,57.26212685999781,53473.78963512001 2024-10-13,21:45:34.000,287,11015055,14045,0,1728855933,12976.08687282999,57.29737251000188,53473.75469952 2024-10-13,21:45:35.000,287,11015011,13885,0,1728855934,12976.05319128,57.28327425000316,53473.87348056 2024-10-13,21:45:36.000,287,11014995,14085,0,1728855935,12975.98582817999,57.29737251000188,53473.96431312001 2024-10-13,21:45:37.000,287,11015034,13885,0,1728855936,12975.89151984,57.23393034000037,53473.95033888 2024-10-13,21:45:38.000,287,11015041,13885,0,1728855937,12975.82415673999,57.2762251200038,53473.97828736 2024-10-13,21:45:39.000,287,11015057,13885,0,1728855938,12975.743321019989,57.25507772999845,53473.92937752 2024-10-13,21:45:40.000,287,11014995,14005,0,1728855939,12975.615331129993,57.184586430004856,53473.99924872 2024-10-13,21:45:41.000,287,11014961,13925,0,1728855940,12975.521022790002,57.12114426000335,53473.992261600004 2024-10-13,21:45:42.000,287,11015017,13885,0,1728855941,12975.372823969992,57.04360383000312,53474.013222960006 2024-10-13,21:45:43.000,287,11015004,13925,0,1728855942,12975.271779319992,56.973112530002254,53473.99924872 2024-10-13,21:45:44.000,287,11014997,13965,0,1728855943,12975.190943599991,56.93081774999882,53474.062132800005 2024-10-13,21:45:45.000,287,11015098,14165,0,1728855944,12975.123580499996,56.86737558000459,53474.0970684 2024-10-13,21:45:46.000,287,11015036,13925,0,1728855945,12975.03600847,56.81098254000244,53474.06911992 2024-10-13,21:45:47.000,287,11014953,14045,0,1728855946,12974.941700129995,56.789835150004365,53474.0271972 2024-10-13,21:45:48.000,287,11015003,13965,0,1728855947,12974.860864409995,56.740491240001575,53474.0271972 2024-10-13,21:45:49.000,287,11015020,14085,0,1728855948,12974.82718285999,56.684098199999426,53473.992261600004 2024-10-13,21:45:50.000,287,11015012,13885,0,1728855949,12974.780028689995,56.66295081000135,53474.04117144 2024-10-13,21:45:51.000,287,11015010,13965,0,1728855950,12974.719401899994,56.65590168000199,53473.97130024 2024-10-13,21:45:52.000,287,11015056,13965,0,1728855951,12974.69245666,56.63475429000391,53473.90142904 2024-10-13,21:45:53.000,287,11015009,14245,0,1728855952,12974.70592927999,56.59950863999984,53474.00623584001 2024-10-13,21:45:54.000,287,11015028,13885,0,1728855953,12974.719401899994,56.61360689999856,53473.992261600004 2024-10-13,21:45:55.000,287,11014995,14245,0,1728855954,12974.719401899994,56.677049070000066,53473.98527448001 2024-10-13,21:45:56.000,287,11015024,14125,0,1728855955,12974.780028689995,56.66295081000135,53473.93636464001 2024-10-13,21:45:57.000,287,11015010,13925,0,1728855956,12974.80697392999,56.66295081000135,53473.97130024 2024-10-13,21:45:58.000,287,11015033,13885,0,1728855957,12974.820446549995,56.733442110002215,53473.93636464001 2024-10-13,21:45:59.000,287,11015063,13845,0,1728855958,12974.86760071999,56.77573688999837,53473.95033888 2024-10-13,21:46:00.000,287,11015015,13925,0,1728855959,12974.83391917,56.789835150004365,53473.93636464001 2024-10-13,21:46:01.000,287,11015042,14165,0,1728855960,12974.84739178999,56.88852297000267,53473.95033888 2024-10-13,21:46:02.000,287,11015045,13845,0,1728855961,12974.84739178999,56.88147384000331,53473.97828736 2024-10-13,21:46:03.000,287,11015059,13925,0,1728855962,12974.881073339995,56.93786687999818,53473.97828736 2024-10-13,21:46:04.000,287,11015031,14045,0,1728855963,12974.93496382,56.966063400002895,53473.99924872 2024-10-13,21:46:05.000,287,11015062,14005,0,1728855964,12974.89454596,57.01540730999841,53474.0271972 2024-10-13,21:46:06.000,287,11015072,13965,0,1728855965,12974.840655479995,57.05065296000248,53473.97130024 2024-10-13,21:46:07.000,287,11014981,13845,0,1728855966,12974.82718285999,57.12819339000271,53474.04117144 2024-10-13,21:46:08.000,287,11015039,14005,0,1728855967,12974.739610829994,57.142291650001425,53474.013222960006 2024-10-13,21:46:09.000,287,11015007,13925,0,1728855968,12974.68572034999,57.21983208000165,53474.06911992 2024-10-13,21:46:10.000,287,11015030,14005,0,1728855969,12974.598148319994,57.24097946999973,53474.05514568001 2024-10-13,21:46:11.000,287,11015034,14245,0,1728855970,12974.550994149999,57.29737251000188,53474.11802976 2024-10-13,21:46:12.000,287,11015069,14325,0,1728855971,12974.436476879993,57.318519899999956,53474.08309416001 2024-10-13,21:46:13.000,287,11014999,14365,0,1728855972,12974.348904849998,57.36081468000339,53474.0970684 2024-10-13,21:46:14.000,287,11015002,14125,0,1728855973,12974.200706030002,57.367863810002746,53474.08309416001 2024-10-13,21:46:15.000,287,11015079,14045,0,1728855974,12974.126606619997,57.4101585899989,53474.08309416001 2024-10-13,21:46:16.000,287,11015003,14085,0,1728855975,12974.005353039996,57.34671642000467,53474.0970684 2024-10-13,21:46:17.000,287,11015146,14285,0,1728855976,12973.91778101,57.36081468000339,53474.111042640005 2024-10-13,21:46:18.000,287,11015022,14125,0,1728855977,12973.79652743,57.39606033000018,53474.13200400001 2024-10-13,21:46:19.000,287,11015001,14085,0,1728855978,12973.65506492,57.381962070001464,53474.13200400001 2024-10-13,21:46:20.000,287,11015027,14245,0,1728855979,12973.540547649995,57.374912940002105,53474.09008128 2024-10-13,21:46:21.000,287,11015006,14205,0,1728855980,12973.439502999994,57.36081468000339,53474.12501688001 2024-10-13,21:46:22.000,287,11015032,13965,0,1728855981,12973.358667279994,57.33966728999803,53474.05514568001 2024-10-13,21:46:23.000,287,11015072,14325,0,1728855982,12973.250886319998,57.332618159998674,53474.062132800005 2024-10-13,21:46:24.000,287,11015054,14085,0,1728855983,12973.149841669998,57.36081468000339,53473.992261600004 2024-10-13,21:46:25.000,287,11015052,13925,0,1728855984,12973.035324399993,57.36081468000339,53474.09008128 2024-10-13,21:46:26.000,287,11015020,14125,0,1728855985,12972.981433920002,57.367863810002746,53474.03418432001 2024-10-13,21:46:27.000,287,11015066,13805,0,1728855986,12972.941016060002,57.367863810002746,53473.99924872 2024-10-13,21:46:28.000,287,11015083,13925,0,1728855987,12972.819762480001,57.40310945999954,53473.98527448001 2024-10-13,21:46:29.000,287,11015028,13645,0,1728855988,12972.765871999996,57.374912940002105,53473.93636464001 2024-10-13,21:46:30.000,287,11015020,13885,0,1728855989,12972.6985089,57.4101585899989,53473.91540328001 2024-10-13,21:46:31.000,287,11015064,14085,0,1728855990,12972.644618419996,57.46655163000105,53473.93636464001 2024-10-13,21:46:32.000,287,11015067,14165,0,1728855991,12972.583991629996,57.46655163000105,53473.87348056 2024-10-13,21:46:33.000,287,11015099,13925,0,1728855992,12972.503155909995,57.494748149998486,53473.81758360001 2024-10-13,21:46:34.000,287,11015030,13885,0,1728855993,12972.40884756999,57.5229446700032,53473.824570720004 2024-10-13,21:46:35.000,287,11015065,13885,0,1728855994,12972.38863863999,57.57228857999871,53473.81758360001 2024-10-13,21:46:36.000,287,11015061,14085,0,1728855995,12972.26738505999,57.558190319999994,53473.80360936 2024-10-13,21:46:37.000,287,11015039,14245,0,1728855996,12972.26738505999,57.58638684000471,53473.726751040005 2024-10-13,21:46:38.000,287,11015067,13885,0,1728855997,12972.20675826999,57.600485100003425,53473.75469952 2024-10-13,21:46:39.000,287,11015074,13885,0,1728855998,12972.125922549989,57.593435970004066,53473.69181544 2024-10-13,21:46:40.000,287,11015019,14045,0,1728855999,12972.072032069998,57.600485100003425,53473.726751040005 2024-10-13,21:46:41.000,287,11015021,14125,0,1728856000,12972.045086829989,57.544092060001276,53473.66386696 2024-10-13,21:46:42.000,287,11015021,13965,0,1728856001,12971.997932659993,57.501797279997845,53473.66386696 2024-10-13,21:46:43.000,287,11015008,14245,0,1728856002,12971.917096939993,57.501797279997845,53473.61495712 2024-10-13,21:46:44.000,287,11015076,13925,0,1728856003,12971.869942769998,57.43835511000361,53473.62893136001 2024-10-13,21:46:45.000,287,11015025,14205,0,1728856004,12971.856470149993,57.38901120000082,53473.60098288001 2024-10-13,21:46:46.000,287,11015015,14005,0,1728856005,12971.816052289993,57.325569029999315,53473.58002152001 2024-10-13,21:46:47.000,287,11015050,14005,0,1728856006,12971.775634429992,57.26212685999781,53473.5380988 2024-10-13,21:46:48.000,287,11015091,13965,0,1728856007,12971.768898119997,57.20573382000293,53473.54508592 2024-10-13,21:46:49.000,287,11015079,13845,0,1728856008,12971.748689189997,57.099996869997995,53473.58700864 2024-10-13,21:46:50.000,287,11015126,14245,0,1728856009,12971.735216569992,57.01540730999841,53473.50316320001 2024-10-13,21:46:51.000,287,11015056,14125,0,1728856010,12971.795843359992,56.93081774999882,53473.5730344 2024-10-13,21:46:52.000,287,11015037,14125,0,1728856011,12971.809315979997,56.83917905999988,53473.607970000005 2024-10-13,21:46:53.000,287,11015071,13965,0,1728856012,12971.856470149993,56.747540370000934,53473.510150320006 2024-10-13,21:46:54.000,287,11015067,14125,0,1728856013,12971.903624320003,56.65590168000199,53473.50316320001 2024-10-13,21:46:55.000,287,11015083,13765,0,1728856014,12971.923833250003,56.58541038000112,53473.58002152001 2024-10-13,21:46:56.000,287,11015118,13965,0,1728856015,12972.004668969988,56.500820820001536,53473.58002152001 2024-10-13,21:46:57.000,287,11015092,14005,0,1728856016,12972.051823139998,56.44442777999939,53473.53111168001 2024-10-13,21:46:58.000,287,11015045,13925,0,1728856017,12972.112449929999,56.40213300000323,53473.510150320006 2024-10-13,21:46:59.000,287,11015084,13925,0,1728856018,12972.20675826999,56.31754344000365,53473.47521472 2024-10-13,21:47:00.000,287,11015079,14005,0,1728856019,12972.28759398999,56.24705214000278,53473.51713744 2024-10-13,21:47:01.000,287,11015061,13885,0,1728856020,12972.381902329995,56.21885561999807,53473.5380988 2024-10-13,21:47:02.000,287,11015062,14085,0,1728856021,12972.462738049995,56.19065910000063,53473.489188960004 2024-10-13,21:47:03.000,287,11014978,13885,0,1728856022,12972.55704639,56.17656084000191,53473.49617608 2024-10-13,21:47:04.000,287,11015020,14125,0,1728856023,12972.65809104,56.113118670000404,53473.5380988 2024-10-13,21:47:05.000,287,11015031,13925,0,1728856024,12972.759135690001,56.091971280002326,53473.51713744 2024-10-13,21:47:06.000,287,11015079,14085,0,1728856025,12972.866916649997,56.049676499998895,53473.510150320006 2024-10-13,21:47:07.000,287,11015059,13845,0,1728856026,12972.988170229997,56.00033259000338,53473.54508592 2024-10-13,21:47:08.000,287,11015052,14045,0,1728856027,12973.116160119993,56.02147998000146,53473.489188960004 2024-10-13,21:47:09.000,287,11015062,13925,0,1728856028,12973.190259529998,55.98623433000466,53473.53111168001 2024-10-13,21:47:10.000,287,11015073,13925,0,1728856029,12973.284567869989,55.97918519999803,53473.489188960004 2024-10-13,21:47:11.000,287,11015083,14085,0,1728856030,12973.439502999994,55.93689042000187,53473.50316320001 2024-10-13,21:47:12.000,287,11015044,13925,0,1728856031,12973.51360241,55.93689042000187,53473.559060160005 2024-10-13,21:47:13.000,287,11015064,13885,0,1728856032,12973.560756579995,55.94393955000123,53473.60098288001 2024-10-13,21:47:14.000,287,11015022,14125,0,1728856033,12973.65506492,55.922792160003155,53473.58002152001 2024-10-13,21:47:15.000,287,11015083,13845,0,1728856034,12973.78979111999,55.929841290002514,53473.5730344 2024-10-13,21:47:16.000,287,11015029,14085,0,1728856035,12973.850417909991,55.90869390000444,53473.62893136001 2024-10-13,21:47:17.000,287,11015073,13965,0,1728856036,12973.951462559991,55.83820260000357,53473.58002152001 2024-10-13,21:47:18.000,287,11015080,14045,0,1728856037,12974.039034590001,55.85934999000165,53473.510150320006 2024-10-13,21:47:19.000,287,11015018,14005,0,1728856038,12974.126606619997,55.89459563999844,53473.61495712 2024-10-13,21:47:20.000,287,11015067,14085,0,1728856039,12974.167024479997,55.89459563999844,53473.64989272001 2024-10-13,21:47:21.000,287,11015092,14165,0,1728856040,12974.241123890002,55.83115347000421,53473.64989272001 2024-10-13,21:47:22.000,287,11015027,14125,0,1728856041,12974.335432229993,55.817055209998216,53473.62194424001 2024-10-13,21:47:23.000,287,11015051,14045,0,1728856042,12974.375850089993,55.76066217000334,53473.69181544 2024-10-13,21:47:24.000,287,11015064,14165,0,1728856043,12974.409531639998,55.704269130001194,53473.66386696 2024-10-13,21:47:25.000,287,11015083,13885,0,1728856044,12974.463422119989,55.67607261000376,53473.66386696 2024-10-13,21:47:26.000,287,11014991,14085,0,1728856045,12974.550994149999,55.61967957000161,53473.64989272001 2024-10-13,21:47:27.000,287,11015080,13885,0,1728856046,12974.598148319994,55.640826959999686,53473.69181544 2024-10-13,21:47:28.000,287,11015092,13925,0,1728856047,12974.62509355999,55.57033565999882,53473.74072528 2024-10-13,21:47:29.000,287,11015020,14045,0,1728856048,12974.638566179994,55.53509001000202,53473.71976392001 2024-10-13,21:47:30.000,287,11015110,13725,0,1728856049,12974.70592927999,55.49984435999795,53473.68482832 2024-10-13,21:47:31.000,287,11015091,14085,0,1728856050,12974.74634713999,55.49279522999859,53473.726751040005 2024-10-13,21:47:32.000,287,11015026,14085,0,1728856051,12974.739610829994,55.47869696999987,53473.75469952 2024-10-13,21:47:33.000,287,11015059,14045,0,1728856052,12974.80697392999,55.49984435999795,53473.68482832 2024-10-13,21:47:34.000,287,11015023,13925,0,1728856053,12974.83391917,55.52804088000266,53473.73373816 2024-10-13,21:47:35.000,287,11015039,14005,0,1728856054,12974.89454596,55.56328652999946,53473.73373816 2024-10-13,21:47:36.000,287,11015049,14165,0,1728856055,12974.92822750999,55.59853218000353,53473.74072528 2024-10-13,21:47:37.000,287,11015015,14045,0,1728856056,12974.98885429999,55.6690234800044,53473.73373816 2024-10-13,21:47:38.000,287,11015036,14085,0,1728856057,12975.07642633,55.71836738999991,53473.7127768 2024-10-13,21:47:39.000,287,11015077,14045,0,1728856058,12975.150525739991,55.7677113000027,53473.69181544 2024-10-13,21:47:40.000,287,11015084,13925,0,1728856059,12975.265043009997,55.85934999000165,53473.71976392001 2024-10-13,21:47:41.000,287,11014996,14085,0,1728856060,12975.332406109992,55.929841290002514,53473.69181544 2024-10-13,21:47:42.000,287,11015103,14085,0,1728856061,12975.393032899992,56.00033259000338,53473.726751040005 2024-10-13,21:47:43.000,287,11015047,14165,0,1728856062,12975.521022790002,55.98623433000466,53473.74771240001 2024-10-13,21:47:44.000,287,11015052,14325,0,1728856063,12975.635540059993,56.113118670000404,53473.7127768 2024-10-13,21:47:45.000,287,11015060,13925,0,1728856064,12975.743321019989,56.20475735999935,53473.76168664 2024-10-13,21:47:46.000,287,11015031,13845,0,1728856065,12975.871310909999,56.24000301000342,53473.74072528 2024-10-13,21:47:47.000,287,11015114,14045,0,1728856066,12975.97235556,56.31049431000429,53473.74771240001 2024-10-13,21:47:48.000,287,11015072,14045,0,1728856067,12976.100345449995,56.34573996000108,53473.79662224001 2024-10-13,21:47:49.000,287,11015111,14085,0,1728856068,12976.20812640999,56.39508387000387,53473.81758360001 2024-10-13,21:47:50.000,287,11015040,14045,0,1728856069,12976.342852609996,56.49377169000218,53473.79662224001 2024-10-13,21:47:51.000,287,11015069,14005,0,1728856070,12976.416952020001,56.5713121200024,53473.782648 2024-10-13,21:47:52.000,287,11015043,14285,0,1728856071,12976.551678219992,56.64885255000263,53473.83155784 2024-10-13,21:47:53.000,287,11015036,13965,0,1728856072,12976.686404419997,56.7193438500035,53473.83155784 2024-10-13,21:47:54.000,287,11015064,13765,0,1728856073,12976.780712760003,56.77573688999837,53473.845532080006 2024-10-13,21:47:55.000,287,11015070,13925,0,1728856074,12976.875021099993,56.87442471000395,53473.85950632 2024-10-13,21:47:56.000,287,11015050,14325,0,1728856075,12977.023219919989,57.00130904999969,53473.9223904 2024-10-13,21:47:57.000,287,11015076,14205,0,1728856076,12977.090583019999,57.04360383000312,53473.95033888 2024-10-13,21:47:58.000,287,11015127,14045,0,1728856077,12977.12426456999,57.1634390399995,53473.98527448001 2024-10-13,21:47:59.000,287,11015038,14005,0,1728856078,12977.258990769995,57.28327425000316,53473.92937752 2024-10-13,21:48:00.000,287,11015048,13765,0,1728856079,12977.28593600999,57.33966728999803,53473.95732600001 2024-10-13,21:48:01.000,287,11015108,13925,0,1728856080,12977.380244349995,57.40310945999954,53473.99924872 2024-10-13,21:48:02.000,287,11015043,13845,0,1728856081,12977.42739851999,57.47360076000041,53473.992261600004 2024-10-13,21:48:03.000,287,11015132,13925,0,1728856082,12977.461080069996,57.494748149998486,53474.00623584001 2024-10-13,21:48:04.000,287,11015066,13965,0,1728856083,12977.508234239991,57.5229446700032,53474.04117144 2024-10-13,21:48:05.000,287,11015056,14245,0,1728856084,12977.488025309991,57.558190319999994,53474.03418432001 2024-10-13,21:48:06.000,287,11015032,13925,0,1728856085,12977.51497055,57.558190319999994,53474.12501688001 2024-10-13,21:48:07.000,287,11015042,14085,0,1728856086,12977.49476162,57.47360076000041,53474.12501688001 2024-10-13,21:48:08.000,287,11015053,13805,0,1728856087,12977.488025309991,57.494748149998486,53474.0970684 2024-10-13,21:48:09.000,287,11015057,14045,0,1728856088,12977.440871139996,57.424256850004895,53474.15296536001 2024-10-13,21:48:10.000,287,11015059,13765,0,1728856089,12977.39371697,57.332618159998674,53474.11802976 2024-10-13,21:48:11.000,287,11015075,13925,0,1728856090,12977.360035419995,57.23393034000037,53474.17392672001 2024-10-13,21:48:12.000,287,11014988,13805,0,1728856091,12977.33309018,57.12114426000335,53474.22283656001 2024-10-13,21:48:13.000,287,11015095,13845,0,1728856092,12977.28593600999,56.99425992000033,53474.22283656001 2024-10-13,21:48:14.000,287,11015031,13845,0,1728856093,12977.23204553,56.89557210000203,53474.22283656001 2024-10-13,21:48:15.000,287,11015072,13685,0,1728856094,12977.218572909995,56.76868775999901,53474.26475928 2024-10-13,21:48:16.000,287,11015009,13765,0,1728856095,12977.15120981,56.64180342000327,53474.28572064 2024-10-13,21:48:17.000,287,11015045,14405,0,1728856096,12977.157946119994,56.500820820001536,53474.278733520005 2024-10-13,21:48:18.000,287,11015060,14045,0,1728856097,12977.13100088,56.40213300000323,53474.18790096 2024-10-13,21:48:19.000,287,11015035,14245,0,1728856098,12977.090583019999,56.25410127000214,53474.24379792 2024-10-13,21:48:20.000,287,11015051,13925,0,1728856099,12977.090583019999,56.155413450003834,53474.2368108 2024-10-13,21:48:21.000,287,11015098,13925,0,1728856100,12977.070374089999,56.02852911000082,53474.20187520001 2024-10-13,21:48:22.000,287,11015026,13885,0,1728856101,12977.097319329994,55.90869390000444,53474.21584944 2024-10-13,21:48:23.000,287,11014992,13925,0,1728856102,12977.12426456999,55.81000607999886,53474.28572064 2024-10-13,21:48:24.000,287,11014998,13845,0,1728856103,12977.12426456999,55.71836738999991,53474.31366912 2024-10-13,21:48:25.000,287,11015077,13845,0,1728856104,12977.13100088,55.57033565999882,53474.25777216 2024-10-13,21:48:26.000,287,11015064,13805,0,1728856105,12977.13100088,55.48574609999923,53474.26475928 2024-10-13,21:48:27.000,287,11015042,14245,0,1728856106,12977.16468242999,55.38705828000093,53474.306682 2024-10-13,21:48:28.000,287,11015039,13885,0,1728856107,12977.178155049995,55.295419590001984,53474.28572064 2024-10-13,21:48:29.000,287,11015017,13965,0,1728856108,12977.14447349999,55.239026549999835,53474.306682 2024-10-13,21:48:30.000,287,11015050,13725,0,1728856109,12977.178155049995,55.14738786000089,53474.34161760001 2024-10-13,21:48:31.000,287,11015111,13965,0,1728856110,12977.238781839995,55.07689656000002,53474.348604720006 2024-10-13,21:48:32.000,287,11015057,13885,0,1728856111,12977.258990769995,55.006405259999156,53474.43943728001 2024-10-13,21:48:33.000,287,11015050,13965,0,1728856112,12977.299408629995,54.99230700000044,53474.38354032 2024-10-13,21:48:34.000,287,11015020,13925,0,1728856113,12977.299408629995,54.98525787000108,53474.43943728001 2024-10-13,21:48:35.000,287,11015080,14045,0,1728856114,12977.33309018,54.94296308999765,53474.446424400005 2024-10-13,21:48:36.000,287,11015058,13885,0,1728856115,12977.35329911,54.964110480003,53474.46039864001 2024-10-13,21:48:37.000,287,11015076,13725,0,1728856116,12977.36677172999,54.964110480003,53474.53026984 2024-10-13,21:48:38.000,287,11015070,14325,0,1728856117,12977.39371697,55.048700040002586,53474.54424408 2024-10-13,21:48:39.000,287,11015013,14005,0,1728856118,12977.37350804,55.112142210004095,53474.54424408 2024-10-13,21:48:40.000,287,11015028,13885,0,1728856119,12977.461080069996,55.12624047000281,53474.58616680001 2024-10-13,21:48:41.000,287,11015062,14245,0,1728856120,12977.481288999996,55.16148611999961,53474.614115280005 2024-10-13,21:48:42.000,287,11015082,14165,0,1728856121,12977.521706859996,55.239026549999835,53474.63507664001 2024-10-13,21:48:43.000,287,11015054,14205,0,1728856122,12977.548652099991,55.3095178500007,53474.6211024 2024-10-13,21:48:44.000,287,11015027,14125,0,1728856123,12977.609278889991,55.40115653999965,53474.64206376 2024-10-13,21:48:45.000,287,11015120,14005,0,1728856124,12977.609278889991,55.49984435999795,53474.72590920001 2024-10-13,21:48:46.000,287,11015043,13925,0,1728856125,12977.642960439996,55.57033565999882,53474.71892208 2024-10-13,21:48:47.000,287,11015040,14085,0,1728856126,12977.717059850002,55.63377783000033,53474.80276752001 2024-10-13,21:48:48.000,287,11015040,13965,0,1728856127,12977.770950329992,55.73951477999799,53474.7608448 2024-10-13,21:48:49.000,287,11015043,13885,0,1728856128,12977.804631879997,55.85230086000229,53474.73988344 2024-10-13,21:48:50.000,287,11015088,13965,0,1728856129,12977.811368189992,55.929841290002514,53474.81674176 2024-10-13,21:48:51.000,287,11015061,13925,0,1728856130,12977.851786049992,56.02147998000146,53474.83770312 2024-10-13,21:48:52.000,287,11015077,14005,0,1728856131,12977.838313430002,56.162462580003194,53474.900587200005 2024-10-13,21:48:53.000,287,11015100,13965,0,1728856132,12977.878731290002,56.31049431000429,53474.9355228 2024-10-13,21:48:54.000,287,11015106,14205,0,1728856133,12977.905676529997,56.43737865000003,53474.96347128001 2024-10-13,21:48:55.000,287,11015125,13885,0,1728856134,12977.919149150002,56.557213860003685,53474.98443264 2024-10-13,21:48:56.000,287,11015059,14125,0,1728856135,12977.932621769993,56.7193438500035,53474.95648416 2024-10-13,21:48:57.000,287,11015066,14045,0,1728856136,12977.919149150002,56.87442471000395,53475.01238112001 2024-10-13,21:48:58.000,287,11015021,13965,0,1728856137,12977.912412839993,57.0647512200012,53475.0752652 2024-10-13,21:48:59.000,287,11014987,14205,0,1728856138,12977.966303319998,57.20573382000293,53475.01238112001 2024-10-13,21:49:00.000,287,11015046,14245,0,1728856139,12977.925885459998,57.381962070001464,53475.019368240006 2024-10-13,21:49:01.000,287,11015075,13725,0,1728856140,12977.939358080002,57.551141190000635,53475.0752652 2024-10-13,21:49:02.000,287,11015118,13725,0,1728856141,12977.865258669997,57.71327118000045,53475.03334248 2024-10-13,21:49:03.000,287,11015041,14085,0,1728856142,12977.865258669997,57.86130291000154,53475.06129096001 2024-10-13,21:49:04.000,287,11015053,13805,0,1728856143,12977.845049739997,58.016383770001994,53475.11020080001 2024-10-13,21:49:05.000,287,11015086,13885,0,1728856144,12977.811368189992,58.10802246000094,53475.08225232 2024-10-13,21:49:06.000,287,11015080,13805,0,1728856145,12977.770950329992,58.26310332000139,53475.11020080001 2024-10-13,21:49:07.000,287,11015028,13925,0,1728856146,12977.703587229997,58.375889399998414,53475.117187920005 2024-10-13,21:49:08.000,287,11015080,14125,0,1728856147,12977.669905679992,58.45342982999864,53475.15212352 2024-10-13,21:49:09.000,287,11015024,13925,0,1728856148,12977.528443169991,58.53097025999887,53475.17308488 2024-10-13,21:49:10.000,287,11015025,14085,0,1728856149,12977.420662209995,58.55916678000358,53475.13814928001 2024-10-13,21:49:11.000,287,11015085,13925,0,1728856150,12977.33309018,58.636707210003806,53475.15911064001 2024-10-13,21:49:12.000,287,11015062,14245,0,1728856151,12977.26572707999,58.650805470002524,53475.10321368 2024-10-13,21:49:13.000,287,11015064,13965,0,1728856152,12977.16468242999,58.66490373000124,53475.1451364 2024-10-13,21:49:14.000,287,11015043,14085,0,1728856153,12977.050165159999,58.636707210003806,53475.13814928001 2024-10-13,21:49:15.000,287,11015056,14045,0,1728856154,12976.982802059989,58.636707210003806,53475.08225232 2024-10-13,21:49:16.000,287,11015046,13965,0,1728856155,12976.841339549988,58.601461559999734,53475.13814928001 2024-10-13,21:49:17.000,287,11015040,13685,0,1728856156,12976.747031209998,58.58031417000166,53475.04731672 2024-10-13,21:49:18.000,287,11015077,14045,0,1728856157,12976.659459180002,58.52392112999951,53475.0752652 2024-10-13,21:49:19.000,287,11015091,13845,0,1728856158,12976.592096079992,58.50982287000079,53475.068278080005 2024-10-13,21:49:20.000,287,11015023,13725,0,1728856159,12976.544941909997,58.425233310001204,53475.01238112001 2024-10-13,21:49:21.000,287,11015121,13965,0,1728856160,12976.403479399996,58.38998766000441,53475.01238112001 2024-10-13,21:49:22.000,287,11015056,14085,0,1728856161,12976.390006779991,58.35474201000034,53474.92853568 2024-10-13,21:49:23.000,287,11015047,13805,0,1728856162,12976.309171059991,58.31949636000354,53474.91456144 2024-10-13,21:49:24.000,287,11015051,13805,0,1728856163,12976.27548951,58.26310332000139,53474.94250992001 2024-10-13,21:49:25.000,287,11015060,14045,0,1728856164,12976.201390099995,58.227857670004596,53474.9355228 2024-10-13,21:49:26.000,287,11015025,13845,0,1728856165,12976.15423593,58.22080853999796,53474.89360008001 2024-10-13,21:49:27.000,287,11015030,13885,0,1728856166,12976.160972239995,58.16441550000309,53474.87263872001 2024-10-13,21:49:28.000,287,11015054,13925,0,1728856167,12976.080136519995,58.10097333000158,53474.830716000004 2024-10-13,21:49:29.000,287,11015062,13765,0,1728856168,12976.03298235,58.0798259400035,53474.88661296 2024-10-13,21:49:30.000,287,11015058,13845,0,1728856169,12975.958882939995,57.98818725000456,53474.830716000004 2024-10-13,21:49:31.000,287,11015046,13845,0,1728856170,12975.89151984,57.903597689997696,53474.781806160005 2024-10-13,21:49:32.000,287,11015059,13845,0,1728856171,12975.82415673999,57.840155520003464,53474.79578040001 2024-10-13,21:49:33.000,287,11015031,13845,0,1728856172,12975.770266259999,57.74851683000452,53474.77481904001 2024-10-13,21:49:34.000,287,11015082,13965,0,1728856173,12975.696166849993,57.6568781399983,53474.74687056 2024-10-13,21:49:35.000,287,11015044,13845,0,1728856174,12975.601858509988,57.544092060001276,53474.72590920001 2024-10-13,21:49:36.000,287,11015055,13885,0,1728856175,12975.581649579988,57.44540424000297,53474.70494784001 2024-10-13,21:49:37.000,287,11015086,13925,0,1728856176,12975.500813860002,57.29737251000188,53474.71193496 2024-10-13,21:49:38.000,287,11015105,14005,0,1728856177,12975.521022790002,57.142291650001425,53474.663025120004 2024-10-13,21:49:39.000,287,11015068,14085,0,1728856178,12975.467132309997,57.05770209000184,53474.60712816001 2024-10-13,21:49:40.000,287,11015117,13885,0,1728856179,12975.446923379997,56.916719490000105,53474.614115280005 2024-10-13,21:49:41.000,287,11015076,13885,0,1728856180,12975.433450759992,56.80393341000308,53474.52328272 2024-10-13,21:49:42.000,287,11015077,13885,0,1728856181,12975.453659689992,56.726392980002856,53474.495334240004 2024-10-13,21:49:43.000,287,11015064,13925,0,1728856182,12975.446923379997,56.65590168000199,53474.45341152 2024-10-13,21:49:44.000,287,11015049,13845,0,1728856183,12975.453659689992,56.52901733999897,53474.35559184 2024-10-13,21:49:45.000,287,11015029,14165,0,1728856184,12975.514286479993,56.500820820001536,53474.40450168 2024-10-13,21:49:46.000,287,11015103,14005,0,1728856185,12975.568176959998,56.43737865000003,53474.35559184 2024-10-13,21:49:47.000,287,11015090,13845,0,1728856186,12975.655748989993,56.43737865000003,53474.348604720006 2024-10-13,21:49:48.000,287,11015019,14245,0,1728856187,12975.763529949989,56.40918213000259,53474.306682 2024-10-13,21:49:49.000,287,11015145,14045,0,1728856188,12975.82415673999,56.39508387000387,53474.19488808 2024-10-13,21:49:50.000,287,11015086,14045,0,1728856189,12975.91172877,56.39508387000387,53474.26475928 2024-10-13,21:49:51.000,287,11015066,13885,0,1728856190,12976.00603710999,56.458526039998105,53474.21584944 2024-10-13,21:49:52.000,287,11015098,13805,0,1728856191,12976.080136519995,56.507869950000895,53474.18790096 2024-10-13,21:49:53.000,287,11015110,14045,0,1728856192,12976.20812640999,56.5713121200024,53474.21584944 2024-10-13,21:49:54.000,287,11015095,14045,0,1728856193,12976.3361163,56.62065602999792,53474.22283656001 2024-10-13,21:49:55.000,287,11015092,13885,0,1728856194,12976.450633569992,56.726392980002856,53474.1669396 2024-10-13,21:49:56.000,287,11015114,13925,0,1728856195,12976.531469289992,56.82508080000116,53474.17392672001 2024-10-13,21:49:57.000,287,11015021,14005,0,1728856196,12976.612305009992,56.909670360000746,53474.21584944 2024-10-13,21:49:58.000,287,11015090,14485,0,1728856197,12976.713349659993,57.00835817999905,53474.20886232 2024-10-13,21:49:59.000,287,11015061,14245,0,1728856198,12976.773976449993,57.092947739998635,53474.21584944 2024-10-13,21:50:00.000,287,11015093,13925,0,1728856199,12976.787449069998,57.1634390399995,53474.25078504001 2024-10-13,21:50:01.000,287,11015007,14045,0,1728856200,12976.814394309993,57.24802859999909,53474.278733520005 2024-10-13,21:50:02.000,287,11015038,13885,0,1728856201,12976.854812169993,57.26917599000444,53474.22283656001 2024-10-13,21:50:03.000,287,11015096,14045,0,1728856202,12976.848075859998,57.367863810002746,53474.278733520005 2024-10-13,21:50:04.000,287,11015032,13885,0,1728856203,12976.827866929998,57.40310945999954,53474.306682 2024-10-13,21:50:05.000,287,11015054,14085,0,1728856204,12976.780712760003,57.48769901999913,53474.26475928 2024-10-13,21:50:06.000,287,11015137,14005,0,1728856205,12976.726822279998,57.48769901999913,53474.29969488001 2024-10-13,21:50:07.000,287,11015066,14285,0,1728856206,12976.720085970002,57.494748149998486,53474.29969488001 2024-10-13,21:50:08.000,287,11015056,14085,0,1728856207,12976.652722869992,57.50884641000448,53474.36257896 2024-10-13,21:50:09.000,287,11015067,13765,0,1728856208,12976.565150839997,57.48769901999913,53474.327643360004 2024-10-13,21:50:10.000,287,11015073,14005,0,1728856209,12976.544941909997,57.48064988999977,53474.327643360004 2024-10-13,21:50:11.000,287,11015033,13885,0,1728856210,12976.450633569992,57.48064988999977,53474.29969488001 2024-10-13,21:50:12.000,287,11015116,13885,0,1728856211,12976.390006779991,57.41720771999826,53474.306682 2024-10-13,21:50:13.000,287,11015111,13765,0,1728856212,12976.342852609996,57.424256850004895,53474.348604720006 2024-10-13,21:50:14.000,287,11015062,13765,0,1728856213,12976.25528058,57.39606033000018,53474.29969488001 2024-10-13,21:50:15.000,287,11015034,14005,0,1728856214,12976.22833533999,57.2762251200038,53474.278733520005 2024-10-13,21:50:16.000,287,11015058,14085,0,1728856215,12976.181181169995,57.25507772999845,53474.28572064 2024-10-13,21:50:17.000,287,11015020,14045,0,1728856216,12976.20812640999,57.21983208000165,53474.306682 2024-10-13,21:50:18.000,287,11015088,13885,0,1728856217,12976.18791747999,57.17753729999822,53474.29270776001 2024-10-13,21:50:19.000,287,11015059,14045,0,1728856218,12976.181181169995,57.0647512200012,53474.20886232 2024-10-13,21:50:20.000,287,11015071,13965,0,1728856219,12976.16770854999,57.0295055700044,53474.24379792 2024-10-13,21:50:21.000,287,11015043,14045,0,1728856220,12976.19465379,56.95196514000418,53474.21584944 2024-10-13,21:50:22.000,287,11015079,14005,0,1728856221,12976.282225819996,56.82508080000116,53474.17392672001 2024-10-13,21:50:23.000,287,11015113,14045,0,1728856222,12976.302434749996,56.796884280003724,53474.25078504001 2024-10-13,21:50:24.000,287,11015050,13845,0,1728856223,12976.363061539996,56.698196459998144,53474.159952480004 2024-10-13,21:50:25.000,287,11015022,13925,0,1728856224,12976.396743090001,56.677049070000066,53474.1669396 2024-10-13,21:50:26.000,287,11015082,13925,0,1728856225,12976.416952020001,56.57836125000176,53474.1669396 2024-10-13,21:50:27.000,287,11015076,13685,0,1728856226,12976.484315119997,56.564262990003044,53474.12501688001 2024-10-13,21:50:28.000,287,11015038,13805,0,1728856227,12976.524732979997,56.48672256000282,53474.13899112 2024-10-13,21:50:29.000,287,11015094,13885,0,1728856228,12976.565150839997,56.44442777999939,53474.111042640005 2024-10-13,21:50:30.000,287,11015089,13805,0,1728856229,12976.612305009992,56.40918213000259,53474.062132800005 2024-10-13,21:50:31.000,287,11015100,13885,0,1728856230,12976.686404419997,56.38098560999788,53474.13899112 2024-10-13,21:50:32.000,287,11015085,14165,0,1728856231,12976.760503830003,56.3598382199998,53474.0970684 2024-10-13,21:50:33.000,287,11015099,14125,0,1728856232,12976.787449069998,56.282297789999575,53474.03418432001 2024-10-13,21:50:34.000,287,11015067,14045,0,1728856233,12976.888493719998,56.25410127000214,53474.08309416001 2024-10-13,21:50:35.000,287,11015120,14045,0,1728856234,12976.922175269989,56.21180648999871,53474.07610704 2024-10-13,21:50:36.000,287,11015068,13885,0,1728856235,12976.922175269989,56.16951171000255,53474.02021008 2024-10-13,21:50:37.000,287,11015083,14205,0,1728856236,12977.023219919989,56.08492215000297,53474.08309416001 2024-10-13,21:50:38.000,287,11015056,13925,0,1728856237,12977.016483609994,56.08492215000297,53474.0970684 2024-10-13,21:50:39.000,287,11015077,14085,0,1728856238,12977.050165159999,55.99328346000402,53474.04815856 2024-10-13,21:50:40.000,287,11015075,13885,0,1728856239,12977.050165159999,55.922792160003155,53474.10405552001 2024-10-13,21:50:41.000,287,11015123,13925,0,1728856240,12977.090583019999,55.873448250000365,53474.062132800005 2024-10-13,21:50:42.000,287,11015062,14405,0,1728856241,12977.10405563999,55.8029569499995,53474.13200400001 2024-10-13,21:50:43.000,287,11015110,14205,0,1728856242,12977.117528259994,55.7677113000027,53474.18790096 2024-10-13,21:50:44.000,287,11015100,14005,0,1728856243,12977.077110399994,55.71836738999991,53474.20187520001 2024-10-13,21:50:45.000,287,11015072,14005,0,1728856244,12977.11079195,55.683121740003116,53474.15296536001 2024-10-13,21:50:46.000,287,11015094,13845,0,1728856245,12977.13100088,55.690170870002476,53474.18790096 2024-10-13,21:50:47.000,287,11015091,14125,0,1728856246,12977.16468242999,55.6690234800044,53474.20187520001 2024-10-13,21:50:48.000,287,11015057,14005,0,1728856247,12977.18489135999,55.697220000001835,53474.1669396 2024-10-13,21:50:49.000,287,11015074,13885,0,1728856248,12977.20510028999,55.73951477999799,53474.17392672001 2024-10-13,21:50:50.000,287,11015033,13965,0,1728856249,12977.20510028999,55.81000607999886,53474.13200400001 2024-10-13,21:50:51.000,287,11015115,14005,0,1728856250,12977.24551814999,55.83820260000357,53474.159952480004 2024-10-13,21:50:52.000,287,11015078,14045,0,1728856251,12977.37350804,55.93689042000187,53474.2368108 2024-10-13,21:50:53.000,287,11015075,13925,0,1728856252,12977.40718958999,56.06377476000489,53474.13200400001 2024-10-13,21:50:54.000,287,11015116,14085,0,1728856253,12977.46781637999,56.13426605999848,53474.180913840006 2024-10-13,21:50:55.000,287,11015123,13565,0,1728856254,12977.51497055,56.2611504000015,53474.14597824 2024-10-13,21:50:56.000,287,11015057,13885,0,1728856255,12977.548652099991,56.388034740004514,53474.09008128 2024-10-13,21:50:57.000,287,11015139,13885,0,1728856256,12977.669905679992,56.48672256000282,53474.13200400001 2024-10-13,21:50:58.000,287,11015107,13725,0,1728856257,12977.744005089997,56.62770516000455,53474.21584944 2024-10-13,21:50:59.000,287,11015068,14245,0,1728856258,12977.804631879997,56.75458950000029,53474.11802976 2024-10-13,21:51:00.000,287,11015045,13925,0,1728856259,12977.898940220002,56.88852297000267,53474.10405552001 2024-10-13,21:51:01.000,287,11015087,13925,0,1728856260,12977.979775940003,57.02245643999777,53474.13899112 2024-10-13,21:51:02.000,287,11015072,13925,0,1728856261,12978.033666419993,57.149340780000784,53474.15296536001 2024-10-13,21:51:03.000,287,11015095,13725,0,1728856262,12978.107765829998,57.24802859999909,53474.17392672001 2024-10-13,21:51:04.000,287,11015118,14045,0,1728856263,12978.208810479999,57.33966728999803,53474.13899112 2024-10-13,21:51:05.000,287,11015067,13925,0,1728856264,12978.249228339999,57.431305980004254,53474.21584944 2024-10-13,21:51:06.000,287,11015044,13805,0,1728856265,12978.336800369994,57.52999380000256,53474.20886232 2024-10-13,21:51:07.000,287,11015064,14045,0,1728856266,12978.38395453999,57.593435970004066,53474.17392672001 2024-10-13,21:51:08.000,287,11015116,13805,0,1728856267,12978.37048192,57.67802553000365,53474.229823680005 2024-10-13,21:51:09.000,287,11015069,13805,0,1728856268,12978.42437239999,57.76261509000324,53474.24379792 2024-10-13,21:51:10.000,287,11015124,13885,0,1728856269,12978.377218229994,57.8683520400009,53474.31366912 2024-10-13,21:51:11.000,287,11015106,13725,0,1728856270,12978.43110871,57.93884334000177,53474.29969488001 2024-10-13,21:51:12.000,287,11015088,14005,0,1728856271,12978.36374560999,57.98113811999792,53474.34161760001 2024-10-13,21:51:13.000,287,11015051,13885,0,1728856272,12978.38395453999,58.04458028999943,53474.35559184 2024-10-13,21:51:14.000,287,11015070,13925,0,1728856273,12978.316591439994,58.03753116000007,53474.33463048 2024-10-13,21:51:15.000,287,11015130,14285,0,1728856274,12978.28290988999,58.07277681000414,53474.348604720006 2024-10-13,21:51:16.000,287,11015150,14205,0,1728856275,12978.235755719994,58.05867854999815,53474.39052744001 2024-10-13,21:51:17.000,287,11015072,13965,0,1728856276,12978.154919999994,58.05162941999879,53474.39052744001 2024-10-13,21:51:18.000,287,11015063,13885,0,1728856277,12978.067347969998,58.08687507000286,53474.4114888 2024-10-13,21:51:19.000,287,11015037,13965,0,1728856278,12978.026930109998,58.065727680004784,53474.35559184 2024-10-13,21:51:20.000,287,11015102,14085,0,1728856279,12977.973039629993,57.98818725000456,53474.38354032 2024-10-13,21:51:21.000,287,11015080,13965,0,1728856280,12977.885467599997,57.93179421000241,53474.40450168 2024-10-13,21:51:22.000,287,11015134,14005,0,1728856281,12977.811368189992,57.8683520400009,53474.40450168 2024-10-13,21:51:23.000,287,11015115,14125,0,1728856282,12977.737268780002,57.74851683000452,53474.41847592001 2024-10-13,21:51:24.000,287,11015062,14085,0,1728856283,12977.663169369996,57.64982900999894,53474.48834712001 2024-10-13,21:51:25.000,287,11015153,14245,0,1728856284,12977.548652099991,57.50884641000448,53474.43943728001 2024-10-13,21:51:26.000,287,11015130,14085,0,1728856285,12977.47455269,57.38901120000082,53474.41847592001 2024-10-13,21:51:27.000,287,11015103,14165,0,1728856286,12977.360035419995,57.29737251000188,53474.43245016 2024-10-13,21:51:28.000,287,11015041,14285,0,1728856287,12977.299408629995,57.17048816999886,53474.53026984 2024-10-13,21:51:29.000,287,11015048,13885,0,1728856288,12977.24551814999,57.00835817999905,53474.50930848001 2024-10-13,21:51:30.000,287,11015113,13845,0,1728856289,12977.14447349999,56.860326449997956,53474.43245016 2024-10-13,21:51:31.000,287,11015071,13885,0,1728856290,12977.08384670999,56.733442110002215,53474.46039864001 2024-10-13,21:51:32.000,287,11015112,14085,0,1728856291,12977.036692539994,56.6065577699992,53474.42546304 2024-10-13,21:51:33.000,287,11015061,14005,0,1728856292,12976.935647889994,56.514919080000254,53474.36956608001 2024-10-13,21:51:34.000,287,11015071,14245,0,1728856293,12976.908702649998,56.43737865000003,53474.4114888 2024-10-13,21:51:35.000,287,11015108,13805,0,1728856294,12976.841339549988,56.338690830001724,53474.3765532 2024-10-13,21:51:36.000,287,11015065,14045,0,1728856295,12976.827866929998,56.30344517999765,53474.3765532 2024-10-13,21:51:37.000,287,11015056,13765,0,1728856296,12976.834603239993,56.18360997000127,53474.35559184 2024-10-13,21:51:38.000,287,11015114,13925,0,1728856297,12976.787449069998,56.14131518999784,53474.34161760001 2024-10-13,21:51:39.000,287,11015136,14045,0,1728856298,12976.753767519993,56.106069540001045,53474.29969488001 2024-10-13,21:51:40.000,287,11015051,13965,0,1728856299,12976.720085970002,56.07787302000361,53474.31366912 2024-10-13,21:51:41.000,287,11015122,14045,0,1728856300,12976.726822279998,56.07787302000361,53474.229823680005 2024-10-13,21:51:42.000,287,11015119,14085,0,1728856301,12976.713349659993,56.02147998000146,53474.29270776001 2024-10-13,21:51:43.000,287,11015117,13885,0,1728856302,12976.679668110002,56.02147998000146,53474.20187520001 2024-10-13,21:51:44.000,287,11015095,14165,0,1728856303,12976.699877040002,56.00738172000274,53474.20187520001 2024-10-13,21:51:45.000,287,11015082,14085,0,1728856304,12976.666195489997,56.00033259000338,53474.26475928 2024-10-13,21:51:46.000,287,11015033,14085,0,1728856305,12976.659459180002,56.02147998000146,53474.22283656001 2024-10-13,21:51:47.000,287,11015097,14325,0,1728856306,12976.652722869992,56.02147998000146,53474.18790096 2024-10-13,21:51:48.000,287,11015057,13805,0,1728856307,12976.632513939992,55.98623433000466,53474.180913840006 2024-10-13,21:51:49.000,287,11015085,14125,0,1728856308,12976.592096079992,55.98623433000466,53474.17392672001 2024-10-13,21:51:50.000,287,11015036,13965,0,1728856309,12976.578623460002,55.98623433000466,53474.180913840006 2024-10-13,21:51:51.000,287,11015104,14085,0,1728856310,12976.544941909997,55.98623433000466,53474.14597824 2024-10-13,21:51:52.000,287,11015019,13965,0,1728856311,12976.531469289992,56.0144308500021,53474.13899112 2024-10-13,21:51:53.000,287,11015086,14005,0,1728856312,12976.511260359992,56.056725629998255,53474.13899112 2024-10-13,21:51:54.000,287,11015145,14045,0,1728856313,12976.511260359992,56.07787302000361,53474.19488808 2024-10-13,21:51:55.000,287,11015105,13965,0,1728856314,12976.470842499992,56.099020410001685,53474.0970684 2024-10-13,21:51:56.000,287,11015092,14325,0,1728856315,12976.430424639992,56.113118670000404,53474.180913840006 2024-10-13,21:51:57.000,287,11015079,14045,0,1728856316,12976.430424639992,56.13426605999848,53474.111042640005 2024-10-13,21:51:58.000,287,11015109,13805,0,1728856317,12976.390006779991,56.14131518999784,53474.0970684 2024-10-13,21:51:59.000,287,11015072,14005,0,1728856318,12976.383270469996,56.21885561999807,53474.14597824 2024-10-13,21:52:00.000,287,11015120,14205,0,1728856319,12976.363061539996,56.29639604999829,53474.159952480004 2024-10-13,21:52:01.000,287,11015079,13925,0,1728856320,12976.3361163,56.289346919998934,53474.180913840006 2024-10-13,21:52:02.000,287,11015126,13885,0,1728856321,12976.29569844,56.30344517999765,53474.1669396 2024-10-13,21:52:03.000,287,11015098,14245,0,1728856322,12976.309171059991,56.37393647999852,53474.12501688001 2024-10-13,21:52:04.000,287,11015148,14045,0,1728856323,12976.262016889996,56.388034740004514,53474.180913840006 2024-10-13,21:52:05.000,287,11015143,14045,0,1728856324,12976.23507165,56.35278909000044,53474.17392672001 2024-10-13,21:52:06.000,287,11015084,13885,0,1728856325,12976.19465379,56.40213300000323,53474.12501688001 2024-10-13,21:52:07.000,287,11015057,13965,0,1728856326,12976.134027,56.40918213000259,53474.12501688001 2024-10-13,21:52:08.000,287,11015131,13965,0,1728856327,12976.09360914,56.324592570003006,53474.12501688001 2024-10-13,21:52:09.000,287,11015064,14285,0,1728856328,12976.04645496999,56.331641700002365,53474.13200400001 2024-10-13,21:52:10.000,287,11015114,14165,0,1728856329,12975.98582817999,56.31049431000429,53474.0970684 2024-10-13,21:52:11.000,287,11015109,13765,0,1728856330,12975.871310909999,56.21885561999807,53474.06911992 2024-10-13,21:52:12.000,287,11015075,13885,0,1728856331,12975.82415673999,56.23295388000406,53474.06911992 2024-10-13,21:52:13.000,287,11015096,14165,0,1728856332,12975.750057329999,56.12721692999912,53474.10405552001 2024-10-13,21:52:14.000,287,11015102,14005,0,1728856333,12975.675957919993,56.07082389000425,53474.02021008 2024-10-13,21:52:15.000,287,11015060,13725,0,1728856334,12975.635540059993,56.08492215000297,53474.04815856 2024-10-13,21:52:16.000,287,11015108,13925,0,1728856335,12975.568176959998,56.049676499998895,53474.111042640005 2024-10-13,21:52:17.000,287,11015073,13845,0,1728856336,12975.494077549993,56.02852911000082,53474.06911992 2024-10-13,21:52:18.000,287,11015085,14205,0,1728856337,12975.446923379997,55.97918519999803,53474.013222960006 2024-10-13,21:52:19.000,287,11015117,13925,0,1728856338,12975.419978140002,56.00033259000338,53473.98527448001 2024-10-13,21:52:20.000,287,11015034,13885,0,1728856339,12975.339142420002,55.99328346000402,53473.97130024 2024-10-13,21:52:21.000,287,11015132,14245,0,1728856340,12975.312197179992,56.042627369999536,53473.95732600001 2024-10-13,21:52:22.000,287,11015057,13925,0,1728856341,12975.278515630001,56.091971280002326,53473.90841616 2024-10-13,21:52:23.000,287,11015115,13725,0,1728856342,12975.265043009997,56.148364320004475,53473.91540328001 2024-10-13,21:52:24.000,287,11015111,14045,0,1728856343,12975.211152529992,56.14131518999784,53473.88745480001 2024-10-13,21:52:25.000,287,11015133,14005,0,1728856344,12975.190943599991,56.21885561999807,53473.824570720004 2024-10-13,21:52:26.000,287,11015156,13885,0,1728856345,12975.143789429996,56.289346919998934,53473.824570720004 2024-10-13,21:52:27.000,287,11015104,13725,0,1728856346,12975.150525739991,56.3598382199998,53473.81758360001 2024-10-13,21:52:28.000,287,11015123,13885,0,1728856347,12975.103371569996,56.36688734999916,53473.75469952 2024-10-13,21:52:29.000,287,11015101,13725,0,1728856348,12975.062953709996,56.44442777999939,53473.775660880005 2024-10-13,21:52:30.000,287,11015057,13805,0,1728856349,12974.982117989995,56.500820820001536,53473.70578968 2024-10-13,21:52:31.000,287,11015102,13845,0,1728856350,12974.94843643999,56.550164730004326,53473.677841200006 2024-10-13,21:52:32.000,287,11015087,13845,0,1728856351,12974.90801857999,56.5713121200024,53473.69181544 2024-10-13,21:52:33.000,287,11015096,14005,0,1728856352,12974.84739178999,56.63475429000391,53473.677841200006 2024-10-13,21:52:34.000,287,11015083,13965,0,1728856353,12974.81371024,56.6065577699992,53473.66386696 2024-10-13,21:52:35.000,287,11015115,13925,0,1728856354,12974.72613820999,56.59245951000048,53473.607970000005 2024-10-13,21:52:36.000,287,11015053,14085,0,1728856355,12974.658775109994,56.61360689999856,53473.559060160005 2024-10-13,21:52:37.000,287,11015128,13765,0,1728856356,12974.517312599994,56.684098199999426,53473.51713744 2024-10-13,21:52:38.000,287,11015049,14045,0,1728856357,12974.490367359998,56.64885255000263,53473.49617608 2024-10-13,21:52:39.000,287,11015067,14005,0,1728856358,12974.416267949993,56.64885255000263,53473.440279120005 2024-10-13,21:52:40.000,287,11015055,14045,0,1728856359,12974.362377469988,56.64885255000263,53473.46124048001 2024-10-13,21:52:41.000,287,11015074,13685,0,1728856360,12974.315223299993,56.66295081000135,53473.3983564 2024-10-13,21:52:42.000,287,11015101,13885,0,1728856361,12974.227651269997,56.7193438500035,53473.31451096001 2024-10-13,21:52:43.000,287,11015043,14005,0,1728856362,12974.214178649992,56.747540370000934,53473.30053672 2024-10-13,21:52:44.000,287,11015053,13725,0,1728856363,12974.200706030002,56.80393341000308,53473.28656248001 2024-10-13,21:52:45.000,287,11015073,14005,0,1728856364,12974.173760789992,56.82508080000116,53473.258614 2024-10-13,21:52:46.000,287,11015066,14005,0,1728856365,12974.173760789992,56.88852297000267,53473.20970416 2024-10-13,21:52:47.000,287,11015041,13965,0,1728856366,12974.126606619997,56.909670360000746,53473.174768560006 2024-10-13,21:52:48.000,287,11015085,13925,0,1728856367,12974.140079240002,56.973112530002254,53473.18175568 2024-10-13,21:52:49.000,287,11015008,14005,0,1728856368,12974.173760789992,57.07884947999992,53473.13983296 2024-10-13,21:52:50.000,287,11015102,14005,0,1728856369,12974.187233409997,57.085898609999276,53473.09791024001 2024-10-13,21:52:51.000,287,11015082,13845,0,1728856370,12974.193969719992,57.11409513000399,53473.06996176 2024-10-13,21:52:52.000,287,11015096,13645,0,1728856371,12974.200706030002,57.1634390399995,53473.07694888001 2024-10-13,21:52:53.000,287,11015114,14285,0,1728856372,12974.220914960002,57.17048816999886,53473.007077680006 2024-10-13,21:52:54.000,287,11015097,13925,0,1728856373,12974.227651269997,57.149340780000784,53472.958167840006 2024-10-13,21:52:55.000,287,11015139,14005,0,1728856374,12974.220914960002,57.1634390399995,53472.92323224 2024-10-13,21:52:56.000,287,11015099,13925,0,1728856375,12974.268069129997,57.149340780000784,53472.93021936001 2024-10-13,21:52:57.000,287,11015102,13725,0,1728856376,12974.268069129997,57.12819339000271,53472.92323224 2024-10-13,21:52:58.000,287,11015111,14085,0,1728856377,12974.281541750002,57.10704600000463,53472.85336104 2024-10-13,21:52:59.000,287,11015111,13925,0,1728856378,12974.200706030002,57.00130904999969,53472.93021936001 2024-10-13,21:53:00.000,287,11015099,13845,0,1728856379,12974.200706030002,56.89557210000203,53472.88130952001 2024-10-13,21:53:01.000,287,11015087,13805,0,1728856380,12974.140079240002,56.789835150004365,53472.86733528 2024-10-13,21:53:02.000,287,11015103,13965,0,1728856381,12974.072716139992,56.65590168000199,53472.82541256 2024-10-13,21:53:03.000,287,11015130,14045,0,1728856382,12973.991880419992,56.54311559999769,53472.790476960006 2024-10-13,21:53:04.000,287,11015070,13885,0,1728856383,12973.911044699991,56.40918213000259,53472.88130952001 2024-10-13,21:53:05.000,287,11015090,13765,0,1728856384,12973.850417909991,56.23295388000406,53472.85336104 2024-10-13,21:53:06.000,287,11015133,13925,0,1728856385,12973.74937325999,56.042627369999536,53472.839386800006 2024-10-13,21:53:07.000,287,11015069,13885,0,1728856386,12973.66853753999,55.95803780999995,53472.81143832001 2024-10-13,21:53:08.000,287,11015097,13725,0,1728856387,12973.540547649995,55.8029569499995,53472.79746408 2024-10-13,21:53:09.000,287,11015117,13925,0,1728856388,12973.47318455,55.6690234800044,53472.85336104 2024-10-13,21:53:10.000,287,11015108,13845,0,1728856389,12973.365403589989,55.48574609999923,53472.790476960006 2024-10-13,21:53:11.000,287,11015101,13845,0,1728856390,12973.304776799989,55.344763500004774,53472.769515600005 2024-10-13,21:53:12.000,287,11015094,14045,0,1728856391,12973.223941079988,55.21787916000176,53472.76252848001 2024-10-13,21:53:13.000,287,11015088,13925,0,1728856392,12973.190259529998,55.14033873000153,53472.77650272 2024-10-13,21:53:14.000,287,11015114,14045,0,1728856393,12973.170050599998,55.07689656000002,53472.73458 2024-10-13,21:53:15.000,287,11015105,13965,0,1728856394,12973.122896430003,55.020503519997874,53472.69265728001 2024-10-13,21:53:16.000,287,11015073,13805,0,1728856395,12973.149841669998,54.95706135000364,53472.66470880001 2024-10-13,21:53:17.000,287,11015025,14245,0,1728856396,12973.190259529998,54.99230700000044,53472.63676032 2024-10-13,21:53:18.000,287,11015123,13725,0,1728856397,12973.223941079988,54.964110480003,53472.6297732 2024-10-13,21:53:19.000,287,11015063,14085,0,1728856398,12973.324985729989,55.055749170001945,53472.58086336 2024-10-13,21:53:20.000,287,11015105,13925,0,1728856399,12973.385612519989,55.105093080004735,53472.58086336 2024-10-13,21:53:21.000,287,11015062,13725,0,1728856400,12973.50686609999,55.17558437999833,53472.58785048 2024-10-13,21:53:22.000,287,11015085,13885,0,1728856401,12973.60791074999,55.25312480999855,53472.51099216 2024-10-13,21:53:23.000,287,11015082,13765,0,1728856402,12973.7763185,55.35181263000413,53472.54592776001 2024-10-13,21:53:24.000,287,11015042,13765,0,1728856403,12973.931253629991,55.422303929997724,53472.47605656001 2024-10-13,21:53:25.000,287,11015135,13845,0,1728856404,12974.126606619997,55.520991750003304,53472.51797928 2024-10-13,21:53:26.000,287,11015061,13925,0,1728856405,12974.227651269997,55.647876089999045,53472.4900308 2024-10-13,21:53:27.000,287,11015068,13565,0,1728856406,12974.402795329988,55.71836738999991,53472.4900308 2024-10-13,21:53:28.000,287,11015079,13685,0,1728856407,12974.544257839989,55.8029569499995,53472.51797928 2024-10-13,21:53:29.000,287,11015098,13885,0,1728856408,12974.68572034999,55.89459563999844,53472.46906944 2024-10-13,21:53:30.000,287,11015068,13765,0,1728856409,12974.8541281,55.97918519999803,53472.4900308 2024-10-13,21:53:31.000,287,11015042,14005,0,1728856410,12974.97538168,56.042627369999536,53472.483043680004 2024-10-13,21:53:32.000,287,11015064,13645,0,1728856411,12975.110107879991,56.099020410001685,53472.52496640001 2024-10-13,21:53:33.000,287,11015063,13805,0,1728856412,12975.204416219996,56.113118670000404,53472.59483760001 2024-10-13,21:53:34.000,287,11015010,13885,0,1728856413,12975.285251939997,56.17656084000191,53472.61579896001 2024-10-13,21:53:35.000,287,11015062,13765,0,1728856414,12975.339142420002,56.19770822999999,53472.622786080006 2024-10-13,21:53:36.000,287,11015018,14045,0,1728856415,12975.366087659997,56.23295388000406,53472.671695920006 2024-10-13,21:53:37.000,287,11015049,13965,0,1728856416,12975.419978140002,56.24000301000342,53472.65772168 2024-10-13,21:53:38.000,287,11015073,13805,0,1728856417,12975.419978140002,56.282297789999575,53472.74156712001 2024-10-13,21:53:39.000,287,11015084,13965,0,1728856418,12975.393032899992,56.275248660000216,53472.720605760005 2024-10-13,21:53:40.000,287,11015072,14005,0,1728856419,12975.379560280002,56.2611504000015,53472.74855424 2024-10-13,21:53:41.000,287,11015076,13885,0,1728856420,12975.339142420002,56.275248660000216,53472.76252848001 2024-10-13,21:53:42.000,287,11015088,13885,0,1728856421,12975.291988249992,56.2611504000015,53472.74156712001 2024-10-13,21:53:43.000,287,11015047,13845,0,1728856422,12975.285251939997,56.2611504000015,53472.79746408 2024-10-13,21:53:44.000,287,11015076,13965,0,1728856423,12975.258306700001,56.24000301000342,53472.81143832001 2024-10-13,21:53:45.000,287,11015040,13645,0,1728856424,12975.204416219996,56.24000301000342,53472.790476960006 2024-10-13,21:53:46.000,287,11015117,13885,0,1728856425,12975.157262050001,56.19770822999999,53472.82541256 2024-10-13,21:53:47.000,287,11015068,13925,0,1728856426,12975.130316809991,56.21180648999871,53472.83239968001 2024-10-13,21:53:48.000,287,11015046,13925,0,1728856427,12975.09663526,56.148364320004475,53472.8044512 2024-10-13,21:53:49.000,287,11015073,13725,0,1728856428,12975.110107879991,56.17656084000191,53472.86733528 2024-10-13,21:53:50.000,287,11015090,13805,0,1728856429,12975.09663526,56.17656084000191,53472.86733528 2024-10-13,21:53:51.000,287,11015110,13965,0,1728856430,12975.110107879991,56.20475735999935,53472.8743224 2024-10-13,21:53:52.000,287,11015023,13725,0,1728856431,12975.184207289996,56.20475735999935,53472.90227088 2024-10-13,21:53:53.000,287,11015050,13925,0,1728856432,12975.184207289996,56.21885561999807,53472.89528376 2024-10-13,21:53:54.000,287,11015070,13765,0,1728856433,12975.211152529992,56.2259047500047,53472.85336104 2024-10-13,21:53:55.000,287,11015094,13965,0,1728856434,12975.291988249992,56.24000301000342,53472.92323224 2024-10-13,21:53:56.000,287,11015069,13765,0,1728856435,12975.332406109992,56.31754344000365,53472.888296640005 2024-10-13,21:53:57.000,287,11015054,14125,0,1728856436,12975.433450759992,56.38098560999788,53472.93021936001 2024-10-13,21:53:58.000,287,11015041,13925,0,1728856437,12975.487341239997,56.43737865000003,53472.89528376 2024-10-13,21:53:59.000,287,11015055,13965,0,1728856438,12975.595122199993,56.47967343000346,53472.8743224 2024-10-13,21:54:00.000,287,11015123,14405,0,1728856439,12975.702903159989,56.5713121200024,53472.90925800001 2024-10-13,21:54:01.000,287,11015033,14005,0,1728856440,12975.797211499994,56.59950863999984,53472.86034816001 2024-10-13,21:54:02.000,287,11015023,13845,0,1728856441,12975.918465079994,56.691147329998785,53472.839386800006 2024-10-13,21:54:03.000,287,11015041,14005,0,1728856442,12975.97235556,56.76868775999901,53472.84637392 2024-10-13,21:54:04.000,287,11015068,13725,0,1728856443,12976.080136519995,56.81098254000244,53472.84637392 2024-10-13,21:54:05.000,287,11015062,13885,0,1728856444,12976.15423593,56.8532773199986,53472.790476960006 2024-10-13,21:54:06.000,287,11015051,13845,0,1728856445,12976.27548951,56.923768619999464,53472.85336104 2024-10-13,21:54:07.000,287,11015091,13725,0,1728856446,12976.31590737,56.98721079000097,53472.790476960006 2024-10-13,21:54:08.000,287,11015039,13565,0,1728856447,12976.356325230001,57.0295055700044,53472.8044512 2024-10-13,21:54:09.000,287,11015048,14085,0,1728856448,12976.376534160001,57.05770209000184,53472.888296640005 2024-10-13,21:54:10.000,287,11015076,13845,0,1728856449,12976.356325230001,57.12114426000335,53472.818425440004 2024-10-13,21:54:11.000,287,11015113,13925,0,1728856450,12976.329379989991,57.142291650001425,53472.86733528 2024-10-13,21:54:12.000,287,11015116,14005,0,1728856451,12976.302434749996,57.12114426000335,53472.888296640005 2024-10-13,21:54:13.000,287,11015070,13925,0,1728856452,12976.26875319999,57.11409513000399,53472.88130952001 2024-10-13,21:54:14.000,287,11015068,13885,0,1728856453,12976.160972239995,57.12114426000335,53472.888296640005 2024-10-13,21:54:15.000,287,11015014,13845,0,1728856454,12976.08687282999,57.07884947999992,53472.90227088 2024-10-13,21:54:16.000,287,11015067,13885,0,1728856455,12975.97235556,57.05065296000248,53472.88130952001 2024-10-13,21:54:17.000,287,11015070,13845,0,1728856456,12975.84436566999,57.0295055700044,53472.96515496 2024-10-13,21:54:18.000,287,11015034,13965,0,1728856457,12975.750057329999,56.98721079000097,53472.88130952001 2024-10-13,21:54:19.000,287,11015028,13765,0,1728856458,12975.628803749998,56.88852297000267,53472.91624512 2024-10-13,21:54:20.000,287,11015052,14125,0,1728856459,12975.487341239997,56.84622818999924,53472.958167840006 2024-10-13,21:54:21.000,287,11015062,13845,0,1728856460,12975.393032899992,56.82508080000116,53472.937206480005 2024-10-13,21:54:22.000,287,11015066,13925,0,1728856461,12975.265043009997,56.726392980002856,53472.95118072001 2024-10-13,21:54:23.000,287,11015060,13845,0,1728856462,12975.163998359996,56.65590168000199,53472.9441936 2024-10-13,21:54:24.000,287,11015096,13885,0,1728856463,12975.04948108999,56.62770516000455,53472.90925800001 2024-10-13,21:54:25.000,287,11015066,13805,0,1728856464,12974.94843643999,56.550164730004326,53472.91624512 2024-10-13,21:54:26.000,287,11015026,13885,0,1728856465,12974.84739178999,56.47967343000346,53472.90227088 2024-10-13,21:54:27.000,287,11015042,13925,0,1728856466,12974.79350131,56.458526039998105,53472.9441936 2024-10-13,21:54:28.000,287,11015069,14165,0,1728856467,12974.759819759995,56.40213300000323,53472.84637392 2024-10-13,21:54:29.000,287,11015004,14245,0,1728856468,12974.69245666,56.324592570003006,53472.90925800001 2024-10-13,21:54:30.000,287,11015030,13885,0,1728856469,12974.699192969994,56.30344517999765,53472.83239968001 2024-10-13,21:54:31.000,287,11015038,13725,0,1728856470,12974.658775109994,56.275248660000216,53472.839386800006 2024-10-13,21:54:32.000,287,11015059,13885,0,1728856471,12974.68572034999,56.24705214000278,53472.8044512 2024-10-13,21:54:33.000,287,11015032,13725,0,1728856472,12974.66551141999,56.19770822999999,53472.76252848001 2024-10-13,21:54:34.000,287,11015079,13845,0,1728856473,12974.66551141999,56.19065910000063,53472.74855424 2024-10-13,21:54:35.000,287,11015043,13925,0,1728856474,12974.69245666,56.17656084000191,53472.78348984001 2024-10-13,21:54:36.000,287,11015040,14205,0,1728856475,12974.658775109994,56.16951171000255,53472.67868304 2024-10-13,21:54:37.000,287,11015110,13765,0,1728856476,12974.72613820999,56.12721692999912,53472.71361864001 2024-10-13,21:54:38.000,287,11015018,13885,0,1728856477,12974.72613820999,56.13426605999848,53472.66470880001 2024-10-13,21:54:39.000,287,11015062,14045,0,1728856478,12974.72613820999,56.113118670000404,53472.6297732 2024-10-13,21:54:40.000,287,11015046,13965,0,1728856479,12974.739610829994,56.06377476000489,53472.671695920006 2024-10-13,21:54:41.000,287,11015074,13725,0,1728856480,12974.78676499999,56.049676499998895,53472.60881184 2024-10-13,21:54:42.000,287,11015154,13965,0,1728856481,12974.800237619995,56.056725629998255,53472.58785048 2024-10-13,21:54:43.000,287,11015058,13805,0,1728856482,12974.840655479995,56.02147998000146,53472.59483760001 2024-10-13,21:54:44.000,287,11015067,13965,0,1728856483,12974.82718285999,56.02147998000146,53472.53195352 2024-10-13,21:54:45.000,287,11015064,13885,0,1728856484,12974.8541281,55.98623433000466,53472.51797928 2024-10-13,21:54:46.000,287,11015032,13925,0,1728856485,12974.84739178999,55.93689042000187,53472.56688912 2024-10-13,21:54:47.000,287,11015127,13565,0,1728856486,12974.89454596,55.94393955000123,53472.60881184 2024-10-13,21:54:48.000,287,11015055,14165,0,1728856487,12974.881073339995,55.93689042000187,53472.58086336 2024-10-13,21:54:49.000,287,11015005,13885,0,1728856488,12974.881073339995,55.93689042000187,53472.650734560004 2024-10-13,21:54:50.000,287,11015091,13925,0,1728856489,12974.86760071999,55.93689042000187,53472.6297732 2024-10-13,21:54:51.000,287,11015026,13805,0,1728856490,12974.83391917,55.93689042000187,53472.622786080006 2024-10-13,21:54:52.000,287,11015130,13845,0,1728856491,12974.8541281,55.93689042000187,53472.650734560004 2024-10-13,21:54:53.000,287,11015049,13845,0,1728856492,12974.8541281,55.98623433000466,53472.70663152 2024-10-13,21:54:54.000,287,11015126,13965,0,1728856493,12974.80697392999,56.06377476000489,53472.650734560004 2024-10-13,21:54:55.000,287,11015093,13965,0,1728856494,12974.820446549995,56.12016779999976,53472.6996444 2024-10-13,21:54:56.000,287,11015040,14165,0,1728856495,12974.78676499999,56.17656084000191,53472.70663152 2024-10-13,21:54:57.000,287,11015082,13885,0,1728856496,12974.75308345,56.25410127000214,53472.68567016 2024-10-13,21:54:58.000,287,11015074,13605,0,1728856497,12974.739610829994,56.324592570003006,53472.66470880001 2024-10-13,21:54:59.000,287,11015031,13725,0,1728856498,12974.719401899994,56.43737865000003,53472.720605760005 2024-10-13,21:55:00.000,287,11015048,14085,0,1728856499,12974.69245666,56.52901733999897,53472.71361864001 2024-10-13,21:55:01.000,287,11015075,14165,0,1728856500,12974.72613820999,56.62770516000455,53472.71361864001 2024-10-13,21:55:02.000,287,11015113,13525,0,1728856501,12974.75308345,56.65590168000199,53472.69265728001 2024-10-13,21:55:03.000,287,11015070,13925,0,1728856502,12974.759819759995,56.76163862999965,53472.65772168 2024-10-13,21:55:04.000,287,11015134,13845,0,1728856503,12974.80697392999,56.83212993000052,53472.68567016 2024-10-13,21:55:05.000,287,11015070,13965,0,1728856504,12974.800237619995,56.93081774999882,53472.68567016 2024-10-13,21:55:06.000,287,11015049,13965,0,1728856505,12974.86760071999,56.916719490000105,53472.66470880001 2024-10-13,21:55:07.000,287,11015083,14005,0,1728856506,12974.901282269995,56.923768619999464,53472.68567016 2024-10-13,21:55:08.000,287,11015090,13765,0,1728856507,12974.94843643999,56.916719490000105,53472.73458 2024-10-13,21:55:09.000,287,11015060,13885,0,1728856508,12974.941700129995,56.86737558000459,53472.69265728001 2024-10-13,21:55:10.000,287,11015024,13965,0,1728856509,12974.98885429999,56.86737558000459,53472.6996444 2024-10-13,21:55:11.000,287,11015085,13885,0,1728856510,12974.95517275,56.8180316700018,53472.69265728001 2024-10-13,21:55:12.000,287,11015053,13925,0,1728856511,12975.02927215999,56.76163862999965,53472.720605760005 2024-10-13,21:55:13.000,287,11015075,13925,0,1728856512,12975.002326919996,56.726392980002856,53472.769515600005 2024-10-13,21:55:14.000,287,11015118,13725,0,1728856513,12975.00906322999,56.64885255000263,53472.74156712001 2024-10-13,21:55:15.000,287,11015059,13565,0,1728856514,12974.98885429999,56.5713121200024,53472.74855424 2024-10-13,21:55:16.000,287,11015094,13925,0,1728856515,12974.982117989995,56.49377169000218,53472.75554136 2024-10-13,21:55:17.000,287,11015091,13925,0,1728856516,12974.97538168,56.41623126000195,53472.71361864001 2024-10-13,21:55:18.000,287,11015028,13965,0,1728856517,12974.90801857999,56.42328039000131,53472.73458 2024-10-13,21:55:19.000,287,11015085,13805,0,1728856518,12974.840655479995,56.39508387000387,53472.67868304 2024-10-13,21:55:20.000,287,11015100,13725,0,1728856519,12974.800237619995,56.36688734999916,53472.671695920006 2024-10-13,21:55:21.000,287,11015075,13885,0,1728856520,12974.77329238,56.34573996000108,53472.671695920006 2024-10-13,21:55:22.000,287,11015124,13765,0,1728856521,12974.73287452,56.338690830001724,53472.671695920006 2024-10-13,21:55:23.000,287,11015047,13925,0,1728856522,12974.672247729999,56.388034740004514,53472.720605760005 2024-10-13,21:55:24.000,287,11015075,13765,0,1728856523,12974.66551141999,56.43032952000067,53472.71361864001 2024-10-13,21:55:25.000,287,11015045,13885,0,1728856524,12974.611620939999,56.43737865000003,53472.69265728001 2024-10-13,21:55:26.000,287,11015110,13845,0,1728856525,12974.557730459994,56.4726243000041,53472.73458 2024-10-13,21:55:27.000,287,11015121,14005,0,1728856526,12974.550994149999,56.53606646999833,53472.68567016 2024-10-13,21:55:28.000,287,11015138,13845,0,1728856527,12974.530785219999,56.57836125000176,53472.650734560004 2024-10-13,21:55:29.000,287,11015066,13885,0,1728856528,12974.537521529994,56.62065602999792,53472.61579896001 2024-10-13,21:55:30.000,287,11015093,14005,0,1728856529,12974.490367359998,56.62770516000455,53472.67868304 2024-10-13,21:55:31.000,287,11015068,13965,0,1728856530,12974.490367359998,56.691147329998785,53472.60881184 2024-10-13,21:55:32.000,287,11015054,13885,0,1728856531,12974.470158429998,56.677049070000066,53472.70663152 2024-10-13,21:55:33.000,287,11015042,13885,0,1728856532,12974.497103669994,56.691147329998785,53472.650734560004 2024-10-13,21:55:34.000,287,11015059,13885,0,1728856533,12974.476894739993,56.691147329998785,53472.61579896001 2024-10-13,21:55:35.000,287,11015091,14005,0,1728856534,12974.510576289998,56.677049070000066,53472.650734560004 2024-10-13,21:55:36.000,287,11015087,13925,0,1728856535,12974.530785219999,56.66295081000135,53472.6297732 2024-10-13,21:55:37.000,287,11015092,13805,0,1728856536,12974.564466769989,56.65590168000199,53472.64374744001 2024-10-13,21:55:38.000,287,11015096,14085,0,1728856537,12974.557730459994,56.59950863999984,53472.59483760001 2024-10-13,21:55:39.000,287,11015056,13925,0,1728856538,12974.611620939999,56.5713121200024,53472.61579896001 2024-10-13,21:55:40.000,287,11015107,13605,0,1728856539,12974.652038799999,56.507869950000895,53472.622786080006 2024-10-13,21:55:41.000,287,11015076,13525,0,1728856540,12974.69245666,56.40918213000259,53472.58785048 2024-10-13,21:55:42.000,287,11015048,14125,0,1728856541,12974.73287452,56.3598382199998,53472.61579896001 2024-10-13,21:55:43.000,287,11015074,13805,0,1728856542,12974.82718285999,56.289346919998934,53472.61579896001 2024-10-13,21:55:44.000,287,11015061,13845,0,1728856543,12974.901282269995,56.19770822999999,53472.622786080006 2024-10-13,21:55:45.000,287,11015031,13765,0,1728856544,12974.95517275,56.106069540001045,53472.61579896001 2024-10-13,21:55:46.000,287,11015080,14285,0,1728856545,12975.022535849996,56.00738172000274,53472.650734560004 2024-10-13,21:55:47.000,287,11015075,14045,0,1728856546,12975.09663526,55.84525173000293,53472.601824720005 2024-10-13,21:55:48.000,287,11015020,13965,0,1728856547,12975.157262050001,55.81000607999886,53472.650734560004 2024-10-13,21:55:49.000,287,11015052,14245,0,1728856548,12975.231361459992,55.67607261000376,53472.66470880001 2024-10-13,21:55:50.000,287,11015142,14085,0,1728856549,12975.271779319992,55.63377783000033,53472.63676032 2024-10-13,21:55:51.000,287,11015033,13925,0,1728856550,12975.332406109992,55.513942620003945,53472.66470880001 2024-10-13,21:55:52.000,287,11015089,13965,0,1728856551,12975.426714449997,55.48574609999923,53472.622786080006 2024-10-13,21:55:53.000,287,11015097,14005,0,1728856552,12975.507550169998,55.43640219000372,53472.66470880001 2024-10-13,21:55:54.000,287,11015150,13885,0,1728856553,12975.601858509988,55.40115653999965,53472.6996444 2024-10-13,21:55:55.000,287,11015066,13925,0,1728856554,12975.601858509988,55.42935306000436,53472.65772168 2024-10-13,21:55:56.000,287,11015056,14005,0,1728856555,12975.716375779994,55.38705828000093,53472.66470880001 2024-10-13,21:55:57.000,287,11015081,13685,0,1728856556,12975.756793639994,55.40115653999965,53472.65772168 2024-10-13,21:55:58.000,287,11015066,13965,0,1728856557,12975.830893049999,55.464598710001155,53472.74156712001 2024-10-13,21:55:59.000,287,11015109,14005,0,1728856558,12975.92520138999,55.5562374000001,53472.73458 2024-10-13,21:56:00.000,287,11015112,13965,0,1728856559,12975.999300799995,55.61967957000161,53472.78348984001 2024-10-13,21:56:01.000,287,11015077,14205,0,1728856560,12976.100345449995,55.683121740003116,53472.790476960006 2024-10-13,21:56:02.000,287,11015056,14245,0,1728856561,12976.22833533999,55.7677113000027,53472.790476960006 2024-10-13,21:56:03.000,287,11015050,13645,0,1728856562,12976.329379989991,55.866399120001006,53472.84637392 2024-10-13,21:56:04.000,287,11015085,13885,0,1728856563,12976.484315119997,55.96508693999931,53472.84637392 2024-10-13,21:56:05.000,287,11015112,13885,0,1728856564,12976.639250250002,56.07082389000425,53472.818425440004 2024-10-13,21:56:06.000,287,11015068,13645,0,1728856565,12976.787449069998,56.16951171000255,53472.88130952001 2024-10-13,21:56:07.000,287,11015106,13925,0,1728856566,12976.976065749994,56.21180648999871,53472.85336104 2024-10-13,21:56:08.000,287,11015085,13685,0,1728856567,12977.11079195,56.30344517999765,53472.888296640005 2024-10-13,21:56:09.000,287,11015051,13685,0,1728856568,12977.27246339,56.3598382199998,53472.89528376 2024-10-13,21:56:10.000,287,11015049,13685,0,1728856569,12977.380244349995,56.43737865000003,53472.95118072001 2024-10-13,21:56:11.000,287,11015052,13885,0,1728856570,12977.521706859996,56.4726243000041,53472.96515496 2024-10-13,21:56:12.000,287,11015057,13725,0,1728856571,12977.595806270001,56.507869950000895,53473.0140648 2024-10-13,21:56:13.000,287,11015061,14085,0,1728856572,12977.723796159997,56.57836125000176,53473.083936 2024-10-13,21:56:14.000,287,11015090,13725,0,1728856573,12977.818104500002,56.62065602999792,53473.0140648 2024-10-13,21:56:15.000,287,11015099,14045,0,1728856574,12977.885467599997,56.61360689999856,53473.11887160001 2024-10-13,21:56:16.000,287,11015058,14125,0,1728856575,12977.952830699993,56.59245951000048,53473.11188448 2024-10-13,21:56:17.000,287,11015093,13885,0,1728856576,12977.986512249998,56.564262990003044,53473.20271704 2024-10-13,21:56:18.000,287,11015089,13965,0,1728856577,12977.999984869988,56.52901733999897,53473.24463976001 2024-10-13,21:56:19.000,287,11015050,13925,0,1728856578,12977.999984869988,56.507869950000895,53473.25162688 2024-10-13,21:56:20.000,287,11015090,14125,0,1728856579,12977.966303319998,56.47967343000346,53473.27957536 2024-10-13,21:56:21.000,287,11015060,14005,0,1728856580,12977.932621769993,56.40213300000323,53473.33547232001 2024-10-13,21:56:22.000,287,11015060,13765,0,1728856581,12977.939358080002,56.34573996000108,53473.29354960001 2024-10-13,21:56:23.000,287,11015076,13725,0,1728856582,12977.912412839993,56.282297789999575,53473.30053672 2024-10-13,21:56:24.000,287,11015062,13885,0,1728856583,12977.838313430002,56.21180648999871,53473.38438216001 2024-10-13,21:56:25.000,287,11015042,13925,0,1728856584,12977.818104500002,56.113118670000404,53473.42630488 2024-10-13,21:56:26.000,287,11015092,13965,0,1728856585,12977.757477710002,56.02147998000146,53473.440279120005 2024-10-13,21:56:27.000,287,11015096,13805,0,1728856586,12977.703587229997,55.95803780999995,53473.49617608 2024-10-13,21:56:28.000,287,11015062,14045,0,1728856587,12977.683378299997,55.9016447699978,53473.48220184001 2024-10-13,21:56:29.000,287,11015063,13765,0,1728856588,12977.649696749992,55.873448250000365,53473.46124048001 2024-10-13,21:56:30.000,287,11015108,14205,0,1728856589,12977.582333649996,55.83820260000357,53473.50316320001 2024-10-13,21:56:31.000,287,11015053,14165,0,1728856590,12977.568861029991,55.8029569499995,53473.47521472 2024-10-13,21:56:32.000,287,11015042,13965,0,1728856591,12977.589069959991,55.78885869000078,53473.52412456 2024-10-13,21:56:33.000,287,11015117,13965,0,1728856592,12977.595806270001,55.78885869000078,53473.510150320006 2024-10-13,21:56:34.000,287,11015040,13725,0,1728856593,12977.602542579996,55.817055209998216,53473.510150320006 2024-10-13,21:56:35.000,287,11015090,13965,0,1728856594,12977.622751509996,55.85934999000165,53473.56604728 2024-10-13,21:56:36.000,287,11015065,13845,0,1728856595,12977.609278889991,55.880497379999724,53473.47521472 2024-10-13,21:56:37.000,287,11015092,13845,0,1728856596,12977.629487819991,55.95098868000059,53473.51713744 2024-10-13,21:56:38.000,287,11015073,14005,0,1728856597,12977.696850920001,55.99328346000402,53473.46124048001 2024-10-13,21:56:39.000,287,11015081,14245,0,1728856598,12977.723796159997,56.06377476000489,53473.4682276 2024-10-13,21:56:40.000,287,11014996,14245,0,1728856599,12977.744005089997,56.148364320004475,53473.51713744 2024-10-13,21:56:41.000,287,11015035,14405,0,1728856600,12977.777686640002,56.19065910000063,53473.43329200001 2024-10-13,21:56:42.000,287,11015019,14165,0,1728856601,12977.784422949997,56.29639604999829,53473.47521472 2024-10-13,21:56:43.000,287,11015070,14125,0,1728856602,12977.797895570002,56.37393647999852,53473.46124048001 2024-10-13,21:56:44.000,287,11015077,14045,0,1728856603,12977.851786049992,56.43032952000067,53473.4682276 2024-10-13,21:56:45.000,287,11015044,14085,0,1728856604,12977.885467599997,56.52196820999961,53473.47521472 2024-10-13,21:56:46.000,287,11015093,14405,0,1728856605,12977.892203909993,56.59950863999984,53473.42630488 2024-10-13,21:56:47.000,287,11015040,14245,0,1728856606,12977.919149150002,56.65590168000199,53473.43329200001 2024-10-13,21:56:48.000,287,11015078,13965,0,1728856607,12977.885467599997,56.698196459998144,53473.41931776 2024-10-13,21:56:49.000,287,11015073,14325,0,1728856608,12977.885467599997,56.77573688999837,53473.40534352 2024-10-13,21:56:50.000,287,11015097,13925,0,1728856609,12977.892203909993,56.84622818999924,53473.47521472 2024-10-13,21:56:51.000,287,11015064,13925,0,1728856610,12977.885467599997,56.909670360000746,53473.489188960004 2024-10-13,21:56:52.000,287,11015051,13885,0,1728856611,12977.905676529997,56.95196514000418,53473.4682276 2024-10-13,21:56:53.000,287,11015026,13845,0,1728856612,12977.885467599997,57.05065296000248,53473.4682276 2024-10-13,21:56:54.000,287,11015057,13925,0,1728856613,12977.811368189992,57.10704600000463,53473.52412456 2024-10-13,21:56:55.000,287,11015060,14085,0,1728856614,12977.777686640002,57.184586430004856,53473.53111168001 2024-10-13,21:56:56.000,287,11015023,13925,0,1728856615,12977.764214019997,57.24097946999973,53473.55207304001 2024-10-13,21:56:57.000,287,11015142,13645,0,1728856616,12977.696850920001,57.29032338000252,53473.559060160005 2024-10-13,21:56:58.000,287,11015069,13965,0,1728856617,12977.656433060001,57.3114707700006,53473.56604728 2024-10-13,21:56:59.000,287,11015083,13765,0,1728856618,12977.562124719996,57.381962070001464,53473.53111168001 2024-10-13,21:57:00.000,287,11015052,14085,0,1728856619,12977.481288999996,57.38901120000082,53473.58002152001 2024-10-13,21:57:01.000,287,11015072,14125,0,1728856620,12977.43413483,57.367863810002746,53473.58002152001 2024-10-13,21:57:02.000,287,11015099,13965,0,1728856621,12977.34656279999,57.367863810002746,53473.56604728 2024-10-13,21:57:03.000,287,11015098,13885,0,1728856622,12977.25225446,57.38901120000082,53473.60098288001 2024-10-13,21:57:04.000,287,11015116,13845,0,1728856623,12977.178155049995,57.39606033000018,53473.559060160005 2024-10-13,21:57:05.000,287,11015153,14045,0,1728856624,12977.11079195,57.325569029999315,53473.55207304001 2024-10-13,21:57:06.000,287,11015132,13685,0,1728856625,12977.036692539994,57.30442164000124,53473.61495712 2024-10-13,21:57:07.000,287,11015036,13965,0,1728856626,12976.942384199989,57.26212685999781,53473.60098288001 2024-10-13,21:57:08.000,287,11015053,13605,0,1728856627,12976.854812169993,57.149340780000784,53473.61495712 2024-10-13,21:57:09.000,287,11015100,13925,0,1728856628,12976.773976449993,57.135242520002066,53473.60098288001 2024-10-13,21:57:10.000,287,11015076,13845,0,1728856629,12976.726822279998,57.085898609999276,53473.62194424001 2024-10-13,21:57:11.000,287,11015058,13845,0,1728856630,12976.659459180002,56.98721079000097,53473.656879840004 2024-10-13,21:57:12.000,287,11015028,13925,0,1728856631,12976.605568699997,56.86737558000459,53473.68482832 2024-10-13,21:57:13.000,287,11015053,13925,0,1728856632,12976.504524049997,56.77573688999837,53473.656879840004 2024-10-13,21:57:14.000,287,11015094,14045,0,1728856633,12976.484315119997,56.62065602999792,53473.607970000005 2024-10-13,21:57:15.000,287,11015072,13925,0,1728856634,12976.457369880001,56.52901733999897,53473.60098288001 2024-10-13,21:57:16.000,287,11015126,13925,0,1728856635,12976.410215709991,56.39508387000387,53473.61495712 2024-10-13,21:57:17.000,287,11015080,14005,0,1728856636,12976.369797849991,56.24705214000278,53473.58700864 2024-10-13,21:57:18.000,287,11015088,13845,0,1728856637,12976.322643679996,56.14131518999784,53473.60098288001 2024-10-13,21:57:19.000,287,11015065,13925,0,1728856638,12976.288962129991,56.049676499998895,53473.50316320001 2024-10-13,21:57:20.000,287,11015083,13845,0,1728856639,12976.27548951,55.94393955000123,53473.559060160005 2024-10-13,21:57:21.000,287,11015076,14005,0,1728856640,12976.22833533999,55.89459563999844,53473.48220184001 2024-10-13,21:57:22.000,287,11015097,13965,0,1728856641,12976.26875319999,55.817055209998216,53473.54508592 2024-10-13,21:57:23.000,287,11015060,14005,0,1728856642,12976.20812640999,55.77476043000206,53473.55207304001 2024-10-13,21:57:24.000,287,11015083,14085,0,1728856643,12976.23507165,55.73951477999799,53473.50316320001 2024-10-13,21:57:25.000,287,11015093,13965,0,1728856644,12976.181181169995,55.690170870002476,53473.50316320001 2024-10-13,21:57:26.000,287,11015081,13925,0,1728856645,12976.201390099995,55.71836738999991,53473.44726624 2024-10-13,21:57:27.000,287,11015134,13965,0,1728856646,12976.221599029996,55.753613040003984,53473.52412456 2024-10-13,21:57:28.000,287,11015120,13965,0,1728856647,12976.21486272,55.817055209998216,53473.54508592 2024-10-13,21:57:29.000,287,11015123,14005,0,1728856648,12976.21486272,55.866399120001006,53473.52412456 2024-10-13,21:57:30.000,287,11015087,13925,0,1728856649,12976.221599029996,55.95803780999995,53473.49617608 2024-10-13,21:57:31.000,287,11015090,13925,0,1728856650,12976.24854426999,56.00738172000274,53473.50316320001 2024-10-13,21:57:32.000,287,11015051,13885,0,1728856651,12976.262016889996,56.091971280002326,53473.48220184001 2024-10-13,21:57:33.000,287,11015093,14205,0,1728856652,12976.241807959996,56.162462580003194,53473.510150320006 2024-10-13,21:57:34.000,287,11015110,14005,0,1728856653,12976.309171059991,56.31049431000429,53473.51713744 2024-10-13,21:57:35.000,287,11015039,13845,0,1728856654,12976.3361163,56.37393647999852,53473.5380988 2024-10-13,21:57:36.000,287,11015108,13845,0,1728856655,12976.416952020001,56.42328039000131,53473.58002152001 2024-10-13,21:57:37.000,287,11015090,13965,0,1728856656,12976.437160950001,56.564262990003044,53473.56604728 2024-10-13,21:57:38.000,287,11015053,14245,0,1728856657,12976.491051429992,56.57836125000176,53473.56604728 2024-10-13,21:57:39.000,287,11015146,14005,0,1728856658,12976.531469289992,56.66999994000071,53473.656879840004 2024-10-13,21:57:40.000,287,11015007,14005,0,1728856659,12976.565150839997,56.684098199999426,53473.559060160005 2024-10-13,21:57:41.000,287,11015082,13885,0,1728856660,12976.645986559997,56.76163862999965,53473.62893136001 2024-10-13,21:57:42.000,287,11015090,13925,0,1728856661,12976.699877040002,56.796884280003724,53473.607970000005 2024-10-13,21:57:43.000,287,11015031,14085,0,1728856662,12976.787449069998,56.82508080000116,53473.69880256001 2024-10-13,21:57:44.000,287,11015050,14005,0,1728856663,12976.868284789998,56.83212993000052,53473.70578968 2024-10-13,21:57:45.000,287,11015084,13925,0,1728856664,12976.962593129989,56.83917905999988,53473.69181544 2024-10-13,21:57:46.000,287,11015104,13765,0,1728856665,12976.969329439999,56.860326449997956,53473.66386696 2024-10-13,21:57:47.000,287,11015090,14245,0,1728856666,12977.070374089999,56.86737558000459,53473.67085408001 2024-10-13,21:57:48.000,287,11015064,14005,0,1728856667,12977.16468242999,56.82508080000116,53473.76168664 2024-10-13,21:57:49.000,287,11015081,14325,0,1728856668,12977.27246339,56.87442471000395,53473.782648 2024-10-13,21:57:50.000,287,11015108,13885,0,1728856669,12977.32635386999,56.82508080000116,53473.78963512001 2024-10-13,21:57:51.000,287,11015084,14165,0,1728856670,12977.38698065999,56.81098254000244,53473.80360936 2024-10-13,21:57:52.000,287,11015053,14125,0,1728856671,12977.49476162,56.747540370000934,53473.775660880005 2024-10-13,21:57:53.000,287,11015058,14005,0,1728856672,12977.508234239991,56.7193438500035,53473.824570720004 2024-10-13,21:57:54.000,287,11015077,14205,0,1728856673,12977.521706859996,56.59950863999984,53473.83155784 2024-10-13,21:57:55.000,287,11015078,13965,0,1728856674,12977.55538841,56.5713121200024,53473.845532080006 2024-10-13,21:57:56.000,287,11015108,13805,0,1728856675,12977.528443169991,56.500820820001536,53473.845532080006 2024-10-13,21:57:57.000,287,11015098,14085,0,1728856676,12977.589069959991,56.500820820001536,53473.83854496001 2024-10-13,21:57:58.000,287,11015060,13965,0,1728856677,12977.602542579996,56.47967343000346,53473.88745480001 2024-10-13,21:57:59.000,287,11015107,13805,0,1728856678,12977.589069959991,56.43737865000003,53473.85950632 2024-10-13,21:58:00.000,287,11015111,14045,0,1728856679,12977.541915789996,56.40213300000323,53473.88745480001 2024-10-13,21:58:01.000,287,11015061,14205,0,1728856680,12977.548652099991,56.38098560999788,53473.85950632 2024-10-13,21:58:02.000,287,11015090,13565,0,1728856681,12977.528443169991,56.3598382199998,53473.87348056 2024-10-13,21:58:03.000,287,11015063,14085,0,1728856682,12977.508234239991,56.338690830001724,53473.87348056 2024-10-13,21:58:04.000,287,11015039,13765,0,1728856683,12977.481288999996,56.338690830001724,53473.8525192 2024-10-13,21:58:05.000,287,11015086,13965,0,1728856684,12977.46781637999,56.31754344000365,53473.92937752 2024-10-13,21:58:06.000,287,11015050,14085,0,1728856685,12977.44760744999,56.31754344000365,53473.93636464001 2024-10-13,21:58:07.000,287,11015064,13965,0,1728856686,12977.488025309991,56.388034740004514,53473.92937752 2024-10-13,21:58:08.000,287,11015066,13765,0,1728856687,12977.461080069996,56.388034740004514,53473.95033888 2024-10-13,21:58:09.000,287,11015100,13805,0,1728856688,12977.501497929996,56.42328039000131,53473.92937752 2024-10-13,21:58:10.000,287,11015077,14085,0,1728856689,12977.51497055,56.44442777999939,53473.90841616 2024-10-13,21:58:11.000,287,11015098,13925,0,1728856690,12977.589069959991,56.514919080000254,53473.845532080006 2024-10-13,21:58:12.000,287,11015090,13965,0,1728856691,12977.642960439996,56.54311559999769,53473.894441920005 2024-10-13,21:58:13.000,287,11015052,13925,0,1728856692,12977.723796159997,56.59950863999984,53473.88745480001 2024-10-13,21:58:14.000,287,11015053,14005,0,1728856693,12977.818104500002,56.66295081000135,53473.87348056 2024-10-13,21:58:15.000,287,11015066,14165,0,1728856694,12977.939358080002,56.747540370000934,53473.83854496001 2024-10-13,21:58:16.000,287,11015130,13765,0,1728856695,12978.047139039998,56.860326449997956,53473.824570720004 2024-10-13,21:58:17.000,287,11015123,13925,0,1728856696,12978.168392619998,56.88852297000267,53473.86649344001 2024-10-13,21:58:18.000,287,11015081,13885,0,1728856697,12978.309855129999,56.973112530002254,53473.86649344001 2024-10-13,21:58:19.000,287,11015088,14085,0,1728856698,12978.45131764,57.00835817999905,53473.83854496001 2024-10-13,21:58:20.000,287,11015055,13885,0,1728856699,12978.57257122,57.092947739998635,53473.81059648 2024-10-13,21:58:21.000,287,11015132,14245,0,1728856700,12978.680352179996,57.156389910000144,53473.726751040005 2024-10-13,21:58:22.000,287,11015079,13845,0,1728856701,12978.808342069991,57.191635560004215,53473.75469952 2024-10-13,21:58:23.000,287,11015058,14085,0,1728856702,12978.909386719992,57.22688121000101,53473.782648 2024-10-13,21:58:24.000,287,11015104,13965,0,1728856703,12978.983486129997,57.2762251200038,53473.83155784 2024-10-13,21:58:25.000,287,11015114,14125,0,1728856704,12979.077794470002,57.29032338000252,53473.81758360001 2024-10-13,21:58:26.000,287,11015123,13965,0,1728856705,12979.165366499998,57.29032338000252,53473.845532080006 2024-10-13,21:58:27.000,287,11015132,14245,0,1728856706,12979.232729599993,57.28327425000316,53473.81758360001 2024-10-13,21:58:28.000,287,11015095,13885,0,1728856707,12979.293356389993,57.318519899999956,53473.8525192 2024-10-13,21:58:29.000,287,11015121,14085,0,1728856708,12979.347246869998,57.2762251200038,53473.88745480001 2024-10-13,21:58:30.000,287,11015092,13885,0,1728856709,12979.380928419989,57.30442164000124,53473.86649344001 2024-10-13,21:58:31.000,287,11015127,13725,0,1728856710,12979.333774249993,57.28327425000316,53473.943351760005 2024-10-13,21:58:32.000,287,11015082,13965,0,1728856711,12979.353983179994,57.325569029999315,53473.894441920005 2024-10-13,21:58:33.000,287,11015061,13805,0,1728856712,12979.333774249993,57.36081468000339,53473.943351760005 2024-10-13,21:58:34.000,287,11015042,13805,0,1728856713,12979.333774249993,57.40310945999954,53473.992261600004 2024-10-13,21:58:35.000,287,11015145,13925,0,1728856714,12979.306829009998,57.431305980004254,53473.95732600001 2024-10-13,21:58:36.000,287,11015121,13925,0,1728856715,12979.266411149998,57.494748149998486,53473.97828736 2024-10-13,21:58:37.000,287,11015057,13965,0,1728856716,12979.185575429998,57.56523944999935,53473.97130024 2024-10-13,21:58:38.000,287,11015062,14085,0,1728856717,12979.118212330002,57.61458336000214,53474.03418432001 2024-10-13,21:58:39.000,287,11015104,13765,0,1728856718,12979.084530779997,57.66392726999766,53473.99924872 2024-10-13,21:58:40.000,287,11015138,13845,0,1728856719,12979.017167680002,57.720320309999806,53473.95033888 2024-10-13,21:58:41.000,287,11015084,13965,0,1728856720,12978.956540890002,57.840155520003464,53474.02021008 2024-10-13,21:58:42.000,287,11015097,13845,0,1728856721,12978.842023619996,57.88949942999898,53473.92937752 2024-10-13,21:58:43.000,287,11015125,13925,0,1728856722,12978.77466052,57.98113811999792,53473.96431312001 2024-10-13,21:58:44.000,287,11015077,13885,0,1728856723,12978.6938248,58.04458028999943,53473.93636464001 2024-10-13,21:58:45.000,287,11015072,13885,0,1728856724,12978.619725389995,58.10802246000094,53473.93636464001 2024-10-13,21:58:46.000,287,11015086,14045,0,1728856725,12978.559098599995,58.136218979998375,53473.95732600001 2024-10-13,21:58:47.000,287,11015110,13965,0,1728856726,12978.48499918999,58.178513760001806,53473.88745480001 2024-10-13,21:58:48.000,287,11015080,14085,0,1728856727,12978.40416346999,58.19966114999988,53473.85950632 2024-10-13,21:58:49.000,287,11015102,14245,0,1728856728,12978.296382509994,58.15736637000373,53473.90142904 2024-10-13,21:58:50.000,287,11015053,14045,0,1728856729,12978.235755719994,58.19966114999988,53473.85950632 2024-10-13,21:58:51.000,287,11015115,13765,0,1728856730,12978.181865239989,58.129169849999016,53473.943351760005 2024-10-13,21:58:52.000,287,11015096,13925,0,1728856731,12978.114502139993,58.1150715900003,53473.894441920005 2024-10-13,21:58:53.000,287,11015094,13845,0,1728856732,12978.087556899998,58.09392420000222,53473.85950632 2024-10-13,21:58:54.000,287,11015080,13805,0,1728856733,12977.993248559993,58.05867854999815,53473.83155784 2024-10-13,21:58:55.000,287,11015075,13925,0,1728856734,12977.946094389998,58.02343290000135,53473.81758360001 2024-10-13,21:58:56.000,287,11015102,13965,0,1728856735,12977.892203909993,57.93179421000241,53473.81758360001 2024-10-13,21:58:57.000,287,11015100,13885,0,1728856736,12977.838313430002,57.88949942999898,53473.78963512001 2024-10-13,21:58:58.000,287,11015046,13885,0,1728856737,12977.723796159997,57.783762480001315,53473.775660880005 2024-10-13,21:58:59.000,287,11015068,13805,0,1728856738,12977.696850920001,57.80490986999939,53473.782648 2024-10-13,21:59:00.000,287,11015125,13725,0,1728856739,12977.636224130001,57.70622205000109,53473.69181544 2024-10-13,21:59:01.000,287,11015133,13925,0,1728856740,12977.501497929996,57.6568781399983,53473.70578968 2024-10-13,21:59:02.000,287,11015096,13885,0,1728856741,12977.40718958999,57.64982900999894,53473.67085408001 2024-10-13,21:59:03.000,287,11015080,13925,0,1728856742,12977.299408629995,57.607534230002784,53473.656879840004 2024-10-13,21:59:04.000,287,11015124,14125,0,1728856743,12977.17141874,57.62868162000086,53473.6429056 2024-10-13,21:59:05.000,287,11015092,14125,0,1728856744,12977.10405563999,57.64277987999958,53473.6429056 2024-10-13,21:59:06.000,287,11015089,14085,0,1728856745,12976.989538369999,57.6216324900015,53473.62194424001 2024-10-13,21:59:07.000,287,11015050,14205,0,1728856746,12976.868284789998,57.61458336000214,53473.59399576 2024-10-13,21:59:08.000,287,11015117,13925,0,1728856747,12976.753767519993,57.62868162000086,53473.56604728 2024-10-13,21:59:09.000,287,11015061,14045,0,1728856748,12976.679668110002,57.66392726999766,53473.58002152001 2024-10-13,21:59:10.000,287,11015058,14005,0,1728856749,12976.504524049997,57.6568781399983,53473.5730344 2024-10-13,21:59:11.000,287,11015110,13965,0,1728856750,12976.423688329996,57.74851683000452,53473.510150320006 2024-10-13,21:59:12.000,287,11015170,13725,0,1728856751,12976.302434749996,57.75556596000388,53473.45425336001 2024-10-13,21:59:13.000,287,11015078,14085,0,1728856752,12976.221599029996,57.769664220002596,53473.489188960004 2024-10-13,21:59:14.000,287,11015065,14085,0,1728856753,12976.100345449995,57.720320309999806,53473.510150320006 2024-10-13,21:59:15.000,287,11015149,13965,0,1728856754,12976.05319128,57.734418569998525,53473.45425336001 2024-10-13,21:59:16.000,287,11015109,14245,0,1728856755,12975.9319377,57.741467699997884,53473.42630488 2024-10-13,21:59:17.000,287,11015120,14005,0,1728856756,12975.878047219994,57.734418569998525,53473.391369280005 2024-10-13,21:59:18.000,287,11015084,13765,0,1728856757,12975.830893049999,57.71327118000045,53473.3983564 2024-10-13,21:59:19.000,287,11015146,13845,0,1728856758,12975.756793639994,57.66392726999766,53473.33547232001 2024-10-13,21:59:20.000,287,11015066,14085,0,1728856759,12975.763529949989,57.66392726999766,53473.33547232001 2024-10-13,21:59:21.000,287,11015106,13925,0,1728856760,12975.736584709994,57.57228857999871,53473.3284852 2024-10-13,21:59:22.000,287,11015151,13845,0,1728856761,12975.743321019989,57.5229446700032,53473.30053672 2024-10-13,21:59:23.000,287,11015085,13765,0,1728856762,12975.723112089989,57.47360076000041,53473.28656248001 2024-10-13,21:59:24.000,287,11015093,13845,0,1728856763,12975.696166849993,57.43835511000361,53473.23765264 2024-10-13,21:59:25.000,287,11015102,13645,0,1728856764,12975.729848399998,57.36081468000339,53473.258614 2024-10-13,21:59:26.000,287,11015109,14245,0,1728856765,12975.716375779994,57.3114707700006,53473.18175568 2024-10-13,21:59:27.000,287,11015096,14165,0,1728856766,12975.723112089989,57.25507772999845,53473.16778144001 2024-10-13,21:59:28.000,287,11015073,14005,0,1728856767,12975.770266259999,57.21278295000229,53473.09791024001 2024-10-13,21:59:29.000,287,11015084,14125,0,1728856768,12975.743321019989,57.12114426000335,53473.14682008001 2024-10-13,21:59:31.000,287,11015076,14205,0,1728856770,12975.810684119999,57.05770209000184,53473.06297464 2024-10-13,21:59:32.000,287,11015146,13885,0,1728856771,12975.830893049999,57.05065296000248,53473.104897360005 2024-10-13,21:59:33.000,287,11015095,13885,0,1728856772,12975.817420429994,57.01540730999841,53473.09791024001 2024-10-13,21:59:34.000,287,11015126,14005,0,1728856773,12975.88478352999,57.00130904999969,53473.09791024001 2024-10-13,21:59:35.000,287,11015111,13965,0,1728856774,12975.878047219994,56.966063400002895,53473.13983296 2024-10-13,21:59:36.000,287,11015074,14005,0,1728856775,12975.837629359994,56.916719490000105,53473.06297464 2024-10-13,21:59:37.000,287,11015103,14165,0,1728856776,12975.790475189999,56.94491601000482,53473.09092312 2024-10-13,21:59:38.000,287,11015046,13965,0,1728856777,12975.783738879989,56.88147384000331,53473.13983296 2024-10-13,21:59:39.000,287,11015148,14085,0,1728856778,12975.770266259999,56.86737558000459,53473.11188448 2024-10-13,21:59:40.000,287,11015130,14205,0,1728856779,12975.729848399998,56.86737558000459,53473.104897360005 2024-10-13,21:59:42.000,287,11015111,13885,0,1728856781,12975.581649579988,56.83917905999988,53473.104897360005 2024-10-13,21:59:43.000,287,11015036,13965,0,1728856782,12975.500813860002,56.84622818999924,53473.04900040001 2024-10-13,21:59:44.000,287,11015080,13845,0,1728856783,12975.440187070002,56.84622818999924,53473.104897360005 2024-10-13,21:59:45.000,287,11015075,13925,0,1728856784,12975.413241829992,56.909670360000746,53473.09092312 2024-10-13,21:59:46.000,287,11015112,14085,0,1728856785,12975.332406109992,56.93786687999818,53473.083936 2024-10-13,21:59:47.000,287,11015046,14045,0,1728856786,12975.312197179992,56.95196514000418,53473.16778144001 2024-10-13,21:59:48.000,287,11015059,13885,0,1728856787,12975.251570389992,57.00130904999969,53473.11887160001 2024-10-13,21:59:49.000,287,11015055,13965,0,1728856788,12975.224625149996,57.05065296000248,53473.14682008001 2024-10-13,21:59:50.000,287,11015088,13765,0,1728856789,12975.190943599991,57.10704600000463,53473.1887428 2024-10-13,21:59:51.000,287,11015090,13885,0,1728856790,12975.163998359996,57.17048816999886,53473.16778144001 2024-10-13,21:59:53.000,287,11015059,13845,0,1728856792,12975.177470980001,57.3114707700006,53473.09092312 2024-10-13,21:59:54.000,287,11015021,13925,0,1728856793,12975.271779319992,57.367863810002746,53473.11887160001 2024-10-13,21:59:55.000,287,11015071,14085,0,1728856794,12975.291988249992,57.381962070001464,53473.04900040001 2024-10-13,21:59:56.000,287,11015084,14085,0,1728856795,12975.332406109992,57.4101585899989,53473.00009056001 2024-10-13,21:59:57.000,287,11015056,13925,0,1728856796,12975.386296589997,57.4101585899989,53473.055987520005 2024-10-13,21:59:58.000,287,11015117,14045,0,1728856797,12975.467132309997,57.4101585899989,53473.06297464 2024-10-13,21:59:59.000,287,11015072,14005,0,1728856798,12975.541231720003,57.38901120000082,53473.06297464 2024-10-13,22:00:00.000,287,11015070,13925,0,1728856799,12975.615331129993,57.41720771999826,53473.03502616 2024-10-13,22:00:01.000,287,11015101,13925,0,1728856800,12975.689430539998,57.35376555000403,53473.03502616 2024-10-13,22:00:02.000,287,11015061,13805,0,1728856801,12975.770266259999,57.367863810002746,53473.04201328 2024-10-13,22:00:03.000,287,11015037,13885,0,1728856802,12975.810684119999,57.34671642000467,53473.04201328 2024-10-13,22:00:04.000,287,11015073,14005,0,1728856803,12975.817420429994,57.2762251200038,53473.00009056001 2024-10-13,22:00:05.000,287,11015113,13885,0,1728856804,12975.88478352999,57.198684690003574,53473.0140648 2024-10-13,22:00:06.000,287,11015047,13685,0,1728856805,12975.97235556,57.17753729999822,53472.958167840006 2024-10-13,22:00:07.000,287,11015094,14005,0,1728856806,12975.999300799995,57.11409513000399,53473.0140648 2024-10-13,22:00:08.000,287,11015100,13725,0,1728856807,12976.04645496999,57.11409513000399,53472.99310344 2024-10-13,22:00:09.000,287,11015062,14085,0,1728856808,12976.02624603999,57.05770209000184,53473.02105192 2024-10-13,22:00:10.000,287,11015057,13685,0,1728856809,12976.019509729995,57.00130904999969,53473.04900040001 2024-10-13,22:00:11.000,287,11015116,13925,0,1728856810,12976.01277342,56.93081774999882,53473.04900040001 2024-10-13,22:00:12.000,287,11015098,13885,0,1728856811,12975.96561924999,56.86737558000459,53473.02803904001 2024-10-13,22:00:13.000,287,11015044,13965,0,1728856812,12975.9319377,56.8532773199986,53473.02803904001 2024-10-13,22:00:14.000,287,11015079,13725,0,1728856813,12975.90499245999,56.76163862999965,53473.03502616 2024-10-13,22:00:15.000,287,11015094,13845,0,1728856814,12975.86457459999,56.76163862999965,53473.04201328 2024-10-13,22:00:16.000,287,11015075,14045,0,1728856815,12975.82415673999,56.77573688999837,53473.04201328 2024-10-13,22:00:17.000,287,11015103,13925,0,1728856816,12975.830893049999,56.70524559000478,53473.007077680006 2024-10-13,22:00:18.000,287,11015118,13885,0,1728856817,12975.803947809989,56.65590168000199,53472.99310344 2024-10-13,22:00:19.000,287,11015112,14085,0,1728856818,12975.763529949989,56.64180342000327,53473.0140648 2024-10-13,22:00:20.000,287,11015079,13965,0,1728856819,12975.750057329999,56.698196459998144,53472.97214208 2024-10-13,22:00:21.000,287,11015057,14085,0,1728856820,12975.743321019989,56.71229472000414,53472.9441936 2024-10-13,22:00:22.000,287,11015131,13965,0,1728856821,12975.675957919993,56.698196459998144,53472.89528376 2024-10-13,22:00:23.000,287,11015129,13925,0,1728856822,12975.655748989993,56.740491240001575,53472.8743224 2024-10-13,22:00:24.000,287,11015104,14285,0,1728856823,12975.655748989993,56.80393341000308,53472.839386800006 2024-10-13,22:00:25.000,287,11015105,14085,0,1728856824,12975.662485299988,56.81098254000244,53472.86034816001 2024-10-13,22:00:26.000,287,11015079,14405,0,1728856825,12975.723112089989,56.89557210000203,53472.85336104 2024-10-13,22:00:27.000,287,11015077,14045,0,1728856826,12975.696166849993,56.94491601000482,53472.818425440004 2024-10-13,22:00:28.000,287,11015097,13885,0,1728856827,12975.750057329999,56.98016166000161,53472.790476960006 2024-10-13,22:00:29.000,287,11015067,13765,0,1728856828,12975.756793639994,57.0295055700044,53472.74855424 2024-10-13,22:00:30.000,287,11015050,14205,0,1728856829,12975.797211499994,57.085898609999276,53472.720605760005 2024-10-13,22:00:31.000,287,11015102,13965,0,1728856830,12975.86457459999,57.12819339000271,53472.71361864001 2024-10-13,22:00:32.000,287,11015118,14125,0,1728856831,12975.938674009994,57.11409513000399,53472.72759288 2024-10-13,22:00:33.000,287,11015031,14125,0,1728856832,12975.94541031999,57.149340780000784,53472.63676032 2024-10-13,22:00:34.000,287,11015086,13845,0,1728856833,12976.019509729995,57.149340780000784,53472.70663152 2024-10-13,22:00:35.000,287,11015079,14085,0,1728856834,12976.09360914,57.135242520002066,53472.65772168 2024-10-13,22:00:36.000,287,11015094,13925,0,1728856835,12976.201390099995,57.156389910000144,53472.6996444 2024-10-13,22:00:37.000,287,11015112,13885,0,1728856836,12976.21486272,57.135242520002066,53472.6297732 2024-10-13,22:00:38.000,287,11015106,13925,0,1728856837,12976.302434749996,57.092947739998635,53472.60881184 2024-10-13,22:00:39.000,287,11015003,13925,0,1728856838,12976.322643679996,57.05770209000184,53472.6297732 2024-10-13,22:00:40.000,287,11015084,13885,0,1728856839,12976.342852609996,56.98016166000161,53472.59483760001 2024-10-13,22:00:41.000,287,11015080,13925,0,1728856840,12976.396743090001,56.93786687999818,53472.559902 2024-10-13,22:00:42.000,287,11015134,14245,0,1728856841,12976.390006779991,56.88852297000267,53472.601824720005 2024-10-13,22:00:43.000,287,11015042,14085,0,1728856842,12976.329379989991,56.83212993000052,53472.65772168 2024-10-13,22:00:44.000,287,11015133,14005,0,1728856843,12976.288962129991,56.7193438500035,53472.63676032 2024-10-13,22:00:45.000,287,11015061,13925,0,1728856844,12976.25528058,56.65590168000199,53472.59483760001 2024-10-13,22:00:46.000,287,11015068,14245,0,1728856845,12976.241807959996,56.63475429000391,53472.60881184 2024-10-13,22:00:47.000,287,11015095,13885,0,1728856846,12976.17444486,56.52196820999961,53472.622786080006 2024-10-13,22:00:48.000,287,11015061,13885,0,1728856847,12976.08687282999,56.49377169000218,53472.57387624001 2024-10-13,22:00:49.000,287,11015110,13805,0,1728856848,12976.059927589995,56.458526039998105,53472.58086336 2024-10-13,22:00:50.000,287,11015118,14005,0,1728856849,12975.97235556,56.36688734999916,53472.61579896001 2024-10-13,22:00:51.000,287,11015066,14005,0,1728856850,12975.89151984,56.35278909000044,53472.58785048 2024-10-13,22:00:52.000,287,11015112,13805,0,1728856851,12975.797211499994,56.324592570003006,53472.58785048 2024-10-13,22:00:53.000,287,11015087,14005,0,1728856852,12975.756793639994,56.282297789999575,53472.622786080006 2024-10-13,22:00:54.000,287,11015108,14005,0,1728856853,12975.669221609998,56.31754344000365,53472.61579896001 2024-10-13,22:00:55.000,287,11015106,13885,0,1728856854,12975.635540059993,56.324592570003006,53472.6297732 2024-10-13,22:00:56.000,287,11015072,13925,0,1728856855,12975.601858509988,56.31049431000429,53472.601824720005 2024-10-13,22:00:57.000,287,11015157,13685,0,1728856856,12975.521022790002,56.30344517999765,53472.58086336 2024-10-13,22:00:58.000,287,11015041,13765,0,1728856857,12975.521022790002,56.331641700002365,53472.58086336 2024-10-13,22:00:59.000,287,11015082,14005,0,1728856858,12975.554704339993,56.38098560999788,53472.56688912 2024-10-13,22:01:00.000,287,11015058,14085,0,1728856859,12975.574913269993,56.451476909998746,53472.59483760001 2024-10-13,22:01:01.000,287,11015081,13885,0,1728856860,12975.595122199993,56.47967343000346,53472.51099216 2024-10-13,22:01:02.000,287,11015079,14005,0,1728856861,12975.669221609998,56.500820820001536,53472.53894064 2024-10-13,22:01:03.000,287,11015028,13965,0,1728856862,12975.790475189999,56.57836125000176,53472.46906944 2024-10-13,22:01:04.000,287,11015046,13885,0,1728856863,12975.86457459999,56.64885255000263,53472.53195352 2024-10-13,22:01:05.000,287,11015044,13965,0,1728856864,12976.03298235,56.698196459998144,53472.52496640001 2024-10-13,22:01:06.000,287,11015009,13925,0,1728856865,12976.10708175999,56.726392980002856,53472.54592776001 2024-10-13,22:01:07.000,287,11015080,13725,0,1728856866,12976.22833533999,56.78278601999773,53472.51099216 2024-10-13,22:01:08.000,287,11015085,13925,0,1728856867,12976.329379989991,56.796884280003724,53472.483043680004 2024-10-13,22:01:09.000,287,11015070,13725,0,1728856868,12976.491051429992,56.84622818999924,53472.483043680004 2024-10-13,22:01:10.000,287,11015091,13925,0,1728856869,12976.592096079992,56.89557210000203,53472.51099216 2024-10-13,22:01:11.000,287,11015085,13805,0,1728856870,12976.713349659993,56.909670360000746,53472.51099216 2024-10-13,22:01:12.000,287,11015094,13845,0,1728856871,12976.807657999998,56.95196514000418,53472.53195352 2024-10-13,22:01:13.000,287,11015084,13725,0,1728856872,12976.942384199989,56.94491601000482,53472.54592776001 2024-10-13,22:01:14.000,287,11015075,13845,0,1728856873,12977.056901469994,56.916719490000105,53472.53894064 2024-10-13,22:01:15.000,287,11015009,14205,0,1728856874,12977.178155049995,56.909670360000746,53472.54592776001 2024-10-13,22:01:16.000,287,11015065,14085,0,1728856875,12977.198363979995,56.923768619999464,53472.60881184 2024-10-13,22:01:17.000,287,11015076,13965,0,1728856876,12977.258990769995,56.89557210000203,53472.622786080006 2024-10-13,22:01:18.000,287,11015099,13885,0,1728856877,12977.26572707999,56.88147384000331,53472.671695920006 2024-10-13,22:01:19.000,287,11015038,14165,0,1728856878,12977.32635386999,56.8180316700018,53472.671695920006 2024-10-13,22:01:20.000,287,11015059,14085,0,1728856879,12977.299408629995,56.83917905999988,53472.67868304 2024-10-13,22:01:21.000,287,11015056,13845,0,1728856880,12977.35329911,56.82508080000116,53472.71361864001 2024-10-13,22:01:22.000,287,11015113,13885,0,1728856881,12977.30614493999,56.8180316700018,53472.73458 2024-10-13,22:01:23.000,287,11015109,13885,0,1728856882,12977.27246339,56.8180316700018,53472.72759288 2024-10-13,22:01:24.000,287,11015072,14205,0,1728856883,12977.20510028999,56.81098254000244,53472.78348984001 2024-10-13,22:01:25.000,287,11015076,13845,0,1728856884,12977.20510028999,56.8180316700018,53472.73458 2024-10-13,22:01:26.000,287,11015054,14085,0,1728856885,12977.17141874,56.86737558000459,53472.76252848001 2024-10-13,22:01:27.000,287,11015073,13765,0,1728856886,12977.117528259994,56.84622818999924,53472.790476960006 2024-10-13,22:01:28.000,287,11015095,14005,0,1728856887,12977.070374089999,56.89557210000203,53472.73458 2024-10-13,22:01:29.000,287,11015119,14005,0,1728856888,12977.056901469994,56.93081774999882,53472.8044512 2024-10-13,22:01:30.000,287,11015028,13685,0,1728856889,12977.077110399994,56.99425992000033,53472.8044512 2024-10-13,22:01:31.000,287,11015066,13765,0,1728856890,12977.04342884999,57.03655470000376,53472.79746408 2024-10-13,22:01:32.000,287,11015063,14165,0,1728856891,12977.06363777999,57.092947739998635,53472.818425440004 2024-10-13,22:01:33.000,287,11015045,14205,0,1728856892,12977.08384670999,57.135242520002066,53472.8044512 2024-10-13,22:01:34.000,287,11015066,13805,0,1728856893,12977.117528259994,57.21278295000229,53472.82541256 2024-10-13,22:01:35.000,287,11015065,14045,0,1728856894,12977.16468242999,57.28327425000316,53472.86034816001 2024-10-13,22:01:36.000,287,11015064,14005,0,1728856895,12977.20510028999,57.318519899999956,53472.86733528 2024-10-13,22:01:37.000,287,11015076,13885,0,1728856896,12977.279199699995,57.34671642000467,53472.89528376 2024-10-13,22:01:38.000,287,11015112,14085,0,1728856897,12977.34656279999,57.39606033000018,53472.86034816001 2024-10-13,22:01:39.000,287,11015054,14005,0,1728856898,12977.46781637999,57.46655163000105,53472.88130952001 2024-10-13,22:01:40.000,287,11015101,14165,0,1728856899,12977.481288999996,57.48064988999977,53472.8743224 2024-10-13,22:01:41.000,287,11015061,14165,0,1728856900,12977.541915789996,57.46655163000105,53472.89528376 2024-10-13,22:01:42.000,287,11015032,14245,0,1728856901,12977.629487819991,57.45950250000169,53472.97214208 2024-10-13,22:01:43.000,287,11015059,14165,0,1728856902,12977.642960439996,57.43835511000361,53472.91624512 2024-10-13,22:01:44.000,287,11015036,13885,0,1728856903,12977.737268780002,57.44540424000297,53472.91624512 2024-10-13,22:01:45.000,287,11015061,14125,0,1728856904,12977.757477710002,57.39606033000018,53472.88130952001 2024-10-13,22:01:46.000,287,11015078,14125,0,1728856905,12977.744005089997,57.40310945999954,53472.9441936 2024-10-13,22:01:47.000,287,11015034,13885,0,1728856906,12977.750741399992,57.374912940002105,53472.95118072001 2024-10-13,22:01:48.000,287,11015056,14005,0,1728856907,12977.723796159997,57.34671642000467,53472.986116320004 2024-10-13,22:01:49.000,287,11015082,14125,0,1728856908,12977.676641990001,57.28327425000316,53472.986116320004 2024-10-13,22:01:50.000,287,11015086,13925,0,1728856909,12977.649696749992,57.29032338000252,53473.02105192 2024-10-13,22:01:51.000,287,11015078,14005,0,1728856910,12977.55538841,57.23393034000037,53473.007077680006 2024-10-13,22:01:52.000,287,11015083,14245,0,1728856911,12977.521706859996,57.198684690003574,53472.96515496 2024-10-13,22:01:53.000,287,11015105,14085,0,1728856912,12977.461080069996,57.184586430004856,53473.02803904001 2024-10-13,22:01:54.000,287,11015063,14085,0,1728856913,12977.33309018,57.156389910000144,53473.06996176 2024-10-13,22:01:55.000,287,11015048,14085,0,1728856914,12977.238781839995,57.156389910000144,53473.06996176 2024-10-13,22:01:56.000,287,11015073,13925,0,1728856915,12977.12426456999,57.11409513000399,53473.12585872001 2024-10-13,22:01:57.000,287,11015061,13925,0,1728856916,12977.016483609994,57.099996869997995,53473.13983296 2024-10-13,22:01:58.000,287,11015036,14165,0,1728856917,12976.875021099993,57.085898609999276,53473.16079432 2024-10-13,22:01:59.000,287,11015030,13885,0,1728856918,12976.800921689988,57.03655470000376,53473.153807200004 2024-10-13,22:02:00.000,287,11015031,13965,0,1728856919,12976.720085970002,57.02245643999777,53473.21669128001 2024-10-13,22:02:01.000,287,11015007,14005,0,1728856920,12976.605568699997,56.93786687999818,53473.174768560006 2024-10-13,22:02:02.000,287,11015045,14045,0,1728856921,12976.511260359992,56.916719490000105,53473.18175568 2024-10-13,22:02:03.000,287,11015054,14205,0,1728856922,12976.443897259996,56.83917905999988,53473.19572992001 2024-10-13,22:02:04.000,287,11015019,14285,0,1728856923,12976.410215709991,56.81098254000244,53473.19572992001 2024-10-13,22:02:05.000,287,11015007,14125,0,1728856924,12976.363061539996,56.740491240001575,53473.16778144001 2024-10-13,22:02:06.000,287,11015084,14005,0,1728856925,12976.31590737,56.64885255000263,53473.153807200004 2024-10-13,22:02:07.000,287,11015057,14245,0,1728856926,12976.342852609996,56.6065577699992,53473.223678400005 2024-10-13,22:02:08.000,287,11014999,14045,0,1728856927,12976.322643679996,56.52196820999961,53473.13983296 2024-10-13,22:02:09.000,287,11015055,14085,0,1728856928,12976.27548951,56.48672256000282,53473.13284584 2024-10-13,22:02:10.000,287,11015080,14085,0,1728856929,12976.322643679996,56.38098560999788,53473.13284584 2024-10-13,22:02:11.000,287,11015058,14245,0,1728856930,12976.383270469996,56.331641700002365,53473.153807200004 2024-10-13,22:02:12.000,287,11015023,14205,0,1728856931,12976.396743090001,56.17656084000191,53473.11887160001 2024-10-13,22:02:13.000,287,11015057,14565,0,1728856932,12976.457369880001,56.12721692999912,53473.06996176 2024-10-13,22:02:14.000,287,11014999,13645,0,1728856933,12976.470842499992,56.0144308500021,53473.083936 2024-10-13,22:02:15.000,287,11015076,14045,0,1728856934,12976.544941909997,55.97213606999867,53473.04201328 2024-10-13,22:02:16.000,287,11015099,13885,0,1728856935,12976.592096079992,55.89459563999844,53473.03502616 2024-10-13,22:02:17.000,287,11015081,13885,0,1728856936,12976.639250250002,55.817055209998216,53473.04900040001 2024-10-13,22:02:18.000,287,11015061,14165,0,1728856937,12976.693140729993,55.73246564999863,53472.986116320004 2024-10-13,22:02:19.000,287,11015080,13925,0,1728856938,12976.753767519993,55.690170870002476,53473.007077680006 2024-10-13,22:02:20.000,287,11015027,14005,0,1728856939,12976.814394309993,55.61967957000161,53472.99310344 2024-10-13,22:02:21.000,287,11015052,13845,0,1728856940,12976.861548479988,55.58443392000481,53472.97912920001 2024-10-13,22:02:22.000,287,11015110,14085,0,1728856941,12976.915438959993,55.59853218000353,53473.04201328 2024-10-13,22:02:23.000,287,11015079,13685,0,1728856942,12976.982802059989,55.57033565999882,53473.0140648 2024-10-13,22:02:24.000,287,11015065,14125,0,1728856943,12977.036692539994,55.59853218000353,53473.02803904001 2024-10-13,22:02:25.000,287,11015059,13845,0,1728856944,12977.029956229999,55.61263044000225,53473.04900040001 2024-10-13,22:02:26.000,287,11015036,14245,0,1728856945,12977.13100088,55.654925219998404,53473.00009056001 2024-10-13,22:02:27.000,287,11015057,13885,0,1728856946,12977.157946119994,55.66197434999776,53473.04900040001 2024-10-13,22:02:28.000,287,11015035,14085,0,1728856947,12977.218572909995,55.76066217000334,53473.02803904001 2024-10-13,22:02:29.000,287,11015042,14005,0,1728856948,12977.23204553,55.83115347000421,53473.06996176 2024-10-13,22:02:30.000,287,11015103,13845,0,1728856949,12977.258990769995,55.929841290002514,53473.00009056001 2024-10-13,22:02:31.000,287,11015061,13925,0,1728856950,12977.30614493999,55.97918519999803,53473.04201328 2024-10-13,22:02:32.000,287,11015049,14045,0,1728856951,12977.35329911,56.07787302000361,53473.06996176 2024-10-13,22:02:33.000,287,11015034,13765,0,1728856952,12977.34656279999,56.16951171000255,53473.04900040001 2024-10-13,22:02:34.000,287,11015087,14005,0,1728856953,12977.380244349995,56.2259047500047,53473.03502616 2024-10-13,22:02:35.000,287,11015097,13885,0,1728856954,12977.43413483,56.324592570003006,53473.06297464 2024-10-13,22:02:36.000,287,11015059,13925,0,1728856955,12977.44760744999,56.39508387000387,53473.083936 2024-10-13,22:02:37.000,287,11015041,13885,0,1728856956,12977.49476162,56.40918213000259,53473.06996176 2024-10-13,22:02:38.000,287,11015074,13765,0,1728856957,12977.53517948,56.52901733999897,53473.104897360005 2024-10-13,22:02:39.000,287,11015072,14245,0,1728856958,12977.548652099991,56.61360689999856,53473.11887160001 2024-10-13,22:02:40.000,287,11015111,13965,0,1728856959,12977.622751509996,56.62065602999792,53473.09092312 2024-10-13,22:02:41.000,287,11015057,13605,0,1728856960,12977.649696749992,56.66999994000071,53473.13284584 2024-10-13,22:02:42.000,287,11015057,13925,0,1728856961,12977.723796159997,56.70524559000478,53473.12585872001 2024-10-13,22:02:43.000,287,11015076,13805,0,1728856962,12977.764214019997,56.733442110002215,53473.153807200004 2024-10-13,22:02:44.000,287,11015038,13885,0,1728856963,12977.784422949997,56.747540370000934,53473.13983296 2024-10-13,22:02:45.000,287,11015107,13725,0,1728856964,12977.865258669997,56.733442110002215,53473.174768560006 2024-10-13,22:02:46.000,287,11015138,14245,0,1728856965,12977.892203909993,56.740491240001575,53473.16778144001 2024-10-13,22:02:47.000,287,11015031,13925,0,1728856966,12977.892203909993,56.740491240001575,53473.09791024001 2024-10-13,22:02:48.000,287,11015031,13925,0,1728856967,12977.919149150002,56.747540370000934,53473.11188448 2024-10-13,22:02:49.000,287,11015076,14085,0,1728856968,12977.932621769993,56.733442110002215,53473.104897360005 2024-10-13,22:02:50.000,287,11015032,13805,0,1728856969,12977.966303319998,56.698196459998144,53473.13983296 2024-10-13,22:02:51.000,287,11015033,13925,0,1728856970,12977.966303319998,56.677049070000066,53473.11188448 2024-10-13,22:02:52.000,287,11015088,13845,0,1728856971,12977.999984869988,56.677049070000066,53473.14682008001 2024-10-13,22:02:53.000,287,11014997,14045,0,1728856972,12977.966303319998,56.684098199999426,53473.083936 2024-10-13,22:02:54.000,287,11015047,14045,0,1728856973,12977.925885459998,56.64180342000327,53473.153807200004 2024-10-13,22:02:55.000,287,11015059,13885,0,1728856974,12977.939358080002,56.66295081000135,53473.13983296 2024-10-13,22:02:56.000,287,11015052,13845,0,1728856975,12977.919149150002,56.62065602999792,53473.18175568 2024-10-13,22:02:57.000,287,11015121,13965,0,1728856976,12977.905676529997,56.62770516000455,53473.16778144001 2024-10-13,22:02:58.000,287,11015071,13925,0,1728856977,12977.905676529997,56.62770516000455,53473.20271704 2024-10-13,22:02:59.000,287,11015035,13725,0,1728856978,12977.898940220002,56.684098199999426,53473.13983296 2024-10-13,22:03:00.000,287,11015080,14005,0,1728856979,12977.871994979992,56.684098199999426,53473.16778144001 2024-10-13,22:03:01.000,287,11015091,14005,0,1728856980,12977.865258669997,56.71229472000414,53473.14682008001 2024-10-13,22:03:02.000,287,11015044,13885,0,1728856981,12977.838313430002,56.7193438500035,53473.16778144001 2024-10-13,22:03:03.000,287,11015088,14165,0,1728856982,12977.824840809997,56.698196459998144,53473.14682008001 2024-10-13,22:03:04.000,287,11015025,13965,0,1728856983,12977.831577119992,56.76868775999901,53473.12585872001 2024-10-13,22:03:05.000,287,11015052,14085,0,1728856984,12977.898940220002,56.78278601999773,53473.174768560006 2024-10-13,22:03:06.000,287,11015110,13965,0,1728856985,12977.865258669997,56.83917905999988,53473.174768560006 2024-10-13,22:03:07.000,287,11015066,14285,0,1728856986,12977.824840809997,56.80393341000308,53473.1887428 2024-10-13,22:03:08.000,287,11015039,14085,0,1728856987,12977.865258669997,56.8180316700018,53473.174768560006 2024-10-13,22:03:09.000,287,11015055,14045,0,1728856988,12977.878731290002,56.83917905999988,53473.12585872001 2024-10-13,22:03:10.000,287,11015082,14045,0,1728856989,12977.871994979992,56.860326449997956,53473.174768560006 2024-10-13,22:03:11.000,287,11015033,13965,0,1728856990,12977.905676529997,56.860326449997956,53473.16778144001 2024-10-13,22:03:12.000,287,11015084,14165,0,1728856991,12977.892203909993,56.84622818999924,53473.19572992001 2024-10-13,22:03:13.000,287,11015049,13845,0,1728856992,12977.878731290002,56.860326449997956,53473.174768560006 2024-10-13,22:03:14.000,287,11015045,13845,0,1728856993,12977.919149150002,56.860326449997956,53473.13284584 2024-10-13,22:03:15.000,287,11015112,14245,0,1728856994,12977.905676529997,56.87442471000395,53473.11188448 2024-10-13,22:03:16.000,287,11015021,14125,0,1728856995,12977.912412839993,56.87442471000395,53473.16778144001 2024-10-13,22:03:17.000,287,11015067,14045,0,1728856996,12977.892203909993,56.84622818999924,53473.09791024001 2024-10-13,22:03:18.000,287,11015056,13925,0,1728856997,12977.858522360002,56.83212993000052,53473.13983296 2024-10-13,22:03:19.000,287,11015015,13605,0,1728856998,12977.892203909993,56.83917905999988,53473.11188448 2024-10-13,22:03:20.000,287,11015069,14205,0,1728856999,12977.865258669997,56.77573688999837,53473.104897360005 2024-10-13,22:03:21.000,287,11015043,14085,0,1728857000,12977.865258669997,56.747540370000934,53473.06297464 2024-10-13,22:03:22.000,287,11015062,14045,0,1728857001,12977.824840809997,56.691147329998785,53473.06297464 2024-10-13,22:03:23.000,287,11015095,14245,0,1728857002,12977.777686640002,56.64180342000327,53473.06996176 2024-10-13,22:03:24.000,287,11015054,14125,0,1728857003,12977.744005089997,56.54311559999769,53473.11188448 2024-10-13,22:03:25.000,287,11015097,13885,0,1728857004,12977.750741399992,56.500820820001536,53473.06297464 2024-10-13,22:03:26.000,287,11015077,13885,0,1728857005,12977.696850920001,56.39508387000387,53473.07694888001 2024-10-13,22:03:27.000,287,11015044,14125,0,1728857006,12977.636224130001,56.338690830001724,53473.06996176 2024-10-13,22:03:28.000,287,11015023,13885,0,1728857007,12977.582333649996,56.275248660000216,53473.02105192 2024-10-13,22:03:29.000,287,11015134,14005,0,1728857008,12977.501497929996,56.162462580003194,53473.007077680006 2024-10-13,22:03:30.000,287,11015018,14245,0,1728857009,12977.521706859996,56.106069540001045,53473.0140648 2024-10-13,22:03:31.000,287,11014994,14125,0,1728857010,12977.44760744999,56.03557824000018,53473.02803904001 2024-10-13,22:03:32.000,287,11015114,14165,0,1728857011,12977.37350804,55.95098868000059,53473.09791024001 2024-10-13,22:03:33.000,287,11014991,13685,0,1728857012,12977.30614493999,55.880497379999724,53472.97912920001 2024-10-13,22:03:34.000,287,11015019,13965,0,1728857013,12977.31288125,55.85230086000229,53473.02803904001 2024-10-13,22:03:35.000,287,11015093,14045,0,1728857014,12977.299408629995,55.83115347000421,53472.986116320004 2024-10-13,22:03:36.000,287,11015050,14045,0,1728857015,12977.258990769995,55.77476043000206,53472.97912920001 2024-10-13,22:03:37.000,287,11015106,14085,0,1728857016,12977.17141874,55.7677113000027,53472.88130952001 2024-10-13,22:03:38.000,287,11015060,13885,0,1728857017,12977.178155049995,55.746563910004625,53472.90925800001 2024-10-13,22:03:39.000,287,11015127,14045,0,1728857018,12977.13100088,55.7677113000027,53472.958167840006 2024-10-13,22:03:40.000,287,11015030,13965,0,1728857019,12977.10405563999,55.7677113000027,53472.888296640005 2024-10-13,22:03:41.000,287,11015080,14005,0,1728857020,12977.06363777999,55.746563910004625,53472.90925800001 2024-10-13,22:03:42.000,287,11015121,13805,0,1728857021,12977.070374089999,55.8029569499995,53472.888296640005 2024-10-13,22:03:43.000,287,11015016,13885,0,1728857022,12977.023219919989,55.746563910004625,53472.93021936001 2024-10-13,22:03:44.000,287,11015087,14165,0,1728857023,12977.016483609994,55.82410434000485,53472.88130952001 2024-10-13,22:03:45.000,287,11015016,14165,0,1728857024,12977.009747299999,55.873448250000365,53472.888296640005 2024-10-13,22:03:46.000,287,11015084,14005,0,1728857025,12977.003010989989,55.866399120001006,53472.86034816001 2024-10-13,22:03:47.000,287,11015055,14245,0,1728857026,12976.982802059989,55.866399120001006,53472.839386800006 2024-10-13,22:03:48.000,287,11015096,14085,0,1728857027,12976.955856819994,55.880497379999724,53472.818425440004 2024-10-13,22:03:49.000,287,11015069,14045,0,1728857028,12976.928911579998,55.89459563999844,53472.86034816001 2024-10-13,22:03:50.000,287,11015030,14085,0,1728857029,12976.901966339989,55.922792160003155,53472.86034816001 2024-10-13,22:03:51.000,287,11015024,13885,0,1728857030,12976.888493719998,55.94393955000123,53472.88130952001 2024-10-13,22:03:52.000,287,11015065,14165,0,1728857031,12976.787449069998,55.929841290002514,53472.85336104 2024-10-13,22:03:53.000,287,11014989,14245,0,1728857032,12976.760503830003,55.93689042000187,53472.839386800006 2024-10-13,22:03:54.000,287,11015041,14125,0,1728857033,12976.720085970002,55.97918519999803,53472.84637392 2024-10-13,22:03:55.000,287,11015012,14085,0,1728857034,12976.679668110002,55.922792160003155,53472.83239968001 2024-10-13,22:03:56.000,287,11015016,14085,0,1728857035,12976.659459180002,55.95098868000059,53472.86733528 2024-10-13,22:03:57.000,287,11015053,13885,0,1728857036,12976.645986559997,56.0144308500021,53472.790476960006 2024-10-13,22:03:58.000,287,11015037,13885,0,1728857037,12976.578623460002,56.042627369999536,53472.8743224 2024-10-13,22:03:59.000,287,11015051,14125,0,1728857038,12976.565150839997,56.07082389000425,53472.769515600005 2024-10-13,22:04:00.000,287,11015024,14165,0,1728857039,12976.517996670002,56.106069540001045,53472.82541256 2024-10-13,22:04:01.000,287,11015034,14085,0,1728857040,12976.517996670002,56.155413450003834,53472.769515600005 2024-10-13,22:04:02.000,287,11015034,14205,0,1728857041,12976.511260359992,56.17656084000191,53472.75554136 2024-10-13,22:04:03.000,287,11015060,13965,0,1728857042,12976.517996670002,56.21885561999807,53472.790476960006 2024-10-13,22:04:04.000,287,11015059,14085,0,1728857043,12976.491051429992,56.23295388000406,53472.8044512 2024-10-13,22:04:05.000,287,11015014,14085,0,1728857044,12976.504524049997,56.23295388000406,53472.81143832001 2024-10-13,22:04:06.000,287,11015052,14045,0,1728857045,12976.531469289992,56.289346919998934,53472.818425440004 2024-10-13,22:04:07.000,287,11015080,14085,0,1728857046,12976.517996670002,56.282297789999575,53472.84637392 2024-10-13,22:04:08.000,287,11015054,14085,0,1728857047,12976.544941909997,56.331641700002365,53472.91624512 2024-10-13,22:04:09.000,287,11015032,13925,0,1728857048,12976.511260359992,56.30344517999765,53472.88130952001 2024-10-13,22:04:10.000,287,11015052,14285,0,1728857049,12976.544941909997,56.29639604999829,53472.8743224 2024-10-13,22:04:11.000,287,11015060,14245,0,1728857050,12976.551678219992,56.31049431000429,53472.85336104 2024-10-13,22:04:12.000,287,11015114,14125,0,1728857051,12976.544941909997,56.26819953000086,53472.86733528 2024-10-13,22:04:13.000,287,11015052,13925,0,1728857052,12976.484315119997,56.19770822999999,53472.888296640005 2024-10-13,22:04:14.000,287,11015036,14045,0,1728857053,12976.423688329996,56.162462580003194,53472.88130952001 2024-10-13,22:04:15.000,287,11015099,14085,0,1728857054,12976.410215709991,56.113118670000404,53472.958167840006 2024-10-13,22:04:16.000,287,11015062,14045,0,1728857055,12976.3361163,56.049676499998895,53472.88130952001 2024-10-13,22:04:17.000,287,11015093,14045,0,1728857056,12976.322643679996,55.95803780999995,53472.888296640005 2024-10-13,22:04:18.000,287,11015061,13845,0,1728857057,12976.25528058,55.88754650999908,53472.8743224 2024-10-13,22:04:19.000,287,11015127,13805,0,1728857058,12976.19465379,55.79590782000014,53472.818425440004 2024-10-13,22:04:20.000,287,11015035,14085,0,1728857059,12976.14749961999,55.697220000001835,53472.89528376 2024-10-13,22:04:21.000,287,11015073,14085,0,1728857060,12976.10708175999,55.63377783000033,53472.89528376 2024-10-13,22:04:22.000,287,11015073,13685,0,1728857061,12976.039718659995,55.57033565999882,53472.8044512 2024-10-13,22:04:23.000,287,11015043,14165,0,1728857062,12976.01277342,55.464598710001155,53472.83239968001 2024-10-13,22:04:24.000,287,11015062,13885,0,1728857063,12975.96561924999,55.47869696999987,53472.81143832001 2024-10-13,22:04:25.000,287,11015090,13965,0,1728857064,12975.98582817999,55.39410741000029,53472.769515600005 2024-10-13,22:04:26.000,287,11015075,13845,0,1728857065,12975.9319377,55.40115653999965,53472.76252848001 2024-10-13,22:04:27.000,287,11015085,13845,0,1728857066,12975.958882939995,55.37296002000221,53472.76252848001 2024-10-13,22:04:28.000,287,11015022,14205,0,1728857067,12975.979091869995,55.38000915000157,53472.72759288 2024-10-13,22:04:29.000,287,11015035,14045,0,1728857068,12975.97235556,55.38000915000157,53472.75554136 2024-10-13,22:04:30.000,287,11015119,14085,0,1728857069,12976.05319128,55.408205669999006,53472.74156712001 2024-10-13,22:04:31.000,287,11015096,13925,0,1728857070,12976.10708175999,55.42935306000436,53472.63676032 2024-10-13,22:04:32.000,287,11015055,13925,0,1728857071,12976.20812640999,55.49279522999859,53472.769515600005 2024-10-13,22:04:33.000,287,11015044,14085,0,1728857072,12976.3361163,55.57738478999818,53472.720605760005 2024-10-13,22:04:34.000,287,11015065,13965,0,1728857073,12976.403479399996,55.61967957000161,53472.71361864001 2024-10-13,22:04:35.000,287,11015087,13725,0,1728857074,12976.578623460002,55.690170870002476,53472.71361864001 2024-10-13,22:04:36.000,287,11015091,13885,0,1728857075,12976.699877040002,55.7677113000027,53472.66470880001 2024-10-13,22:04:37.000,287,11015054,14005,0,1728857076,12976.854812169993,55.81000607999886,53472.6297732 2024-10-13,22:04:38.000,287,11015081,13925,0,1728857077,12977.003010989989,55.866399120001006,53472.64374744001 2024-10-13,22:04:39.000,287,11015075,13885,0,1728857078,12977.17141874,55.915743030003796,53472.650734560004 2024-10-13,22:04:40.000,287,11015056,13885,0,1728857079,12977.319617559995,55.95803780999995,53472.73458 2024-10-13,22:04:41.000,287,11015022,14205,0,1728857080,12977.43413483,56.03557824000018,53472.6996444 2024-10-13,22:04:42.000,287,11015097,13965,0,1728857081,12977.51497055,56.08492215000297,53472.720605760005 2024-10-13,22:04:43.000,287,11015064,14005,0,1728857082,12977.669905679992,56.113118670000404,53472.74156712001 2024-10-13,22:04:44.000,287,11015057,13925,0,1728857083,12977.811368189992,56.148364320004475,53472.78348984001 2024-10-13,22:04:45.000,287,11015046,14125,0,1728857084,12977.905676529997,56.162462580003194,53472.72759288 2024-10-13,22:04:46.000,287,11015077,14245,0,1728857085,12978.013457489993,56.14131518999784,53472.76252848001 2024-10-13,22:04:47.000,287,11015038,14085,0,1728857086,12978.134711069994,56.12721692999912,53472.769515600005 2024-10-13,22:04:48.000,287,11015066,13885,0,1728857087,12978.229019409999,56.099020410001685,53472.86034816001 2024-10-13,22:04:49.000,287,11015052,14125,0,1728857088,12978.33006406,56.113118670000404,53472.86034816001 2024-10-13,22:04:50.000,287,11015025,14245,0,1728857089,12978.417636089995,56.091971280002326,53472.86733528 2024-10-13,22:04:51.000,287,11015061,14325,0,1728857090,12978.46479025999,56.08492215000297,53472.92323224 2024-10-13,22:04:52.000,287,11015071,13925,0,1728857091,12978.51194443,56.049676499998895,53472.9441936 2024-10-13,22:04:53.000,287,11015106,14085,0,1728857092,12978.55236229,55.99328346000402,53472.986116320004 2024-10-13,22:04:54.000,287,11015002,13965,0,1728857093,12978.59278015,55.95803780999995,53473.00009056001 2024-10-13,22:04:55.000,287,11015074,14085,0,1728857094,12978.61298908,55.9016447699978,53473.03502616 2024-10-13,22:04:56.000,287,11015042,13725,0,1728857095,12978.64667062999,55.85934999000165,53473.09791024001 2024-10-13,22:04:57.000,287,11015071,13925,0,1728857096,12978.680352179996,55.8029569499995,53473.16079432 2024-10-13,22:04:58.000,287,11015048,13885,0,1728857097,12978.680352179996,55.76066217000334,53473.11887160001 2024-10-13,22:04:59.000,287,11015090,14005,0,1728857098,12978.660143249996,55.72541651999927,53473.18175568 2024-10-13,22:05:00.000,287,11015079,14085,0,1728857099,12978.65340694,55.67607261000376,53473.223678400005 2024-10-13,22:05:01.000,287,11015061,13925,0,1728857100,12978.59278015,55.697220000001835,53473.223678400005 2024-10-13,22:05:02.000,287,11015030,13885,0,1728857101,12978.579307529995,55.61967957000161,53473.223678400005 2024-10-13,22:05:03.000,287,11015091,14045,0,1728857102,12978.53215336,55.61967957000161,53473.27957536 2024-10-13,22:05:04.000,287,11015087,13925,0,1728857103,12978.51194443,55.59853218000353,53473.272588240005 2024-10-13,22:05:05.000,287,11015108,13925,0,1728857104,12978.4917355,55.61263044000225,53473.23066552 2024-10-13,22:05:06.000,287,11015048,13845,0,1728857105,12978.44458132999,55.647876089999045,53473.272588240005 2024-10-13,22:05:07.000,287,11015046,13925,0,1728857106,12978.43110871,55.690170870002476,53473.20970416 2024-10-13,22:05:08.000,287,11015085,13805,0,1728857107,12978.43110871,55.690170870002476,53473.21669128001 2024-10-13,22:05:09.000,287,11015072,14165,0,1728857108,12978.43110871,55.78180956000142,53473.23765264 2024-10-13,22:05:10.000,287,11015111,13885,0,1728857109,12978.39069085,55.83115347000421,53473.272588240005 2024-10-13,22:05:11.000,287,11015122,13885,0,1728857110,12978.437845019995,55.88754650999908,53473.19572992001 2024-10-13,22:05:12.000,287,11015127,13805,0,1728857111,12978.47152657,55.96508693999931,53473.25162688 2024-10-13,22:05:13.000,287,11015047,14205,0,1728857112,12978.45131764,56.00738172000274,53473.21669128001 2024-10-13,22:05:14.000,287,11015024,13925,0,1728857113,12978.458053949995,56.13426605999848,53473.223678400005 2024-10-13,22:05:15.000,287,11015069,14045,0,1728857114,12978.48499918999,56.19065910000063,53473.18175568 2024-10-13,22:05:16.000,287,11015046,13925,0,1728857115,12978.478262879995,56.2611504000015,53473.14682008001 2024-10-13,22:05:17.000,287,11015093,14005,0,1728857116,12978.538889669995,56.3598382199998,53473.19572992001 2024-10-13,22:05:18.000,287,11015105,14125,0,1728857117,12978.55236229,56.39508387000387,53473.13983296 2024-10-13,22:05:19.000,287,11015074,13965,0,1728857118,12978.58604383999,56.4726243000041,53473.19572992001 2024-10-13,22:05:20.000,287,11015181,13765,0,1728857119,12978.62646169999,56.52196820999961,53473.258614 2024-10-13,22:05:21.000,287,11015109,13765,0,1728857120,12978.63319801,56.52901733999897,53473.21669128001 2024-10-13,22:05:22.000,287,11015065,14085,0,1728857121,12978.680352179996,56.58541038000112,53473.174768560006 2024-10-13,22:05:23.000,287,11015047,13845,0,1728857122,12978.707297419991,56.61360689999856,53473.11188448 2024-10-13,22:05:24.000,287,11015080,13885,0,1728857123,12978.727506349991,56.58541038000112,53473.19572992001 2024-10-13,22:05:25.000,287,11015051,14005,0,1728857124,12978.767924209991,56.5713121200024,53473.21669128001 2024-10-13,22:05:26.000,287,11015073,13925,0,1728857125,12978.747715279991,56.564262990003044,53473.20271704 2024-10-13,22:05:27.000,287,11015066,13885,0,1728857126,12978.707297419991,56.52901733999897,53473.21669128001 2024-10-13,22:05:28.000,287,11015092,13925,0,1728857127,12978.707297419991,56.550164730004326,53473.23765264 2024-10-13,22:05:29.000,287,11015091,13885,0,1728857128,12978.66687955999,56.458526039998105,53473.25162688 2024-10-13,22:05:30.000,287,11015096,14405,0,1728857129,12978.639934319996,56.46557517000474,53473.23765264 2024-10-13,22:05:31.000,287,11015116,13805,0,1728857130,12978.60625276999,56.42328039000131,53473.23765264 2024-10-13,22:05:32.000,287,11015096,14405,0,1728857131,12978.50520811999,56.36688734999916,53473.24463976001 2024-10-13,22:05:33.000,287,11015066,14125,0,1728857132,12978.4917355,56.31754344000365,53473.24463976001 2024-10-13,22:05:34.000,287,11015046,13765,0,1728857133,12978.46479025999,56.24705214000278,53473.1887428 2024-10-13,22:05:35.000,287,11015036,13885,0,1728857134,12978.38395453999,56.25410127000214,53473.1887428 2024-10-13,22:05:36.000,287,11015137,13885,0,1728857135,12978.357009299994,56.162462580003194,53473.1887428 2024-10-13,22:05:37.000,287,11015099,14045,0,1728857136,12978.309855129999,56.13426605999848,53473.258614 2024-10-13,22:05:38.000,287,11015095,14005,0,1728857137,12978.269437269999,56.091971280002326,53473.21669128001 2024-10-13,22:05:39.000,287,11015039,13885,0,1728857138,12978.215546789994,56.12721692999912,53473.19572992001 2024-10-13,22:05:40.000,287,11015114,13845,0,1728857139,12978.195337859994,56.07082389000425,53473.174768560006 2024-10-13,22:05:41.000,287,11015063,13765,0,1728857140,12978.188601549999,56.07787302000361,53473.20271704 2024-10-13,22:05:42.000,287,11015097,13885,0,1728857141,12978.168392619998,56.07082389000425,53473.1887428 2024-10-13,22:05:43.000,287,11015064,14165,0,1728857142,12978.229019409999,56.091971280002326,53473.174768560006 2024-10-13,22:05:44.000,287,11015159,13885,0,1728857143,12978.26270095999,56.113118670000404,53473.20271704 2024-10-13,22:05:45.000,287,11015112,13565,0,1728857144,12978.276173579994,56.17656084000191,53473.11887160001 2024-10-13,22:05:46.000,287,11015125,13805,0,1728857145,12978.32332774999,56.21885561999807,53473.09791024001 2024-10-13,22:05:47.000,287,11015081,13965,0,1728857146,12978.37048192,56.275248660000216,53473.18175568 2024-10-13,22:05:48.000,287,11015069,13885,0,1728857147,12978.377218229994,56.31754344000365,53473.14682008001 2024-10-13,22:05:49.000,287,11015091,14165,0,1728857148,12978.45131764,56.43737865000003,53473.13983296 2024-10-13,22:05:50.000,287,11015104,13765,0,1728857149,12978.48499918999,56.458526039998105,53473.11188448 2024-10-13,22:05:51.000,287,11015073,14045,0,1728857150,12978.579307529995,56.564262990003044,53473.13284584 2024-10-13,22:05:52.000,287,11015095,14285,0,1728857151,12978.66687955999,56.66295081000135,53473.055987520005 2024-10-13,22:05:53.000,287,11015118,14045,0,1728857152,12978.68708848999,56.733442110002215,53473.083936 2024-10-13,22:05:54.000,287,11015086,13845,0,1728857153,12978.788133139991,56.77573688999837,53473.09092312 2024-10-13,22:05:55.000,287,11015062,13965,0,1728857154,12978.875705170001,56.89557210000203,53473.16079432 2024-10-13,22:05:56.000,287,11015048,14165,0,1728857155,12978.949804579992,56.94491601000482,53473.16079432 2024-10-13,22:05:57.000,287,11015072,14125,0,1728857156,12979.044112919997,56.99425992000033,53473.16079432 2024-10-13,22:05:58.000,287,11015079,14005,0,1728857157,12979.084530779997,57.01540730999841,53473.13983296 2024-10-13,22:05:59.000,287,11015072,14045,0,1728857158,12979.158630190002,57.01540730999841,53473.1887428 2024-10-13,22:06:00.000,287,11015133,14045,0,1728857159,12979.185575429998,57.03655470000376,53473.1887428 2024-10-13,22:06:01.000,287,11015067,14005,0,1728857160,12979.172102809993,57.03655470000376,53473.20970416 2024-10-13,22:06:02.000,287,11015124,13765,0,1728857161,12979.192311739993,57.00835817999905,53473.23765264 2024-10-13,22:06:03.000,287,11015065,14045,0,1728857162,12979.172102809993,57.01540730999841,53473.258614 2024-10-13,22:06:04.000,287,11015080,13965,0,1728857163,12979.124948639997,56.966063400002895,53473.321498080004 2024-10-13,22:06:05.000,287,11015034,14045,0,1728857164,12979.091267089992,56.89557210000203,53473.33547232001 2024-10-13,22:06:06.000,287,11015081,14405,0,1728857165,12979.010431369992,56.84622818999924,53473.33547232001 2024-10-13,22:06:07.000,287,11015086,14085,0,1728857166,12978.949804579992,56.77573688999837,53473.41931776 2024-10-13,22:06:08.000,287,11015102,13925,0,1728857167,12978.821814689996,56.70524559000478,53473.3983564 2024-10-13,22:06:09.000,287,11015078,13885,0,1728857168,12978.740978969996,56.62770516000455,53473.41233064001 2024-10-13,22:06:10.000,287,11015044,13845,0,1728857169,12978.59278015,56.564262990003044,53473.44726624 2024-10-13,22:06:11.000,287,11015040,13765,0,1728857170,12978.478262879995,56.500820820001536,53473.45425336001 2024-10-13,22:06:12.000,287,11014988,13925,0,1728857171,12978.336800369994,56.38098560999788,53473.45425336001 2024-10-13,22:06:13.000,287,11015115,14045,0,1728857172,12978.208810479999,56.282297789999575,53473.44726624 2024-10-13,22:06:14.000,287,11015104,14045,0,1728857173,12978.067347969998,56.23295388000406,53473.43329200001 2024-10-13,22:06:15.000,287,11015070,13885,0,1728857174,12978.013457489993,56.155413450003834,53473.48220184001 2024-10-13,22:06:16.000,287,11015080,13965,0,1728857175,12977.845049739997,56.056725629998255,53473.4682276 2024-10-13,22:06:17.000,287,11015075,13885,0,1728857176,12977.757477710002,56.02852911000082,53473.49617608 2024-10-13,22:06:18.000,287,11015036,14125,0,1728857177,12977.656433060001,55.97918519999803,53473.48220184001 2024-10-13,22:06:19.000,287,11015080,13965,0,1728857178,12977.575597340001,55.915743030003796,53473.43329200001 2024-10-13,22:06:20.000,287,11015049,14045,0,1728857179,12977.508234239991,55.83115347000421,53473.4682276 2024-10-13,22:06:21.000,287,11015085,14165,0,1728857180,12977.420662209995,55.83115347000421,53473.440279120005 2024-10-13,22:06:22.000,287,11015084,14005,0,1728857181,12977.37350804,55.78885869000078,53473.42630488 2024-10-13,22:06:23.000,287,11015085,13885,0,1728857182,12977.380244349995,55.8029569499995,53473.42630488 2024-10-13,22:06:24.000,287,11015110,13845,0,1728857183,12977.37350804,55.77476043000206,53473.46124048001 2024-10-13,22:06:25.000,287,11015057,14045,0,1728857184,12977.380244349995,55.78180956000142,53473.34944656 2024-10-13,22:06:26.000,287,11015106,13885,0,1728857185,12977.39371697,55.84525173000293,53473.36342080001 2024-10-13,22:06:27.000,287,11015130,13685,0,1728857186,12977.39371697,55.873448250000365,53473.41931776 2024-10-13,22:06:28.000,287,11015096,14165,0,1728857187,12977.4139259,55.873448250000365,53473.40534352 2024-10-13,22:06:29.000,287,11015117,14085,0,1728857188,12977.43413483,55.929841290002514,53473.37040792 2024-10-13,22:06:30.000,287,11015089,13925,0,1728857189,12977.53517948,55.98623433000466,53473.29354960001 2024-10-13,22:06:31.000,287,11015064,14125,0,1728857190,12977.575597340001,56.02147998000146,53473.27957536 2024-10-13,22:06:32.000,287,11015065,14125,0,1728857191,12977.595806270001,56.07082389000425,53473.29354960001 2024-10-13,22:06:33.000,287,11015105,14245,0,1728857192,12977.669905679992,56.148364320004475,53473.26560112001 2024-10-13,22:06:34.000,287,11015056,14045,0,1728857193,12977.764214019997,56.16951171000255,53473.272588240005 2024-10-13,22:06:35.000,287,11015098,14045,0,1728857194,12977.838313430002,56.23295388000406,53473.25162688 2024-10-13,22:06:36.000,287,11015064,13925,0,1728857195,12977.912412839993,56.275248660000216,53473.23765264 2024-10-13,22:06:37.000,287,11015076,14205,0,1728857196,12977.946094389998,56.338690830001724,53473.23066552 2024-10-13,22:06:38.000,287,11015039,14045,0,1728857197,12977.946094389998,56.43032952000067,53473.30752384 2024-10-13,22:06:39.000,287,11015065,13925,0,1728857198,12977.979775940003,56.42328039000131,53473.27957536 2024-10-13,22:06:40.000,287,11015111,13885,0,1728857199,12977.993248559993,56.47967343000346,53473.24463976001 2024-10-13,22:06:41.000,287,11015091,14165,0,1728857200,12977.999984869988,56.550164730004326,53473.30752384 2024-10-13,22:06:42.000,287,11015079,14165,0,1728857201,12978.013457489993,56.58541038000112,53473.26560112001 2024-10-13,22:06:43.000,287,11015053,13965,0,1728857202,12977.999984869988,56.59245951000048,53473.28656248001 2024-10-13,22:06:44.000,287,11015092,14125,0,1728857203,12977.919149150002,56.62770516000455,53473.23066552 2024-10-13,22:06:45.000,287,11015123,13925,0,1728857204,12977.845049739997,56.684098199999426,53473.258614 2024-10-13,22:06:46.000,287,11015104,13805,0,1728857205,12977.838313430002,56.740491240001575,53473.223678400005 2024-10-13,22:06:47.000,287,11015063,13725,0,1728857206,12977.811368189992,56.78278601999773,53473.23765264 2024-10-13,22:06:48.000,287,11015092,14045,0,1728857207,12977.730532469992,56.796884280003724,53473.23066552 2024-10-13,22:06:49.000,287,11015105,14045,0,1728857208,12977.683378299997,56.796884280003724,53473.23066552 2024-10-13,22:06:50.000,287,11015121,14045,0,1728857209,12977.622751509996,56.82508080000116,53473.223678400005 2024-10-13,22:06:51.000,287,11015109,14165,0,1728857210,12977.622751509996,56.82508080000116,53473.25162688 2024-10-13,22:06:52.000,287,11015118,13805,0,1728857211,12977.636224130001,56.82508080000116,53473.258614 2024-10-13,22:06:53.000,287,11015114,13885,0,1728857212,12977.582333649996,56.8180316700018,53473.19572992001 2024-10-13,22:06:54.000,287,11015130,13725,0,1728857213,12977.595806270001,56.80393341000308,53473.24463976001 2024-10-13,22:06:55.000,287,11015109,14205,0,1728857214,12977.622751509996,56.8180316700018,53473.20970416 2024-10-13,22:06:56.000,287,11015095,13885,0,1728857215,12977.609278889991,56.83212993000052,53473.23765264 2024-10-13,22:06:57.000,287,11015095,13885,0,1728857216,12977.649696749992,56.83212993000052,53473.223678400005 2024-10-13,22:06:58.000,287,11015080,14325,0,1728857217,12977.663169369996,56.860326449997956,53473.1887428 2024-10-13,22:06:59.000,287,11015108,14045,0,1728857218,12977.723796159997,56.88147384000331,53473.18175568 2024-10-13,22:07:00.000,287,11015066,14165,0,1728857219,12977.770950329992,56.93081774999882,53473.18175568 2024-10-13,22:07:01.000,287,11015081,13765,0,1728857220,12977.824840809997,56.98016166000161,53473.104897360005 2024-10-13,22:07:02.000,287,11015092,14005,0,1728857221,12977.865258669997,56.98721079000097,53473.12585872001 2024-10-13,22:07:03.000,287,11015076,14045,0,1728857222,12977.925885459998,57.092947739998635,53473.083936 2024-10-13,22:07:04.000,287,11015129,14245,0,1728857223,12977.966303319998,57.12819339000271,53473.104897360005 2024-10-13,22:07:05.000,287,11015068,14005,0,1728857224,12978.026930109998,57.20573382000293,53473.06996176 2024-10-13,22:07:06.000,287,11015114,13685,0,1728857225,12978.074084279993,57.25507772999845,53473.04900040001 2024-10-13,22:07:07.000,287,11015141,13965,0,1728857226,12978.161656309989,57.29737251000188,53473.06297464 2024-10-13,22:07:08.000,287,11015125,14125,0,1728857227,12978.215546789994,57.38901120000082,53473.00009056001 2024-10-13,22:07:09.000,287,11015111,13805,0,1728857228,12978.235755719994,57.47360076000041,53472.9441936 2024-10-13,22:07:10.000,287,11015107,13685,0,1728857229,12978.276173579994,57.52999380000256,53473.02105192 2024-10-13,22:07:11.000,287,11015095,14005,0,1728857230,12978.316591439994,57.56523944999935,53473.02803904001 2024-10-13,22:07:12.000,287,11015093,13925,0,1728857231,12978.36374560999,57.6216324900015,53473.083936 2024-10-13,22:07:13.000,287,11015111,13965,0,1728857232,12978.397427159995,57.64277987999958,53473.04201328 2024-10-13,22:07:14.000,287,11015136,14085,0,1728857233,12978.417636089995,57.63573075000022,53473.007077680006 2024-10-13,22:07:15.000,287,11015082,14245,0,1728857234,12978.42437239999,57.64982900999894,53473.0140648 2024-10-13,22:07:16.000,287,11015059,13885,0,1728857235,12978.46479025999,57.551141190000635,53472.97214208 2024-10-13,22:07:17.000,287,11015106,13925,0,1728857236,12978.46479025999,57.558190319999994,53473.03502616 2024-10-13,22:07:18.000,287,11015059,13685,0,1728857237,12978.498471809995,57.50884641000448,53473.007077680006 2024-10-13,22:07:19.000,287,11015151,13765,0,1728857238,12978.458053949995,57.44540424000297,53473.0140648 2024-10-13,22:07:20.000,287,11015145,13965,0,1728857239,12978.41089978,57.41720771999826,53473.02803904001 2024-10-13,22:07:21.000,287,11015129,13885,0,1728857240,12978.377218229994,57.3114707700006,53472.99310344 2024-10-13,22:07:22.000,287,11015057,13845,0,1728857241,12978.35027299,57.25507772999845,53472.97912920001 2024-10-13,22:07:23.000,287,11015095,13925,0,1728857242,12978.276173579994,57.1634390399995,53473.06297464 2024-10-13,22:07:24.000,287,11015118,13925,0,1728857243,12978.26270095999,57.10704600000463,53473.007077680006 2024-10-13,22:07:25.000,287,11015087,13765,0,1728857244,12978.188601549999,57.10704600000463,53473.02803904001 2024-10-13,22:07:26.000,287,11015141,13725,0,1728857245,12978.114502139993,57.07180035000056,53473.02105192 2024-10-13,22:07:27.000,287,11015073,13685,0,1728857246,12978.053875349993,57.07884947999992,53473.07694888001 2024-10-13,22:07:28.000,287,11015101,13845,0,1728857247,12977.999984869988,57.02245643999777,53473.11887160001 2024-10-13,22:07:29.000,287,11015035,13725,0,1728857248,12977.973039629993,57.07884947999992,53473.11887160001 2024-10-13,22:07:30.000,287,11015104,13925,0,1728857249,12977.959567010003,57.1634390399995,53473.055987520005 2024-10-13,22:07:31.000,287,11015129,13925,0,1728857250,12977.959567010003,57.184586430004856,53473.07694888001 2024-10-13,22:07:32.000,287,11015069,13845,0,1728857251,12977.932621769993,57.30442164000124,53473.04900040001 2024-10-13,22:07:33.000,287,11015078,13845,0,1728857252,12977.912412839993,57.38901120000082,53473.04900040001 2024-10-13,22:07:34.000,287,11015108,14045,0,1728857253,12977.898940220002,57.46655163000105,53473.04201328 2024-10-13,22:07:35.000,287,11015078,14045,0,1728857254,12977.871994979992,57.5229446700032,53473.055987520005 2024-10-13,22:07:36.000,287,11015072,13885,0,1728857255,12977.912412839993,57.64277987999958,53473.02105192 2024-10-13,22:07:37.000,287,11015127,14245,0,1728857256,12977.952830699993,57.66392726999766,53473.02803904001 2024-10-13,22:07:38.000,287,11015093,13885,0,1728857257,12977.966303319998,57.69917292000173,53472.96515496 2024-10-13,22:07:39.000,287,11015095,13885,0,1728857258,12978.013457489993,57.741467699997884,53472.986116320004 2024-10-13,22:07:40.000,287,11015015,14325,0,1728857259,12978.026930109998,57.776713350001955,53472.96515496 2024-10-13,22:07:41.000,287,11015046,14245,0,1728857260,12978.047139039998,57.75556596000388,53472.986116320004 2024-10-13,22:07:42.000,287,11015101,13885,0,1728857261,12978.020193799988,57.727369439999165,53472.89528376 2024-10-13,22:07:43.000,287,11015077,14045,0,1728857262,12978.047139039998,57.69917292000173,53472.90925800001 2024-10-13,22:07:44.000,287,11015043,14005,0,1728857263,12978.067347969998,57.67802553000365,53472.88130952001 2024-10-13,22:07:45.000,287,11015109,13965,0,1728857264,12978.040402729988,57.57933770999807,53472.89528376 2024-10-13,22:07:46.000,287,11015085,13965,0,1728857265,12978.006721179998,57.45245337000233,53472.86733528 2024-10-13,22:07:47.000,287,11015076,13565,0,1728857266,12977.966303319998,57.36081468000339,53472.81143832001 2024-10-13,22:07:48.000,287,11015063,13965,0,1728857267,12977.959567010003,57.21278295000229,53472.839386800006 2024-10-13,22:07:49.000,287,11015074,14045,0,1728857268,12977.919149150002,57.11409513000399,53472.90227088 2024-10-13,22:07:50.000,287,11015101,14165,0,1728857269,12977.871994979992,56.98016166000161,53472.77650272 2024-10-13,22:07:51.000,287,11015024,13925,0,1728857270,12977.764214019997,56.87442471000395,53472.83239968001 2024-10-13,22:07:52.000,287,11015055,13805,0,1728857271,12977.683378299997,56.740491240001575,53472.83239968001 2024-10-13,22:07:53.000,287,11015019,13885,0,1728857272,12977.629487819991,56.63475429000391,53472.81143832001 2024-10-13,22:07:54.000,287,11015047,13885,0,1728857273,12977.568861029991,56.52196820999961,53472.83239968001 2024-10-13,22:07:55.000,287,11015073,13965,0,1728857274,12977.521706859996,56.44442777999939,53472.8044512 2024-10-13,22:07:56.000,287,11015083,13925,0,1728857275,12977.420662209995,56.37393647999852,53472.74156712001 2024-10-13,22:07:57.000,287,11015101,14045,0,1728857276,12977.36677172999,56.275248660000216,53472.74156712001 2024-10-13,22:07:58.000,287,11015064,14245,0,1728857277,12977.339826489995,56.25410127000214,53472.790476960006 2024-10-13,22:07:59.000,287,11015133,13925,0,1728857278,12977.25225446,56.2259047500047,53472.77650272 2024-10-13,22:08:00.000,287,11015044,13925,0,1728857279,12977.20510028999,56.21885561999807,53472.720605760005 2024-10-13,22:08:01.000,287,11015056,14245,0,1728857280,12977.17141874,56.24000301000342,53472.71361864001 2024-10-13,22:08:02.000,287,11015061,13645,0,1728857281,12977.15120981,56.24000301000342,53472.79746408 2024-10-13,22:08:03.000,287,11015070,13965,0,1728857282,12977.13100088,56.275248660000216,53472.74156712001 2024-10-13,22:08:04.000,287,11015065,14125,0,1728857283,12977.19162767,56.324592570003006,53472.73458 2024-10-13,22:08:05.000,287,11015055,13925,0,1728857284,12977.178155049995,56.40213300000323,53472.70663152 2024-10-13,22:08:06.000,287,11015075,13885,0,1728857285,12977.19162767,56.451476909998746,53472.69265728001 2024-10-13,22:08:07.000,287,11015111,13965,0,1728857286,12977.22530921999,56.514919080000254,53472.64374744001 2024-10-13,22:08:08.000,287,11015069,13685,0,1728857287,12977.26572707999,56.62770516000455,53472.70663152 2024-10-13,22:08:09.000,287,11015046,14125,0,1728857288,12977.319617559995,56.740491240001575,53472.67868304 2024-10-13,22:08:10.000,287,11015086,13765,0,1728857289,12977.37350804,56.82508080000116,53472.66470880001 2024-10-13,22:08:11.000,287,11015060,14085,0,1728857290,12977.380244349995,56.86737558000459,53472.67868304 2024-10-13,22:08:12.000,287,11015099,14125,0,1728857291,12977.45434376,56.94491601000482,53472.671695920006 2024-10-13,22:08:13.000,287,11015070,13885,0,1728857292,12977.49476162,57.0295055700044,53472.70663152 2024-10-13,22:08:14.000,287,11015081,13645,0,1728857293,12977.53517948,57.05065296000248,53472.69265728001 2024-10-13,22:08:15.000,287,11015079,14005,0,1728857294,12977.568861029991,57.10704600000463,53472.671695920006 2024-10-13,22:08:16.000,287,11015100,13685,0,1728857295,12977.589069959991,57.156389910000144,53472.720605760005 2024-10-13,22:08:17.000,287,11015096,13725,0,1728857296,12977.622751509996,57.156389910000144,53472.72759288 2024-10-13,22:08:18.000,287,11015056,14005,0,1728857297,12977.616015200001,57.156389910000144,53472.67868304 2024-10-13,22:08:19.000,287,11015051,13885,0,1728857298,12977.629487819991,57.156389910000144,53472.790476960006 2024-10-13,22:08:20.000,287,11015083,13885,0,1728857299,12977.609278889991,57.184586430004856,53472.78348984001 2024-10-13,22:08:21.000,287,11015080,14085,0,1728857300,12977.582333649996,57.149340780000784,53472.79746408 2024-10-13,22:08:22.000,287,11015075,14045,0,1728857301,12977.521706859996,57.11409513000399,53472.8044512 2024-10-13,22:08:23.000,287,11015107,14085,0,1728857302,12977.488025309991,57.04360383000312,53472.82541256 2024-10-13,22:08:24.000,287,11015102,14125,0,1728857303,12977.39371697,57.03655470000376,53472.76252848001 2024-10-13,22:08:25.000,287,11015079,13965,0,1728857304,12977.32635386999,56.94491601000482,53472.82541256 2024-10-13,22:08:26.000,287,11015114,13765,0,1728857305,12977.238781839995,56.88852297000267,53472.82541256 2024-10-13,22:08:27.000,287,11015089,13845,0,1728857306,12977.19162767,56.8532773199986,53472.81143832001 2024-10-13,22:08:28.000,287,11015105,13845,0,1728857307,12977.137737189994,56.76868775999901,53472.82541256 2024-10-13,22:08:29.000,287,11015036,13725,0,1728857308,12977.070374089999,56.7193438500035,53472.839386800006 2024-10-13,22:08:30.000,287,11015092,14165,0,1728857309,12976.969329439999,56.66999994000071,53472.85336104 2024-10-13,22:08:31.000,287,11015068,14005,0,1728857310,12976.915438959993,56.6065577699992,53472.90925800001 2024-10-13,22:08:32.000,287,11015127,14005,0,1728857311,12976.848075859998,56.57836125000176,53472.90227088 2024-10-13,22:08:33.000,287,11015095,13805,0,1728857312,12976.780712760003,56.49377169000218,53472.97912920001 2024-10-13,22:08:34.000,287,11015097,13925,0,1728857313,12976.720085970002,56.451476909998746,53472.90227088 2024-10-13,22:08:35.000,287,11015035,14045,0,1728857314,12976.686404419997,56.388034740004514,53472.89528376 2024-10-13,22:08:36.000,287,11015041,13725,0,1728857315,12976.666195489997,56.3598382199998,53472.89528376 2024-10-13,22:08:37.000,287,11015065,13805,0,1728857316,12976.652722869992,56.289346919998934,53472.958167840006 2024-10-13,22:08:38.000,287,11015080,14005,0,1728857317,12976.619041320002,56.24000301000342,53472.8743224 2024-10-13,22:08:39.000,287,11015045,13925,0,1728857318,12976.592096079992,56.24705214000278,53472.85336104 2024-10-13,22:08:40.000,287,11015106,13925,0,1728857319,12976.645986559997,56.282297789999575,53472.84637392 2024-10-13,22:08:41.000,287,11015095,13725,0,1728857320,12976.632513939992,56.275248660000216,53472.790476960006 2024-10-13,22:08:42.000,287,11015000,13885,0,1728857321,12976.699877040002,56.331641700002365,53472.77650272 2024-10-13,22:08:43.000,287,11015030,13925,0,1728857322,12976.733558589993,56.36688734999916,53472.769515600005 2024-10-13,22:08:44.000,287,11015057,13965,0,1728857323,12976.787449069998,56.40918213000259,53472.75554136 2024-10-13,22:08:45.000,287,11015032,13845,0,1728857324,12976.794185379993,56.52901733999897,53472.720605760005 2024-10-13,22:08:46.000,287,11015085,13925,0,1728857325,12976.928911579998,56.6065577699992,53472.720605760005 2024-10-13,22:08:47.000,287,11015102,14165,0,1728857326,12977.016483609994,56.66295081000135,53472.769515600005 2024-10-13,22:08:48.000,287,11015071,13765,0,1728857327,12977.090583019999,56.747540370000934,53472.75554136 2024-10-13,22:08:49.000,287,11015106,14085,0,1728857328,12977.17141874,56.88147384000331,53472.720605760005 2024-10-13,22:08:50.000,287,11015098,13725,0,1728857329,12977.29267232,56.98721079000097,53472.6996444 2024-10-13,22:08:51.000,287,11015050,14125,0,1728857330,12977.420662209995,57.05065296000248,53472.74855424 2024-10-13,22:08:52.000,287,11015031,13925,0,1728857331,12977.541915789996,57.11409513000399,53472.64374744001 2024-10-13,22:08:53.000,287,11015081,13965,0,1728857332,12977.663169369996,57.21983208000165,53472.67868304 2024-10-13,22:08:54.000,287,11015079,13885,0,1728857333,12977.744005089997,57.3114707700006,53472.720605760005 2024-10-13,22:08:55.000,287,11015075,13885,0,1728857334,12977.851786049992,57.374912940002105,53472.68567016 2024-10-13,22:08:56.000,287,11015055,13885,0,1728857335,12977.946094389998,57.424256850004895,53472.70663152 2024-10-13,22:08:57.000,287,11015111,13885,0,1728857336,12977.986512249998,57.431305980004254,53472.67868304 2024-10-13,22:08:58.000,287,11015088,14085,0,1728857337,12977.993248559993,57.43835511000361,53472.72759288 2024-10-13,22:08:59.000,287,11015061,14125,0,1728857338,12978.074084279993,57.431305980004254,53472.69265728001 2024-10-13,22:09:00.000,287,11015080,13925,0,1728857339,12978.060611659988,57.41720771999826,53472.8044512 2024-10-13,22:09:01.000,287,11014993,13885,0,1728857340,12978.047139039998,57.39606033000018,53472.84637392 2024-10-13,22:09:02.000,287,11015107,13765,0,1728857341,12978.033666419993,57.36081468000339,53472.81143832001 2024-10-13,22:09:03.000,287,11015058,13925,0,1728857342,12978.013457489993,57.3114707700006,53472.85336104 2024-10-13,22:09:04.000,287,11015094,13845,0,1728857343,12977.952830699993,57.24097946999973,53472.839386800006 2024-10-13,22:09:05.000,287,11015092,13965,0,1728857344,12977.898940220002,57.20573382000293,53472.8743224 2024-10-13,22:09:06.000,287,11015070,13925,0,1728857345,12977.804631879997,57.20573382000293,53472.839386800006 2024-10-13,22:09:07.000,287,11015114,13925,0,1728857346,12977.791159259992,57.142291650001425,53472.86733528 2024-10-13,22:09:08.000,287,11015129,13845,0,1728857347,12977.744005089997,57.11409513000399,53472.86733528 2024-10-13,22:09:09.000,287,11015027,13925,0,1728857348,12977.656433060001,57.04360383000312,53472.90227088 2024-10-13,22:09:10.000,287,11015082,14005,0,1728857349,12977.609278889991,57.0295055700044,53472.88130952001 2024-10-13,22:09:11.000,287,11015031,13925,0,1728857350,12977.589069959991,56.98016166000161,53472.85336104 2024-10-13,22:09:12.000,287,11015112,13845,0,1728857351,12977.548652099991,56.94491601000482,53472.84637392 2024-10-13,22:09:13.000,287,11015028,13805,0,1728857352,12977.508234239991,56.94491601000482,53472.79746408 2024-10-13,22:09:14.000,287,11015013,13685,0,1728857353,12977.53517948,56.860326449997956,53472.84637392 2024-10-13,22:09:15.000,287,11015078,13725,0,1728857354,12977.49476162,56.86737558000459,53472.839386800006 2024-10-13,22:09:16.000,287,11015003,13845,0,1728857355,12977.47455269,56.86737558000459,53472.79746408 2024-10-13,22:09:17.000,287,11015128,13885,0,1728857356,12977.49476162,56.8180316700018,53472.78348984001 2024-10-13,22:09:18.000,287,11015046,13885,0,1728857357,12977.488025309991,56.8532773199986,53472.769515600005 2024-10-13,22:09:19.000,287,11015059,14165,0,1728857358,12977.53517948,56.88147384000331,53472.76252848001 2024-10-13,22:09:20.000,287,11015045,14005,0,1728857359,12977.528443169991,56.89557210000203,53472.72759288 2024-10-13,22:09:21.000,287,11015097,13925,0,1728857360,12977.582333649996,56.923768619999464,53472.71361864001 2024-10-13,22:09:22.000,287,11015078,14285,0,1728857361,12977.663169369996,56.99425992000033,53472.720605760005 2024-10-13,22:09:23.000,287,11015054,14085,0,1728857362,12977.663169369996,57.02245643999777,53472.671695920006 2024-10-13,22:09:24.000,287,11015045,14165,0,1728857363,12977.696850920001,57.11409513000399,53472.56688912 2024-10-13,22:09:25.000,287,11015066,13885,0,1728857364,12977.804631879997,57.184586430004856,53472.63676032 2024-10-13,22:09:26.000,287,11015050,14085,0,1728857365,12977.831577119992,57.26212685999781,53472.601824720005 2024-10-13,22:09:27.000,287,11015106,14045,0,1728857366,12977.885467599997,57.33966728999803,53472.57387624001 2024-10-13,22:09:28.000,287,11015068,14085,0,1728857367,12977.979775940003,57.40310945999954,53472.59483760001 2024-10-13,22:09:29.000,287,11015028,13845,0,1728857368,12978.047139039998,57.45245337000233,53472.59483760001 2024-10-13,22:09:30.000,287,11015038,14045,0,1728857369,12978.114502139993,57.43835511000361,53472.53894064 2024-10-13,22:09:31.000,287,11015033,14005,0,1728857370,12978.188601549999,57.53704293000192,53472.54592776001 2024-10-13,22:09:32.000,287,11015024,14085,0,1728857371,12978.195337859994,57.5229446700032,53472.51797928 2024-10-13,22:09:33.000,287,11015038,14125,0,1728857372,12978.235755719994,57.501797279997845,53472.53894064 2024-10-13,22:09:34.000,287,11015049,13885,0,1728857373,12978.249228339999,57.53704293000192,53472.483043680004 2024-10-13,22:09:35.000,287,11015065,14005,0,1728857374,12978.229019409999,57.50884641000448,53472.51099216 2024-10-13,22:09:36.000,287,11015046,14205,0,1728857375,12978.175128929994,57.44540424000297,53472.552914880005 2024-10-13,22:09:37.000,287,11015017,14245,0,1728857376,12978.134711069994,57.424256850004895,53472.56688912 2024-10-13,22:09:38.000,287,11015078,14245,0,1728857377,12978.040402729988,57.40310945999954,53472.53195352 2024-10-13,22:09:39.000,287,11015000,14245,0,1728857378,12977.912412839993,57.38901120000082,53472.57387624001 2024-10-13,22:09:40.000,287,11015048,14165,0,1728857379,12977.818104500002,57.36081468000339,53472.58785048 2024-10-13,22:09:41.000,287,11015104,13765,0,1728857380,12977.676641990001,57.374912940002105,53472.63676032 2024-10-13,22:09:42.000,287,11015048,13965,0,1728857381,12977.595806270001,57.33966728999803,53472.64374744001 2024-10-13,22:09:43.000,287,11015043,13845,0,1728857382,12977.501497929996,57.33966728999803,53472.61579896001 2024-10-13,22:09:44.000,287,11015087,14085,0,1728857383,12977.339826489995,57.36081468000339,53472.64374744001 2024-10-13,22:09:45.000,287,11015073,13845,0,1728857384,12977.26572707999,57.374912940002105,53472.63676032 2024-10-13,22:09:46.000,287,11015074,14085,0,1728857385,12977.18489135999,57.374912940002105,53472.63676032 2024-10-13,22:09:47.000,287,11015030,13885,0,1728857386,12977.10405563999,57.424256850004895,53472.64374744001 2024-10-13,22:09:48.000,287,11015066,14125,0,1728857387,12977.077110399994,57.4101585899989,53472.63676032 2024-10-13,22:09:49.000,287,11015051,13685,0,1728857388,12977.04342884999,57.43835511000361,53472.63676032 2024-10-13,22:09:50.000,287,11015062,14205,0,1728857389,12977.04342884999,57.367863810002746,53472.58785048 2024-10-13,22:09:51.000,287,11015080,14205,0,1728857390,12977.056901469994,57.34671642000467,53472.61579896001 2024-10-13,22:09:52.000,287,11015125,14085,0,1728857391,12977.077110399994,57.29737251000188,53472.504005040006 2024-10-13,22:09:53.000,287,11015089,14085,0,1728857392,12977.090583019999,57.25507772999845,53472.54592776001 2024-10-13,22:09:54.000,287,11015053,13925,0,1728857393,12977.17141874,57.21278295000229,53472.52496640001 2024-10-13,22:09:55.000,287,11015089,13925,0,1728857394,12977.2118366,57.142291650001425,53472.51099216 2024-10-13,22:09:56.000,287,11015075,14245,0,1728857395,12977.25225446,57.12114426000335,53472.52496640001 2024-10-13,22:09:57.000,287,11014999,14205,0,1728857396,12977.35329911,57.0647512200012,53472.4900308 2024-10-13,22:09:58.000,287,11015131,14045,0,1728857397,12977.42739851999,57.03655470000376,53472.46208232 2024-10-13,22:09:59.000,287,11015061,13925,0,1728857398,12977.508234239991,57.01540730999841,53472.46208232 2024-10-13,22:10:00.000,287,11015045,13965,0,1728857399,12977.636224130001,57.0295055700044,53472.44810808001 2024-10-13,22:10:01.000,287,11015057,13965,0,1728857400,12977.804631879997,57.05065296000248,53472.42714672001 2024-10-13,22:10:02.000,287,11014999,14045,0,1728857401,12977.912412839993,57.085898609999276,53472.4201596 2024-10-13,22:10:03.000,287,11015086,14125,0,1728857402,12978.087556899998,57.1634390399995,53472.44112096 2024-10-13,22:10:04.000,287,11015060,13805,0,1728857403,12978.188601549999,57.22688121000101,53472.42714672001 2024-10-13,22:10:05.000,287,11015097,13885,0,1728857404,12978.34353667999,57.30442164000124,53472.44810808001 2024-10-13,22:10:06.000,287,11015078,14085,0,1728857405,12978.538889669995,57.4101585899989,53472.37823688001 2024-10-13,22:10:07.000,287,11015111,14005,0,1728857406,12978.63319801,57.45245337000233,53472.44810808001 2024-10-13,22:10:08.000,287,11015082,13925,0,1728857407,12978.794869450001,57.51589554000384,53472.53894064 2024-10-13,22:10:09.000,287,11015076,13965,0,1728857408,12978.936331960002,57.58638684000471,53472.552914880005 2024-10-13,22:10:10.000,287,11015052,14165,0,1728857409,12979.017167680002,57.64982900999894,53472.53195352 2024-10-13,22:10:11.000,287,11015107,14205,0,1728857410,12979.111476019993,57.67802553000365,53472.60881184 2024-10-13,22:10:12.000,287,11015010,14045,0,1728857411,12979.158630190002,57.69917292000173,53472.6297732 2024-10-13,22:10:13.000,287,11015052,14005,0,1728857412,12979.219256979988,57.70622205000109,53472.63676032 2024-10-13,22:10:14.000,287,11015120,14005,0,1728857413,12979.219256979988,57.720320309999806,53472.66470880001 2024-10-13,22:10:15.000,287,11015033,14125,0,1728857414,12979.192311739993,57.68507466000301,53472.64374744001 2024-10-13,22:10:16.000,287,11015119,13765,0,1728857415,12979.165366499998,57.741467699997884,53472.73458 2024-10-13,22:10:17.000,287,11015074,13885,0,1728857416,12979.185575429998,57.776713350001955,53472.68567016 2024-10-13,22:10:18.000,287,11015089,14045,0,1728857417,12979.118212330002,57.783762480001315,53472.79746408 2024-10-13,22:10:19.000,287,11015102,14325,0,1728857418,12979.111476019993,57.833106390004104,53472.76252848001 2024-10-13,22:10:20.000,287,11015080,14005,0,1728857419,12979.091267089992,57.81195899999875,53472.8044512 2024-10-13,22:10:21.000,287,11015074,14245,0,1728857420,12979.098003400002,57.85425378000218,53472.86034816001 2024-10-13,22:10:22.000,287,11015084,13965,0,1728857421,12979.098003400002,57.88245029999962,53472.83239968001 2024-10-13,22:10:23.000,287,11015089,13805,0,1728857422,12979.124948639997,57.93179421000241,53472.8743224 2024-10-13,22:10:24.000,287,11015087,13845,0,1728857423,12979.138421260002,57.94589247000113,53472.90925800001 2024-10-13,22:10:25.000,287,11015058,13965,0,1728857424,12979.199048050003,57.93884334000177,53472.93021936001 2024-10-13,22:10:26.000,287,11015057,13885,0,1728857425,12979.219256979988,57.91769595000369,53472.9441936 2024-10-13,22:10:27.000,287,11015055,13925,0,1728857426,12979.380928419989,57.91064682000433,53472.90925800001 2024-10-13,22:10:28.000,287,11015111,14085,0,1728857427,12979.401137349989,57.903597689997696,53472.97214208 2024-10-13,22:10:29.000,287,11015038,13885,0,1728857428,12979.535863549994,57.833106390004104,53472.986116320004 2024-10-13,22:10:30.000,287,11015132,14085,0,1728857429,12979.58975403,57.790811610000674,53473.02105192 2024-10-13,22:10:31.000,287,11015089,13965,0,1728857430,12979.717743919995,57.67802553000365,53473.055987520005 2024-10-13,22:10:32.000,287,11015112,14045,0,1728857431,12979.81205226,57.56523944999935,53473.04900040001 2024-10-13,22:10:33.000,287,11015005,14045,0,1728857432,12979.879415359996,57.45245337000233,53473.03502616 2024-10-13,22:10:34.000,287,11015101,14005,0,1728857433,12980.007405249991,57.381962070001464,53473.04900040001 2024-10-13,22:10:35.000,287,11015070,14245,0,1728857434,12980.108449899992,57.22688121000101,53473.12585872001 2024-10-13,22:10:36.000,287,11015028,13725,0,1728857435,12980.142131449997,57.092947739998635,53473.11887160001 2024-10-13,22:10:37.000,287,11015087,14125,0,1728857436,12980.263385029997,56.94491601000482,53473.13284584 2024-10-13,22:10:38.000,287,11015063,14205,0,1728857437,12980.303802889997,56.8180316700018,53473.14682008001 2024-10-13,22:10:39.000,287,11015083,14125,0,1728857438,12980.350957059993,56.677049070000066,53473.20271704 2024-10-13,22:10:40.000,287,11015063,14005,0,1728857439,12980.398111230003,56.500820820001536,53473.23066552 2024-10-13,22:10:41.000,287,11015127,13965,0,1728857440,12980.478946949988,56.36688734999916,53473.23066552 2024-10-13,22:10:42.000,287,11015043,14005,0,1728857441,12980.546310049998,56.24000301000342,53473.27957536 2024-10-13,22:10:43.000,287,11015083,14085,0,1728857442,12980.559782669989,56.18360997000127,53473.223678400005 2024-10-13,22:10:44.000,287,11015044,13805,0,1728857443,12980.613673149994,56.056725629998255,53473.258614 2024-10-13,22:10:45.000,287,11015062,14005,0,1728857444,12980.70124517999,55.97918519999803,53473.23765264 2024-10-13,22:10:46.000,287,11015034,13925,0,1728857445,12980.74166303999,55.88754650999908,53473.30752384 2024-10-13,22:10:47.000,287,11015062,13885,0,1728857446,12980.74166303999,55.817055209998216,53473.30053672 2024-10-13,22:10:48.000,287,11015099,14165,0,1728857447,12980.755135659994,55.7677113000027,53473.342459440006 2024-10-13,22:10:49.000,287,11015068,13725,0,1728857448,12980.76187196999,55.73246564999863,53473.35643368 2024-10-13,22:10:50.000,287,11015015,13925,0,1728857449,12980.795553519994,55.73951477999799,53473.391369280005 2024-10-13,22:10:51.000,287,11015028,14085,0,1728857450,12980.849444,55.73246564999863,53473.33547232001 2024-10-13,22:10:52.000,287,11015048,13885,0,1728857451,12980.78881721,55.78180956000142,53473.38438216001 2024-10-13,22:10:53.000,287,11015061,14125,0,1728857452,12980.82249875999,55.82410434000485,53473.489188960004 2024-10-13,22:10:54.000,287,11015084,14085,0,1728857453,12980.815762449995,55.922792160003155,53473.41233064001 2024-10-13,22:10:55.000,287,11015034,14165,0,1728857454,12980.815762449995,55.98623433000466,53473.47521472 2024-10-13,22:10:56.000,287,11015055,14085,0,1728857455,12980.84270768999,56.099020410001685,53473.49617608 2024-10-13,22:10:57.000,287,11015101,13605,0,1728857456,12980.849444,56.20475735999935,53473.49617608 2024-10-13,22:10:58.000,287,11015084,13725,0,1728857457,12980.856180309995,56.31754344000365,53473.54508592 2024-10-13,22:10:59.000,287,11015049,13885,0,1728857458,12980.88312554999,56.40213300000323,53473.559060160005 2024-10-13,22:11:00.000,287,11015019,13765,0,1728857459,12980.86965293,56.500820820001536,53473.59399576 2024-10-13,22:11:01.000,287,11015076,14125,0,1728857460,12980.849444,56.57836125000176,53473.58002152001 2024-10-13,22:11:02.000,287,11015070,14005,0,1728857461,12980.82923507,56.6065577699992,53473.52412456 2024-10-13,22:11:03.000,287,11015059,14085,0,1728857462,12980.815762449995,56.65590168000199,53473.62194424001 2024-10-13,22:11:04.000,287,11015050,13685,0,1728857463,12980.815762449995,56.684098199999426,53473.607970000005 2024-10-13,22:11:05.000,287,11015050,13965,0,1728857464,12980.795553519994,56.691147329998785,53473.56604728 2024-10-13,22:11:06.000,287,11015035,14005,0,1728857465,12980.84270768999,56.70524559000478,53473.60098288001 2024-10-13,22:11:07.000,287,11015099,13845,0,1728857466,12980.80228982999,56.59245951000048,53473.58700864 2024-10-13,22:11:08.000,287,11015111,14085,0,1728857467,12980.728190419999,56.59950863999984,53473.62194424001 2024-10-13,22:11:09.000,287,11015087,13925,0,1728857468,12980.728190419999,56.49377169000218,53473.62893136001 2024-10-13,22:11:10.000,287,11015085,14125,0,1728857469,12980.72145410999,56.388034740004514,53473.62194424001 2024-10-13,22:11:11.000,287,11015036,13925,0,1728857470,12980.647354699999,56.35278909000044,53473.60098288001 2024-10-13,22:11:12.000,287,11015065,14005,0,1728857471,12980.600200529989,56.25410127000214,53473.607970000005 2024-10-13,22:11:13.000,287,11015011,14085,0,1728857472,12980.478946949988,56.13426605999848,53473.58002152001 2024-10-13,22:11:14.000,287,11015077,13805,0,1728857473,12980.425056469998,56.07082389000425,53473.58002152001 2024-10-13,22:11:15.000,287,11015084,13805,0,1728857474,12980.350957059993,56.02147998000146,53473.56604728 2024-10-13,22:11:16.000,287,11015053,14205,0,1728857475,12980.310539199992,55.96508693999931,53473.510150320006 2024-10-13,22:11:17.000,287,11015070,13845,0,1728857476,12980.182549309997,55.866399120001006,53473.52412456 2024-10-13,22:11:18.000,287,11015061,13845,0,1728857477,12980.101713589997,55.85934999000165,53473.52412456 2024-10-13,22:11:19.000,287,11015045,13845,0,1728857478,12980.007405249991,55.83115347000421,53473.50316320001 2024-10-13,22:11:20.000,287,11015017,13925,0,1728857479,12979.966987389991,55.866399120001006,53473.45425336001 2024-10-13,22:11:21.000,287,11015010,14245,0,1728857480,12979.86594273999,55.94393955000123,53473.40534352 2024-10-13,22:11:22.000,287,11015067,14125,0,1728857481,12979.798579639995,55.95803780999995,53473.40534352 2024-10-13,22:11:23.000,287,11015062,14005,0,1728857482,12979.75142547,56.056725629998255,53473.44726624 2024-10-13,22:11:24.000,287,11015029,13965,0,1728857483,12979.67058975,56.13426605999848,53473.35643368 2024-10-13,22:11:25.000,287,11015023,14405,0,1728857484,12979.596490339994,56.275248660000216,53473.35643368 2024-10-13,22:11:26.000,287,11015068,13845,0,1728857485,12979.556072479994,56.40213300000323,53473.33547232001 2024-10-13,22:11:27.000,287,11015111,14125,0,1728857486,12979.56280878999,56.44442777999939,53473.26560112001 2024-10-13,22:11:28.000,287,11015078,13885,0,1728857487,12979.54259985999,56.6065577699992,53473.35643368 2024-10-13,22:11:29.000,287,11015024,14165,0,1728857488,12979.515654619994,56.71229472000414,53473.3284852 2024-10-13,22:11:30.000,287,11014976,14045,0,1728857489,12979.441555209989,56.83917905999988,53473.272588240005 2024-10-13,22:11:31.000,287,11015098,14165,0,1728857490,12979.441555209989,56.923768619999464,53473.26560112001 2024-10-13,22:11:32.000,287,11015107,13805,0,1728857491,12979.468500449999,57.00835817999905,53473.258614 2024-10-13,22:11:33.000,287,11014995,13885,0,1728857492,12979.421346279989,57.10704600000463,53473.1887428 2024-10-13,22:11:34.000,287,11015076,14045,0,1728857493,12979.347246869998,57.156389910000144,53473.18175568 2024-10-13,22:11:35.000,287,11015102,14205,0,1728857494,12979.347246869998,57.156389910000144,53473.1887428 2024-10-13,22:11:36.000,287,11015061,14045,0,1728857495,12979.320301629989,57.17753729999822,53473.223678400005 2024-10-13,22:11:37.000,287,11015086,13885,0,1728857496,12979.273147459993,57.142291650001425,53473.174768560006 2024-10-13,22:11:38.000,287,11015053,14045,0,1728857497,12979.273147459993,57.10704600000463,53473.13983296 2024-10-13,22:11:39.000,287,11015050,14445,0,1728857498,12979.199048050003,57.12114426000335,53473.16079432 2024-10-13,22:11:40.000,287,11015093,14245,0,1728857499,12979.124948639997,57.05065296000248,53473.1887428 2024-10-13,22:11:41.000,287,11015050,14045,0,1728857500,12979.104739709997,57.00130904999969,53473.14682008001 2024-10-13,22:11:42.000,287,11015071,14125,0,1728857501,12979.050849229992,56.973112530002254,53473.09791024001 2024-10-13,22:11:43.000,287,11015108,13965,0,1728857502,12978.990222439992,56.88852297000267,53473.104897360005 2024-10-13,22:11:44.000,287,11015055,14005,0,1728857503,12978.936331960002,56.83212993000052,53473.06996176 2024-10-13,22:11:45.000,287,11015108,14165,0,1728857504,12978.882441479996,56.76868775999901,53473.04900040001 2024-10-13,22:11:46.000,287,11015042,13885,0,1728857505,12978.848759929992,56.66999994000071,53473.083936 2024-10-13,22:11:47.000,287,11015047,13965,0,1728857506,12978.835287310001,56.62065602999792,53473.11188448 2024-10-13,22:11:48.000,287,11015047,14085,0,1728857507,12978.740978969996,56.507869950000895,53473.055987520005 2024-10-13,22:11:49.000,287,11015074,14005,0,1728857508,12978.727506349991,56.41623126000195,53473.03502616 2024-10-13,22:11:50.000,287,11015052,14205,0,1728857509,12978.6938248,56.331641700002365,53473.09092312 2024-10-13,22:11:51.000,287,11015037,13845,0,1728857510,12978.62646169999,56.25410127000214,53473.04900040001 2024-10-13,22:11:52.000,287,11015083,14125,0,1728857511,12978.59278015,56.17656084000191,53473.06297464 2024-10-13,22:11:53.000,287,11015073,14085,0,1728857512,12978.56583490999,56.099020410001685,53473.04900040001 2024-10-13,22:11:54.000,287,11015103,13885,0,1728857513,12978.518680739995,56.00738172000274,53473.03502616 2024-10-13,22:11:55.000,287,11015030,13925,0,1728857514,12978.50520811999,55.97213606999867,53473.06297464 2024-10-13,22:11:56.000,287,11015066,14125,0,1728857515,12978.4917355,55.94393955000123,53473.007077680006 2024-10-13,22:11:57.000,287,11015098,14125,0,1728857516,12978.48499918999,55.89459563999844,53473.007077680006 2024-10-13,22:11:58.000,287,11015097,14165,0,1728857517,12978.478262879995,55.866399120001006,53473.007077680006 2024-10-13,22:11:59.000,287,11015020,14125,0,1728857518,12978.47152657,55.83820260000357,53473.007077680006 2024-10-13,22:12:00.000,287,11015065,14165,0,1728857519,12978.498471809995,55.85934999000165,53473.007077680006 2024-10-13,22:12:01.000,287,11015072,13845,0,1728857520,12978.48499918999,55.873448250000365,53472.96515496 2024-10-13,22:12:02.000,287,11015096,13925,0,1728857521,12978.56583490999,55.929841290002514,53472.96515496 2024-10-13,22:12:03.000,287,11015078,14045,0,1728857522,12978.619725389995,55.929841290002514,53472.90227088 2024-10-13,22:12:04.000,287,11015064,13925,0,1728857523,12978.65340694,56.0144308500021,53472.937206480005 2024-10-13,22:12:05.000,287,11015050,14045,0,1728857524,12978.740978969996,56.049676499998895,53472.97912920001 2024-10-13,22:12:06.000,287,11015121,14005,0,1728857525,12978.842023619996,56.099020410001685,53472.91624512 2024-10-13,22:12:07.000,287,11015031,14085,0,1728857526,12978.996958750002,56.162462580003194,53472.93021936001 2024-10-13,22:12:08.000,287,11015066,14045,0,1728857527,12979.077794470002,56.21885561999807,53472.95118072001 2024-10-13,22:12:09.000,287,11015105,14085,0,1728857528,12979.219256979988,56.26819953000086,53472.92323224 2024-10-13,22:12:10.000,287,11015036,14245,0,1728857529,12979.353983179994,56.34573996000108,53472.937206480005 2024-10-13,22:12:11.000,287,11015061,14085,0,1728857530,12979.515654619994,56.40213300000323,53472.90925800001 2024-10-13,22:12:12.000,287,11015035,14045,0,1728857531,12979.66385343999,56.4726243000041,53472.95118072001 2024-10-13,22:12:13.000,287,11015069,14005,0,1728857532,12979.85247012,56.52196820999961,53472.90925800001 2024-10-13,22:12:14.000,287,11015020,14125,0,1728857533,12979.993932630001,56.550164730004326,53472.937206480005 2024-10-13,22:12:15.000,287,11015081,14045,0,1728857534,12980.108449899992,56.514919080000254,53472.97214208 2024-10-13,22:12:16.000,287,11015124,14085,0,1728857535,12980.270121339992,56.550164730004326,53472.99310344 2024-10-13,22:12:17.000,287,11015046,14085,0,1728857536,12980.418320160003,56.52901733999897,53473.007077680006 2024-10-13,22:12:18.000,287,11015075,13885,0,1728857537,12980.485683259998,56.500820820001536,53472.986116320004 2024-10-13,22:12:19.000,287,11015101,13805,0,1728857538,12980.606936839999,56.500820820001536,53473.04900040001 2024-10-13,22:12:20.000,287,11015048,13925,0,1728857539,12980.694508869994,56.4726243000041,53473.055987520005 2024-10-13,22:12:21.000,287,11015092,13965,0,1728857540,12980.78208089999,56.388034740004514,53473.09791024001 2024-10-13,22:12:22.000,287,11015046,14125,0,1728857541,12980.84270768999,56.36688734999916,53473.13983296 2024-10-13,22:12:23.000,287,11015058,13965,0,1728857542,12980.876389239995,56.331641700002365,53473.1887428 2024-10-13,22:12:24.000,287,11015039,13925,0,1728857543,12980.94375233999,56.25410127000214,53473.23765264 2024-10-13,22:12:25.000,287,11015053,14245,0,1728857544,12980.896598169995,56.21180648999871,53473.24463976001 2024-10-13,22:12:26.000,287,11015034,13885,0,1728857545,12980.92354340999,56.18360997000127,53473.23066552 2024-10-13,22:12:27.000,287,11015090,13845,0,1728857546,12980.916807099995,56.162462580003194,53473.258614 2024-10-13,22:12:28.000,287,11015034,13725,0,1728857547,12980.88312554999,56.08492215000297,53473.258614 2024-10-13,22:12:29.000,287,11015063,13965,0,1728857548,12980.88312554999,56.0144308500021,53473.223678400005 2024-10-13,22:12:30.000,287,11015030,14325,0,1728857549,12980.86291661999,56.02147998000146,53473.30752384 2024-10-13,22:12:31.000,287,11015061,13805,0,1728857550,12980.84270768999,55.98623433000466,53473.30053672 2024-10-13,22:12:32.000,287,11015066,13965,0,1728857551,12980.84270768999,55.93689042000187,53473.30752384 2024-10-13,22:12:33.000,287,11015074,14045,0,1728857552,12980.82249875999,55.89459563999844,53473.35643368 2024-10-13,22:12:34.000,287,11015055,14085,0,1728857553,12980.856180309995,55.85934999000165,53473.36342080001 2024-10-13,22:12:35.000,287,11015039,13885,0,1728857554,12980.86965293,55.81000607999886,53473.35643368 2024-10-13,22:12:36.000,287,11015008,13885,0,1728857555,12980.88312554999,55.746563910004625,53473.391369280005 2024-10-13,22:12:37.000,287,11015070,13885,0,1728857556,12980.94375233999,55.72541651999927,53473.37040792 2024-10-13,22:12:38.000,287,11015028,13885,0,1728857557,12981.058269609995,55.73951477999799,53473.41233064001 2024-10-13,22:12:39.000,287,11015023,13725,0,1728857558,12981.08521484999,55.697220000001835,53473.40534352 2024-10-13,22:12:40.000,287,11015088,13925,0,1728857559,12981.17278688,55.6690234800044,53473.45425336001 2024-10-13,22:12:41.000,287,11015059,14045,0,1728857560,12981.280567839996,55.67607261000376,53473.41931776 2024-10-13,22:12:42.000,287,11015085,13805,0,1728857561,12981.448975589992,55.62672870000097,53473.440279120005 2024-10-13,22:12:43.000,287,11015075,13685,0,1728857562,12981.570229169993,55.62672870000097,53473.489188960004 2024-10-13,22:12:44.000,287,11015135,13845,0,1728857563,12981.738636919988,55.640826959999686,53473.440279120005 2024-10-13,22:12:45.000,287,11015032,13845,0,1728857564,12981.866626809999,55.61967957000161,53473.42630488 2024-10-13,22:12:46.000,287,11015047,13765,0,1728857565,12982.00808932,55.640826959999686,53473.42630488 2024-10-13,22:12:47.000,287,11015087,13845,0,1728857566,12982.16976076,55.61967957000161,53473.4682276 2024-10-13,22:12:48.000,287,11015065,13805,0,1728857567,12982.27080541,55.647876089999045,53473.48220184001 2024-10-13,22:12:49.000,287,11014989,14165,0,1728857568,12982.452685780001,55.61263044000225,53473.51713744 2024-10-13,22:12:50.000,287,11015075,14125,0,1728857569,12982.594148290002,55.61967957000161,53473.5380988 2024-10-13,22:12:51.000,287,11015114,14085,0,1728857570,12982.742347109997,55.67607261000376,53473.54508592 2024-10-13,22:12:52.000,287,11015110,13925,0,1728857571,12982.897282239988,55.697220000001835,53473.510150320006 2024-10-13,22:12:53.000,287,11015079,13965,0,1728857572,12983.018535819989,55.73246564999863,53473.5380988 2024-10-13,22:12:54.000,287,11015087,14045,0,1728857573,12983.085898919999,55.654925219998404,53473.58700864 2024-10-13,22:12:55.000,287,11015108,14005,0,1728857574,12983.173470949994,55.697220000001835,53473.68482832 2024-10-13,22:12:56.000,287,11015070,13845,0,1728857575,12983.24083404999,55.71836738999991,53473.656879840004 2024-10-13,22:12:57.000,287,11015068,13925,0,1728857576,12983.28125190999,55.73951477999799,53473.68482832 2024-10-13,22:12:58.000,287,11015034,14125,0,1728857577,12983.274515599995,55.704269130001194,53473.775660880005 2024-10-13,22:12:59.000,287,11015071,13845,0,1728857578,12983.32166976999,55.7677113000027,53473.73373816 2024-10-13,22:13:00.000,287,11015060,14005,0,1728857579,12983.28125190999,55.746563910004625,53473.80360936 2024-10-13,22:13:01.000,287,11015080,13845,0,1728857580,12983.30146083999,55.78180956000142,53473.83854496001 2024-10-13,22:13:02.000,287,11015065,13925,0,1728857581,12983.314933459995,55.81000607999886,53473.86649344001 2024-10-13,22:13:03.000,287,11015036,14125,0,1728857582,12983.24757036,55.82410434000485,53473.88046768 2024-10-13,22:13:04.000,287,11015123,13925,0,1728857583,12983.26104297999,55.817055209998216,53473.92937752 2024-10-13,22:13:05.000,287,11015101,13885,0,1728857584,12983.294724529995,55.83820260000357,53473.88745480001 2024-10-13,22:13:06.000,287,11015110,13925,0,1728857585,12983.26104297999,55.880497379999724,53473.96431312001 2024-10-13,22:13:07.000,287,11015069,13885,0,1728857586,12983.20041618999,55.880497379999724,53473.99924872 2024-10-13,22:13:08.000,287,11015132,13805,0,1728857587,12983.20041618999,55.880497379999724,53474.04815856 2024-10-13,22:13:09.000,287,11015109,13885,0,1728857588,12983.173470949994,55.880497379999724,53474.04815856 2024-10-13,22:13:10.000,287,11015082,14045,0,1728857589,12983.106107849999,55.880497379999724,53474.04117144 2024-10-13,22:13:11.000,287,11015107,13925,0,1728857590,12983.092635229994,55.866399120001006,53474.05514568001 2024-10-13,22:13:12.000,287,11015097,13565,0,1728857591,12983.045481059999,55.880497379999724,53474.111042640005 2024-10-13,22:13:13.000,287,11015151,13925,0,1728857592,12983.045481059999,55.85230086000229,53474.06911992 2024-10-13,22:13:14.000,287,11015063,13925,0,1728857593,12982.964645339998,55.8029569499995,53474.0970684 2024-10-13,22:13:15.000,287,11015044,14085,0,1728857594,12982.937700099988,55.746563910004625,53474.07610704 2024-10-13,22:13:16.000,287,11015103,13925,0,1728857595,12982.924227479998,55.73246564999863,53474.062132800005 2024-10-13,22:13:17.000,287,11015106,14005,0,1728857596,12982.904018549998,55.697220000001835,53474.08309416001 2024-10-13,22:13:18.000,287,11015092,13925,0,1728857597,12982.823182829998,55.690170870002476,53474.04815856 2024-10-13,22:13:19.000,287,11015110,14245,0,1728857598,12982.836655450003,55.704269130001194,53474.0970684 2024-10-13,22:13:20.000,287,11015047,13965,0,1728857599,12982.782764969998,55.683121740003116,53474.04117144 2024-10-13,22:13:21.000,287,11015053,13965,0,1728857600,12982.789501279993,55.71131826000055,53474.07610704 2024-10-13,22:13:22.000,287,11015037,14245,0,1728857601,12982.749083419993,55.72541651999927,53474.00623584001 2024-10-13,22:13:23.000,287,11015100,13925,0,1728857602,12982.782764969998,55.683121740003116,53474.02021008 2024-10-13,22:13:24.000,287,11015032,14245,0,1728857603,12982.749083419993,55.72541651999927,53473.99924872 2024-10-13,22:13:25.000,287,11015057,14085,0,1728857604,12982.749083419993,55.71131826000055,53474.0271972 2024-10-13,22:13:26.000,287,11015091,13725,0,1728857605,12982.688456629992,55.704269130001194,53474.013222960006 2024-10-13,22:13:27.000,287,11015087,14085,0,1728857606,12982.641302459997,55.647876089999045,53473.96431312001 2024-10-13,22:13:28.000,287,11015090,14005,0,1728857607,12982.587411979992,55.697220000001835,53474.02021008 2024-10-13,22:13:29.000,287,11015075,14205,0,1728857608,12982.580675669997,55.71836738999991,53473.96431312001 2024-10-13,22:13:30.000,287,11015039,14165,0,1728857609,12982.506576259992,55.647876089999045,53473.98527448001 2024-10-13,22:13:31.000,287,11015112,13885,0,1728857610,12982.445949469991,55.6690234800044,53473.96431312001 2024-10-13,22:13:32.000,287,11015107,14085,0,1728857611,12982.398795299996,55.654925219998404,53473.99924872 2024-10-13,22:13:33.000,287,11015072,14085,0,1728857612,12982.277541719995,55.647876089999045,53474.00623584001 2024-10-13,22:13:34.000,287,11015083,14245,0,1728857613,12982.156288139995,55.5562374000001,53473.95732600001 2024-10-13,22:13:35.000,287,11015044,14125,0,1728857614,12982.08218872999,55.58443392000481,53473.95033888 2024-10-13,22:13:36.000,287,11015077,14005,0,1728857615,12981.96767146,55.54213914000138,53473.98527448001 2024-10-13,22:13:37.000,287,11015070,14245,0,1728857616,12981.886835739999,55.47869696999987,53473.97130024 2024-10-13,22:13:38.000,287,11015107,13885,0,1728857617,12981.718427989988,55.49279522999859,53473.96431312001 2024-10-13,22:13:39.000,287,11015112,14085,0,1728857618,12981.603910719998,55.43640219000372,53473.96431312001 2024-10-13,22:13:40.000,287,11015088,13925,0,1728857619,12981.455711900002,55.39410741000029,53473.98527448001 2024-10-13,22:13:41.000,287,11015043,14205,0,1728857620,12981.300776769996,55.36591089000285,53474.00623584001 2024-10-13,22:13:42.000,287,11015111,14045,0,1728857621,12981.206468429991,55.31656698000006,53473.91540328001 2024-10-13,22:13:43.000,287,11015060,14085,0,1728857622,12981.06500591999,55.32361610999942,53474.013222960006 2024-10-13,22:13:44.000,287,11015098,14125,0,1728857623,12980.94375233999,55.3095178500007,53473.93636464001 2024-10-13,22:13:45.000,287,11015108,14325,0,1728857624,12980.84270768999,55.288370460002625,53473.90142904 2024-10-13,22:13:46.000,287,11015037,13885,0,1728857625,12980.734926729994,55.3095178500007,53473.97828736 2024-10-13,22:13:47.000,287,11015081,14045,0,1728857626,12980.654091009994,55.32361610999942,53473.894441920005 2024-10-13,22:13:48.000,287,11015060,13885,0,1728857627,12980.613673149994,55.36591089000285,53473.845532080006 2024-10-13,22:13:49.000,287,11015094,14085,0,1728857628,12980.539573739989,55.38000915000157,53473.845532080006 2024-10-13,22:13:50.000,287,11015096,13845,0,1728857629,12980.478946949988,55.38000915000157,53473.845532080006 2024-10-13,22:13:51.000,287,11015118,13885,0,1728857630,12980.425056469998,55.37296002000221,53473.824570720004 2024-10-13,22:13:52.000,287,11015118,13965,0,1728857631,12980.391374919993,55.43640219000372,53473.80360936 2024-10-13,22:13:53.000,287,11015067,14045,0,1728857632,12980.411583849993,55.47869696999987,53473.76867376001 2024-10-13,22:13:54.000,287,11015068,13885,0,1728857633,12980.445265399998,55.54213914000138,53473.80360936 2024-10-13,22:13:55.000,287,11015141,13965,0,1728857634,12980.411583849993,55.59148305000417,53473.775660880005 2024-10-13,22:13:56.000,287,11015114,14165,0,1728857635,12980.391374919993,55.59853218000353,53473.7127768 2024-10-13,22:13:57.000,287,11015054,14085,0,1728857636,12980.398111230003,55.61967957000161,53473.70578968 2024-10-13,22:13:58.000,287,11015171,14005,0,1728857637,12980.398111230003,55.67607261000376,53473.69181544 2024-10-13,22:13:59.000,287,11015068,13925,0,1728857638,12980.404847539998,55.654925219998404,53473.69181544 2024-10-13,22:14:00.000,287,11015072,13925,0,1728857639,12980.418320160003,55.67607261000376,53473.69880256001 2024-10-13,22:14:01.000,287,11015057,13845,0,1728857640,12980.398111230003,55.683121740003116,53473.70578968 2024-10-13,22:14:02.000,287,11015060,14205,0,1728857641,12980.337484440002,55.66197434999776,53473.63591848 2024-10-13,22:14:03.000,287,11015045,13805,0,1728857642,12980.364429679998,55.654925219998404,53473.62893136001 2024-10-13,22:14:04.000,287,11015032,14085,0,1728857643,12980.324011819997,55.57738478999818,53473.62194424001 2024-10-13,22:14:05.000,287,11015079,14165,0,1728857644,12980.249912409992,55.513942620003945,53473.62893136001 2024-10-13,22:14:06.000,287,11015070,14245,0,1728857645,12980.256648720002,55.457549580001796,53473.60098288001 2024-10-13,22:14:07.000,287,11015077,13645,0,1728857646,12980.182549309997,55.36591089000285,53473.607970000005 2024-10-13,22:14:08.000,287,11015079,13885,0,1728857647,12980.074768350001,55.26722307000455,53473.67085408001 2024-10-13,22:14:09.000,287,11015079,14205,0,1728857648,12980.027614179991,55.16148611999961,53473.62893136001 2024-10-13,22:14:10.000,287,11015056,14245,0,1728857649,12979.93330584,55.006405259999156,53473.64989272001 2024-10-13,22:14:11.000,287,11015054,14045,0,1728857650,12979.798579639995,54.89361918000213,53473.58002152001 2024-10-13,22:14:12.000,287,11015054,13805,0,1728857651,12979.75142547,54.80902962000255,53473.656879840004 2024-10-13,22:14:13.000,287,11015076,14085,0,1728857652,12979.66385343999,54.72444006000296,53473.63591848 2024-10-13,22:14:14.000,287,11015075,13805,0,1728857653,12979.488709379999,54.597555719999946,53473.62893136001 2024-10-13,22:14:15.000,287,11015065,14005,0,1728857654,12979.374192109994,54.52706441999908,53473.52412456 2024-10-13,22:14:16.000,287,11015089,13925,0,1728857655,12979.293356389993,54.45657311999821,53473.59399576 2024-10-13,22:14:17.000,287,11015074,14245,0,1728857656,12979.199048050003,54.49886790000164,53473.62194424001 2024-10-13,22:14:18.000,287,11015108,14325,0,1728857657,12979.145157569998,54.48476964000292,53473.5380988 2024-10-13,22:14:19.000,287,11015107,14045,0,1728857658,12979.124948639997,54.53411354999844,53473.440279120005 2024-10-13,22:14:20.000,287,11015083,14165,0,1728857659,12979.050849229992,54.5411626799978,53473.44726624 2024-10-13,22:14:21.000,287,11015090,14125,0,1728857660,12979.023903989997,54.611653979998664,53473.41931776 2024-10-13,22:14:22.000,287,11015060,13885,0,1728857661,12979.084530779997,54.710341800004244,53473.41931776 2024-10-13,22:14:23.000,287,11015084,13885,0,1728857662,12979.044112919997,54.81607875000191,53473.3284852 2024-10-13,22:14:24.000,287,11015097,13765,0,1728857663,12979.050849229992,54.95706135000364,53473.37040792 2024-10-13,22:14:25.000,287,11015063,14205,0,1728857664,12979.091267089992,55.119191340003454,53473.30053672 2024-10-13,22:14:26.000,287,11015097,14085,0,1728857665,12979.185575429998,55.239026549999835,53473.23765264 2024-10-13,22:14:27.000,287,11015091,13725,0,1728857666,12979.232729599993,55.39410741000029,53473.27957536 2024-10-13,22:14:28.000,287,11015125,13965,0,1728857667,12979.327037939998,55.513942620003945,53473.29354960001 2024-10-13,22:14:29.000,287,11015083,14205,0,1728857668,12979.428082589999,55.647876089999045,53473.258614 2024-10-13,22:14:30.000,287,11015118,14045,0,1728857669,12979.52239092999,55.73951477999799,53473.25162688 2024-10-13,22:14:31.000,287,11015105,14005,0,1728857670,12979.64364450999,55.84525173000293,53473.25162688 2024-10-13,22:14:32.000,287,11015133,14085,0,1728857671,12979.73121654,55.929841290002514,53473.23765264 2024-10-13,22:14:33.000,287,11015058,13925,0,1728857672,12979.86594273999,55.99328346000402,53473.23765264 2024-10-13,22:14:34.000,287,11015105,14045,0,1728857673,12979.93330584,56.07082389000425,53473.20271704 2024-10-13,22:14:35.000,287,11015115,14005,0,1728857674,12980.000668939996,56.099020410001685,53473.24463976001 2024-10-13,22:14:36.000,287,11015071,13885,0,1728857675,12980.074768350001,56.14131518999784,53473.23066552 2024-10-13,22:14:37.000,287,11015127,14005,0,1728857676,12980.088240969992,56.113118670000404,53473.30752384 2024-10-13,22:14:38.000,287,11015154,14045,0,1728857677,12980.061295729996,56.13426605999848,53473.27957536 2024-10-13,22:14:39.000,287,11015105,13845,0,1728857678,12980.041086799996,56.07082389000425,53473.30752384 2024-10-13,22:14:40.000,287,11015087,13805,0,1728857679,12980.000668939996,56.091971280002326,53473.3284852 2024-10-13,22:14:41.000,287,11015095,14005,0,1728857680,12980.000668939996,56.02147998000146,53473.33547232001 2024-10-13,22:14:42.000,287,11015124,14045,0,1728857681,12979.95351477,55.96508693999931,53473.27957536 2024-10-13,22:14:43.000,287,11015117,14005,0,1728857682,12979.85247012,55.93689042000187,53473.258614 2024-10-13,22:14:44.000,287,11015138,14005,0,1728857683,12979.75142547,55.880497379999724,53473.30053672 2024-10-13,22:14:45.000,287,11015109,13685,0,1728857684,12979.66385343999,55.81000607999886,53473.258614 2024-10-13,22:14:46.000,287,11015043,13925,0,1728857685,12979.56280878999,55.73246564999863,53473.29354960001 2024-10-13,22:14:47.000,287,11015083,13805,0,1728857686,12979.50218199999,55.640826959999686,53473.272588240005 2024-10-13,22:14:48.000,287,11015041,14005,0,1728857687,12979.421346279989,55.62672870000097,53473.23765264 2024-10-13,22:14:49.000,287,11015073,13485,0,1728857688,12979.340510559989,55.520991750003304,53473.23765264 2024-10-13,22:14:50.000,287,11015112,13765,0,1728857689,12979.293356389993,55.471647840000514,53473.20271704 2024-10-13,22:14:51.000,287,11015105,13805,0,1728857690,12979.225993289998,55.415254799998365,53473.16778144001 2024-10-13,22:14:52.000,287,11015091,13645,0,1728857691,12979.185575429998,55.32361610999942,53473.19572992001 2024-10-13,22:14:53.000,287,11015094,14045,0,1728857692,12979.178839120003,55.25312480999855,53473.1887428 2024-10-13,22:14:54.000,287,11015092,13725,0,1728857693,12979.212520669993,55.20378090000304,53473.13284584 2024-10-13,22:14:55.000,287,11015121,13885,0,1728857694,12979.178839120003,55.0980439499981,53473.09092312 2024-10-13,22:14:56.000,287,11015093,13845,0,1728857695,12979.185575429998,55.020503519997874,53473.083936 2024-10-13,22:14:57.000,287,11015076,13885,0,1728857696,12979.225993289998,54.95001222000428,53473.11887160001 2024-10-13,22:14:58.000,287,11015105,14045,0,1728857697,12979.273147459993,54.872471790004056,53473.06996176 2024-10-13,22:14:59.000,287,11015097,13965,0,1728857698,12979.340510559989,54.80902962000255,53473.06996176 2024-10-13,22:15:00.000,287,11015108,13965,0,1728857699,12979.414609969994,54.72444006000296,53473.00009056001 2024-10-13,22:15:01.000,287,11015051,13845,0,1728857700,12979.441555209989,54.63985050000338,53473.083936 2024-10-13,22:15:02.000,287,11015182,13805,0,1728857701,12979.50218199999,54.56231007000315,53472.97214208 2024-10-13,22:15:03.000,287,11015093,13765,0,1728857702,12979.65038082,54.5411626799978,53472.99310344 2024-10-13,22:15:04.000,287,11015071,13805,0,1728857703,12979.677326059995,54.477720510003564,53472.99310344 2024-10-13,22:15:05.000,287,11015045,13885,0,1728857704,12979.778370709995,54.45657311999821,53473.02105192 2024-10-13,22:15:06.000,287,11015095,13925,0,1728857705,12979.80531594999,54.4072292100027,53472.97912920001 2024-10-13,22:15:07.000,287,11015114,13965,0,1728857706,12979.946778459991,54.38608182000462,53473.00009056001 2024-10-13,22:15:08.000,287,11015120,13725,0,1728857707,12980.007405249991,54.38608182000462,53472.937206480005 2024-10-13,22:15:09.000,287,11015120,14045,0,1728857708,12980.094977280001,54.379032689997985,53472.958167840006 2024-10-13,22:15:10.000,287,11015092,13885,0,1728857709,12980.222967169997,54.44247485999949,53472.92323224 2024-10-13,22:15:11.000,287,11015151,13925,0,1728857710,12980.310539199992,54.421327470001415,53472.90925800001 2024-10-13,22:15:12.000,287,11015107,13845,0,1728857711,12980.391374919993,54.44952398999885,53472.937206480005 2024-10-13,22:15:13.000,287,11015096,13885,0,1728857712,12980.465474329998,54.505917030001,53472.85336104 2024-10-13,22:15:14.000,287,11015096,13725,0,1728857713,12980.573255289994,54.53411354999844,53472.85336104 2024-10-13,22:15:15.000,287,11015129,13925,0,1728857714,12980.586727909998,54.55526094000379,53472.8743224 2024-10-13,22:15:16.000,287,11015115,13885,0,1728857715,12980.627145769999,54.59050659000059,53472.85336104 2024-10-13,22:15:17.000,287,11015137,14085,0,1728857716,12980.687772559999,54.61870310999802,53472.88130952001 2024-10-13,22:15:18.000,287,11015148,13925,0,1728857717,12980.755135659994,54.63280137000402,53472.888296640005 2024-10-13,22:15:19.000,287,11015174,14165,0,1728857718,12980.76860828,54.660997890001454,53472.937206480005 2024-10-13,22:15:20.000,287,11015155,14085,0,1728857719,12980.80228982999,54.73853832000168,53472.90227088 2024-10-13,22:15:21.000,287,11015104,14045,0,1728857720,12980.80228982999,54.73853832000168,53472.92323224 2024-10-13,22:15:22.000,287,11015120,13765,0,1728857721,12980.80902614,54.773783969998476,53472.97912920001 2024-10-13,22:15:23.000,287,11015055,13685,0,1728857722,12980.835971379995,54.780833099997835,53472.986116320004 2024-10-13,22:15:24.000,287,11015081,13725,0,1728857723,12980.82923507,54.76673483999912,53472.97214208 2024-10-13,22:15:25.000,287,11015153,13845,0,1728857724,12980.80228982999,54.7173909300036,53473.0140648 2024-10-13,22:15:26.000,287,11015109,13965,0,1728857725,12980.775344589994,54.7526365800004,53473.007077680006 2024-10-13,22:15:27.000,287,11015113,13725,0,1728857726,12980.694508869994,54.72444006000296,53472.97912920001 2024-10-13,22:15:28.000,287,11015120,13725,0,1728857727,12980.714717799994,54.703292670004885,53472.97912920001 2024-10-13,22:15:29.000,287,11015147,13965,0,1728857728,12980.660827319989,54.68919440999889,53472.99310344 2024-10-13,22:15:30.000,287,11015117,13885,0,1728857729,12980.579991599989,54.646899630002736,53473.03502616 2024-10-13,22:15:31.000,287,11015073,13925,0,1728857730,12980.546310049998,54.62575224000466,53473.00009056001 2024-10-13,22:15:32.000,287,11015123,13805,0,1728857731,12980.505892189998,54.56935920000251,53473.04900040001 2024-10-13,22:15:33.000,287,11015041,13845,0,1728857732,12980.445265399998,54.58345746000123,53473.00009056001 2024-10-13,22:15:34.000,287,11015133,13885,0,1728857733,12980.398111230003,54.52001528999972,53472.97214208 2024-10-13,22:15:35.000,287,11015100,13845,0,1728857734,12980.411583849993,54.477720510003564,53473.03502616 2024-10-13,22:15:36.000,287,11015099,13805,0,1728857735,12980.371165989993,54.48476964000292,53473.04201328 2024-10-13,22:15:37.000,287,11015093,14125,0,1728857736,12980.303802889997,54.49181877000228,53472.97912920001 2024-10-13,22:15:38.000,287,11015095,13885,0,1728857737,12980.317275510002,54.44247485999949,53472.96515496 2024-10-13,22:15:39.000,287,11015126,14045,0,1728857738,12980.344220749997,54.49886790000164,53473.00009056001 2024-10-13,22:15:40.000,287,11015098,13925,0,1728857739,12980.317275510002,54.45657311999821,53472.89528376 2024-10-13,22:15:41.000,287,11015124,13965,0,1728857740,12980.364429679998,54.477720510003564,53472.888296640005 2024-10-13,22:15:42.000,287,11015078,14045,0,1728857741,12980.404847539998,54.52706441999908,53472.86733528 2024-10-13,22:15:43.000,287,11015080,13805,0,1728857742,12980.391374919993,54.58345746000123,53472.91624512 2024-10-13,22:15:44.000,287,11015098,13845,0,1728857743,12980.445265399998,54.611653979998664,53472.90227088 2024-10-13,22:15:45.000,287,11015144,13805,0,1728857744,12980.499155879988,54.660997890001454,53472.88130952001 2024-10-13,22:15:46.000,287,11015107,13725,0,1728857745,12980.553046359993,54.72444006000296,53472.90227088 2024-10-13,22:15:47.000,287,11015113,14165,0,1728857746,12980.627145769999,54.773783969998476,53472.91624512 2024-10-13,22:15:48.000,287,11015092,13845,0,1728857747,12980.654091009994,54.81607875000191,53472.86034816001 2024-10-13,22:15:49.000,287,11015115,14005,0,1728857748,12980.707981489999,54.89361918000213,53472.86034816001 2024-10-13,22:15:50.000,287,11015105,13725,0,1728857749,12980.687772559999,54.98525787000108,53472.82541256 2024-10-13,22:15:51.000,287,11015089,13925,0,1728857750,12980.76860828,55.013454389998515,53472.818425440004 2024-10-13,22:15:52.000,287,11015122,13925,0,1728857751,12980.76187196999,55.08394568999938,53472.90227088 2024-10-13,22:15:54.000,287,11015112,13685,0,1728857753,12980.835971379995,55.27427220000391,53472.8743224 2024-10-13,22:15:55.000,287,11015065,13725,0,1728857754,12980.78881721,55.32361610999942,53472.90925800001 2024-10-13,22:15:56.000,287,11015034,13885,0,1728857755,12980.74166303999,55.38000915000157,53472.95118072001 2024-10-13,22:15:57.000,287,11015113,13925,0,1728857756,12980.694508869994,55.408205669999006,53472.92323224 2024-10-13,22:15:58.000,287,11015113,14085,0,1728857757,12980.674299939994,55.464598710001155,53472.97214208 2024-10-13,22:15:59.000,287,11015079,13885,0,1728857758,12980.586727909998,55.48574609999923,53472.88130952001 2024-10-13,22:16:00.000,287,11015101,13725,0,1728857759,12980.553046359993,55.54213914000138,53472.96515496 2024-10-13,22:16:01.000,287,11015138,14085,0,1728857760,12980.452001709993,55.5562374000001,53472.958167840006 2024-10-13,22:16:02.000,287,11015115,14085,0,1728857761,12980.357693370002,55.57738478999818,53472.97912920001 2024-10-13,22:16:03.000,287,11015082,13885,0,1728857762,12980.276857650002,55.59853218000353,53472.937206480005 2024-10-13,22:16:04.000,287,11015143,14245,0,1728857763,12980.202758239997,55.61263044000225,53473.03502616 2024-10-13,22:16:05.000,287,11015121,14165,0,1728857764,12980.061295729996,55.61263044000225,53473.11188448 2024-10-13,22:16:06.000,287,11015135,14045,0,1728857765,12979.966987389991,55.62672870000097,53473.06996176 2024-10-13,22:16:07.000,287,11015144,14045,0,1728857766,12979.85247012,55.61263044000225,53473.09791024001 2024-10-13,22:16:08.000,287,11015104,14085,0,1728857767,12979.80531594999,55.62672870000097,53473.11188448 2024-10-13,22:16:09.000,287,11015138,13845,0,1728857768,12979.69079868,55.59853218000353,53473.11887160001 2024-10-13,22:16:10.000,287,11015122,13925,0,1728857769,12979.54259985999,55.57738478999818,53473.055987520005 2024-10-13,22:16:11.000,287,11015148,13805,0,1728857770,12979.50218199999,55.5562374000001,53473.04900040001 2024-10-13,22:16:12.000,287,11015127,13645,0,1728857771,12979.374192109994,55.56328652999946,53473.04201328 2024-10-13,22:16:13.000,287,11015125,13965,0,1728857772,12979.320301629989,55.513942620003945,53473.04900040001 2024-10-13,22:16:14.000,287,11015110,13805,0,1728857773,12979.225993289998,55.49984435999795,53473.0140648 2024-10-13,22:16:15.000,287,11015122,14245,0,1728857774,12979.178839120003,55.43640219000372,53473.0140648 2024-10-13,22:16:16.000,287,11015097,14005,0,1728857775,12979.084530779997,55.45050045000244,53472.90227088 2024-10-13,22:16:17.000,287,11015045,14285,0,1728857776,12978.970013509992,55.415254799998365,53472.9441936 2024-10-13,22:16:18.000,287,11015143,13885,0,1728857777,12978.922859339997,55.45050045000244,53472.90925800001 2024-10-13,22:16:19.000,287,11015161,14245,0,1728857778,12978.868968859992,55.37296002000221,53472.92323224 2024-10-13,22:16:20.000,287,11015148,14045,0,1728857779,12978.821814689996,55.422303929997724,53472.888296640005 2024-10-13,22:16:21.000,287,11015080,13965,0,1728857780,12978.727506349991,55.38705828000093,53472.90227088 2024-10-13,22:16:22.000,287,11015072,14125,0,1728857781,12978.6938248,55.36591089000285,53472.839386800006 2024-10-13,22:16:23.000,287,11015076,13805,0,1728857782,12978.61298908,55.38705828000093,53472.78348984001 2024-10-13,22:16:24.000,287,11015078,14205,0,1728857783,12978.57257122,55.38000915000157,53472.8044512 2024-10-13,22:16:25.000,287,11015143,14125,0,1728857784,12978.54562597999,55.38000915000157,53472.790476960006 2024-10-13,22:16:26.000,287,11015113,14165,0,1728857785,12978.498471809995,55.415254799998365,53472.77650272 2024-10-13,22:16:27.000,287,11015103,14165,0,1728857786,12978.40416346999,55.45050045000244,53472.76252848001 2024-10-13,22:16:28.000,287,11015064,14045,0,1728857787,12978.36374560999,55.415254799998365,53472.77650272 2024-10-13,22:16:29.000,287,11015068,14205,0,1728857788,12978.33006406,55.464598710001155,53472.6996444 2024-10-13,22:16:30.000,287,11015094,14005,0,1728857789,12978.289646199999,55.47869696999987,53472.71361864001 2024-10-13,22:16:31.000,287,11015066,13925,0,1728857790,12978.229019409999,55.506893490004586,53472.72759288 2024-10-13,22:16:32.000,287,11015112,13885,0,1728857791,12978.175128929994,55.513942620003945,53472.64374744001 2024-10-13,22:16:33.000,287,11015092,14165,0,1728857792,12978.127974759998,55.53509001000202,53472.63676032 2024-10-13,22:16:34.000,287,11015107,14165,0,1728857793,12978.080820589988,55.520991750003304,53472.601824720005 2024-10-13,22:16:35.000,287,11015111,14085,0,1728857794,12978.006721179998,55.506893490004586,53472.56688912 2024-10-13,22:16:36.000,287,11015084,13925,0,1728857795,12977.892203909993,55.464598710001155,53472.53894064 2024-10-13,22:16:37.000,287,11015124,13925,0,1728857796,12977.818104500002,55.464598710001155,53472.57387624001 2024-10-13,22:16:38.000,287,11015112,13805,0,1728857797,12977.690114609992,55.408205669999006,53472.59483760001 2024-10-13,22:16:39.000,287,11015046,13965,0,1728857798,12977.562124719996,55.422303929997724,53472.60881184 2024-10-13,22:16:40.000,287,11015134,13885,0,1728857799,12977.45434376,55.422303929997724,53472.60881184 2024-10-13,22:16:41.000,287,11015085,14085,0,1728857800,12977.35329911,55.408205669999006,53472.56688912 2024-10-13,22:16:42.000,287,11015073,13965,0,1728857801,12977.25225446,55.37296002000221,53472.57387624001 2024-10-13,22:16:43.000,287,11015129,14125,0,1728857802,12977.13100088,55.39410741000029,53472.552914880005 2024-10-13,22:16:44.000,287,11015099,13925,0,1728857803,12977.036692539994,55.37296002000221,53472.53195352 2024-10-13,22:16:45.000,287,11015105,13885,0,1728857804,12976.895230029993,55.42935306000436,53472.53195352 2024-10-13,22:16:46.000,287,11015068,13885,0,1728857805,12976.807657999998,55.42935306000436,53472.51099216 2024-10-13,22:16:47.000,287,11015084,14165,0,1728857806,12976.726822279998,55.464598710001155,53472.434133840005 2024-10-13,22:16:48.000,287,11015076,14085,0,1728857807,12976.632513939992,55.464598710001155,53472.42714672001 2024-10-13,22:16:49.000,287,11015076,13845,0,1728857808,12976.592096079992,55.52804088000266,53472.35727552001 2024-10-13,22:16:50.000,287,11015075,13885,0,1728857809,12976.578623460002,55.59853218000353,53472.40618536001 2024-10-13,22:16:51.000,287,11015083,14365,0,1728857810,12976.524732979997,55.67607261000376,53472.41317248 2024-10-13,22:16:52.000,287,11015098,14165,0,1728857811,12976.511260359992,55.697220000001835,53472.37823688001 2024-10-13,22:16:53.000,287,11015098,13805,0,1728857812,12976.504524049997,55.746563910004625,53472.29439144 2024-10-13,22:16:54.000,287,11015080,14005,0,1728857813,12976.517996670002,55.73951477999799,53472.2454816 2024-10-13,22:16:55.000,287,11015138,14125,0,1728857814,12976.531469289992,55.83820260000357,53472.217533120005 2024-10-13,22:16:56.000,287,11015107,14085,0,1728857815,12976.517996670002,55.89459563999844,53472.18958464001 2024-10-13,22:16:57.000,287,11015079,13885,0,1728857816,12976.531469289992,55.915743030003796,53472.19657176 2024-10-13,22:16:58.000,287,11015116,13965,0,1728857817,12976.565150839997,55.95098868000059,53472.20355888 2024-10-13,22:16:59.000,287,11015074,14045,0,1728857818,12976.558414530002,56.00033259000338,53472.168623280006 2024-10-13,22:17:00.000,287,11015091,13805,0,1728857819,12976.571887149992,56.0144308500021,53472.19657176 2024-10-13,22:17:01.000,287,11015097,13885,0,1728857820,12976.517996670002,56.07082389000425,53472.12670056 2024-10-13,22:17:02.000,287,11015090,14085,0,1728857821,12976.491051429992,56.07787302000361,53472.12670056 2024-10-13,22:17:03.000,287,11015110,13805,0,1728857822,12976.477578810001,56.08492215000297,53472.11272632001 2024-10-13,22:17:04.000,287,11015047,13805,0,1728857823,12976.396743090001,56.07082389000425,53472.09176496001 2024-10-13,22:17:05.000,287,11015078,13805,0,1728857824,12976.376534160001,56.06377476000489,53472.09176496001 2024-10-13,22:17:06.000,287,11015071,13645,0,1728857825,12976.309171059991,56.00738172000274,53472.16163616001 2024-10-13,22:17:07.000,287,11015072,13845,0,1728857826,12976.27548951,55.98623433000466,53472.14067480001 2024-10-13,22:17:08.000,287,11015102,13765,0,1728857827,12976.27548951,55.96508693999931,53472.14067480001 2024-10-13,22:17:09.000,287,11015041,14005,0,1728857828,12976.22833533999,55.89459563999844,53472.07779072 2024-10-13,22:17:10.000,287,11015082,13885,0,1728857829,12976.21486272,55.85934999000165,53472.09176496001 2024-10-13,22:17:11.000,287,11015074,13845,0,1728857830,12976.134027,55.78885869000078,53472.07080360001 2024-10-13,22:17:12.000,287,11015125,14245,0,1728857831,12976.05319128,55.7677113000027,53472.098752080004 2024-10-13,22:17:13.000,287,11015103,14125,0,1728857832,12975.99256449,55.73246564999863,53472.035868 2024-10-13,22:17:14.000,287,11015096,14085,0,1728857833,12975.90499245999,55.66197434999776,53472.07080360001 2024-10-13,22:17:15.000,287,11015080,13885,0,1728857834,12975.86457459999,55.66197434999776,53472.02189376001 2024-10-13,22:17:16.000,287,11015056,13885,0,1728857835,12975.783738879989,55.62672870000097,53471.979971040004 2024-10-13,22:17:17.000,287,11015111,14005,0,1728857836,12975.763529949989,55.57738478999818,53471.95900968 2024-10-13,22:17:18.000,287,11015069,14005,0,1728857837,12975.743321019989,55.62672870000097,53471.95900968 2024-10-13,22:17:19.000,287,11015044,14365,0,1728857838,12975.716375779994,55.61967957000161,53471.93804832 2024-10-13,22:17:20.000,287,11015139,14125,0,1728857839,12975.702903159989,55.59148305000417,53471.87516424001 2024-10-13,22:17:21.000,287,11015099,14245,0,1728857840,12975.689430539998,55.62672870000097,53471.84022864 2024-10-13,22:17:22.000,287,11015162,14005,0,1728857841,12975.689430539998,55.640826959999686,53471.80529304001 2024-10-13,22:17:23.000,287,11015090,14045,0,1728857842,12975.702903159989,55.62672870000097,53471.77734456001 2024-10-13,22:17:24.000,287,11015112,14205,0,1728857843,12975.709639469998,55.66197434999776,53471.73542184001 2024-10-13,22:17:25.000,287,11015096,14045,0,1728857844,12975.729848399998,55.66197434999776,53471.79830592 2024-10-13,22:17:26.000,287,11015085,14325,0,1728857845,12975.770266259999,55.66197434999776,53471.72843472 2024-10-13,22:17:27.000,287,11015110,14245,0,1728857846,12975.830893049999,55.67607261000376,53471.69349912 2024-10-13,22:17:28.000,287,11015077,13685,0,1728857847,12975.857838289994,55.697220000001835,53471.70747336001 2024-10-13,22:17:29.000,287,11015033,13765,0,1728857848,12975.94541031999,55.704269130001194,53471.68651200001 2024-10-13,22:17:30.000,287,11015051,13925,0,1728857849,12976.039718659995,55.72541651999927,53471.70747336001 2024-10-13,22:17:31.000,287,11015074,13925,0,1728857850,12976.10708175999,55.753613040003984,53471.665550640006 2024-10-13,22:17:32.000,287,11015072,13925,0,1728857851,12976.18791747999,55.71836738999991,53471.63760216001 2024-10-13,22:17:33.000,287,11015056,14005,0,1728857852,12976.25528058,55.7677113000027,53471.6515764 2024-10-13,22:17:34.000,287,11015132,13845,0,1728857853,12976.31590737,55.76066217000334,53471.616640800006 2024-10-13,22:17:35.000,287,11015080,13765,0,1728857854,12976.410215709991,55.81000607999886,53471.63760216001 2024-10-13,22:17:36.000,287,11015091,14005,0,1728857855,12976.504524049997,55.7677113000027,53471.58869232001 2024-10-13,22:17:37.000,287,11015124,14245,0,1728857856,12976.592096079992,55.76066217000334,53471.5817052 2024-10-13,22:17:38.000,287,11015036,13965,0,1728857857,12976.652722869992,55.73951477999799,53471.56074384 2024-10-13,22:17:39.000,287,11015065,14045,0,1728857858,12976.666195489997,55.72541651999927,53471.58869232001 2024-10-13,22:17:40.000,287,11015114,13885,0,1728857859,12976.713349659993,55.746563910004625,53471.56074384 2024-10-13,22:17:41.000,287,11015083,13925,0,1728857860,12976.767240139998,55.7677113000027,53471.546769600005 2024-10-13,22:17:42.000,287,11015117,13885,0,1728857861,12976.881757409988,55.753613040003984,53471.48388552 2024-10-13,22:17:43.000,287,11015075,14005,0,1728857862,12976.908702649998,55.7677113000027,53471.53279536 2024-10-13,22:17:44.000,287,11015095,14005,0,1728857863,12976.942384199989,55.746563910004625,53471.51882112001 2024-10-13,22:17:45.000,287,11015093,14245,0,1728857864,12976.996274679994,55.78180956000142,53471.53279536 2024-10-13,22:17:46.000,287,11015078,14085,0,1728857865,12976.996274679994,55.78885869000078,53471.497859760006 2024-10-13,22:17:47.000,287,11015082,14005,0,1728857866,12977.029956229999,55.76066217000334,53471.53978248001 2024-10-13,22:17:48.000,287,11015046,14045,0,1728857867,12977.090583019999,55.71836738999991,53471.53279536 2024-10-13,22:17:49.000,287,11015078,13885,0,1728857868,12977.077110399994,55.683121740003116,53471.51882112001 2024-10-13,22:17:50.000,287,11015050,13805,0,1728857869,12977.04342884999,55.697220000001835,53471.546769600005 2024-10-13,22:17:51.000,287,11015082,14005,0,1728857870,12977.04342884999,55.704269130001194,53471.57471808 2024-10-13,22:17:52.000,287,11015051,13925,0,1728857871,12977.036692539994,55.62672870000097,53471.5817052 2024-10-13,22:17:53.000,287,11015093,13925,0,1728857872,12977.023219919989,55.647876089999045,53471.52580824 2024-10-13,22:17:54.000,287,11015049,13805,0,1728857873,12976.982802059989,55.57738478999818,53471.57471808 2024-10-13,22:17:55.000,287,11015059,14005,0,1728857874,12976.989538369999,55.5562374000001,53471.58869232001 2024-10-13,22:17:56.000,287,11015070,14125,0,1728857875,12976.955856819994,55.520991750003304,53471.5817052 2024-10-13,22:17:57.000,287,11015104,13925,0,1728857876,12976.949120509998,55.54213914000138,53471.595679440004 2024-10-13,22:17:58.000,287,11015036,13605,0,1728857877,12976.908702649998,55.513942620003945,53471.58869232001 2024-10-13,22:17:59.000,287,11015032,13925,0,1728857878,12976.875021099993,55.53509001000202,53471.546769600005 2024-10-13,22:18:00.000,287,11015022,13965,0,1728857879,12976.875021099993,55.506893490004586,53471.60266656 2024-10-13,22:18:01.000,287,11015036,13845,0,1728857880,12976.814394309993,55.5562374000001,53471.60266656 2024-10-13,22:18:02.000,287,11015164,14005,0,1728857881,12976.848075859998,55.52804088000266,53471.56773096001 2024-10-13,22:18:03.000,287,11015021,14125,0,1728857882,12976.834603239993,55.59853218000353,53471.56074384 2024-10-13,22:18:04.000,287,11015078,14085,0,1728857883,12976.854812169993,55.61263044000225,53471.63760216001 2024-10-13,22:18:05.000,287,11015121,14085,0,1728857884,12976.861548479988,55.66197434999776,53471.616640800006 2024-10-13,22:18:06.000,287,11015064,14165,0,1728857885,12976.908702649998,55.704269130001194,53471.56773096001 2024-10-13,22:18:07.000,287,11015118,14045,0,1728857886,12976.922175269989,55.73951477999799,53471.56773096001 2024-10-13,22:18:08.000,287,11015025,13965,0,1728857887,12976.949120509998,55.8029569499995,53471.63061504 2024-10-13,22:18:09.000,287,11015083,13765,0,1728857888,12977.009747299999,55.84525173000293,53471.60965368001 2024-10-13,22:18:10.000,287,11015078,13965,0,1728857889,12977.04342884999,55.93689042000187,53471.62362792 2024-10-13,22:18:11.000,287,11015096,13925,0,1728857890,12977.08384670999,56.00033259000338,53471.70747336001 2024-10-13,22:18:12.000,287,11015127,14085,0,1728857891,12977.178155049995,56.07082389000425,53471.65856352001 2024-10-13,22:18:13.000,287,11015079,14085,0,1728857892,12977.24551814999,56.07787302000361,53471.6515764 2024-10-13,22:18:14.000,287,11015065,13885,0,1728857893,12977.33309018,56.12721692999912,53471.63061504 2024-10-13,22:18:15.000,287,11015055,13925,0,1728857894,12977.36677172999,56.13426605999848,53471.65856352001 2024-10-13,22:18:16.000,287,11015091,13805,0,1728857895,12977.4139259,56.14131518999784,53471.68651200001 2024-10-13,22:18:17.000,287,11015086,14205,0,1728857896,12977.461080069996,56.19065910000063,53471.73542184001 2024-10-13,22:18:18.000,287,11015054,14125,0,1728857897,12977.521706859996,56.18360997000127,53471.68651200001 2024-10-13,22:18:19.000,287,11015061,13885,0,1728857898,12977.575597340001,56.16951171000255,53471.65856352001 2024-10-13,22:18:20.000,287,11015043,14005,0,1728857899,12977.622751509996,56.20475735999935,53471.714460480005 2024-10-13,22:18:21.000,287,11015057,14045,0,1728857900,12977.629487819991,56.18360997000127,53471.67952488 2024-10-13,22:18:22.000,287,11015070,14005,0,1728857901,12977.730532469992,56.155413450003834,53471.74939608 2024-10-13,22:18:23.000,287,11015135,13845,0,1728857902,12977.730532469992,56.148364320004475,53471.714460480005 2024-10-13,22:18:24.000,287,11015029,13965,0,1728857903,12977.730532469992,56.06377476000489,53471.74240896 2024-10-13,22:18:25.000,287,11015045,13725,0,1728857904,12977.696850920001,56.042627369999536,53471.74939608 2024-10-13,22:18:26.000,287,11015130,13925,0,1728857905,12977.690114609992,56.03557824000018,53471.77035744 2024-10-13,22:18:27.000,287,11015053,14325,0,1728857906,12977.703587229997,55.95098868000059,53471.74939608 2024-10-13,22:18:28.000,287,11015029,13845,0,1728857907,12977.696850920001,55.90869390000444,53471.763370320004 2024-10-13,22:18:29.000,287,11015074,13765,0,1728857908,12977.636224130001,55.81000607999886,53471.77035744 2024-10-13,22:18:30.000,287,11015107,13765,0,1728857909,12977.636224130001,55.77476043000206,53471.784331680006 2024-10-13,22:18:31.000,287,11015094,13885,0,1728857910,12977.663169369996,55.704269130001194,53471.81926728 2024-10-13,22:18:32.000,287,11015025,14005,0,1728857911,12977.649696749992,55.67607261000376,53471.812280160004 2024-10-13,22:18:33.000,287,11015121,13685,0,1728857912,12977.663169369996,55.683121740003116,53471.784331680006 2024-10-13,22:18:34.000,287,11015083,13805,0,1728857913,12977.676641990001,55.62672870000097,53471.7913188 2024-10-13,22:18:35.000,287,11015111,13685,0,1728857914,12977.663169369996,55.60558131000289,53471.84721576 2024-10-13,22:18:36.000,287,11015121,14005,0,1728857915,12977.669905679992,55.61263044000225,53471.84022864 2024-10-13,22:18:37.000,287,11015107,14005,0,1728857916,12977.649696749992,55.53509001000202,53471.812280160004 2024-10-13,22:18:38.000,287,11015082,13965,0,1728857917,12977.642960439996,55.5562374000001,53471.784331680006 2024-10-13,22:18:39.000,287,11015077,13525,0,1728857918,12977.649696749992,55.647876089999045,53471.81926728 2024-10-13,22:18:40.000,287,11015059,13885,0,1728857919,12977.636224130001,55.63377783000033,53471.81926728 2024-10-13,22:18:41.000,287,11015091,14005,0,1728857920,12977.696850920001,55.654925219998404,53471.86817712 2024-10-13,22:18:42.000,287,11015071,14085,0,1728857921,12977.723796159997,55.690170870002476,53471.87516424001 2024-10-13,22:18:43.000,287,11015012,13925,0,1728857922,12977.797895570002,55.704269130001194,53471.85420288001 2024-10-13,22:18:44.000,287,11015080,14005,0,1728857923,12977.845049739997,55.73246564999863,53471.833241520006 2024-10-13,22:18:45.000,287,11015103,14285,0,1728857924,12977.845049739997,55.78885869000078,53471.87516424001 2024-10-13,22:18:46.000,287,11015056,14005,0,1728857925,12977.912412839993,55.817055209998216,53471.84721576 2024-10-13,22:18:47.000,287,11015111,14045,0,1728857926,12978.067347969998,55.90869390000444,53471.84022864 2024-10-13,22:18:48.000,287,11015014,14005,0,1728857927,12978.080820589988,55.94393955000123,53471.882151360005 2024-10-13,22:18:49.000,287,11015094,14085,0,1728857928,12978.141447379989,56.00738172000274,53471.85420288001 2024-10-13,22:18:50.000,287,11015061,13645,0,1728857929,12978.229019409999,56.042627369999536,53471.882151360005 2024-10-13,22:18:51.000,287,11015083,13845,0,1728857930,12978.30311881999,56.106069540001045,53471.90311272001 2024-10-13,22:18:52.000,287,11015103,13845,0,1728857931,12978.336800369994,56.162462580003194,53471.94503544001 2024-10-13,22:18:53.000,287,11015049,14085,0,1728857932,12978.38395453999,56.21885561999807,53471.97298392001 2024-10-13,22:18:54.000,287,11015010,14005,0,1728857933,12978.417636089995,56.282297789999575,53471.95900968 2024-10-13,22:18:55.000,287,11015017,13925,0,1728857934,12978.43110871,56.31754344000365,53471.97298392001 2024-10-13,22:18:56.000,287,11015023,14045,0,1728857935,12978.47152657,56.324592570003006,53471.99394528001 2024-10-13,22:18:57.000,287,11015098,13845,0,1728857936,12978.57257122,56.42328039000131,53472.049842240005 2024-10-13,22:18:58.000,287,11015127,13765,0,1728857937,12978.56583490999,56.44442777999939,53472.07080360001 2024-10-13,22:18:59.000,287,11015016,13725,0,1728857938,12978.619725389995,56.451476909998746,53472.11272632001 2024-10-13,22:19:00.000,287,11015062,13725,0,1728857939,12978.660143249996,56.47967343000346,53472.119713440006 2024-10-13,22:19:01.000,287,11015046,14005,0,1728857940,12978.62646169999,56.550164730004326,53472.21054600001 2024-10-13,22:19:02.000,287,11015110,13645,0,1728857941,12978.67361587,56.62065602999792,53472.287404320006 2024-10-13,22:19:03.000,287,11015083,13925,0,1728857942,12978.660143249996,56.64885255000263,53472.266442960004 2024-10-13,22:19:04.000,287,11015065,13885,0,1728857943,12978.639934319996,56.71229472000414,53472.28041720001 2024-10-13,22:19:05.000,287,11015101,14245,0,1728857944,12978.58604383999,56.747540370000934,53472.37823688001 2024-10-13,22:19:06.000,287,11015085,13885,0,1728857945,12978.52541704999,56.789835150004365,53472.34330128 2024-10-13,22:19:07.000,287,11015061,14045,0,1728857946,12978.538889669995,56.82508080000116,53472.2454816 2024-10-13,22:19:08.000,287,11015068,13845,0,1728857947,12978.47152657,56.84622818999924,53472.30137856 2024-10-13,22:19:09.000,287,11015081,13965,0,1728857948,12978.43110871,56.88147384000331,53472.32233992 2024-10-13,22:19:10.000,287,11015049,14245,0,1728857949,12978.39069085,56.966063400002895,53472.3502884 2024-10-13,22:19:11.000,287,11015095,14005,0,1728857950,12978.309855129999,57.02245643999777,53472.28041720001 2024-10-13,22:19:12.000,287,11015120,13725,0,1728857951,12978.30311881999,57.092947739998635,53472.32233992 2024-10-13,22:19:13.000,287,11015094,13965,0,1728857952,12978.242492029989,57.0647512200012,53472.37124976 2024-10-13,22:19:14.000,287,11015046,13965,0,1728857953,12978.229019409999,57.17753729999822,53472.37823688001 2024-10-13,22:19:15.000,287,11015129,13845,0,1728857954,12978.168392619998,57.17048816999886,53472.36426264 2024-10-13,22:19:16.000,287,11015109,14045,0,1728857955,12978.127974759998,57.2762251200038,53472.32233992 2024-10-13,22:19:17.000,287,11015086,14005,0,1728857956,12978.114502139993,57.26917599000444,53472.36426264 2024-10-13,22:19:18.000,287,11015082,13965,0,1728857957,12978.101029519989,57.318519899999956,53472.385224000005 2024-10-13,22:19:19.000,287,11015112,14085,0,1728857958,12978.087556899998,57.374912940002105,53472.37823688001 2024-10-13,22:19:20.000,287,11015165,13845,0,1728857959,12978.074084279993,57.318519899999956,53472.455095200006 2024-10-13,22:19:21.000,287,11014991,14045,0,1728857960,12978.026930109998,57.367863810002746,53472.42714672001 2024-10-13,22:19:22.000,287,11015116,13925,0,1728857961,12978.033666419993,57.39606033000018,53472.41317248 2024-10-13,22:19:23.000,287,11015111,14165,0,1728857962,12978.053875349993,57.381962070001464,53472.336314160006 2024-10-13,22:19:24.000,287,11015030,14125,0,1728857963,12978.087556899998,57.381962070001464,53472.46906944 2024-10-13,22:19:25.000,287,11015053,14125,0,1728857964,12978.127974759998,57.39606033000018,53472.336314160006 2024-10-13,22:19:26.000,287,11015047,14005,0,1728857965,12978.107765829998,57.33966728999803,53472.32932704001 2024-10-13,22:19:27.000,287,11015164,13965,0,1728857966,12978.094293209993,57.29737251000188,53472.37823688001 2024-10-13,22:19:28.000,287,11015184,14205,0,1728857967,12978.107765829998,57.29032338000252,53472.37124976 2024-10-13,22:19:29.000,287,11015124,13885,0,1728857968,12978.127974759998,57.2762251200038,53472.32233992 2024-10-13,22:19:30.000,287,11015080,13925,0,1728857969,12978.080820589988,57.26917599000444,53472.42714672001 2024-10-13,22:19:31.000,287,11015031,13845,0,1728857970,12978.087556899998,57.26917599000444,53472.42714672001 2024-10-13,22:19:32.000,287,11015128,14125,0,1728857971,12978.080820589988,57.21278295000229,53472.3502884 2024-10-13,22:19:33.000,287,11015114,13925,0,1728857972,12978.127974759998,57.21278295000229,53472.39221112 2024-10-13,22:19:34.000,287,11015025,14085,0,1728857973,12978.074084279993,57.17753729999822,53472.35727552001 2024-10-13,22:19:35.000,287,11015061,13965,0,1728857974,12978.074084279993,57.156389910000144,53472.315352800004 2024-10-13,22:19:36.000,287,11015097,13925,0,1728857975,12978.101029519989,57.17753729999822,53472.36426264 2024-10-13,22:19:37.000,287,11015148,14085,0,1728857976,12978.053875349993,57.17753729999822,53472.37823688001 2024-10-13,22:19:38.000,287,11015102,13965,0,1728857977,12977.999984869988,57.11409513000399,53472.37823688001 2024-10-13,22:19:39.000,287,11015103,14045,0,1728857978,12977.966303319998,57.099996869997995,53472.32932704001 2024-10-13,22:19:40.000,287,11015086,14165,0,1728857979,12977.973039629993,57.142291650001425,53472.37124976 2024-10-13,22:19:41.000,287,11015015,14005,0,1728857980,12977.892203909993,57.142291650001425,53472.37823688001 2024-10-13,22:19:42.000,287,11015082,14005,0,1728857981,12977.871994979992,57.1634390399995,53472.40618536001 2024-10-13,22:19:43.000,287,11015079,13925,0,1728857982,12977.824840809997,57.17753729999822,53472.40618536001 2024-10-13,22:19:44.000,287,11015030,13765,0,1728857983,12977.791159259992,57.17048816999886,53472.36426264 2024-10-13,22:19:45.000,287,11015117,13645,0,1728857984,12977.703587229997,57.191635560004215,53472.34330128 2024-10-13,22:19:46.000,287,11015028,14205,0,1728857985,12977.609278889991,57.25507772999845,53472.32932704001 2024-10-13,22:19:47.000,287,11015025,13845,0,1728857986,12977.602542579996,57.29737251000188,53472.4201596 2024-10-13,22:19:48.000,287,11014987,13885,0,1728857987,12977.541915789996,57.34671642000467,53472.39919824 2024-10-13,22:19:49.000,287,11015086,14005,0,1728857988,12977.501497929996,57.332618159998674,53472.266442960004 2024-10-13,22:19:50.000,287,11015069,13765,0,1728857989,12977.45434376,57.36081468000339,53472.27343008 2024-10-13,22:19:51.000,287,11015099,14165,0,1728857990,12977.39371697,57.39606033000018,53472.23849448001 2024-10-13,22:19:52.000,287,11015076,13965,0,1728857991,12977.31288125,57.431305980004254,53472.21054600001 2024-10-13,22:19:53.000,287,11015022,13885,0,1728857992,12977.29267232,57.48769901999913,53472.217533120005 2024-10-13,22:19:54.000,287,11015031,13925,0,1728857993,12977.218572909995,57.48769901999913,53472.18958464001 2024-10-13,22:19:55.000,287,11015025,14005,0,1728857994,12977.19162767,57.48769901999913,53472.19657176 2024-10-13,22:19:56.000,287,11015107,13725,0,1728857995,12977.117528259994,57.50884641000448,53472.098752080004 2024-10-13,22:19:57.000,287,11015094,13885,0,1728857996,12977.036692539994,57.50884641000448,53472.07779072 2024-10-13,22:19:58.000,287,11015048,13765,0,1728857997,12976.969329439999,57.50884641000448,53472.13368768 2024-10-13,22:19:59.000,287,11015037,14125,0,1728857998,12976.901966339989,57.50884641000448,53472.12670056 2024-10-13,22:20:00.000,287,11015080,13765,0,1728857999,12976.861548479988,57.44540424000297,53472.098752080004 2024-10-13,22:20:01.000,287,11015049,13925,0,1728858000,12976.780712760003,57.39606033000018,53472.09176496001 2024-10-13,22:20:02.000,287,11015152,14245,0,1728858001,12976.693140729993,57.44540424000297,53472.06381648 2024-10-13,22:20:03.000,287,11015066,14045,0,1728858002,12976.672931799993,57.35376555000403,53472.049842240005 2024-10-13,22:20:04.000,287,11015078,13925,0,1728858003,12976.565150839997,57.332618159998674,53472.05682936 2024-10-13,22:20:05.000,287,11015043,13925,0,1728858004,12976.491051429992,57.325569029999315,53472.07080360001 2024-10-13,22:20:06.000,287,11015082,13965,0,1728858005,12976.403479399996,57.24802859999909,53472.02189376001 2024-10-13,22:20:07.000,287,11015079,13885,0,1728858006,12976.29569844,57.191635560004215,53472.02888088 2024-10-13,22:20:08.000,287,11015064,13845,0,1728858007,12976.26875319999,57.12114426000335,53471.979971040004 2024-10-13,22:20:09.000,287,11015056,13805,0,1728858008,12976.181181169995,57.10704600000463,53471.979971040004 2024-10-13,22:20:10.000,287,11015095,13885,0,1728858009,12976.07340021,56.98016166000161,53471.952022560006 2024-10-13,22:20:11.000,287,11015092,13885,0,1728858010,12975.96561924999,56.959014270003536,53471.94503544001 2024-10-13,22:20:12.000,287,11015028,13925,0,1728858011,12975.91172877,56.93081774999882,53471.931061200004 2024-10-13,22:20:13.000,287,11015120,14045,0,1728858012,12975.871310909999,56.89557210000203,53471.882151360005 2024-10-13,22:20:14.000,287,11015101,13885,0,1728858013,12975.797211499994,56.796884280003724,53471.8961256 2024-10-13,22:20:15.000,287,11015097,14205,0,1728858014,12975.696166849993,56.789835150004365,53471.93804832 2024-10-13,22:20:16.000,287,11015126,13885,0,1728858015,12975.649012679998,56.740491240001575,53471.93804832 2024-10-13,22:20:17.000,287,11015113,13765,0,1728858016,12975.622067439988,56.70524559000478,53471.84721576 2024-10-13,22:20:18.000,287,11015072,13965,0,1728858017,12975.608594819998,56.684098199999426,53471.86817712 2024-10-13,22:20:19.000,287,11015083,14085,0,1728858018,12975.561440650003,56.66999994000071,53471.84022864 2024-10-13,22:20:20.000,287,11015111,14165,0,1728858019,12975.527759099998,56.66295081000135,53471.82625440001 2024-10-13,22:20:21.000,287,11015109,13725,0,1728858020,12975.480604930002,56.62770516000455,53471.84022864 2024-10-13,22:20:22.000,287,11015078,14085,0,1728858021,12975.473868619993,56.61360689999856,53471.80529304001 2024-10-13,22:20:23.000,287,11015096,14045,0,1728858022,12975.460396000002,56.59950863999984,53471.784331680006 2024-10-13,22:20:24.000,287,11015113,13845,0,1728858023,12975.500813860002,56.62770516000455,53471.784331680006 2024-10-13,22:20:25.000,287,11015070,13845,0,1728858024,12975.494077549993,56.71229472000414,53471.784331680006 2024-10-13,22:20:26.000,287,11015151,13885,0,1728858025,12975.534495409993,56.747540370000934,53471.763370320004 2024-10-13,22:20:27.000,287,11015064,13885,0,1728858026,12975.595122199993,56.77573688999837,53471.7214476 2024-10-13,22:20:28.000,287,11015082,13965,0,1728858027,12975.649012679998,56.796884280003724,53471.73542184001 2024-10-13,22:20:29.000,287,11015090,13845,0,1728858028,12975.689430539998,56.81098254000244,53471.70747336001 2024-10-13,22:20:30.000,287,11015081,13925,0,1728858029,12975.763529949989,56.86737558000459,53471.67952488 2024-10-13,22:20:31.000,287,11015118,14245,0,1728858030,12975.783738879989,56.916719490000105,53471.72843472 2024-10-13,22:20:32.000,287,11015104,14045,0,1728858031,12975.851101979999,56.94491601000482,53471.72843472 2024-10-13,22:20:33.000,287,11015065,13925,0,1728858032,12975.91172877,57.01540730999841,53471.60965368001 2024-10-13,22:20:34.000,287,11015080,13885,0,1728858033,12975.979091869995,57.05065296000248,53471.60266656 2024-10-13,22:20:35.000,287,11015102,14045,0,1728858034,12975.98582817999,57.07180035000056,53471.62362792 2024-10-13,22:20:36.000,287,11015116,13885,0,1728858035,12976.05319128,57.099996869997995,53471.58869232001 2024-10-13,22:20:37.000,287,11015054,13925,0,1728858036,12976.10708175999,57.149340780000784,53471.60965368001 2024-10-13,22:20:38.000,287,11015097,13925,0,1728858037,12976.19465379,57.12819339000271,53471.595679440004 2024-10-13,22:20:39.000,287,11015081,14045,0,1728858038,12976.19465379,57.1634390399995,53471.55375672 2024-10-13,22:20:40.000,287,11015071,14085,0,1728858039,12976.24854426999,57.21278295000229,53471.60965368001 2024-10-13,22:20:41.000,287,11015085,14045,0,1728858040,12976.27548951,57.20573382000293,53471.56074384 2024-10-13,22:20:42.000,287,11015088,13565,0,1728858041,12976.23507165,57.2762251200038,53471.60965368001 2024-10-13,22:20:43.000,287,11015120,13885,0,1728858042,12976.29569844,57.29737251000188,53471.56074384 2024-10-13,22:20:44.000,287,11015052,13765,0,1728858043,12976.288962129991,57.29032338000252,53471.56773096001 2024-10-13,22:20:45.000,287,11015071,13925,0,1728858044,12976.27548951,57.318519899999956,53471.53279536 2024-10-13,22:20:46.000,287,11015071,14245,0,1728858045,12976.24854426999,57.33966728999803,53471.5817052 2024-10-13,22:20:47.000,287,11015078,13965,0,1728858046,12976.322643679996,57.33966728999803,53471.63061504 2024-10-13,22:20:48.000,287,11015118,13965,0,1728858047,12976.342852609996,57.36081468000339,53471.57471808 2024-10-13,22:20:49.000,287,11015074,14005,0,1728858048,12976.322643679996,57.34671642000467,53471.58869232001 2024-10-13,22:20:50.000,287,11015109,13925,0,1728858049,12976.302434749996,57.38901120000082,53471.57471808 2024-10-13,22:20:51.000,287,11015094,14205,0,1728858050,12976.302434749996,57.39606033000018,53471.595679440004 2024-10-13,22:20:52.000,287,11015096,14245,0,1728858051,12976.29569844,57.424256850004895,53471.56074384 2024-10-13,22:20:53.000,287,11015089,14045,0,1728858052,12976.302434749996,57.38901120000082,53471.5817052 2024-10-13,22:20:54.000,287,11015073,13885,0,1728858053,12976.25528058,57.38901120000082,53471.6515764 2024-10-13,22:20:55.000,287,11015113,13845,0,1728858054,12976.262016889996,57.36081468000339,53471.65856352001 2024-10-13,22:20:56.000,287,11015153,14005,0,1728858055,12976.221599029996,57.36081468000339,53471.546769600005 2024-10-13,22:20:57.000,287,11015053,13925,0,1728858056,12976.241807959996,57.38901120000082,53471.60965368001 2024-10-13,22:20:58.000,287,11015151,13885,0,1728858057,12976.241807959996,57.332618159998674,53471.60965368001 2024-10-13,22:20:59.000,287,11015096,14085,0,1728858058,12976.27548951,57.35376555000403,53471.62362792 2024-10-13,22:21:00.000,287,11015130,14045,0,1728858059,12976.241807959996,57.36081468000339,53471.58869232001 2024-10-13,22:21:01.000,287,11015097,13885,0,1728858060,12976.29569844,57.318519899999956,53471.595679440004 2024-10-13,22:21:02.000,287,11015042,13885,0,1728858061,12976.241807959996,57.33966728999803,53471.595679440004 2024-10-13,22:21:03.000,287,11015028,14165,0,1728858062,12976.241807959996,57.24097946999973,53471.57471808 2024-10-13,22:21:04.000,287,11015100,14005,0,1728858063,12976.24854426999,57.25507772999845,53471.546769600005 2024-10-13,22:21:05.000,287,11015078,14125,0,1728858064,12976.309171059991,57.28327425000316,53471.57471808 2024-10-13,22:21:06.000,287,11015069,14045,0,1728858065,12976.349588919991,57.24802859999909,53471.58869232001 2024-10-13,22:21:07.000,287,11015065,14005,0,1728858066,12976.349588919991,57.24802859999909,53471.57471808 2024-10-13,22:21:08.000,287,11015067,14005,0,1728858067,12976.349588919991,57.198684690003574,53471.5817052 2024-10-13,22:21:09.000,287,11015121,14085,0,1728858068,12976.322643679996,57.142291650001425,53471.53978248001 2024-10-13,22:21:10.000,287,11015110,13885,0,1728858069,12976.3361163,57.156389910000144,53471.56773096001 2024-10-13,22:21:11.000,287,11015098,13965,0,1728858070,12976.329379989991,57.10704600000463,53471.5817052 2024-10-13,22:21:12.000,287,11015050,14245,0,1728858071,12976.376534160001,57.03655470000376,53471.546769600005 2024-10-13,22:21:13.000,287,11015073,14005,0,1728858072,12976.376534160001,57.05065296000248,53471.62362792 2024-10-13,22:21:14.000,287,11015152,14005,0,1728858073,12976.423688329996,57.05770209000184,53471.60965368001 2024-10-13,22:21:15.000,287,11015061,13965,0,1728858074,12976.430424639992,57.0295055700044,53471.62362792 2024-10-13,22:21:16.000,287,11015138,14245,0,1728858075,12976.484315119997,57.02245643999777,53471.70747336001 2024-10-13,22:21:17.000,287,11015102,13925,0,1728858076,12976.484315119997,56.98016166000161,53471.644589280004 2024-10-13,22:21:18.000,287,11015167,14165,0,1728858077,12976.491051429992,56.916719490000105,53471.6515764 2024-10-13,22:21:19.000,287,11015104,13925,0,1728858078,12976.497787740002,56.923768619999464,53471.67253776 2024-10-13,22:21:20.000,287,11015043,14085,0,1728858079,12976.450633569992,56.916719490000105,53471.63760216001 2024-10-13,22:21:21.000,287,11015144,14005,0,1728858080,12976.470842499992,56.8532773199986,53471.644589280004 2024-10-13,22:21:22.000,287,11015144,13885,0,1728858081,12976.531469289992,56.82508080000116,53471.595679440004 2024-10-13,22:21:23.000,287,11015091,14045,0,1728858082,12976.524732979997,56.76868775999901,53471.60266656 2024-10-13,22:21:24.000,287,11015120,13925,0,1728858083,12976.558414530002,56.81098254000244,53471.60266656 2024-10-13,22:21:25.000,287,11015026,14245,0,1728858084,12976.578623460002,56.83212993000052,53471.63061504 2024-10-13,22:21:26.000,287,11015096,14245,0,1728858085,12976.619041320002,56.80393341000308,53471.55375672 2024-10-13,22:21:27.000,287,11015130,14245,0,1728858086,12976.652722869992,56.83212993000052,53471.595679440004 2024-10-13,22:21:28.000,287,11015094,14085,0,1728858087,12976.672931799993,56.88852297000267,53471.65856352001 2024-10-13,22:21:29.000,287,11015088,13805,0,1728858088,12976.726822279998,56.916719490000105,53471.63061504 2024-10-13,22:21:30.000,287,11015044,14205,0,1728858089,12976.767240139998,56.95196514000418,53471.63760216001 2024-10-13,22:21:31.000,287,11015089,14005,0,1728858090,12976.773976449993,57.00130904999969,53471.644589280004 2024-10-13,22:21:32.000,287,11015089,14125,0,1728858091,12976.868284789998,57.05065296000248,53471.65856352001 2024-10-13,22:21:33.000,287,11015145,14045,0,1728858092,12976.888493719998,57.135242520002066,53471.65856352001 2024-10-13,22:21:34.000,287,11015049,13885,0,1728858093,12976.989538369999,57.17753729999822,53471.62362792 2024-10-13,22:21:35.000,287,11015093,14245,0,1728858094,12977.06363777999,57.21278295000229,53471.62362792 2024-10-13,22:21:36.000,287,11015028,14165,0,1728858095,12977.097319329994,57.28327425000316,53471.68651200001 2024-10-13,22:21:37.000,287,11015121,13925,0,1728858096,12977.15120981,57.36081468000339,53471.665550640006 2024-10-13,22:21:38.000,287,11015109,13925,0,1728858097,12977.238781839995,57.431305980004254,53471.70747336001 2024-10-13,22:21:39.000,287,11015081,14005,0,1728858098,12977.30614493999,57.51589554000384,53471.69349912 2024-10-13,22:21:40.000,287,11015126,13885,0,1728858099,12977.35329911,57.558190319999994,53471.70747336001 2024-10-13,22:21:41.000,287,11015088,13965,0,1728858100,12977.360035419995,57.607534230002784,53471.67952488 2024-10-13,22:21:42.000,287,11015083,14245,0,1728858101,12977.4139259,57.64277987999958,53471.67952488 2024-10-13,22:21:43.000,287,11015119,13925,0,1728858102,12977.44760744999,57.67097640000429,53471.6515764 2024-10-13,22:21:44.000,287,11015130,14165,0,1728858103,12977.440871139996,57.734418569998525,53471.70048624 2024-10-13,22:21:45.000,287,11015103,14125,0,1728858104,12977.488025309991,57.783762480001315,53471.72843472 2024-10-13,22:21:46.000,287,11015127,13885,0,1728858105,12977.440871139996,57.769664220002596,53471.73542184001 2024-10-13,22:21:47.000,287,11015072,14085,0,1728858106,12977.501497929996,57.81195899999875,53471.77035744 2024-10-13,22:21:48.000,287,11015105,13965,0,1728858107,12977.488025309991,57.79786074000003,53471.7913188 2024-10-13,22:21:49.000,287,11015095,14085,0,1728858108,12977.44760744999,57.84720465000282,53471.7913188 2024-10-13,22:21:50.000,287,11015073,14165,0,1728858109,12977.43413483,57.840155520003464,53471.882151360005 2024-10-13,22:21:51.000,287,11015120,14125,0,1728858110,12977.38698065999,57.88949942999898,53471.86119 2024-10-13,22:21:52.000,287,11015067,13885,0,1728858111,12977.33309018,57.8683520400009,53471.812280160004 2024-10-13,22:21:53.000,287,11015086,13925,0,1728858112,12977.33309018,57.903597689997696,53471.85420288001 2024-10-13,22:21:54.000,287,11015114,13885,0,1728858113,12977.33309018,57.91064682000433,53471.833241520006 2024-10-13,22:21:55.000,287,11015065,14005,0,1728858114,12977.31288125,57.88245029999962,53471.92407408001 2024-10-13,22:21:56.000,287,11015142,13845,0,1728858115,12977.279199699995,57.92474508000305,53471.95900968 2024-10-13,22:21:57.000,287,11015072,13805,0,1728858116,12977.238781839995,57.92474508000305,53471.93804832 2024-10-13,22:21:58.000,287,11015102,14085,0,1728858117,12977.25225446,57.94589247000113,53471.9659968 2024-10-13,22:21:59.000,287,11015089,13885,0,1728858118,12977.218572909995,57.91769595000369,53471.97298392001 2024-10-13,22:22:00.000,287,11015035,13965,0,1728858119,12977.20510028999,57.91064682000433,53471.93804832 2024-10-13,22:22:01.000,287,11015143,14045,0,1728858120,12977.19162767,57.88949942999898,53471.8961256 2024-10-13,22:22:02.000,287,11015160,13965,0,1728858121,12977.23204553,57.93884334000177,53471.931061200004 2024-10-13,22:22:03.000,287,11015077,13965,0,1728858122,12977.198363979995,57.84720465000282,53471.95900968 2024-10-13,22:22:04.000,287,11015126,14085,0,1728858123,12977.218572909995,57.89654855999834,53471.93804832 2024-10-13,22:22:05.000,287,11015128,13685,0,1728858124,12977.20510028999,57.88949942999898,53471.92407408001 2024-10-13,22:22:06.000,287,11015087,13885,0,1728858125,12977.198363979995,57.81900812999811,53471.931061200004 2024-10-13,22:22:07.000,287,11015085,13885,0,1728858126,12977.198363979995,57.833106390004104,53471.91009984 2024-10-13,22:22:08.000,287,11015073,14245,0,1728858127,12977.22530921999,57.79786074000003,53471.94503544001 2024-10-13,22:22:09.000,287,11015126,13965,0,1728858128,12977.218572909995,57.80490986999939,53471.97298392001 2024-10-13,22:22:10.000,287,11015082,13925,0,1728858129,12977.198363979995,57.769664220002596,53471.87516424001 2024-10-13,22:22:11.000,287,11015045,14005,0,1728858130,12977.16468242999,57.783762480001315,53471.86119 2024-10-13,22:22:12.000,287,11015105,14085,0,1728858131,12977.218572909995,57.71327118000045,53471.90311272001 2024-10-13,22:22:13.000,287,11015110,13965,0,1728858132,12977.16468242999,57.741467699997884,53471.931061200004 2024-10-13,22:22:14.000,287,11015096,14365,0,1728858133,12977.218572909995,57.741467699997884,53471.8961256 2024-10-13,22:22:15.000,287,11015078,14045,0,1728858134,12977.20510028999,57.69917292000173,53471.952022560006 2024-10-13,22:22:16.000,287,11015118,14125,0,1728858135,12977.23204553,57.79786074000003,53471.95900968 2024-10-13,22:22:17.000,287,11015122,14085,0,1728858136,12977.25225446,57.81195899999875,53471.90311272001 2024-10-13,22:22:18.000,287,11015130,13725,0,1728858137,12977.27246339,57.81195899999875,53471.90311272001 2024-10-13,22:22:19.000,287,11015146,13925,0,1728858138,12977.279199699995,57.84720465000282,53471.92407408001 2024-10-13,22:22:20.000,287,11015126,14045,0,1728858139,12977.299408629995,57.86130291000154,53471.98695816 2024-10-13,22:22:21.000,287,11015130,13925,0,1728858140,12977.33309018,57.93179421000241,53471.99394528001 2024-10-13,22:22:22.000,287,11015117,14085,0,1728858141,12977.319617559995,57.99523638000392,53471.9659968 2024-10-13,22:22:23.000,287,11015082,13885,0,1728858142,12977.35329911,58.03753116000007,53471.97298392001 2024-10-13,22:22:24.000,287,11015037,13885,0,1728858143,12977.400453279995,58.0798259400035,53471.98695816 2024-10-13,22:22:25.000,287,11015091,13885,0,1728858144,12977.43413483,58.143268109997734,53471.979971040004 2024-10-13,22:22:26.000,287,11015084,14125,0,1728858145,12977.46781637999,58.19966114999988,53472.000932400006 2024-10-13,22:22:27.000,287,11015069,13925,0,1728858146,12977.508234239991,58.22080853999796,53472.049842240005 2024-10-13,22:22:28.000,287,11015102,13805,0,1728858147,12977.49476162,58.29834896999819,53472.01490664 2024-10-13,22:22:29.000,287,11015045,14285,0,1728858148,12977.47455269,58.34769288000098,53472.04285512001 2024-10-13,22:22:30.000,287,11015130,13965,0,1728858149,12977.55538841,58.375889399998414,53472.098752080004 2024-10-13,22:22:31.000,287,11015095,13645,0,1728858150,12977.541915789996,58.418184180001845,53472.1057392 2024-10-13,22:22:32.000,287,11015161,13925,0,1728858151,12977.562124719996,58.45342982999864,53472.07779072 2024-10-13,22:22:33.000,287,11015113,14165,0,1728858152,12977.568861029991,58.45342982999864,53472.06381648 2024-10-13,22:22:34.000,287,11015145,13565,0,1728858153,12977.656433060001,58.467528090004635,53472.098752080004 2024-10-13,22:22:35.000,287,11015128,13925,0,1728858154,12977.636224130001,58.50982287000079,53472.02189376001 2024-10-13,22:22:36.000,287,11015162,14085,0,1728858155,12977.669905679992,58.538019389998226,53472.11272632001 2024-10-13,22:22:37.000,287,11015072,14085,0,1728858156,12977.710323539992,58.53097025999887,53472.08477784 2024-10-13,22:22:38.000,287,11015134,13605,0,1728858157,12977.744005089997,58.5732650400023,53472.14067480001 2024-10-13,22:22:39.000,287,11015145,13405,0,1728858158,12977.750741399992,58.56621591000294,53472.168623280006 2024-10-13,22:22:40.000,287,11015105,14245,0,1728858159,12977.764214019997,58.54506852000486,53472.11272632001 2024-10-13,22:22:41.000,287,11015130,13965,0,1728858160,12977.804631879997,58.55211765000422,53472.12670056 2024-10-13,22:22:42.000,287,11015130,14005,0,1728858161,12977.831577119992,58.50982287000079,53472.147661920004 2024-10-13,22:22:43.000,287,11015108,13645,0,1728858162,12977.851786049992,58.587363300001016,53472.20355888 2024-10-13,22:22:44.000,287,11015070,14005,0,1728858163,12977.851786049992,58.5732650400023,53472.20355888 2024-10-13,22:22:45.000,287,11015080,13565,0,1728858164,12977.838313430002,58.643756340003165,53472.25945584001 2024-10-13,22:22:46.000,287,11015099,14245,0,1728858165,12977.898940220002,58.61555981999845,53472.217533120005 2024-10-13,22:22:47.000,287,11015089,14165,0,1728858166,12977.885467599997,58.601461559999734,53472.25246872 2024-10-13,22:22:48.000,287,11015056,13765,0,1728858167,12977.878731290002,58.69310024999868,53472.2454816 2024-10-13,22:22:49.000,287,11015081,13925,0,1728858168,12977.905676529997,58.69310024999868,53472.23849448001 2024-10-13,22:22:50.000,287,11015107,13965,0,1728858169,12977.946094389998,58.70014937999804,53472.25246872 2024-10-13,22:22:51.000,287,11015050,14125,0,1728858170,12977.925885459998,58.70719851000467,53472.266442960004 2024-10-13,22:22:52.000,287,11015088,13885,0,1728858171,12977.905676529997,58.68605111999932,53472.2454816 2024-10-13,22:22:53.000,287,11015088,14045,0,1728858172,12977.919149150002,58.71424764000403,53472.30137856 2024-10-13,22:22:54.000,287,11015117,13885,0,1728858173,12977.892203909993,58.71424764000403,53472.18958464001 2024-10-13,22:22:55.000,287,11015099,13845,0,1728858174,12977.892203909993,58.70014937999804,53472.18958464001 2024-10-13,22:22:56.000,287,11015086,13685,0,1728858175,12977.932621769993,58.68605111999932,53472.19657176 2024-10-13,22:22:57.000,287,11015146,13925,0,1728858176,12977.878731290002,58.72129677000339,53472.18259752 2024-10-13,22:22:58.000,287,11015143,13845,0,1728858177,12977.892203909993,58.72129677000339,53472.19657176 2024-10-13,22:22:59.000,287,11015099,13565,0,1728858178,12977.865258669997,58.72834590000275,53472.29439144 2024-10-13,22:23:00.000,287,11015173,13845,0,1728858179,12977.858522360002,58.69310024999868,53472.27343008 2024-10-13,22:23:01.000,287,11015132,13725,0,1728858180,12977.871994979992,58.70014937999804,53472.32233992 2024-10-13,22:23:02.000,287,11015054,13885,0,1728858181,12977.865258669997,58.69310024999868,53472.29439144 2024-10-13,22:23:03.000,287,11015145,13925,0,1728858182,12977.925885459998,58.6719528600006,53472.266442960004 2024-10-13,22:23:04.000,287,11015173,13925,0,1728858183,12977.905676529997,58.67900198999996,53472.30836568001 2024-10-13,22:23:05.000,287,11015136,13845,0,1728858184,12977.892203909993,58.6719528600006,53472.32233992 2024-10-13,22:23:06.000,287,11015129,13845,0,1728858185,12977.892203909993,58.61555981999845,53472.32233992 2024-10-13,22:23:07.000,287,11015120,13885,0,1728858186,12977.932621769993,58.61555981999845,53472.40618536001 2024-10-13,22:23:08.000,287,11015096,13725,0,1728858187,12977.946094389998,58.55916678000358,53472.3502884 2024-10-13,22:23:09.000,287,11015103,14165,0,1728858188,12977.932621769993,58.538019389998226,53472.35727552001 2024-10-13,22:23:10.000,287,11015139,14045,0,1728858189,12977.986512249998,58.52392112999951,53472.3502884 2024-10-13,22:23:11.000,287,11015153,14165,0,1728858190,12977.999984869988,58.53097025999887,53472.29439144 2024-10-13,22:23:12.000,287,11015093,14005,0,1728858191,12978.053875349993,58.474577220003994,53472.36426264 2024-10-13,22:23:13.000,287,11015083,13805,0,1728858192,12978.074084279993,58.425233310001204,53472.3502884 2024-10-13,22:23:14.000,287,11015121,14085,0,1728858193,12978.141447379989,58.368840269999055,53472.35727552001 2024-10-13,22:23:15.000,287,11015143,14045,0,1728858194,12978.141447379989,58.361791139999696,53472.35727552001 2024-10-13,22:23:16.000,287,11015108,13925,0,1728858195,12978.215546789994,58.3265454900029,53472.41317248 2024-10-13,22:23:17.000,287,11015140,13925,0,1728858196,12978.269437269999,58.25605419000203,53472.39221112 2024-10-13,22:23:18.000,287,11015117,14085,0,1728858197,12978.255964649994,58.178513760001806,53472.36426264 2024-10-13,22:23:19.000,287,11015132,14245,0,1728858198,12978.276173579994,58.10802246000094,53472.39919824 2024-10-13,22:23:20.000,287,11015105,13965,0,1728858199,12978.33006406,58.05867854999815,53472.385224000005 2024-10-13,22:23:21.000,287,11015154,14125,0,1728858200,12978.36374560999,57.98113811999792,53472.4201596 2024-10-13,22:23:22.000,287,11015163,13805,0,1728858201,12978.34353667999,57.93179421000241,53472.37823688001 2024-10-13,22:23:23.000,287,11015121,13885,0,1728858202,12978.36374560999,57.8683520400009,53472.434133840005 2024-10-13,22:23:24.000,287,11015132,14165,0,1728858203,12978.36374560999,57.783762480001315,53472.3502884 2024-10-13,22:23:25.000,287,11015065,13805,0,1728858204,12978.39069085,57.727369439999165,53472.39221112 2024-10-13,22:23:26.000,287,11015103,13765,0,1728858205,12978.38395453999,57.74851683000452,53472.46208232 2024-10-13,22:23:27.000,287,11015098,13805,0,1728858206,12978.37048192,57.70622205000109,53472.4201596 2024-10-13,22:23:28.000,287,11015117,13765,0,1728858207,12978.397427159995,57.734418569998525,53472.53894064 2024-10-13,22:23:29.000,287,11015115,13765,0,1728858208,12978.41089978,57.734418569998525,53472.51797928 2024-10-13,22:23:30.000,287,11015148,13965,0,1728858209,12978.38395453999,57.790811610000674,53472.59483760001 2024-10-13,22:23:31.000,287,11015104,14005,0,1728858210,12978.357009299994,57.80490986999939,53472.64374744001 2024-10-13,22:23:32.000,287,11015116,14005,0,1728858211,12978.377218229994,57.8683520400009,53472.61579896001 2024-10-13,22:23:33.000,287,11015077,14085,0,1728858212,12978.38395453999,57.89654855999834,53472.59483760001 2024-10-13,22:23:34.000,287,11015068,14005,0,1728858213,12978.417636089995,57.952941600000486,53472.57387624001 2024-10-13,22:23:35.000,287,11015112,13685,0,1728858214,12978.43110871,58.03048203000071,53472.60881184 2024-10-13,22:23:36.000,287,11015102,13965,0,1728858215,12978.46479025999,58.05162941999879,53472.63676032 2024-10-13,22:23:37.000,287,11015099,13725,0,1728858216,12978.559098599995,58.129169849999016,53472.63676032 2024-10-13,22:23:38.000,287,11015115,13725,0,1728858217,12978.52541704999,58.22080853999796,53472.622786080006 2024-10-13,22:23:39.000,287,11015089,14005,0,1728858218,12978.58604383999,58.27720158000011,53472.66470880001 2024-10-13,22:23:40.000,287,11015084,13965,0,1728858219,12978.67361587,58.361791139999696,53472.64374744001 2024-10-13,22:23:41.000,287,11015081,13925,0,1728858220,12978.68708848999,58.39703679000377,53472.64374744001 2024-10-13,22:23:42.000,287,11015138,14165,0,1728858221,12978.781396829996,58.418184180001845,53472.65772168 2024-10-13,22:23:43.000,287,11015092,13845,0,1728858222,12978.835287310001,58.474577220003994,53472.64374744001 2024-10-13,22:23:44.000,287,11015089,13525,0,1728858223,12978.862232549996,58.48162635000335,53472.74855424 2024-10-13,22:23:45.000,287,11015060,13725,0,1728858224,12978.895914100001,58.53097025999887,53472.74156712001 2024-10-13,22:23:46.000,287,11015142,13885,0,1728858225,12978.956540890002,58.538019389998226,53472.71361864001 2024-10-13,22:23:47.000,287,11015130,14045,0,1728858226,12978.970013509992,58.54506852000486,53472.74156712001 2024-10-13,22:23:48.000,287,11015101,14045,0,1728858227,12978.956540890002,58.55211765000422,53472.73458 2024-10-13,22:23:49.000,287,11015096,13685,0,1728858228,12978.956540890002,58.55211765000422,53472.77650272 2024-10-13,22:23:50.000,287,11015091,13885,0,1728858229,12978.963277199997,58.53097025999887,53472.769515600005 2024-10-13,22:23:51.000,287,11015117,14045,0,1728858230,12978.916123030001,58.467528090004635,53472.75554136 2024-10-13,22:23:52.000,287,11015143,14165,0,1728858231,12978.862232549996,58.44638069999928,53472.77650272 2024-10-13,22:23:53.000,287,11015089,13725,0,1728858232,12978.821814689996,58.39703679000377,53472.81143832001 2024-10-13,22:23:54.000,287,11015057,14125,0,1728858233,12978.73424266,58.38293852999777,53472.86733528 2024-10-13,22:23:55.000,287,11015117,13965,0,1728858234,12978.639934319996,58.31244723000418,53472.8044512 2024-10-13,22:23:56.000,287,11015089,13965,0,1728858235,12978.57257122,58.31949636000354,53472.839386800006 2024-10-13,22:23:57.000,287,11015106,13925,0,1728858236,12978.458053949995,58.25605419000203,53472.839386800006 2024-10-13,22:23:58.000,287,11015100,14085,0,1728858237,12978.35027299,58.22080853999796,53472.92323224 2024-10-13,22:23:59.000,287,11015058,14325,0,1728858238,12978.249228339999,58.16441550000309,53472.85336104 2024-10-13,22:24:00.000,287,11015107,13725,0,1728858239,12978.107765829998,58.09392420000222,53472.90227088 2024-10-13,22:24:01.000,287,11015099,13965,0,1728858240,12977.986512249998,58.10097333000158,53472.90925800001 2024-10-13,22:24:02.000,287,11015089,14005,0,1728858241,12977.878731290002,58.03048203000071,53472.839386800006 2024-10-13,22:24:03.000,287,11015075,13965,0,1728858242,12977.784422949997,57.98818725000456,53472.82541256 2024-10-13,22:24:04.000,287,11015132,13885,0,1728858243,12977.710323539992,57.94589247000113,53472.8743224 2024-10-13,22:24:05.000,287,11015146,14085,0,1728858244,12977.616015200001,57.93884334000177,53472.839386800006 2024-10-13,22:24:06.000,287,11015142,14085,0,1728858245,12977.508234239991,57.97408898999856,53472.839386800006 2024-10-13,22:24:07.000,287,11015095,13805,0,1728858246,12977.44760744999,57.97408898999856,53472.839386800006 2024-10-13,22:24:08.000,287,11015101,13845,0,1728858247,12977.38698065999,57.91769595000369,53472.84637392 2024-10-13,22:24:09.000,287,11015098,13925,0,1728858248,12977.28593600999,57.88949942999898,53472.84637392 2024-10-13,22:24:10.000,287,11015133,14045,0,1728858249,12977.258990769995,57.87540117000026,53472.77650272 2024-10-13,22:24:11.000,287,11015096,13965,0,1728858250,12977.238781839995,57.903597689997696,53472.8044512 2024-10-13,22:24:12.000,287,11015159,13605,0,1728858251,12977.25225446,57.91064682000433,53472.769515600005 2024-10-13,22:24:13.000,287,11015188,13965,0,1728858252,12977.24551814999,57.903597689997696,53472.818425440004 2024-10-13,22:24:14.000,287,11015141,13845,0,1728858253,12977.29267232,57.92474508000305,53472.839386800006 2024-10-13,22:24:15.000,287,11015123,13805,0,1728858254,12977.25225446,57.97408898999856,53472.74156712001 2024-10-13,22:24:16.000,287,11015168,13845,0,1728858255,12977.339826489995,57.97408898999856,53472.70663152 2024-10-13,22:24:17.000,287,11015144,14085,0,1728858256,12977.380244349995,58.002285510003276,53472.69265728001 2024-10-13,22:24:18.000,287,11015151,13925,0,1728858257,12977.461080069996,58.016383770001994,53472.74156712001 2024-10-13,22:24:19.000,287,11015061,13685,0,1728858258,12977.548652099991,58.07277681000414,53472.671695920006 2024-10-13,22:24:20.000,287,11015132,13765,0,1728858259,12977.609278889991,58.09392420000222,53472.67868304 2024-10-13,22:24:21.000,287,11015170,13805,0,1728858260,12977.669905679992,58.09392420000222,53472.622786080006 2024-10-13,22:24:22.000,287,11015099,13805,0,1728858261,12977.676641990001,58.07277681000414,53472.650734560004 2024-10-13,22:24:23.000,287,11015087,13725,0,1728858262,12977.797895570002,58.10802246000094,53472.64374744001 2024-10-13,22:24:24.000,287,11015100,14045,0,1728858263,12977.818104500002,58.10097333000158,53472.61579896001 2024-10-13,22:24:25.000,287,11015113,14085,0,1728858264,12977.865258669997,58.09392420000222,53472.60881184 2024-10-13,22:24:26.000,287,11015094,13925,0,1728858265,12977.892203909993,58.136218979998375,53472.58086336 2024-10-13,22:24:27.000,287,11015102,14245,0,1728858266,12977.885467599997,58.10802246000094,53472.57387624001 2024-10-13,22:24:28.000,287,11015067,14085,0,1728858267,12977.845049739997,58.05867854999815,53472.58785048 2024-10-13,22:24:29.000,287,11015098,14165,0,1728858268,12977.851786049992,58.10802246000094,53472.63676032 2024-10-13,22:24:30.000,287,11015109,14325,0,1728858269,12977.797895570002,58.05162941999879,53472.6297732 2024-10-13,22:24:31.000,287,11015132,13685,0,1728858270,12977.797895570002,58.03048203000071,53472.68567016 2024-10-13,22:24:32.000,287,11015113,13925,0,1728858271,12977.750741399992,58.02343290000135,53472.720605760005 2024-10-13,22:24:33.000,287,11015153,14405,0,1728858272,12977.703587229997,57.98818725000456,53472.6996444 2024-10-13,22:24:34.000,287,11015115,13925,0,1728858273,12977.663169369996,57.99523638000392,53472.71361864001 2024-10-13,22:24:35.000,287,11015165,13965,0,1728858274,12977.568861029991,57.94589247000113,53472.72759288 2024-10-13,22:24:36.000,287,11015092,13885,0,1728858275,12977.501497929996,57.91769595000369,53472.67868304 2024-10-13,22:24:37.000,287,11015140,13925,0,1728858276,12977.42739851999,57.91769595000369,53472.73458 2024-10-13,22:24:38.000,287,11015079,13965,0,1728858277,12977.36677172999,57.87540117000026,53472.720605760005 2024-10-13,22:24:39.000,287,11015047,14125,0,1728858278,12977.33309018,57.952941600000486,53472.720605760005 2024-10-13,22:24:40.000,287,11015134,13725,0,1728858279,12977.26572707999,57.967039859999204,53472.74156712001 2024-10-13,22:24:41.000,287,11015091,13885,0,1728858280,12977.17141874,57.93884334000177,53472.71361864001 2024-10-13,22:24:42.000,287,11015107,14005,0,1728858281,12977.13100088,57.99523638000392,53472.68567016 2024-10-13,22:24:43.000,287,11015057,13885,0,1728858282,12977.117528259994,57.99523638000392,53472.66470880001 2024-10-13,22:24:44.000,287,11015120,14085,0,1728858283,12977.050165159999,58.009334640002635,53472.65772168 2024-10-13,22:24:45.000,287,11015145,13885,0,1728858284,12977.04342884999,58.05162941999879,53472.67868304 2024-10-13,22:24:46.000,287,11015081,13765,0,1728858285,12976.982802059989,58.10802246000094,53472.622786080006 2024-10-13,22:24:47.000,287,11015082,13805,0,1728858286,12977.003010989989,58.136218979998375,53472.61579896001 2024-10-13,22:24:48.000,287,11015084,13805,0,1728858287,12977.070374089999,58.19966114999988,53472.650734560004 2024-10-13,22:24:49.000,287,11015122,13805,0,1728858288,12977.077110399994,58.24900506000267,53472.60881184 2024-10-13,22:24:50.000,287,11015161,14045,0,1728858289,12977.090583019999,58.29129983999883,53472.601824720005 2024-10-13,22:24:51.000,287,11015134,14045,0,1728858290,12977.16468242999,58.31244723000418,53472.601824720005 2024-10-13,22:24:52.000,287,11015108,13925,0,1728858291,12977.14447349999,58.375889399998414,53472.58086336 2024-10-13,22:24:53.000,287,11015085,13885,0,1728858292,12977.22530921999,58.38998766000441,53472.63676032 2024-10-13,22:24:54.000,287,11015088,14005,0,1728858293,12977.299408629995,58.43228244000056,53472.51099216 2024-10-13,22:24:55.000,287,11015105,13885,0,1728858294,12977.34656279999,58.418184180001845,53472.57387624001 2024-10-13,22:24:56.000,287,11015103,13925,0,1728858295,12977.40718958999,58.467528090004635,53472.58086336 2024-10-13,22:24:57.000,287,11015102,14005,0,1728858296,12977.42739851999,58.45342982999864,53472.46906944 2024-10-13,22:24:58.000,287,11015096,13925,0,1728858297,12977.46781637999,58.48867548000271,53472.47605656001 2024-10-13,22:24:59.000,287,11015082,14085,0,1728858298,12977.528443169991,58.474577220003994,53472.54592776001 2024-10-13,22:25:00.000,287,11015092,14045,0,1728858299,12977.582333649996,58.467528090004635,53472.44112096 2024-10-13,22:25:01.000,287,11015079,13845,0,1728858300,12977.541915789996,58.474577220003994,53472.434133840005 2024-10-13,22:25:02.000,287,11015051,14085,0,1728858301,12977.568861029991,58.44638069999928,53472.42714672001 2024-10-13,22:25:03.000,287,11015131,13965,0,1728858302,12977.562124719996,58.45342982999864,53472.44112096 2024-10-13,22:25:04.000,287,11015092,13725,0,1728858303,12977.55538841,58.425233310001204,53472.46208232 2024-10-13,22:25:05.000,287,11015089,13925,0,1728858304,12977.53517948,58.404085920003126,53472.434133840005 2024-10-13,22:25:06.000,287,11015060,13925,0,1728858305,12977.49476162,58.425233310001204,53472.41317248 2024-10-13,22:25:07.000,287,11015102,14045,0,1728858306,12977.4139259,58.418184180001845,53472.42714672001 2024-10-13,22:25:08.000,287,11015094,13805,0,1728858307,12977.400453279995,58.43228244000056,53472.434133840005 2024-10-13,22:25:09.000,287,11015071,14285,0,1728858308,12977.35329911,58.418184180001845,53472.40618536001 2024-10-13,22:25:10.000,287,11015112,13565,0,1728858309,12977.31288125,58.474577220003994,53472.4201596 2024-10-13,22:25:11.000,287,11015066,13965,0,1728858310,12977.32635386999,58.45342982999864,53472.39919824 2024-10-13,22:25:12.000,287,11015090,13885,0,1728858311,12977.28593600999,58.52392112999951,53472.40618536001 2024-10-13,22:25:13.000,287,11015037,13765,0,1728858312,12977.279199699995,58.601461559999734,53472.434133840005 2024-10-13,22:25:14.000,287,11015035,14045,0,1728858313,12977.27246339,58.601461559999734,53472.4201596 2024-10-13,22:25:15.000,287,11015058,13925,0,1728858314,12977.218572909995,58.6719528600006,53472.36426264 2024-10-13,22:25:16.000,287,11015100,14125,0,1728858315,12977.27246339,58.72834590000275,53472.39919824 2024-10-13,22:25:17.000,287,11015085,14045,0,1728858316,12977.299408629995,58.79883720000362,53472.41317248 2024-10-13,22:25:18.000,287,11015078,14125,0,1728858317,12977.35329911,58.79883720000362,53472.42714672001 2024-10-13,22:25:19.000,287,11015082,14085,0,1728858318,12977.36677172999,58.876377630003844,53472.42714672001 2024-10-13,22:25:20.000,287,11015138,13925,0,1728858319,12977.42739851999,58.91867241,53472.385224000005 2024-10-13,22:25:21.000,287,11015061,13765,0,1728858320,12977.488025309991,58.97506545000215,53472.34330128 2024-10-13,22:25:22.000,287,11015107,14005,0,1728858321,12977.568861029991,58.97506545000215,53472.455095200006 2024-10-13,22:25:23.000,287,11015079,13925,0,1728858322,12977.642960439996,58.98916371000087,53472.455095200006 2024-10-13,22:25:24.000,287,11015042,14205,0,1728858323,12977.744005089997,59.045556750003016,53472.44810808001 2024-10-13,22:25:25.000,287,11015131,13765,0,1728858324,12977.824840809997,59.010311099998944,53472.44112096 2024-10-13,22:25:26.000,287,11015127,14045,0,1728858325,12977.858522360002,59.02440935999766,53472.35727552001 2024-10-13,22:25:27.000,287,11015152,13925,0,1728858326,12977.979775940003,58.96801632000279,53472.40618536001 2024-10-13,22:25:28.000,287,11015045,13725,0,1728858327,12978.067347969998,58.97506545000215,53472.483043680004 2024-10-13,22:25:29.000,287,11015068,14085,0,1728858328,12978.094293209993,58.93981979999808,53472.455095200006 2024-10-13,22:25:30.000,287,11015076,14205,0,1728858329,12978.202074169989,58.91162328000064,53472.434133840005 2024-10-13,22:25:31.000,287,11015093,13805,0,1728858330,12978.249228339999,58.834082850000414,53472.42714672001 2024-10-13,22:25:32.000,287,11015076,13645,0,1728858331,12978.309855129999,58.777689809998265,53472.44810808001 2024-10-13,22:25:33.000,287,11015056,14005,0,1728858332,12978.41089978,58.72834590000275,53472.44112096 2024-10-13,22:25:34.000,287,11015109,13845,0,1728858333,12978.41089978,58.70719851000467,53472.46906944 2024-10-13,22:25:35.000,287,11015083,13885,0,1728858334,12978.42437239999,58.643756340003165,53472.47605656001 2024-10-13,22:25:36.000,287,11015109,13965,0,1728858335,12978.40416346999,58.60851068999909,53472.455095200006 2024-10-13,22:25:37.000,287,11015104,13885,0,1728858336,12978.41089978,58.53097025999887,53472.52496640001 2024-10-13,22:25:38.000,287,11015092,14045,0,1728858337,12978.37048192,58.5732650400023,53472.46906944 2024-10-13,22:25:39.000,287,11015092,13965,0,1728858338,12978.357009299994,58.54506852000486,53472.552914880005 2024-10-13,22:25:40.000,287,11015090,13765,0,1728858339,12978.30311881999,58.49572461000207,53472.51099216 2024-10-13,22:25:41.000,287,11015123,13925,0,1728858340,12978.235755719994,58.48162635000335,53472.58086336 2024-10-13,22:25:42.000,287,11015090,13925,0,1728858341,12978.154919999994,58.474577220003994,53472.63676032 2024-10-13,22:25:43.000,287,11015096,13805,0,1728858342,12978.114502139993,58.425233310001204,53472.58785048 2024-10-13,22:25:44.000,287,11015054,13925,0,1728858343,12978.006721179998,58.474577220003994,53472.59483760001 2024-10-13,22:25:45.000,287,11015107,13645,0,1728858344,12977.959567010003,58.467528090004635,53472.61579896001 2024-10-13,22:25:46.000,287,11015031,13885,0,1728858345,12977.905676529997,58.50277374000143,53472.61579896001 2024-10-13,22:25:47.000,287,11015100,14245,0,1728858346,12977.831577119992,58.51687200000015,53472.58086336 2024-10-13,22:25:48.000,287,11015087,13725,0,1728858347,12977.818104500002,58.594412430000375,53472.60881184 2024-10-13,22:25:49.000,287,11015117,14085,0,1728858348,12977.770950329992,58.70719851000467,53472.622786080006 2024-10-13,22:25:50.000,287,11015065,13845,0,1728858349,12977.797895570002,58.74244416000147,53472.650734560004 2024-10-13,22:25:51.000,287,11015081,13805,0,1728858350,12977.764214019997,58.827033720001054,53472.59483760001 2024-10-13,22:25:52.000,287,11015087,13725,0,1728858351,12977.737268780002,58.869328500004485,53472.56688912 2024-10-13,22:25:53.000,287,11015065,13805,0,1728858352,12977.750741399992,58.95391806000407,53472.57387624001 2024-10-13,22:25:54.000,287,11015076,13885,0,1728858353,12977.770950329992,59.08080239999981,53472.57387624001 2024-10-13,22:25:55.000,287,11015083,13845,0,1728858354,12977.818104500002,59.1301463100026,53472.65772168 2024-10-13,22:25:56.000,287,11015104,13725,0,1728858355,12977.905676529997,59.20768674000283,53472.64374744001 2024-10-13,22:25:57.000,287,11015085,13805,0,1728858356,12977.952830699993,59.285227170003054,53472.601824720005 2024-10-13,22:25:58.000,287,11015122,13805,0,1728858357,12977.979775940003,59.33457107999857,53472.58785048 2024-10-13,22:25:59.000,287,11015093,13885,0,1728858358,12978.020193799988,59.376865860002,53472.60881184 2024-10-13,22:26:00.000,287,11015059,14165,0,1728858359,12978.053875349993,59.42620977000479,53472.59483760001 2024-10-13,22:26:01.000,287,11015084,13965,0,1728858360,12978.107765829998,59.50375019999774,53472.63676032 2024-10-13,22:26:02.000,287,11015057,13925,0,1728858361,12978.141447379989,59.49670106999838,53472.58785048 2024-10-13,22:26:03.000,287,11015065,13845,0,1728858362,12978.168392619998,59.50375019999774,53472.622786080006 2024-10-13,22:26:04.000,287,11015080,14005,0,1728858363,12978.195337859994,59.468504550000944,53472.64374744001 2024-10-13,22:26:05.000,287,11015064,14005,0,1728858364,12978.222283099989,59.454406290002225,53472.671695920006 2024-10-13,22:26:06.000,287,11015114,13965,0,1728858365,12978.229019409999,59.447357160002866,53472.6297732 2024-10-13,22:26:07.000,287,11015114,13605,0,1728858366,12978.202074169989,59.461455420001585,53472.61579896001 2024-10-13,22:26:08.000,287,11015061,13925,0,1728858367,12978.195337859994,59.36981673000264,53472.60881184 2024-10-13,22:26:09.000,287,11015102,13885,0,1728858368,12978.161656309989,59.36276760000328,53472.58086336 2024-10-13,22:26:10.000,287,11015058,13725,0,1728858369,12978.148183689998,59.32752194999921,53472.61579896001 2024-10-13,22:26:11.000,287,11015109,13685,0,1728858370,12978.121238449989,59.285227170003054,53472.64374744001 2024-10-13,22:26:12.000,287,11015130,13885,0,1728858371,12978.047139039998,59.221785000001546,53472.6297732 2024-10-13,22:26:13.000,287,11015121,13725,0,1728858372,12978.013457489993,59.15834283000004,53472.671695920006 2024-10-13,22:26:14.000,287,11015026,13765,0,1728858373,12977.952830699993,59.13719544000196,53472.71361864001 2024-10-13,22:26:15.000,287,11015086,13925,0,1728858374,12977.925885459998,59.08785152999917,53472.73458 2024-10-13,22:26:16.000,287,11015089,13805,0,1728858375,12977.831577119992,59.08785152999917,53472.73458 2024-10-13,22:26:17.000,287,11015134,13645,0,1728858376,12977.818104500002,58.98916371000087,53472.64374744001 2024-10-13,22:26:18.000,287,11015103,13685,0,1728858377,12977.750741399992,58.93981979999808,53472.6996444 2024-10-13,22:26:19.000,287,11015092,14165,0,1728858378,12977.690114609992,58.8834267600032,53472.69265728001 2024-10-13,22:26:20.000,287,11015096,14085,0,1728858379,12977.669905679992,58.84818110999913,53472.70663152 2024-10-13,22:26:21.000,287,11015110,14045,0,1728858380,12977.663169369996,58.80588633000298,53472.67868304 2024-10-13,22:26:22.000,287,11015111,13965,0,1728858381,12977.642960439996,58.7847389400049,53472.73458 2024-10-13,22:26:23.000,287,11015029,13805,0,1728858382,12977.602542579996,58.770640679998905,53472.69265728001 2024-10-13,22:26:24.000,287,11015019,14045,0,1728858383,12977.575597340001,58.74244416000147,53472.70663152 2024-10-13,22:26:25.000,287,11015095,13805,0,1728858384,12977.636224130001,58.74244416000147,53472.71361864001 2024-10-13,22:26:26.000,287,11015052,13885,0,1728858385,12977.642960439996,58.770640679998905,53472.72759288 2024-10-13,22:26:27.000,287,11015128,14045,0,1728858386,12977.690114609992,58.763591549999546,53472.68567016 2024-10-13,22:26:28.000,287,11015037,14045,0,1728858387,12977.663169369996,58.819984590001695,53472.74855424 2024-10-13,22:26:29.000,287,11015109,13725,0,1728858388,12977.690114609992,58.827033720001054,53472.72759288 2024-10-13,22:26:30.000,287,11015036,13885,0,1728858389,12977.750741399992,58.85523023999849,53472.68567016 2024-10-13,22:26:31.000,287,11015096,13885,0,1728858390,12977.804631879997,58.91162328000064,53472.72759288 2024-10-13,22:26:32.000,287,11015130,14045,0,1728858391,12977.871994979992,58.93981979999808,53472.70663152 2024-10-13,22:26:33.000,287,11015090,13765,0,1728858392,12977.939358080002,58.96096719000343,53472.6996444 2024-10-13,22:26:34.000,287,11015097,14085,0,1728858393,12977.939358080002,59.045556750003016,53472.73458 2024-10-13,22:26:35.000,287,11015058,14005,0,1728858394,12978.040402729988,59.059655010001734,53472.6996444 2024-10-13,22:26:36.000,287,11015063,14245,0,1728858395,12978.087556899998,59.12309718000324,53472.73458 2024-10-13,22:26:37.000,287,11015141,13565,0,1728858396,12978.127974759998,59.12309718000324,53472.73458 2024-10-13,22:26:38.000,287,11015015,13925,0,1728858397,12978.202074169989,59.1653919599994,53472.71361864001 2024-10-13,22:26:39.000,287,11015111,14045,0,1728858398,12978.26270095999,59.15129370000068,53472.74855424 2024-10-13,22:26:40.000,287,11015124,13765,0,1728858399,12978.33006406,59.1301463100026,53472.720605760005 2024-10-13,22:26:41.000,287,11015122,13965,0,1728858400,12978.37048192,59.108998920004524,53472.79746408 2024-10-13,22:26:42.000,287,11015114,13885,0,1728858401,12978.357009299994,59.10194978999789,53472.769515600005 2024-10-13,22:26:43.000,287,11015070,13525,0,1728858402,12978.42437239999,59.059655010001734,53472.77650272 2024-10-13,22:26:44.000,287,11015012,13885,0,1728858403,12978.44458132999,59.045556750003016,53472.83239968001 2024-10-13,22:26:45.000,287,11015089,13965,0,1728858404,12978.39069085,59.02440935999766,53472.84637392 2024-10-13,22:26:46.000,287,11015113,13685,0,1728858405,12978.41089978,58.95391806000407,53472.839386800006 2024-10-13,22:26:47.000,287,11015123,14005,0,1728858406,12978.37048192,58.90457415000128,53472.84637392 2024-10-13,22:26:48.000,287,11015068,14245,0,1728858407,12978.38395453999,58.876377630003844,53472.76252848001 2024-10-13,22:26:49.000,287,11015104,14005,0,1728858408,12978.377218229994,58.819984590001695,53472.77650272 2024-10-13,22:26:50.000,287,11015089,13765,0,1728858409,12978.336800369994,58.74244416000147,53472.72759288 2024-10-13,22:26:51.000,287,11015099,14085,0,1728858410,12978.296382509994,58.66490373000124,53472.81143832001 2024-10-13,22:26:52.000,287,11015106,13925,0,1728858411,12978.242492029989,58.62965808000445,53472.8044512 2024-10-13,22:26:53.000,287,11015060,13965,0,1728858412,12978.202074169989,58.55211765000422,53472.78348984001 2024-10-13,22:26:54.000,287,11015091,14005,0,1728858413,12978.154919999994,58.49572461000207,53472.839386800006 2024-10-13,22:26:55.000,287,11015075,13805,0,1728858414,12978.101029519989,58.404085920003126,53472.82541256 2024-10-13,22:26:56.000,287,11015029,13965,0,1728858415,12978.087556899998,58.368840269999055,53472.81143832001 2024-10-13,22:26:57.000,287,11015038,14205,0,1728858416,12978.020193799988,58.30539810000482,53472.81143832001 2024-10-13,22:26:58.000,287,11015093,13885,0,1728858417,12978.006721179998,58.27015245000075,53472.86034816001 2024-10-13,22:26:59.000,287,11015084,14045,0,1728858418,12977.959567010003,58.192612020000524,53472.83239968001 2024-10-13,22:27:00.000,287,11015083,13925,0,1728858419,12978.013457489993,58.10802246000094,53472.81143832001 2024-10-13,22:27:01.000,287,11015065,13845,0,1728858420,12978.026930109998,58.1150715900003,53472.818425440004 2024-10-13,22:27:02.000,287,11015086,13845,0,1728858421,12978.033666419993,58.10097333000158,53472.84637392 2024-10-13,22:27:03.000,287,11015068,13845,0,1728858422,12978.074084279993,58.03048203000071,53472.84637392 2024-10-13,22:27:04.000,287,11015100,13805,0,1728858423,12978.107765829998,57.98818725000456,53472.888296640005 2024-10-13,22:27:05.000,287,11015075,13765,0,1728858424,12978.148183689998,58.016383770001994,53472.8044512 2024-10-13,22:27:06.000,287,11015130,13685,0,1728858425,12978.208810479999,57.967039859999204,53472.84637392 2024-10-13,22:27:07.000,287,11015105,14085,0,1728858426,12978.309855129999,57.97408898999856,53472.79746408 2024-10-13,22:27:08.000,287,11015090,13645,0,1728858427,12978.32332774999,58.03753116000007,53472.818425440004 2024-10-13,22:27:09.000,287,11015110,13925,0,1728858428,12978.42437239999,58.03048203000071,53472.839386800006 2024-10-13,22:27:10.000,287,11015035,13765,0,1728858429,12978.50520811999,58.016383770001994,53472.83239968001 2024-10-13,22:27:11.000,287,11015149,14085,0,1728858430,12978.58604383999,58.07277681000414,53472.769515600005 2024-10-13,22:27:12.000,287,11015085,13805,0,1728858431,12978.68708848999,58.12212071999966,53472.790476960006 2024-10-13,22:27:13.000,287,11015057,13725,0,1728858432,12978.842023619996,58.10097333000158,53472.82541256 2024-10-13,22:27:14.000,287,11015058,13805,0,1728858433,12978.862232549996,58.17146463000245,53472.75554136 2024-10-13,22:27:15.000,287,11015081,14005,0,1728858434,12978.983486129997,58.22080853999796,53472.74855424 2024-10-13,22:27:16.000,287,11015018,13765,0,1728858435,12979.044112919997,58.27015245000075,53472.70663152 2024-10-13,22:27:17.000,287,11015078,13805,0,1728858436,12979.158630190002,58.34064375000162,53472.74156712001 2024-10-13,22:27:18.000,287,11015105,14005,0,1728858437,12979.185575429998,58.44638069999928,53472.74855424 2024-10-13,22:27:19.000,287,11015089,14245,0,1728858438,12979.300092699988,58.467528090004635,53472.769515600005 2024-10-13,22:27:20.000,287,11015063,14165,0,1728858439,12979.374192109994,58.55916678000358,53472.77650272 2024-10-13,22:27:21.000,287,11015097,13965,0,1728858440,12979.441555209989,58.58031417000166,53472.769515600005 2024-10-13,22:27:22.000,287,11015105,13845,0,1728858441,12979.475236759994,58.65785460000188,53472.70663152 2024-10-13,22:27:23.000,287,11015032,14085,0,1728858442,12979.54933617,58.70014937999804,53472.77650272 2024-10-13,22:27:24.000,287,11015076,13885,0,1728858443,12979.54259985999,58.74244416000147,53472.75554136 2024-10-13,22:27:25.000,287,11015080,14005,0,1728858444,12979.58975403,58.75654242000019,53472.790476960006 2024-10-13,22:27:26.000,287,11015078,14005,0,1728858445,12979.576281409994,58.74949329000083,53472.839386800006 2024-10-13,22:27:27.000,287,11015083,14085,0,1728858446,12979.60996296,58.79178807000426,53472.790476960006 2024-10-13,22:27:28.000,287,11015115,13805,0,1728858447,12979.62343557999,58.79178807000426,53472.8743224 2024-10-13,22:27:29.000,287,11015117,13805,0,1728858448,12979.5695451,58.73539503000211,53472.84637392 2024-10-13,22:27:30.000,287,11015089,13765,0,1728858449,12979.535863549994,58.70719851000467,53472.888296640005 2024-10-13,22:27:31.000,287,11015127,13645,0,1728858450,12979.515654619994,58.6719528600006,53472.958167840006 2024-10-13,22:27:32.000,287,11015104,13685,0,1728858451,12979.455027829994,58.60851068999909,53472.90925800001 2024-10-13,22:27:33.000,287,11015055,14165,0,1728858452,12979.455027829994,58.54506852000486,53472.937206480005 2024-10-13,22:27:34.000,287,11015092,14045,0,1728858453,12979.394401039994,58.48867548000271,53472.92323224 2024-10-13,22:27:35.000,287,11015094,13925,0,1728858454,12979.367455799998,58.45342982999864,53472.937206480005 2024-10-13,22:27:36.000,287,11015073,13725,0,1728858455,12979.333774249993,58.404085920003126,53472.99310344 2024-10-13,22:27:37.000,287,11015072,14005,0,1728858456,12979.293356389993,58.375889399998414,53473.00009056001 2024-10-13,22:27:38.000,287,11015081,14165,0,1728858457,12979.259674839988,58.29834896999819,53473.007077680006 2024-10-13,22:27:39.000,287,11015089,14245,0,1728858458,12979.279883769988,58.234906800003955,53472.9441936 2024-10-13,22:27:40.000,287,11015067,14005,0,1728858459,12979.239465909988,58.19966114999988,53472.93021936001 2024-10-13,22:27:41.000,287,11015072,13885,0,1728858460,12979.225993289998,58.22080853999796,53472.97912920001 2024-10-13,22:27:42.000,287,11015071,14005,0,1728858461,12979.246202219998,58.178513760001806,53472.97912920001 2024-10-13,22:27:43.000,287,11015045,14245,0,1728858462,12979.306829009998,58.20671027999924,53472.99310344 2024-10-13,22:27:44.000,287,11015046,14285,0,1728858463,12979.367455799998,58.25605419000203,53473.007077680006 2024-10-13,22:27:45.000,287,11015090,14005,0,1728858464,12979.394401039994,58.368840269999055,53472.95118072001 2024-10-13,22:27:46.000,287,11015033,13925,0,1728858465,12979.434818899994,58.38998766000441,53473.007077680006 2024-10-13,22:27:47.000,287,11015088,13885,0,1728858466,12979.535863549994,58.44638069999928,53472.91624512 2024-10-13,22:27:48.000,287,11015127,13885,0,1728858467,12979.60322664999,58.5732650400023,53472.96515496 2024-10-13,22:27:49.000,287,11015042,13885,0,1728858468,12979.69079868,58.636707210003806,53472.91624512 2024-10-13,22:27:50.000,287,11014974,14125,0,1728858469,12979.78510701999,58.770640679998905,53472.9441936 2024-10-13,22:27:51.000,287,11015017,13925,0,1728858470,12979.89288798,58.89752502000192,53472.9441936 2024-10-13,22:27:52.000,287,11015081,14205,0,1728858471,12980.014141560001,59.0173602299983,53472.90925800001 2024-10-13,22:27:53.000,287,11015065,14085,0,1728858472,12980.135395140001,59.09490065999853,53472.92323224 2024-10-13,22:27:54.000,287,11015052,13885,0,1728858473,12980.222967169997,59.18653935000475,53472.93021936001 2024-10-13,22:27:55.000,287,11015110,13925,0,1728858474,12980.344220749997,59.29227630000241,53472.97912920001 2024-10-13,22:27:56.000,287,11015044,13925,0,1728858475,12980.452001709993,59.38391499000136,53472.95118072001 2024-10-13,22:27:57.000,287,11015062,13725,0,1728858476,12980.546310049998,59.42620977000479,53472.958167840006 2024-10-13,22:27:58.000,287,11015127,13605,0,1728858477,12980.640618389989,59.49670106999838,53473.007077680006 2024-10-13,22:27:59.000,287,11015099,14005,0,1728858478,12980.728190419999,59.5883397600046,53473.09092312 2024-10-13,22:28:00.000,287,11015033,13965,0,1728858479,12980.82923507,59.60948715000268,53473.09791024001 2024-10-13,22:28:01.000,287,11015077,13925,0,1728858480,12980.88312554999,59.644732799999474,53473.11887160001 2024-10-13,22:28:02.000,287,11015110,14085,0,1728858481,12980.93027972,59.65883105999819,53473.14682008001 2024-10-13,22:28:03.000,287,11015032,14005,0,1728858482,12980.957224959995,59.65178192999883,53473.14682008001 2024-10-13,22:28:04.000,287,11015057,13965,0,1728858483,12980.957224959995,59.67292932000419,53473.20970416 2024-10-13,22:28:05.000,287,11015112,13485,0,1728858484,12980.92354340999,59.66588019000483,53473.272588240005 2024-10-13,22:28:06.000,287,11015130,13925,0,1728858485,12980.91007079,59.70817497000098,53473.23066552 2024-10-13,22:28:07.000,287,11015052,14045,0,1728858486,12980.88986186,59.65178192999883,53473.272588240005 2024-10-13,22:28:08.000,287,11015074,13925,0,1728858487,12980.876389239995,59.61653628000204,53473.321498080004 2024-10-13,22:28:09.000,287,11015078,14165,0,1728858488,12980.82249875999,59.6235854100014,53473.33547232001 2024-10-13,22:28:10.000,287,11015063,14085,0,1728858489,12980.728190419999,59.52489759000309,53473.40534352 2024-10-13,22:28:11.000,287,11015113,14085,0,1728858490,12980.674299939994,59.4755536800003,53473.40534352 2024-10-13,22:28:12.000,287,11015070,13805,0,1728858491,12980.573255289994,59.419160639998154,53473.38438216001 2024-10-13,22:28:13.000,287,11015052,13965,0,1728858492,12980.526101119998,59.39096412000072,53473.45425336001 2024-10-13,22:28:14.000,287,11015117,14005,0,1728858493,12980.391374919993,59.34866934000456,53473.4682276 2024-10-13,22:28:15.000,287,11015128,13885,0,1728858494,12980.330748129993,59.30637456000113,53473.49617608 2024-10-13,22:28:16.000,287,11015025,13885,0,1728858495,12980.209494549992,59.24293238999962,53473.50316320001 2024-10-13,22:28:17.000,287,11015094,14045,0,1728858496,12980.175813000002,59.19358848000411,53473.49617608 2024-10-13,22:28:18.000,287,11015099,14365,0,1728858497,12980.061295729996,59.13719544000196,53473.5380988 2024-10-13,22:28:19.000,287,11015121,13845,0,1728858498,12979.980460009996,59.045556750003016,53473.4682276 2024-10-13,22:28:20.000,287,11015091,13965,0,1728858499,12979.90636059999,59.010311099998944,53473.50316320001 2024-10-13,22:28:21.000,287,11015059,13925,0,1728858500,12979.879415359996,58.91162328000064,53473.42630488 2024-10-13,22:28:22.000,287,11015115,13765,0,1728858501,12979.818788569995,58.91162328000064,53473.47521472 2024-10-13,22:28:23.000,287,11015083,14125,0,1728858502,12979.818788569995,58.89047589000256,53473.559060160005 2024-10-13,22:28:24.000,287,11015102,13765,0,1728858503,12979.7716344,58.85523023999849,53473.49617608 2024-10-13,22:28:25.000,287,11015078,14045,0,1728858504,12979.778370709995,58.819984590001695,53473.49617608 2024-10-13,22:28:26.000,287,11015003,14085,0,1728858505,12979.778370709995,58.834082850000414,53473.5730344 2024-10-13,22:28:27.000,287,11015126,13805,0,1728858506,12979.75142547,58.84113197999977,53473.5380988 2024-10-13,22:28:28.000,287,11015050,13845,0,1728858507,12979.80531594999,58.876377630003844,53473.56604728 2024-10-13,22:28:29.000,287,11015065,14085,0,1728858508,12979.83226119,58.876377630003844,53473.510150320006 2024-10-13,22:28:30.000,287,11015114,14085,0,1728858509,12979.859206429996,58.91867241,53473.50316320001 2024-10-13,22:28:31.000,287,11015025,13725,0,1728858510,12979.919833219996,58.95391806000407,53473.45425336001 2024-10-13,22:28:32.000,287,11015168,14005,0,1728858511,12979.946778459991,58.96801632000279,53473.510150320006 2024-10-13,22:28:33.000,287,11015018,14085,0,1728858512,12979.940042149996,59.045556750003016,53473.43329200001 2024-10-13,22:28:34.000,287,11015084,14005,0,1728858513,12979.966987389991,59.06670414000109,53473.43329200001 2024-10-13,22:28:35.000,287,11015108,13845,0,1728858514,12980.047823109991,59.08785152999917,53473.44726624 2024-10-13,22:28:36.000,287,11015104,14085,0,1728858515,12980.054559420001,59.108998920004524,53473.41931776 2024-10-13,22:28:37.000,287,11015117,13605,0,1728858516,12980.121922519997,59.15834283000004,53473.44726624 2024-10-13,22:28:38.000,287,11015085,13965,0,1728858517,12980.121922519997,59.18653935000475,53473.46124048001 2024-10-13,22:28:39.000,287,11015063,14165,0,1728858518,12980.142131449997,59.18653935000475,53473.42630488 2024-10-13,22:28:40.000,287,11015077,13765,0,1728858519,12980.175813000002,59.172441089998756,53473.44726624 2024-10-13,22:28:41.000,287,11015072,13805,0,1728858520,12980.216230860002,59.1653919599994,53473.54508592 2024-10-13,22:28:42.000,287,11015102,13845,0,1728858521,12980.182549309997,59.15129370000068,53473.51713744 2024-10-13,22:28:43.000,287,11015094,13845,0,1728858522,12980.175813000002,59.179490219998115,53473.58700864 2024-10-13,22:28:44.000,287,11015084,13885,0,1728858523,12980.175813000002,59.15129370000068,53473.56604728 2024-10-13,22:28:45.000,287,11015105,14045,0,1728858524,12980.182549309997,59.12309718000324,53473.56604728 2024-10-13,22:28:46.000,287,11015062,14045,0,1728858525,12980.209494549992,59.09490065999853,53473.607970000005 2024-10-13,22:28:47.000,287,11015080,14125,0,1728858526,12980.162340379997,59.08080239999981,53473.656879840004 2024-10-13,22:28:48.000,287,11015114,13645,0,1728858527,12980.135395140001,59.08080239999981,53473.58700864 2024-10-13,22:28:49.000,287,11015123,13965,0,1728858528,12980.101713589997,59.0173602299983,53473.64989272001 2024-10-13,22:28:50.000,287,11015057,13805,0,1728858529,12980.094977280001,59.003261969999585,53473.70578968 2024-10-13,22:28:51.000,287,11015110,14045,0,1728858530,12980.061295729996,59.0173602299983,53473.66386696 2024-10-13,22:28:52.000,287,11015051,13965,0,1728858531,12980.081504659996,59.003261969999585,53473.73373816 2024-10-13,22:28:53.000,287,11015111,13765,0,1728858532,12980.041086799996,58.98916371000087,53473.69181544 2024-10-13,22:28:54.000,287,11015115,13805,0,1728858533,12980.034350490001,59.010311099998944,53473.775660880005 2024-10-13,22:28:55.000,287,11015170,13845,0,1728858534,12980.047823109991,59.003261969999585,53473.76168664 2024-10-13,22:28:56.000,287,11015065,13805,0,1728858535,12980.007405249991,59.003261969999585,53473.74072528 2024-10-13,22:28:57.000,287,11015056,13965,0,1728858536,12980.000668939996,59.0314584900043,53473.74771240001 2024-10-13,22:28:58.000,287,11015099,14005,0,1728858537,12980.000668939996,59.0314584900043,53473.78963512001 2024-10-13,22:28:59.000,287,11015056,14005,0,1728858538,12980.000668939996,59.059655010001734,53473.76867376001 2024-10-13,22:29:00.000,287,11015084,14005,0,1728858539,12980.000668939996,59.1301463100026,53473.775660880005 2024-10-13,22:29:01.000,287,11015062,13965,0,1728858540,12980.014141560001,59.09490065999853,53473.76867376001 2024-10-13,22:29:02.000,287,11015105,13565,0,1728858541,12980.068032039992,59.108998920004524,53473.80360936 2024-10-13,22:29:03.000,287,11015070,13845,0,1728858542,12980.068032039992,59.1301463100026,53473.81758360001 2024-10-13,22:29:04.000,287,11015049,13925,0,1728858543,12980.121922519997,59.179490219998115,53473.8525192 2024-10-13,22:29:05.000,287,11015076,14045,0,1728858544,12980.155604070002,59.24293238999962,53473.845532080006 2024-10-13,22:29:06.000,287,11015099,14245,0,1728858545,12980.222967169997,59.29227630000241,53473.83854496001 2024-10-13,22:29:07.000,287,11015103,14045,0,1728858546,12980.263385029997,59.29932543000177,53473.81758360001 2024-10-13,22:29:08.000,287,11015133,14085,0,1728858547,12980.330748129993,59.34162020999793,53473.81758360001 2024-10-13,22:29:09.000,287,11015137,14085,0,1728858548,12980.330748129993,59.34162020999793,53473.86649344001 2024-10-13,22:29:10.000,287,11015131,13965,0,1728858549,12980.377902300002,59.398013250000076,53473.824570720004 2024-10-13,22:29:11.000,287,11015128,13885,0,1728858550,12980.411583849993,59.419160639998154,53473.86649344001 2024-10-13,22:29:12.000,287,11015098,13925,0,1728858551,12980.418320160003,59.412111509998795,53473.83854496001 2024-10-13,22:29:13.000,287,11015126,13765,0,1728858552,12980.411583849993,59.412111509998795,53473.79662224001 2024-10-13,22:29:14.000,287,11015140,14005,0,1728858553,12980.445265399998,59.412111509998795,53473.78963512001 2024-10-13,22:29:15.000,287,11015122,13925,0,1728858554,12980.472210639993,59.412111509998795,53473.775660880005 2024-10-13,22:29:16.000,287,11015069,13885,0,1728858555,12980.505892189998,59.405062379999436,53473.81758360001 2024-10-13,22:29:17.000,287,11015073,13565,0,1728858556,12980.465474329998,59.42620977000479,53473.80360936 2024-10-13,22:29:18.000,287,11015104,13765,0,1728858557,12980.478946949988,59.398013250000076,53473.677841200006 2024-10-13,22:29:19.000,287,11015133,14125,0,1728858558,12980.452001709993,59.398013250000076,53473.782648 2024-10-13,22:29:20.000,287,11015099,14085,0,1728858559,12980.364429679998,59.36276760000328,53473.74072528 2024-10-13,22:29:21.000,287,11015103,13805,0,1728858560,12980.371165989993,59.33457107999857,53473.73373816 2024-10-13,22:29:22.000,287,11015095,14045,0,1728858561,12980.297066580002,59.34866934000456,53473.78963512001 2024-10-13,22:29:23.000,287,11015050,13765,0,1728858562,12980.263385029997,59.35571847000392,53473.73373816 2024-10-13,22:29:24.000,287,11015078,14085,0,1728858563,12980.243176099997,59.32752194999921,53473.74771240001 2024-10-13,22:29:25.000,287,11015082,13925,0,1728858564,12980.189285619992,59.34162020999793,53473.76168664 2024-10-13,22:29:26.000,287,11015119,14045,0,1728858565,12980.094977280001,59.34162020999793,53473.73373816 2024-10-13,22:29:27.000,287,11015081,13965,0,1728858566,12980.081504659996,59.32047281999985,53473.677841200006 2024-10-13,22:29:28.000,287,11015037,13885,0,1728858567,12980.034350490001,59.32047281999985,53473.69181544 2024-10-13,22:29:29.000,287,11015092,14005,0,1728858568,12980.034350490001,59.34866934000456,53473.69181544 2024-10-13,22:29:30.000,287,11015110,13845,0,1728858569,12979.980460009996,59.29932543000177,53473.74072528 2024-10-13,22:29:31.000,287,11015128,13845,0,1728858570,12979.946778459991,59.30637456000113,53473.71976392001 2024-10-13,22:29:32.000,287,11015108,14125,0,1728858571,12979.90636059999,59.30637456000113,53473.69181544 2024-10-13,22:29:33.000,287,11015102,13925,0,1728858572,12979.879415359996,59.271128910004336,53473.68482832 2024-10-13,22:29:34.000,287,11015118,14245,0,1728858573,12979.859206429996,59.2640797799977,53473.64989272001 2024-10-13,22:29:35.000,287,11015036,13965,0,1728858574,12979.838997499995,59.24998151999898,53473.58002152001 2024-10-13,22:29:36.000,287,11015112,13965,0,1728858575,12979.838997499995,59.228834130000905,53473.62893136001 2024-10-13,22:29:37.000,287,11015109,13805,0,1728858576,12979.85247012,59.21473587000219,53473.66386696 2024-10-13,22:29:38.000,287,11015115,13685,0,1728858577,12979.84573380999,59.235883260000264,53473.61495712 2024-10-13,22:29:39.000,287,11015136,13725,0,1728858578,12979.86594273999,59.20063761000347,53473.62893136001 2024-10-13,22:29:40.000,287,11015070,13845,0,1728858579,12979.90636059999,59.235883260000264,53473.60098288001 2024-10-13,22:29:41.000,287,11015123,13925,0,1728858580,12979.88615166999,59.21473587000219,53473.6429056 2024-10-13,22:29:42.000,287,11015057,13765,0,1728858581,12979.980460009996,59.24293238999962,53473.61495712 2024-10-13,22:29:43.000,287,11015064,13765,0,1728858582,12980.007405249991,59.24998151999898,53473.58700864 2024-10-13,22:29:44.000,287,11015095,14125,0,1728858583,12980.068032039992,59.221785000001546,53473.63591848 2024-10-13,22:29:45.000,287,11015062,13885,0,1728858584,12980.135395140001,59.24293238999962,53473.54508592 2024-10-13,22:29:46.000,287,11015110,14045,0,1728858585,12980.148867759992,59.228834130000905,53473.607970000005 2024-10-13,22:29:47.000,287,11015169,14125,0,1728858586,12980.189285619992,59.14424457000132,53473.559060160005 2024-10-13,22:29:48.000,287,11015048,14005,0,1728858587,12980.196021930002,59.15834283000004,53473.559060160005 2024-10-13,22:29:49.000,287,11015114,14005,0,1728858588,12980.229703479992,59.15834283000004,53473.58700864 2024-10-13,22:29:50.000,287,11015081,14005,0,1728858589,12980.263385029997,59.108998920004524,53473.58002152001 2024-10-13,22:29:51.000,287,11015080,14085,0,1728858590,12980.350957059993,59.09490065999853,53473.607970000005 2024-10-13,22:29:52.000,287,11015095,14125,0,1728858591,12980.377902300002,58.98916371000087,53473.5730344 2024-10-13,22:29:53.000,287,11015050,13965,0,1728858592,12980.425056469998,58.98211458000151,53473.5730344 2024-10-13,22:29:54.000,287,11015116,14085,0,1728858593,12980.404847539998,58.94686893000471,53473.61495712 2024-10-13,22:29:55.000,287,11015089,14245,0,1728858594,12980.411583849993,58.93277066999872,53473.5730344 2024-10-13,22:29:56.000,287,11015132,13925,0,1728858595,12980.438529089988,58.92572153999936,53473.5730344 2024-10-13,22:29:57.000,287,11015092,14085,0,1728858596,12980.425056469998,58.876377630003844,53473.62194424001 2024-10-13,22:29:58.000,287,11015044,13965,0,1728858597,12980.391374919993,58.85523023999849,53473.62194424001 2024-10-13,22:29:59.000,287,11015078,13605,0,1728858598,12980.371165989993,58.827033720001054,53473.66386696 2024-10-13,22:30:00.000,287,11015113,13725,0,1728858599,12980.337484440002,58.834082850000414,53473.656879840004 2024-10-13,22:30:01.000,287,11015094,13845,0,1728858600,12980.344220749997,58.85523023999849,53473.677841200006 2024-10-13,22:30:02.000,287,11015099,13885,0,1728858601,12980.310539199992,58.85523023999849,53473.70578968 2024-10-13,22:30:03.000,287,11015117,14245,0,1728858602,12980.324011819997,58.85523023999849,53473.69880256001 2024-10-13,22:30:04.000,287,11015154,14125,0,1728858603,12980.283593959997,58.812935460002336,53473.656879840004 2024-10-13,22:30:05.000,287,11015139,13925,0,1728858604,12980.276857650002,58.84818110999913,53473.69181544 2024-10-13,22:30:06.000,287,11015078,14045,0,1728858605,12980.216230860002,58.86227936999785,53473.677841200006 2024-10-13,22:30:07.000,287,11015081,13965,0,1728858606,12980.202758239997,58.84113197999977,53473.6429056 2024-10-13,22:30:08.000,287,11015121,13965,0,1728858607,12980.169076689992,58.85523023999849,53473.656879840004 2024-10-13,22:30:09.000,287,11015118,14125,0,1728858608,12980.182549309997,58.84818110999913,53473.677841200006 2024-10-13,22:30:10.000,287,11015068,13845,0,1728858609,12980.148867759992,58.85523023999849,53473.66386696 2024-10-13,22:30:11.000,287,11015102,13765,0,1728858610,12980.108449899992,58.8834267600032,53473.63591848 2024-10-13,22:30:12.000,287,11015083,13925,0,1728858611,12980.074768350001,58.85523023999849,53473.66386696 2024-10-13,22:30:13.000,287,11015100,13965,0,1728858612,12980.047823109991,58.876377630003844,53473.607970000005 2024-10-13,22:30:14.000,287,11015051,13885,0,1728858613,12980.061295729996,58.834082850000414,53473.6429056 2024-10-13,22:30:15.000,287,11015064,14045,0,1728858614,12980.041086799996,58.8834267600032,53473.607970000005 2024-10-13,22:30:16.000,287,11015094,14085,0,1728858615,12980.034350490001,58.876377630003844,53473.61495712 2024-10-13,22:30:17.000,287,11015074,14085,0,1728858616,12980.054559420001,58.876377630003844,53473.64989272001 2024-10-13,22:30:18.000,287,11015090,13725,0,1728858617,12980.074768350001,58.89752502000192,53473.6429056 2024-10-13,22:30:19.000,287,11015136,14045,0,1728858618,12980.088240969992,58.93981979999808,53473.62893136001 2024-10-13,22:30:20.000,287,11015122,13925,0,1728858619,12980.115186210001,58.93981979999808,53473.62194424001 2024-10-13,22:30:21.000,287,11015073,13965,0,1728858620,12980.115186210001,58.96801632000279,53473.67085408001 2024-10-13,22:30:22.000,287,11015076,13845,0,1728858621,12980.175813000002,58.97506545000215,53473.64989272001 2024-10-13,22:30:23.000,287,11015132,14005,0,1728858622,12980.196021930002,58.98916371000087,53473.6429056 2024-10-13,22:30:24.000,287,11015114,13765,0,1728858623,12980.249912409992,58.98211458000151,53473.607970000005 2024-10-13,22:30:25.000,287,11015111,14045,0,1728858624,12980.283593959997,58.98916371000087,53473.607970000005 2024-10-13,22:30:26.000,287,11015111,14005,0,1728858625,12980.350957059993,58.96801632000279,53473.5730344 2024-10-13,22:30:27.000,287,11015153,14245,0,1728858626,12980.404847539998,58.96801632000279,53473.68482832 2024-10-13,22:30:28.000,287,11015154,13685,0,1728858627,12980.431792779993,58.89752502000192,53473.62893136001 2024-10-13,22:30:29.000,287,11015050,13685,0,1728858628,12980.553046359993,58.85523023999849,53473.64989272001 2024-10-13,22:30:30.000,287,11015100,13965,0,1728858629,12980.573255289994,58.79883720000362,53473.69880256001 2024-10-13,22:30:31.000,287,11015111,13965,0,1728858630,12980.600200529989,58.6719528600006,53473.70578968 2024-10-13,22:30:32.000,287,11015049,14125,0,1728858631,12980.633882079994,58.55211765000422,53473.71976392001 2024-10-13,22:30:33.000,287,11015123,13885,0,1728858632,12980.647354699999,58.474577220003994,53473.76168664 2024-10-13,22:30:34.000,287,11015085,13845,0,1728858633,12980.633882079994,58.404085920003126,53473.75469952 2024-10-13,22:30:35.000,287,11015115,13965,0,1728858634,12980.674299939994,58.30539810000482,53473.76867376001 2024-10-13,22:30:36.000,287,11015056,14005,0,1728858635,12980.640618389989,58.185562890001165,53473.79662224001 2024-10-13,22:30:37.000,287,11015105,13965,0,1728858636,12980.633882079994,58.1150715900003,53473.824570720004 2024-10-13,22:30:38.000,287,11015107,13885,0,1728858637,12980.566518979998,58.03753116000007,53473.824570720004 2024-10-13,22:30:39.000,287,11015134,13845,0,1728858638,12980.485683259998,58.002285510003276,53473.81059648 2024-10-13,22:30:40.000,287,11015170,13885,0,1728858639,12980.425056469998,57.93179421000241,53473.81059648 2024-10-13,22:30:41.000,287,11015110,13885,0,1728858640,12980.398111230003,57.91769595000369,53473.81059648 2024-10-13,22:30:42.000,287,11015111,14085,0,1728858641,12980.357693370002,57.93179421000241,53473.81059648 2024-10-13,22:30:43.000,287,11015200,14045,0,1728858642,12980.303802889997,57.93884334000177,53473.83155784 2024-10-13,22:30:44.000,287,11015137,13925,0,1728858643,12980.263385029997,58.002285510003276,53473.8525192 2024-10-13,22:30:45.000,287,11015088,13885,0,1728858644,12980.148867759992,58.02343290000135,53473.76168664 2024-10-13,22:30:46.000,287,11015152,13925,0,1728858645,12980.142131449997,58.07277681000414,53473.75469952 2024-10-13,22:30:47.000,287,11015061,14045,0,1728858646,12980.088240969992,58.10097333000158,53473.76867376001 2024-10-13,22:30:48.000,287,11015087,13805,0,1728858647,12980.027614179991,58.2137594099986,53473.76168664 2024-10-13,22:30:49.000,287,11015092,13845,0,1728858648,12980.034350490001,58.22080853999796,53473.76168664 2024-10-13,22:30:50.000,287,11015143,13925,0,1728858649,12979.987196319991,58.30539810000482,53473.74771240001 2024-10-13,22:30:51.000,287,11015128,13965,0,1728858650,12979.966987389991,58.31244723000418,53473.74771240001 2024-10-13,22:30:52.000,287,11015073,13845,0,1728858651,12979.93330584,58.29129983999883,53473.71976392001 2024-10-13,22:30:53.000,287,11015090,14205,0,1728858652,12979.90636059999,58.27720158000011,53473.74771240001 2024-10-13,22:30:54.000,287,11015137,13885,0,1728858653,12979.940042149996,58.25605419000203,53473.74072528 2024-10-13,22:30:55.000,287,11015123,13965,0,1728858654,12979.899624289996,58.2137594099986,53473.76867376001 2024-10-13,22:30:56.000,287,11015101,13725,0,1728858655,12979.88615166999,58.12212071999966,53473.69880256001 2024-10-13,22:30:57.000,287,11015084,14045,0,1728858656,12979.919833219996,58.05162941999879,53473.80360936 2024-10-13,22:30:58.000,287,11015131,13925,0,1728858657,12979.87267905,57.91064682000433,53473.79662224001 2024-10-13,22:30:59.000,287,11015110,13845,0,1728858658,12979.87267905,57.81195899999875,53473.71976392001 2024-10-13,22:31:00.000,287,11015109,13845,0,1728858659,12979.79184333,57.63573075000022,53473.782648 2024-10-13,22:31:01.000,287,11015102,13885,0,1728858660,12979.80531594999,57.48064988999977,53473.76168664 2024-10-13,22:31:02.000,287,11015101,13725,0,1728858661,12979.78510701999,57.28327425000316,53473.74771240001 2024-10-13,22:31:03.000,287,11015188,13925,0,1728858662,12979.73121654,57.135242520002066,53473.74072528 2024-10-13,22:31:04.000,287,11015135,13885,0,1728858663,12979.74468915999,57.01540730999841,53473.76867376001 2024-10-13,22:31:05.000,287,11015105,13965,0,1728858664,12979.70427129999,56.86737558000459,53473.70578968 2024-10-13,22:31:06.000,287,11015205,14045,0,1728858665,12979.68406236999,56.71229472000414,53473.69181544 2024-10-13,22:31:07.000,287,11015124,13965,0,1728858666,12979.677326059995,56.550164730004326,53473.69880256001 2024-10-13,22:31:08.000,287,11015129,14005,0,1728858667,12979.737952849995,56.48672256000282,53473.73373816 2024-10-13,22:31:09.000,287,11015163,14165,0,1728858668,12979.74468915999,56.3598382199998,53473.76168664 2024-10-13,22:31:10.000,287,11015136,13925,0,1728858669,12979.83226119,56.282297789999575,53473.79662224001 2024-10-13,22:31:11.000,287,11015102,14085,0,1728858670,12979.86594273999,56.23295388000406,53473.775660880005 2024-10-13,22:31:12.000,287,11015099,13965,0,1728858671,12979.946778459991,56.19770822999999,53473.71976392001 2024-10-13,22:31:13.000,287,11015148,14005,0,1728858672,12980.027614179991,56.19770822999999,53473.76867376001 2024-10-13,22:31:14.000,287,11015094,13645,0,1728858673,12980.121922519997,56.20475735999935,53473.73373816 2024-10-13,22:31:15.000,287,11015099,13885,0,1728858674,12980.189285619992,56.324592570003006,53473.76168664 2024-10-13,22:31:16.000,287,11015167,14045,0,1728858675,12980.317275510002,56.30344517999765,53473.656879840004 2024-10-13,22:31:17.000,287,11015116,13845,0,1728858676,12980.404847539998,56.41623126000195,53473.66386696 2024-10-13,22:31:18.000,287,11015092,13965,0,1728858677,12980.499155879988,56.52196820999961,53473.68482832 2024-10-13,22:31:19.000,287,11015124,14085,0,1728858678,12980.586727909998,56.63475429000391,53473.76168664 2024-10-13,22:31:20.000,287,11015107,13765,0,1728858679,12980.694508869994,56.80393341000308,53473.7127768 2024-10-13,22:31:21.000,287,11015087,13725,0,1728858680,12980.76860828,56.966063400002895,53473.69880256001 2024-10-13,22:31:22.000,287,11015077,13885,0,1728858681,12980.82923507,57.099996869997995,53473.67085408001 2024-10-13,22:31:23.000,287,11015115,14005,0,1728858682,12980.93027972,57.26212685999781,53473.70578968 2024-10-13,22:31:24.000,287,11015126,14165,0,1728858683,12981.01111544,57.4101585899989,53473.71976392001 2024-10-13,22:31:25.000,287,11015060,13765,0,1728858684,12981.08521484999,57.600485100003425,53473.7127768 2024-10-13,22:31:26.000,287,11015153,13725,0,1728858685,12981.139105329996,57.76261509000324,53473.782648 2024-10-13,22:31:27.000,287,11015049,14085,0,1728858686,12981.206468429991,57.93179421000241,53473.74072528 2024-10-13,22:31:28.000,287,11015139,14005,0,1728858687,12981.314249390001,58.05162941999879,53473.81758360001 2024-10-13,22:31:29.000,287,11015091,14005,0,1728858688,12981.361403559997,58.185562890001165,53473.74771240001 2024-10-13,22:31:30.000,287,11015135,13885,0,1728858689,12981.415294040002,58.33359462000226,53473.80360936 2024-10-13,22:31:31.000,287,11015101,13645,0,1728858690,12981.489393449992,58.425233310001204,53473.79662224001 2024-10-13,22:31:32.000,287,11015131,13965,0,1728858691,12981.543283929997,58.49572461000207,53473.81758360001 2024-10-13,22:31:33.000,287,11015107,14005,0,1728858692,12981.590438099993,58.54506852000486,53473.76168664 2024-10-13,22:31:34.000,287,11015128,14285,0,1728858693,12981.657801199988,58.60851068999909,53473.8525192 2024-10-13,22:31:35.000,287,11015146,13885,0,1728858694,12981.731900609993,58.62965808000445,53473.845532080006 2024-10-13,22:31:36.000,287,11015147,13885,0,1728858695,12981.779054779989,58.643756340003165,53473.85950632 2024-10-13,22:31:37.000,287,11015099,14085,0,1728858696,12981.812736329994,58.6719528600006,53473.92937752 2024-10-13,22:31:38.000,287,11015082,13885,0,1728858697,12981.859890499989,58.61555981999845,53473.90841616 2024-10-13,22:31:39.000,287,11015124,14125,0,1728858698,12981.886835739999,58.587363300001016,53473.98527448001 2024-10-13,22:31:40.000,287,11015084,14085,0,1728858699,12981.866626809999,58.50277374000143,53473.99924872 2024-10-13,22:31:41.000,287,11015126,13725,0,1728858700,12981.873363119994,58.45342982999864,53473.99924872 2024-10-13,22:31:42.000,287,11015104,14245,0,1728858701,12981.846417879999,58.34769288000098,53474.0271972 2024-10-13,22:31:43.000,287,11015126,13645,0,1728858702,12981.806000019998,58.27720158000011,53473.98527448001 2024-10-13,22:31:44.000,287,11015144,14165,0,1728858703,12981.738636919988,58.185562890001165,53474.00623584001 2024-10-13,22:31:45.000,287,11015159,14165,0,1728858704,12981.651064889993,58.0798259400035,53474.04815856 2024-10-13,22:31:46.000,287,11015153,14205,0,1728858705,12981.590438099993,58.009334640002635,53474.13200400001 2024-10-13,22:31:47.000,287,11015082,14045,0,1728858706,12981.583701789998,57.91769595000369,53474.11802976 2024-10-13,22:31:48.000,287,11015092,14085,0,1728858707,12981.502866069997,57.81900812999811,53474.111042640005 2024-10-13,22:31:49.000,287,11015160,14085,0,1728858708,12981.442239279997,57.790811610000674,53474.17392672001 2024-10-13,22:31:50.000,287,11015109,14125,0,1728858709,12981.307513079992,57.70622205000109,53474.09008128 2024-10-13,22:31:51.000,287,11015124,13645,0,1728858710,12981.280567839996,57.67802553000365,53474.11802976 2024-10-13,22:31:52.000,287,11015097,13885,0,1728858711,12981.226677359991,57.64277987999958,53474.062132800005 2024-10-13,22:31:53.000,287,11015115,13565,0,1728858712,12981.19299581,57.62868162000086,53474.08309416001 2024-10-13,22:31:54.000,287,11015111,13965,0,1728858713,12981.139105329996,57.57933770999807,53474.14597824 2024-10-13,22:31:55.000,287,11015116,13965,0,1728858714,12981.10542377999,57.61458336000214,53474.05514568001 2024-10-13,22:31:56.000,287,11015114,14045,0,1728858715,12981.06500591999,57.57933770999807,53474.07610704 2024-10-13,22:31:57.000,287,11015161,13805,0,1728858716,12981.10542377999,57.64277987999958,53474.06911992 2024-10-13,22:31:58.000,287,11015124,14005,0,1728858717,12981.058269609995,57.6568781399983,53474.08309416001 2024-10-13,22:31:59.000,287,11015131,13885,0,1728858718,12981.10542377999,57.67802553000365,53474.08309416001 2024-10-13,22:32:00.000,287,11015082,14245,0,1728858719,12981.07174223,57.69212379000237,53474.00623584001 2024-10-13,22:32:01.000,287,11015089,14005,0,1728858720,12981.09195116,57.71327118000045,53474.05514568001 2024-10-13,22:32:02.000,287,11015130,13885,0,1728858721,12981.145841639991,57.727369439999165,53474.04815856 2024-10-13,22:32:03.000,287,11015163,13845,0,1728858722,12981.145841639991,57.790811610000674,53474.05514568001 2024-10-13,22:32:04.000,287,11015121,13965,0,1728858723,12981.186259499991,57.75556596000388,53474.07610704 2024-10-13,22:32:05.000,287,11015171,14125,0,1728858724,12981.166050569991,57.70622205000109,53474.05514568001 2024-10-13,22:32:06.000,287,11015157,14045,0,1728858725,12981.186259499991,57.75556596000388,53474.12501688001 2024-10-13,22:32:07.000,287,11015136,13965,0,1728858726,12981.179523189996,57.69917292000173,53474.02021008 2024-10-13,22:32:08.000,287,11015133,14005,0,1728858727,12981.199732119996,57.64277987999958,53474.07610704 2024-10-13,22:32:09.000,287,11015082,14165,0,1728858728,12981.19299581,57.600485100003425,53474.03418432001 2024-10-13,22:32:10.000,287,11015120,14045,0,1728858729,12981.186259499991,57.544092060001276,53474.0970684 2024-10-13,22:32:11.000,287,11015090,14165,0,1728858730,12981.19299581,57.48064988999977,53474.07610704 2024-10-13,22:32:12.000,287,11015085,13885,0,1728858731,12981.179523189996,57.46655163000105,53474.04117144 2024-10-13,22:32:13.000,287,11015120,14005,0,1728858732,12981.199732119996,57.39606033000018,53474.09008128 2024-10-13,22:32:14.000,287,11015140,14005,0,1728858733,12981.179523189996,57.3114707700006,53474.062132800005 2024-10-13,22:32:15.000,287,11015125,13765,0,1728858734,12981.199732119996,57.23393034000037,53474.062132800005 2024-10-13,22:32:16.000,287,11015087,14125,0,1728858735,12981.139105329996,57.21983208000165,53474.10405552001 2024-10-13,22:32:17.000,287,11015124,13885,0,1728858736,12981.13236902,57.17048816999886,53474.07610704 2024-10-13,22:32:18.000,287,11015093,13925,0,1728858737,12981.11216009,57.05065296000248,53474.04815856 2024-10-13,22:32:19.000,287,11015115,14125,0,1728858738,12981.09195116,56.99425992000033,53474.05514568001 2024-10-13,22:32:20.000,287,11015118,14045,0,1728858739,12981.04479698999,56.923768619999464,53474.04815856 2024-10-13,22:32:21.000,287,11015063,13965,0,1728858740,12981.00437912999,56.87442471000395,53474.10405552001 2024-10-13,22:32:22.000,287,11015071,14045,0,1728858741,12980.977433889995,56.83212993000052,53474.0970684 2024-10-13,22:32:23.000,287,11015108,13725,0,1728858742,12980.957224959995,56.75458950000029,53474.08309416001 2024-10-13,22:32:24.000,287,11015113,14125,0,1728858743,12980.88312554999,56.684098199999426,53474.10405552001 2024-10-13,22:32:25.000,287,11015005,13965,0,1728858744,12980.84270768999,56.64180342000327,53474.11802976 2024-10-13,22:32:26.000,287,11015112,14085,0,1728858745,12980.78881721,56.58541038000112,53474.20187520001 2024-10-13,22:32:27.000,287,11015111,14405,0,1728858746,12980.748399349999,56.59950863999984,53474.07610704 2024-10-13,22:32:28.000,287,11015073,13885,0,1728858747,12980.707981489999,56.5713121200024,53474.062132800005 2024-10-13,22:32:29.000,287,11015133,13805,0,1728858748,12980.694508869994,56.564262990003044,53474.111042640005 2024-10-13,22:32:30.000,287,11015113,14245,0,1728858749,12980.687772559999,56.6065577699992,53474.08309416001 2024-10-13,22:32:31.000,287,11015052,13885,0,1728858750,12980.728190419999,56.684098199999426,53474.0271972 2024-10-13,22:32:32.000,287,11015075,14205,0,1728858751,12980.72145410999,56.70524559000478,53474.0970684 2024-10-13,22:32:33.000,287,11015086,13885,0,1728858752,12980.76860828,56.726392980002856,53474.06911992 2024-10-13,22:32:34.000,287,11015090,13925,0,1728858753,12980.856180309995,56.77573688999837,53474.02021008 2024-10-13,22:32:35.000,287,11015108,14125,0,1728858754,12980.84270768999,56.81098254000244,53474.03418432001 2024-10-13,22:32:36.000,287,11015085,13965,0,1728858755,12980.916807099995,56.923768619999464,53474.03418432001 2024-10-13,22:32:37.000,287,11015113,13925,0,1728858756,12980.99090651,56.99425992000033,53474.04815856 2024-10-13,22:32:38.000,287,11015126,13925,0,1728858757,12981.038060679995,57.07884947999992,53474.03418432001 2024-10-13,22:32:39.000,287,11015062,13925,0,1728858758,12981.17278688,57.12114426000335,53474.013222960006 2024-10-13,22:32:40.000,287,11015098,14245,0,1728858759,12981.166050569991,57.21983208000165,53474.04117144 2024-10-13,22:32:41.000,287,11015121,13885,0,1728858760,12981.219941049996,57.29737251000188,53474.03418432001 2024-10-13,22:32:42.000,287,11015096,14005,0,1728858761,12981.320985699997,57.33966728999803,53474.03418432001 2024-10-13,22:32:43.000,287,11015068,14205,0,1728858762,12981.401821419997,57.4101585899989,53474.02021008 2024-10-13,22:32:44.000,287,11015084,13765,0,1728858763,12981.408557729992,57.44540424000297,53474.0970684 2024-10-13,22:32:45.000,287,11015136,14005,0,1728858764,12981.469184519992,57.44540424000297,53474.04815856 2024-10-13,22:32:46.000,287,11015060,14085,0,1728858765,12981.455711900002,57.45950250000169,53473.98527448001 2024-10-13,22:32:47.000,287,11015125,13925,0,1728858766,12981.435502970002,57.48769901999913,53474.03418432001 2024-10-13,22:32:48.000,287,11015125,13965,0,1728858767,12981.408557729992,57.544092060001276,53474.0271972 2024-10-13,22:32:49.000,287,11015133,14005,0,1728858768,12981.401821419997,57.56523944999935,53474.0271972 2024-10-13,22:32:50.000,287,11015067,13885,0,1728858769,12981.341194629997,57.58638684000471,53474.0271972 2024-10-13,22:32:51.000,287,11015072,14165,0,1728858770,12981.341194629997,57.551141190000635,53474.062132800005 2024-10-13,22:32:52.000,287,11015071,13725,0,1728858771,12981.260358909996,57.53704293000192,53474.013222960006 2024-10-13,22:32:53.000,287,11015078,14325,0,1728858772,12981.219941049996,57.558190319999994,53473.992261600004 2024-10-13,22:32:54.000,287,11015097,14245,0,1728858773,12981.17278688,57.50884641000448,53473.97828736 2024-10-13,22:32:55.000,287,11015118,14085,0,1728858774,12981.098687469996,57.501797279997845,53474.04815856 2024-10-13,22:32:56.000,287,11015058,13965,0,1728858775,12981.118896399996,57.43835511000361,53474.0271972 2024-10-13,22:32:57.000,287,11015105,13965,0,1728858776,12980.96396126999,57.367863810002746,53474.04815856 2024-10-13,22:32:58.000,287,11015091,13805,0,1728858777,12980.91007079,57.318519899999956,53473.96431312001 2024-10-13,22:32:59.000,287,11015062,14045,0,1728858778,12980.835971379995,57.25507772999845,53473.98527448001 2024-10-13,22:33:00.000,287,11015046,14165,0,1728858779,12980.76860828,57.142291650001425,53473.97828736 2024-10-13,22:33:01.000,287,11015061,13925,0,1728858780,12980.734926729994,57.085898609999276,53474.00623584001 2024-10-13,22:33:02.000,287,11015126,13845,0,1728858781,12980.68103624999,56.94491601000482,53473.95033888 2024-10-13,22:33:03.000,287,11015092,14005,0,1728858782,12980.68103624999,56.77573688999837,53474.04815856 2024-10-13,22:33:04.000,287,11015087,14085,0,1728858783,12980.627145769999,56.677049070000066,53473.91540328001 2024-10-13,22:33:05.000,287,11015021,13725,0,1728858784,12980.579991599989,56.48672256000282,53473.88046768 2024-10-13,22:33:06.000,287,11015098,14165,0,1728858785,12980.526101119998,56.37393647999852,53473.98527448001 2024-10-13,22:33:07.000,287,11015062,14165,0,1728858786,12980.526101119998,56.23295388000406,53473.97130024 2024-10-13,22:33:08.000,287,11015061,13885,0,1728858787,12980.532837429993,56.155413450003834,53473.98527448001 2024-10-13,22:33:09.000,287,11015071,14005,0,1728858788,12980.539573739989,56.042627369999536,53473.99924872 2024-10-13,22:33:10.000,287,11015077,13725,0,1728858789,12980.586727909998,55.9016447699978,53473.95033888 2024-10-13,22:33:11.000,287,11015046,13805,0,1728858790,12980.573255289994,55.83115347000421,53473.93636464001 2024-10-13,22:33:12.000,287,11015015,14085,0,1728858791,12980.660827319989,55.7677113000027,53473.90841616 2024-10-13,22:33:13.000,287,11015126,14085,0,1728858792,12980.674299939994,55.67607261000376,53473.87348056 2024-10-13,22:33:14.000,287,11015130,14085,0,1728858793,12980.714717799994,55.640826959999686,53473.97130024 2024-10-13,22:33:15.000,287,11015017,14045,0,1728858794,12980.795553519994,55.59853218000353,53473.98527448001 2024-10-13,22:33:16.000,287,11015126,13845,0,1728858795,12980.88312554999,55.5562374000001,53473.95732600001 2024-10-13,22:33:17.000,287,11015107,14085,0,1728858796,12980.97069758,55.520991750003304,53473.894441920005 2024-10-13,22:33:18.000,287,11015053,13805,0,1728858797,12981.09195116,55.457549580001796,53473.87348056 2024-10-13,22:33:19.000,287,11015040,13725,0,1728858798,12981.246886289991,55.43640219000372,53473.87348056 2024-10-13,22:33:20.000,287,11015050,13765,0,1728858799,12981.327722009992,55.39410741000029,53473.95732600001 2024-10-13,22:33:21.000,287,11015107,14005,0,1728858800,12981.374876180002,55.35886176000349,53473.88745480001 2024-10-13,22:33:22.000,287,11015125,14005,0,1728858801,12981.462448209997,55.295419590001984,53474.03418432001 2024-10-13,22:33:23.000,287,11015063,14165,0,1728858802,12981.502866069997,55.295419590001984,53473.97130024 2024-10-13,22:33:24.000,287,11015086,14085,0,1728858803,12981.583701789998,55.26722307000455,53473.992261600004 2024-10-13,22:33:25.000,287,11015028,14045,0,1728858804,12981.651064889993,55.26017393999791,53473.943351760005 2024-10-13,22:33:26.000,287,11015063,13925,0,1728858805,12981.698219059988,55.182633509997686,53473.9223904 2024-10-13,22:33:27.000,287,11015174,13885,0,1728858806,12981.772318469993,55.18968264000432,53473.96431312001 2024-10-13,22:33:28.000,287,11015061,14245,0,1728858807,12981.799263709989,55.231977420000476,53473.93636464001 2024-10-13,22:33:29.000,287,11015020,14085,0,1728858808,12981.853154189994,55.21787916000176,53473.97828736 2024-10-13,22:33:30.000,287,11015067,14405,0,1728858809,12981.886835739999,55.288370460002625,53473.97828736 2024-10-13,22:33:31.000,287,11015076,14165,0,1728858810,12981.913780979994,55.35886176000349,53474.04815856 2024-10-13,22:33:32.000,287,11015146,13845,0,1728858811,12981.96767146,55.48574609999923,53474.062132800005 2024-10-13,22:33:33.000,287,11015013,13965,0,1728858812,12982.075452419995,55.506893490004586,53474.06911992 2024-10-13,22:33:34.000,287,11015078,14085,0,1728858813,12982.095661349995,55.6690234800044,53474.08309416001 2024-10-13,22:33:35.000,287,11015080,13805,0,1728858814,12982.16976076,55.7677113000027,53474.13899112 2024-10-13,22:33:36.000,287,11015064,13965,0,1728858815,12982.25059648,55.94393955000123,53474.08309416001 2024-10-13,22:33:37.000,287,11015137,14005,0,1728858816,12982.277541719995,56.113118670000404,53474.0970684 2024-10-13,22:33:38.000,287,11015065,14045,0,1728858817,12982.37185006,56.289346919998934,53474.07610704 2024-10-13,22:33:39.000,287,11015062,14085,0,1728858818,12982.472894710001,56.40213300000323,53474.14597824 2024-10-13,22:33:40.000,287,11015071,13885,0,1728858819,12982.513312570001,56.564262990003044,53474.05514568001 2024-10-13,22:33:41.000,287,11015107,13765,0,1728858820,12982.607620909992,56.76163862999965,53474.14597824 2024-10-13,22:33:42.000,287,11015046,13845,0,1728858821,12982.668247699992,56.88147384000331,53474.1669396 2024-10-13,22:33:43.000,287,11015057,13845,0,1728858822,12982.769292349993,57.01540730999841,53474.180913840006 2024-10-13,22:33:44.000,287,11015037,14005,0,1728858823,12982.823182829998,57.17753729999822,53474.159952480004 2024-10-13,22:33:45.000,287,11015031,13925,0,1728858824,12982.843391759998,57.24802859999909,53474.17392672001 2024-10-13,22:33:46.000,287,11014995,13965,0,1728858825,12982.843391759998,57.36081468000339,53474.20187520001 2024-10-13,22:33:47.000,287,11015022,14205,0,1728858826,12982.836655450003,57.45245337000233,53474.19488808 2024-10-13,22:33:48.000,287,11015016,14005,0,1728858827,12982.829919139993,57.494748149998486,53474.22283656001 2024-10-13,22:33:49.000,287,11015021,13805,0,1728858828,12982.776028660002,57.544092060001276,53474.22283656001 2024-10-13,22:33:50.000,287,11015072,14005,0,1728858829,12982.749083419993,57.57933770999807,53474.25777216 2024-10-13,22:33:51.000,287,11015048,14045,0,1728858830,12982.695192940002,57.607534230002784,53474.26475928 2024-10-13,22:33:52.000,287,11015080,13925,0,1728858831,12982.695192940002,57.57228857999871,53474.28572064 2024-10-13,22:33:53.000,287,11015052,14045,0,1728858832,12982.594148290002,57.5229446700032,53474.24379792 2024-10-13,22:33:54.000,287,11015092,13925,0,1728858833,12982.513312570001,57.501797279997845,53474.25777216 2024-10-13,22:33:55.000,287,11015057,13965,0,1728858834,12982.432476850001,57.41720771999826,53474.306682 2024-10-13,22:33:56.000,287,11015075,13805,0,1728858835,12982.338168509996,57.325569029999315,53474.28572064 2024-10-13,22:33:57.000,287,11015089,14165,0,1728858836,12982.28427802999,57.23393034000037,53474.29270776001 2024-10-13,22:33:58.000,287,11015044,14125,0,1728858837,12982.216914929995,57.099996869997995,53474.36257896 2024-10-13,22:33:59.000,287,11015094,14085,0,1728858838,12982.12260658999,56.98016166000161,53474.35559184 2024-10-13,22:34:00.000,287,11015033,13925,0,1728858839,12982.06197979999,56.83917905999988,53474.34161760001 2024-10-13,22:34:01.000,287,11015077,13965,0,1728858840,12981.96093514999,56.684098199999426,53474.40450168 2024-10-13,22:34:02.000,287,11015065,13965,0,1728858841,12981.839681569989,56.57836125000176,53474.3765532 2024-10-13,22:34:03.000,287,11015063,14005,0,1728858842,12981.812736329994,56.451476909998746,53474.36956608001 2024-10-13,22:34:04.000,287,11015035,13885,0,1728858843,12981.772318469993,56.39508387000387,53474.3765532 2024-10-13,22:34:05.000,287,11015050,13965,0,1728858844,12981.698219059988,56.31754344000365,53474.3765532 2024-10-13,22:34:06.000,287,11015040,13725,0,1728858845,12981.610647029993,56.26819953000086,53474.41847592001 2024-10-13,22:34:07.000,287,11015032,13725,0,1728858846,12981.516338690002,56.24000301000342,53474.348604720006 2024-10-13,22:34:08.000,287,11015122,13805,0,1728858847,12981.523074999997,56.24705214000278,53474.36956608001 2024-10-13,22:34:09.000,287,11015066,14085,0,1728858848,12981.442239279997,56.289346919998934,53474.306682 2024-10-13,22:34:10.000,287,11015048,13685,0,1728858849,12981.408557729992,56.37393647999852,53474.29270776001 2024-10-13,22:34:11.000,287,11015093,13805,0,1728858850,12981.388348799992,56.43737865000003,53474.25078504001 2024-10-13,22:34:12.000,287,11015090,13965,0,1728858851,12981.300776769996,56.57836125000176,53474.32065624001 2024-10-13,22:34:13.000,287,11015026,14045,0,1728858852,12981.300776769996,56.7193438500035,53474.25777216 2024-10-13,22:34:14.000,287,11015100,13925,0,1728858853,12981.287304149992,56.87442471000395,53474.1669396 2024-10-13,22:34:15.000,287,11015113,13965,0,1728858854,12981.300776769996,57.0647512200012,53474.11802976 2024-10-13,22:34:16.000,287,11015158,14085,0,1728858855,12981.354667250002,57.23393034000037,53474.13200400001 2024-10-13,22:34:17.000,287,11015050,13925,0,1728858856,12981.327722009992,57.43835511000361,53474.17392672001 2024-10-13,22:34:18.000,287,11015100,13925,0,1728858857,12981.374876180002,57.593435970004066,53474.14597824 2024-10-13,22:34:19.000,287,11015080,13925,0,1728858858,12981.395085110002,57.79786074000003,53474.04117144 2024-10-13,22:34:20.000,287,11015069,13845,0,1728858859,12981.408557729992,57.98818725000456,53474.07610704 2024-10-13,22:34:21.000,287,11015070,13805,0,1728858860,12981.442239279997,58.129169849999016,53474.07610704 2024-10-13,22:34:22.000,287,11015072,14005,0,1728858861,12981.462448209997,58.25605419000203,53474.03418432001 2024-10-13,22:34:23.000,287,11015100,13925,0,1728858862,12981.489393449992,58.35474201000034,53474.03418432001 2024-10-13,22:34:24.000,287,11015122,13885,0,1728858863,12981.516338690002,58.474577220003994,53474.05514568001 2024-10-13,22:34:25.000,287,11014985,14045,0,1728858864,12981.475920830002,58.55211765000422,53474.0271972 2024-10-13,22:34:26.000,287,11015071,13925,0,1728858865,12981.415294040002,58.538019389998226,53474.0970684 2024-10-13,22:34:27.000,287,11015097,13925,0,1728858866,12981.347930939992,58.52392112999951,53474.07610704 2024-10-13,22:34:28.000,287,11015067,13805,0,1728858867,12981.307513079992,58.50982287000079,53474.0271972 2024-10-13,22:34:29.000,287,11015068,13885,0,1728858868,12981.213204740001,58.38293852999777,53474.09008128 2024-10-13,22:34:30.000,287,11015021,13965,0,1728858869,12981.08521484999,58.28425070999947,53474.02021008 2024-10-13,22:34:31.000,287,11015065,13765,0,1728858870,12980.96396126999,58.15736637000373,53474.08309416001 2024-10-13,22:34:32.000,287,11015052,13765,0,1728858871,12980.82923507,57.97408898999856,53474.04117144 2024-10-13,22:34:33.000,287,11015010,13925,0,1728858872,12980.627145769999,57.81195899999875,53474.04117144 2024-10-13,22:34:34.000,287,11015084,13725,0,1728858873,12980.411583849993,57.6216324900015,53474.05514568001 2024-10-13,22:34:35.000,287,11015088,13925,0,1728858874,12980.236439790002,57.367863810002746,53474.0271972 2024-10-13,22:34:36.000,287,11015020,13925,0,1728858875,12980.061295729996,57.149340780000784,53474.0970684 2024-10-13,22:34:37.000,287,11015076,14005,0,1728858876,12979.838997499995,56.88852297000267,53474.062132800005 2024-10-13,22:34:38.000,287,11015102,14205,0,1728858877,12979.68406236999,56.691147329998785,53473.992261600004 2024-10-13,22:34:39.000,287,11015095,13765,0,1728858878,12979.54933617,56.4726243000041,53474.00623584001 2024-10-13,22:34:40.000,287,11015009,14085,0,1728858879,12979.387664729999,56.31754344000365,53473.92937752 2024-10-13,22:34:41.000,287,11015061,13765,0,1728858880,12979.300092699988,56.17656084000191,53473.93636464001 2024-10-13,22:34:42.000,287,11015029,13805,0,1728858881,12979.185575429998,56.042627369999536,53473.85950632 2024-10-13,22:34:43.000,287,11015068,13765,0,1728858882,12979.111476019993,55.93689042000187,53473.894441920005 2024-10-13,22:34:44.000,287,11015135,14165,0,1728858883,12979.071058159992,55.94393955000123,53473.894441920005 2024-10-13,22:34:45.000,287,11015079,13845,0,1728858884,12979.064321849997,55.929841290002514,53473.80360936 2024-10-13,22:34:46.000,287,11015032,14005,0,1728858885,12979.077794470002,55.95803780999995,53473.76168664 2024-10-13,22:34:47.000,287,11015071,13725,0,1728858886,12979.178839120003,55.99328346000402,53473.71976392001 2024-10-13,22:34:48.000,287,11015152,14045,0,1728858887,12979.306829009998,56.113118670000404,53473.7127768 2024-10-13,22:34:49.000,287,11015048,13845,0,1728858888,12979.448291519999,56.18360997000127,53473.677841200006 2024-10-13,22:34:50.000,287,11015021,14245,0,1728858889,12979.58301771999,56.35278909000044,53473.60098288001 2024-10-13,22:34:51.000,287,11015116,13805,0,1728858890,12979.818788569995,56.47967343000346,53473.58700864 2024-10-13,22:34:52.000,287,11015143,13765,0,1728858891,12980.014141560001,56.64885255000263,53473.58700864 2024-10-13,22:34:53.000,287,11015046,13885,0,1728858892,12980.270121339992,56.796884280003724,53473.54508592 2024-10-13,22:34:54.000,287,11015120,13885,0,1728858893,12980.499155879988,56.93081774999882,53473.559060160005 2024-10-13,22:34:55.000,287,11015067,13885,0,1728858894,12980.714717799994,57.11409513000399,53473.5730344 2024-10-13,22:34:56.000,287,11015144,13845,0,1728858895,12980.916807099995,57.191635560004215,53473.49617608 2024-10-13,22:34:57.000,287,11015100,13925,0,1728858896,12981.06500591999,57.2762251200038,53473.54508592 2024-10-13,22:34:58.000,287,11015085,13925,0,1728858897,12981.267095219991,57.374912940002105,53473.58002152001 2024-10-13,22:34:59.000,287,11015060,13925,0,1728858898,12981.469184519992,57.45950250000169,53473.54508592 2024-10-13,22:35:00.000,287,11015064,13885,0,1728858899,12981.603910719998,57.45950250000169,53473.62194424001 2024-10-13,22:35:01.000,287,11015148,13725,0,1728858900,12981.651064889993,57.48769901999913,53473.60098288001 2024-10-13,22:35:02.000,287,11015101,13925,0,1728858901,12981.752109539993,57.544092060001276,53473.63591848 2024-10-13,22:35:03.000,287,11015043,14045,0,1728858902,12981.853154189994,57.47360076000041,53473.677841200006 2024-10-13,22:35:04.000,287,11015096,14085,0,1728858903,12981.873363119994,57.44540424000297,53473.656879840004 2024-10-13,22:35:05.000,287,11015037,14045,0,1728858904,12981.880099429989,57.38901120000082,53473.677841200006 2024-10-13,22:35:06.000,287,11015078,14205,0,1728858905,12981.819472639989,57.36081468000339,53473.69880256001 2024-10-13,22:35:07.000,287,11015118,13765,0,1728858906,12981.745373229998,57.34671642000467,53473.71976392001 2024-10-13,22:35:08.000,287,11015047,13805,0,1728858907,12981.684746439998,57.2762251200038,53473.775660880005 2024-10-13,22:35:09.000,287,11015075,14005,0,1728858908,12981.570229169993,57.25507772999845,53473.79662224001 2024-10-13,22:35:10.000,287,11015110,14085,0,1728858909,12981.502866069997,57.24097946999973,53473.782648 2024-10-13,22:35:11.000,287,11015100,13845,0,1728858910,12981.422030349997,57.24097946999973,53473.81758360001 2024-10-13,22:35:12.000,287,11015095,13925,0,1728858911,12981.334458320001,57.20573382000293,53473.78963512001 2024-10-13,22:35:13.000,287,11015091,14045,0,1728858912,12981.253622600001,57.198684690003574,53473.83155784 2024-10-13,22:35:14.000,287,11015062,13965,0,1728858913,12981.19299581,57.149340780000784,53473.845532080006 2024-10-13,22:35:15.000,287,11015024,14045,0,1728858914,12981.06500591999,57.12114426000335,53473.845532080006 2024-10-13,22:35:16.000,287,11015080,14245,0,1728858915,12980.97069758,57.07884947999992,53473.83854496001 2024-10-13,22:35:17.000,287,11015122,14125,0,1728858916,12980.91007079,57.099996869997995,53473.83854496001 2024-10-13,22:35:18.000,287,11015069,13765,0,1728858917,12980.90333447999,57.0295055700044,53473.83854496001 2024-10-13,22:35:19.000,287,11015090,13885,0,1728858918,12980.815762449995,56.93081774999882,53473.87348056 2024-10-13,22:35:20.000,287,11015066,13845,0,1728858919,12980.84270768999,56.86737558000459,53473.90142904 2024-10-13,22:35:21.000,287,11015027,14365,0,1728858920,12980.84270768999,56.726392980002856,53473.782648 2024-10-13,22:35:22.000,287,11015104,13925,0,1728858921,12980.849444,56.677049070000066,53473.90142904 2024-10-13,22:35:23.000,287,11015074,13965,0,1728858922,12980.88986186,56.61360689999856,53473.86649344001 2024-10-13,22:35:24.000,287,11015124,13925,0,1728858923,12980.91007079,56.507869950000895,53473.824570720004 2024-10-13,22:35:25.000,287,11015071,14005,0,1728858924,12980.977433889995,56.43032952000067,53473.824570720004 2024-10-13,22:35:26.000,287,11015046,13805,0,1728858925,12981.017851749995,56.36688734999916,53473.86649344001 2024-10-13,22:35:27.000,287,11015178,14205,0,1728858926,12981.09195116,56.29639604999829,53473.80360936 2024-10-13,22:35:28.000,287,11015073,14205,0,1728858927,12981.139105329996,56.2259047500047,53473.76867376001 2024-10-13,22:35:29.000,287,11015023,14125,0,1728858928,12981.273831530001,56.18360997000127,53473.726751040005 2024-10-13,22:35:30.000,287,11015091,13605,0,1728858929,12981.361403559997,56.13426605999848,53473.73373816 2024-10-13,22:35:31.000,287,11015067,13925,0,1728858930,12981.529811309993,56.14131518999784,53473.81059648 2024-10-13,22:35:32.000,287,11015134,14165,0,1728858931,12981.637592270003,56.12721692999912,53473.79662224001 2024-10-13,22:35:33.000,287,11015051,14005,0,1728858932,12981.799263709989,56.155413450003834,53473.76168664 2024-10-13,22:35:34.000,287,11015054,14125,0,1728858933,12981.954198839994,56.19065910000063,53473.80360936 2024-10-13,22:35:35.000,287,11015080,13845,0,1728858934,12982.14281551999,56.21885561999807,53473.76867376001 2024-10-13,22:35:36.000,287,11015042,13885,0,1728858935,12982.338168509996,56.16951171000255,53473.775660880005 2024-10-13,22:35:37.000,287,11015049,13765,0,1728858936,12982.499839949996,56.20475735999935,53473.71976392001 2024-10-13,22:35:38.000,287,11015094,14205,0,1728858937,12982.621093529997,56.24000301000342,53473.69880256001 2024-10-13,22:35:39.000,287,11015061,14005,0,1728858938,12982.769292349993,56.31049431000429,53473.67085408001 2024-10-13,22:35:40.000,287,11015079,14085,0,1728858939,12982.937700099988,56.35278909000044,53473.7127768 2024-10-13,22:35:41.000,287,11015068,13845,0,1728858940,12983.032008439994,56.40918213000259,53473.7127768 2024-10-13,22:35:42.000,287,11015044,14085,0,1728858941,12983.11958046999,56.44442777999939,53473.75469952 2024-10-13,22:35:43.000,287,11014988,14165,0,1728858942,12983.26104297999,56.507869950000895,53473.73373816 2024-10-13,22:35:44.000,287,11015135,13965,0,1728858943,12983.34187869999,56.52196820999961,53473.81059648 2024-10-13,22:35:45.000,287,11014992,14085,0,1728858944,12983.335142389995,56.61360689999856,53473.75469952 2024-10-13,22:35:46.000,287,11015088,13805,0,1728858945,12983.415978109995,56.684098199999426,53473.76867376001 2024-10-13,22:35:47.000,287,11015108,14005,0,1728858946,12983.51028645,56.76163862999965,53473.83155784 2024-10-13,22:35:48.000,287,11015077,13805,0,1728858947,12983.52375906999,56.87442471000395,53473.8525192 2024-10-13,22:35:49.000,287,11015028,13925,0,1728858948,12983.537231689996,56.94491601000482,53473.85950632 2024-10-13,22:35:50.000,287,11014971,14165,0,1728858949,12983.557440619996,57.07884947999992,53473.87348056 2024-10-13,22:35:51.000,287,11015090,14125,0,1728858950,12983.618067409996,57.20573382000293,53473.91540328001 2024-10-13,22:35:52.000,287,11015088,13885,0,1728858951,12983.665221579991,57.381962070001464,53473.97130024 2024-10-13,22:35:53.000,287,11015014,13885,0,1728858952,12983.719112059996,57.46655163000105,53473.97828736 2024-10-13,22:35:54.000,287,11015073,13965,0,1728858953,12983.732584680001,57.6216324900015,53474.00623584001 2024-10-13,22:35:55.000,287,11015063,14085,0,1728858954,12983.786475159992,57.70622205000109,53474.06911992 2024-10-13,22:35:56.000,287,11015055,14085,0,1728858955,12983.840365639997,57.826057260004745,53474.08309416001 2024-10-13,22:35:57.000,287,11015082,14085,0,1728858956,12983.847101949992,57.967039859999204,53474.111042640005 2024-10-13,22:35:58.000,287,11015100,14005,0,1728858957,12983.927937669992,58.05162941999879,53474.13899112 2024-10-13,22:35:59.000,287,11015051,14005,0,1728858958,12984.022246009998,58.19966114999988,53474.062132800005 2024-10-13,22:36:00.000,287,11015104,13845,0,1728858959,12984.069400179993,58.29834896999819,53474.14597824 2024-10-13,22:36:01.000,287,11015039,14005,0,1728858960,12984.136763279988,58.3265454900029,53474.14597824 2024-10-13,22:36:02.000,287,11015056,14005,0,1728858961,12984.231071619994,58.361791139999696,53474.11802976 2024-10-13,22:36:03.000,287,11015062,14325,0,1728858962,12984.298434719989,58.361791139999696,53474.11802976 2024-10-13,22:36:04.000,287,11015062,13725,0,1728858963,12984.325379959999,58.368840269999055,53474.13200400001 2024-10-13,22:36:05.000,287,11015078,14125,0,1728858964,12984.372534129994,58.34769288000098,53474.18790096 2024-10-13,22:36:06.000,287,11015036,14165,0,1728858965,12984.412951989994,58.29129983999883,53474.180913840006 2024-10-13,22:36:07.000,287,11015074,13845,0,1728858966,12984.46684247,58.25605419000203,53474.20886232 2024-10-13,22:36:08.000,287,11015060,13965,0,1728858967,12984.4870514,58.136218979998375,53474.24379792 2024-10-13,22:36:09.000,287,11015101,14005,0,1728858968,12984.493787709995,57.98818725000456,53474.27174640001 2024-10-13,22:36:10.000,287,11015056,13965,0,1728858969,12984.513996639995,57.84720465000282,53474.32065624001 2024-10-13,22:36:11.000,287,11015102,14045,0,1728858970,12984.54094187999,57.720320309999806,53474.348604720006 2024-10-13,22:36:12.000,287,11015045,14165,0,1728858971,12984.58135973999,57.593435970004066,53474.3765532 2024-10-13,22:36:13.000,287,11015105,13965,0,1728858972,12984.54094187999,57.45245337000233,53474.36257896 2024-10-13,22:36:14.000,287,11015078,14205,0,1728858973,12984.52746926,57.29032338000252,53474.38354032 2024-10-13,22:36:15.000,287,11015077,13965,0,1728858974,12984.52746926,57.149340780000784,53474.39052744001 2024-10-13,22:36:16.000,287,11015097,14045,0,1728858975,12984.50052401999,56.98721079000097,53474.39052744001 2024-10-13,22:36:17.000,287,11015092,13845,0,1728858976,12984.493787709995,56.909670360000746,53474.397514560005 2024-10-13,22:36:18.000,287,11015050,13925,0,1728858977,12984.43989722999,56.796884280003724,53474.47437288 2024-10-13,22:36:19.000,287,11015071,14085,0,1728858978,12984.46684247,56.684098199999426,53474.45341152 2024-10-13,22:36:20.000,287,11015072,13885,0,1728858979,12984.44663354,56.6065577699992,53474.46039864001 2024-10-13,22:36:21.000,287,11015108,14125,0,1728858980,12984.42642461,56.500820820001536,53474.48136 2024-10-13,22:36:22.000,287,11015082,14045,0,1728858981,12984.41968829999,56.458526039998105,53474.45341152 2024-10-13,22:36:23.000,287,11015047,13885,0,1728858982,12984.386006749999,56.3598382199998,53474.43245016 2024-10-13,22:36:24.000,287,11015104,14045,0,1728858983,12984.412951989994,56.331641700002365,53474.50232136 2024-10-13,22:36:25.000,287,11015047,14245,0,1728858984,12984.392743059994,56.31754344000365,53474.47437288 2024-10-13,22:36:26.000,287,11015024,14005,0,1728858985,12984.37927043999,56.34573996000108,53474.48834712001 2024-10-13,22:36:27.000,287,11015041,13885,0,1728858986,12984.39947936999,56.31754344000365,53474.54424408 2024-10-13,22:36:28.000,287,11015035,14245,0,1728858987,12984.37927043999,56.324592570003006,53474.614115280005 2024-10-13,22:36:29.000,287,11015043,13845,0,1728858988,12984.386006749999,56.31049431000429,53474.57219256 2024-10-13,22:36:30.000,287,11015138,14205,0,1728858989,12984.31864364999,56.30344517999765,53474.55821832001 2024-10-13,22:36:31.000,287,11015123,14365,0,1728858990,12984.278225789989,56.3598382199998,53474.59315392 2024-10-13,22:36:32.000,287,11015063,14125,0,1728858991,12984.237807929989,56.34573996000108,53474.60712816001 2024-10-13,22:36:33.000,287,11015013,14045,0,1728858992,12984.224335309998,56.36688734999916,53474.63507664001 2024-10-13,22:36:34.000,287,11015102,14045,0,1728858993,12984.177181139989,56.40918213000259,53474.63507664001 2024-10-13,22:36:35.000,287,11015051,14205,0,1728858994,12984.190653759993,56.39508387000387,53474.72590920001 2024-10-13,22:36:36.000,287,11015086,14165,0,1728858995,12984.089609109993,56.507869950000895,53474.663025120004 2024-10-13,22:36:37.000,287,11015134,13885,0,1728858996,12984.103081729998,56.5713121200024,53474.732896320005 2024-10-13,22:36:38.000,287,11015084,14005,0,1728858997,12984.109818039993,56.677049070000066,53474.71892208 2024-10-13,22:36:39.000,287,11015054,14005,0,1728858998,12984.136763279988,56.70524559000478,53474.781806160005 2024-10-13,22:36:40.000,287,11015082,13925,0,1728858999,12984.130026969993,56.83212993000052,53474.71193496 2024-10-13,22:36:41.000,287,11015030,14245,0,1728859000,12984.089609109993,56.95196514000418,53474.73988344 2024-10-13,22:36:42.000,287,11015003,14205,0,1728859001,12984.177181139989,57.12819339000271,53474.77481904001 2024-10-13,22:36:43.000,287,11015079,14085,0,1728859002,12984.217598999989,57.26212685999781,53474.72590920001 2024-10-13,22:36:44.000,287,11015106,14045,0,1728859003,12984.278225789989,57.374912940002105,53474.79578040001 2024-10-13,22:36:45.000,287,11015112,14005,0,1728859004,12984.305171029999,57.494748149998486,53474.732896320005 2024-10-13,22:36:46.000,287,11015002,14005,0,1728859005,12984.412951989994,57.62868162000086,53474.80276752001 2024-10-13,22:36:47.000,287,11015070,14045,0,1728859006,12984.433160919994,57.769664220002596,53474.78879328 2024-10-13,22:36:48.000,287,11015042,13885,0,1728859007,12984.513996639995,57.92474508000305,53474.900587200005 2024-10-13,22:36:49.000,287,11015101,14085,0,1728859008,12984.54094187999,57.97408898999856,53474.85866448 2024-10-13,22:36:50.000,287,11015044,13805,0,1728859009,12984.60830498,58.10097333000158,53474.900587200005 2024-10-13,22:36:51.000,287,11015076,13965,0,1728859010,12984.66219545999,58.185562890001165,53474.92853568 2024-10-13,22:36:52.000,287,11015091,13765,0,1728859011,12984.756503799996,58.227857670004596,53474.99141976001 2024-10-13,22:36:53.000,287,11015101,13885,0,1728859012,12984.81039428,58.27015245000075,53474.97744552 2024-10-13,22:36:54.000,287,11015089,13885,0,1728859013,12984.837339519996,58.241955930003314,53475.005394 2024-10-13,22:36:55.000,287,11015074,13965,0,1728859014,12984.844075829991,58.28425070999947,53475.02635536 2024-10-13,22:36:56.000,287,11015053,13725,0,1728859015,12984.877757379996,58.25605419000203,53475.08923944001 2024-10-13,22:36:57.000,287,11015060,13845,0,1728859016,12984.904702619991,58.22080853999796,53475.08923944001 2024-10-13,22:36:58.000,287,11015102,13885,0,1728859017,12984.857548449996,58.17146463000245,53475.15911064001 2024-10-13,22:36:59.000,287,11015068,13925,0,1728859018,12984.884493689991,58.15031724000437,53475.15212352 2024-10-13,22:37:00.000,287,11015039,13925,0,1728859019,12984.897966309996,58.03048203000071,53475.22898184001 2024-10-13,22:37:01.000,287,11015021,13765,0,1728859020,12984.837339519996,58.016383770001994,53475.17308488 2024-10-13,22:37:02.000,287,11015002,14085,0,1728859021,12984.83060321,57.98818725000456,53475.1451364 2024-10-13,22:37:03.000,287,11015042,13885,0,1728859022,12984.857548449996,57.88245029999962,53475.22199472 2024-10-13,22:37:04.000,287,11015045,13725,0,1728859023,12984.81039428,57.84720465000282,53475.25693032001 2024-10-13,22:37:05.000,287,11015050,13965,0,1728859024,12984.76997642,57.79786074000003,53475.27789168001 2024-10-13,22:37:06.000,287,11015082,14005,0,1728859025,12984.74976749,57.75556596000388,53475.31282728 2024-10-13,22:37:07.000,287,11014987,13725,0,1728859026,12984.756503799996,57.71327118000045,53475.29885304001 2024-10-13,22:37:08.000,287,11015050,14125,0,1728859027,12984.66219545999,57.6568781399983,53475.32680152001 2024-10-13,22:37:09.000,287,11015037,14045,0,1728859028,12984.62177759999,57.6216324900015,53475.34776288001 2024-10-13,22:37:10.000,287,11015086,13685,0,1728859029,12984.574623429995,57.607534230002784,53475.36872424 2024-10-13,22:37:11.000,287,11015068,13885,0,1728859030,12984.52746926,57.58638684000471,53475.32680152001 2024-10-13,22:37:12.000,287,11015102,13885,0,1728859031,12984.534205569995,57.5229446700032,53475.41763408 2024-10-13,22:37:13.000,287,11015123,14085,0,1728859032,12984.473578779995,57.5229446700032,53475.36173712 2024-10-13,22:37:14.000,287,11015050,14245,0,1728859033,12984.473578779995,57.50884641000448,53475.403659840005 2024-10-13,22:37:15.000,287,11015105,14085,0,1728859034,12984.453369849994,57.44540424000297,53475.42462120001 2024-10-13,22:37:16.000,287,11015074,13925,0,1728859035,12984.42642461,57.45245337000233,53475.452569680005 2024-10-13,22:37:17.000,287,11015012,13805,0,1728859036,12984.392743059994,57.4101585899989,53475.42462120001 2024-10-13,22:37:18.000,287,11015055,13845,0,1728859037,12984.365797819999,57.431305980004254,53475.43859544 2024-10-13,22:37:19.000,287,11015137,13965,0,1728859038,12984.386006749999,57.48769901999913,53475.43859544 2024-10-13,22:37:20.000,287,11015071,13805,0,1728859039,12984.33885257999,57.47360076000041,53475.333788640004 2024-10-13,22:37:21.000,287,11015095,13965,0,1728859040,12984.35906150999,57.501797279997845,53475.403659840005 2024-10-13,22:37:22.000,287,11015088,13925,0,1728859041,12984.37927043999,57.544092060001276,53475.403659840005 2024-10-13,22:37:23.000,287,11015080,13685,0,1728859042,12984.332116269994,57.593435970004066,53475.39667272001 2024-10-13,22:37:24.000,287,11015109,13885,0,1728859043,12984.35906150999,57.64982900999894,53475.41763408 2024-10-13,22:37:25.000,287,11015056,13805,0,1728859044,12984.365797819999,57.74851683000452,53475.43160832 2024-10-13,22:37:26.000,287,11015039,14125,0,1728859045,12984.37927043999,57.81900812999811,53475.46654392001 2024-10-13,22:37:27.000,287,11015084,14325,0,1728859046,12984.39947936999,57.88949942999898,53475.49449240001 2024-10-13,22:37:28.000,287,11015079,14125,0,1728859047,12984.40621568,58.002285510003276,53475.47353104001 2024-10-13,22:37:29.000,287,11015114,13725,0,1728859048,12984.433160919994,58.09392420000222,53475.48750528 2024-10-13,22:37:30.000,287,11015072,14045,0,1728859049,12984.433160919994,58.192612020000524,53475.44558256001 2024-10-13,22:37:31.000,287,11015065,14005,0,1728859050,12984.46010615999,58.28425070999947,53475.49449240001 2024-10-13,22:37:32.000,287,11015015,13965,0,1728859051,12984.50726033,58.38293852999777,53475.48051816 2024-10-13,22:37:33.000,287,11015083,13925,0,1728859052,12984.534205569995,58.404085920003126,53475.501479520004 2024-10-13,22:37:34.000,287,11015061,13885,0,1728859053,12984.58809605,58.48162635000335,53475.501479520004 2024-10-13,22:37:35.000,287,11015143,13885,0,1728859054,12984.58135973999,58.58031417000166,53475.43859544 2024-10-13,22:37:36.000,287,11015136,14085,0,1728859055,12984.64198652999,58.58031417000166,53475.522440880006 2024-10-13,22:37:37.000,287,11015062,14005,0,1728859056,12984.70934963,58.643756340003165,53475.47353104001 2024-10-13,22:37:38.000,287,11015118,13645,0,1728859057,12984.736294869996,58.67900198999996,53475.47353104001 2024-10-13,22:37:39.000,287,11015082,14005,0,1728859058,12984.823866899991,58.72834590000275,53475.53641512 2024-10-13,22:37:40.000,287,11015044,13845,0,1728859059,12984.83060321,58.763591549999546,53475.55038936 2024-10-13,22:37:41.000,287,11015100,13845,0,1728859060,12984.871021070001,58.819984590001695,53475.53641512 2024-10-13,22:37:42.000,287,11015120,13965,0,1728859061,12984.951856790001,58.84818110999913,53475.522440880006 2024-10-13,22:37:43.000,287,11015071,13885,0,1728859062,12984.978802029997,58.93277066999872,53475.59231208001 2024-10-13,22:37:44.000,287,11015090,13885,0,1728859063,12984.985538339992,58.98211458000151,53475.55038936 2024-10-13,22:37:45.000,287,11015036,13965,0,1728859064,12985.039428819997,59.07375327000045,53475.58532496 2024-10-13,22:37:46.000,287,11015115,14045,0,1728859065,12985.066374059992,59.11604805000388,53475.59231208001 2024-10-13,22:37:47.000,287,11015078,13965,0,1728859066,12985.073110370002,59.15834283000004,53475.56436360001 2024-10-13,22:37:48.000,287,11015064,13885,0,1728859067,12985.059637749997,59.25703064999834,53475.53641512 2024-10-13,22:37:49.000,287,11015122,14245,0,1728859068,12985.100055609997,59.29227630000241,53475.49449240001 2024-10-13,22:37:50.000,287,11015068,13725,0,1728859069,12985.086582989992,59.32047281999985,53475.51545376001 2024-10-13,22:37:51.000,287,11015029,13885,0,1728859070,12985.100055609997,59.285227170003054,53475.55038936 2024-10-13,22:37:52.000,287,11015088,13725,0,1728859071,12985.086582989992,59.24998151999898,53475.55737648 2024-10-13,22:37:53.000,287,11015064,13965,0,1728859072,12985.079846679997,59.235883260000264,53475.60628632 2024-10-13,22:37:54.000,287,11015086,14045,0,1728859073,12985.032692510002,59.19358848000411,53475.5992992 2024-10-13,22:37:55.000,287,11015075,13725,0,1728859074,12984.978802029997,59.108998920004524,53475.58532496 2024-10-13,22:37:56.000,287,11015086,13805,0,1728859075,12984.877757379996,59.010311099998944,53475.56436360001 2024-10-13,22:37:57.000,287,11015103,13925,0,1728859076,12984.83060321,58.84818110999913,53475.66218328001 2024-10-13,22:37:58.000,287,11015087,14125,0,1728859077,12984.756503799996,58.72129677000339,53475.55038936 2024-10-13,22:37:59.000,287,11015089,14245,0,1728859078,12984.70261331999,58.538019389998226,53475.53641512 2024-10-13,22:38:00.000,287,11015076,13805,0,1728859079,12984.62177759999,58.33359462000226,53475.64820904 2024-10-13,22:38:01.000,287,11015070,14045,0,1728859080,12984.54094187999,58.20671027999924,53475.59231208001 2024-10-13,22:38:02.000,287,11015053,13965,0,1728859081,12984.43989722999,57.99523638000392,53475.61327344001 2024-10-13,22:38:03.000,287,11015100,14005,0,1728859082,12984.33885257999,57.769664220002596,53475.63423480001 2024-10-13,22:38:04.000,287,11015068,13885,0,1728859083,12984.237807929989,57.64277987999958,53475.64820904 2024-10-13,22:38:05.000,287,11015018,13965,0,1728859084,12984.082872799998,57.44540424000297,53475.64820904 2024-10-13,22:38:06.000,287,11015081,14005,0,1728859085,12984.069400179993,57.318519899999956,53475.57833784 2024-10-13,22:38:07.000,287,11015093,13645,0,1728859086,12984.028982319993,57.17048816999886,53475.59231208001 2024-10-13,22:38:08.000,287,11015064,13925,0,1728859087,12983.961619219997,57.05065296000248,53475.60628632 2024-10-13,22:38:09.000,287,11015053,14085,0,1728859088,12983.894256120002,56.94491601000482,53475.54340224001 2024-10-13,22:38:10.000,287,11015123,13885,0,1728859089,12983.847101949992,56.89557210000203,53475.48750528 2024-10-13,22:38:11.000,287,11015063,14285,0,1728859090,12983.853838260002,56.909670360000746,53475.50846664 2024-10-13,22:38:12.000,287,11015036,14085,0,1728859091,12983.867310879992,56.90262123000139,53475.46654392001 2024-10-13,22:38:13.000,287,11015037,14205,0,1728859092,12983.894256120002,56.959014270003536,53475.43859544 2024-10-13,22:38:14.000,287,11015091,14125,0,1728859093,12983.948146599992,57.05065296000248,53475.3896856 2024-10-13,22:38:15.000,287,11015074,13885,0,1728859094,12984.015509700002,57.12114426000335,53475.37571136001 2024-10-13,22:38:16.000,287,11015076,13925,0,1728859095,12984.082872799998,57.23393034000037,53475.403659840005 2024-10-13,22:38:17.000,287,11015031,14085,0,1728859096,12984.190653759993,57.424256850004895,53475.34776288001 2024-10-13,22:38:18.000,287,11015073,14325,0,1728859097,12984.31864364999,57.600485100003425,53475.34776288001 2024-10-13,22:38:19.000,287,11015113,13885,0,1728859098,12984.44663354,57.790811610000674,53475.37571136001 2024-10-13,22:38:20.000,287,11015098,13685,0,1728859099,12984.52073294999,57.959990729999845,53475.27789168001 2024-10-13,22:38:21.000,287,11015072,13565,0,1728859100,12984.66219545999,58.17146463000245,53475.31282728 2024-10-13,22:38:22.000,287,11015048,13805,0,1728859101,12984.803657969991,58.38293852999777,53475.27789168001 2024-10-13,22:38:23.000,287,11015050,14085,0,1728859102,12984.884493689991,58.594412430000375,53475.29885304001 2024-10-13,22:38:24.000,287,11015099,14125,0,1728859103,12985.005747269992,58.777689809998265,53475.25693032001 2024-10-13,22:38:25.000,287,11015060,13805,0,1728859104,12985.100055609997,59.010311099998944,53475.27090456 2024-10-13,22:38:26.000,287,11015065,13925,0,1728859105,12985.214572880002,59.19358848000411,53475.3198144 2024-10-13,22:38:27.000,287,11015079,13845,0,1728859106,12985.234781810002,59.35571847000392,53475.31282728 2024-10-13,22:38:28.000,287,11015037,14165,0,1728859107,12985.295408599988,59.53899585000181,53475.29885304001 2024-10-13,22:38:29.000,287,11015071,13925,0,1728859108,12985.315617529988,59.65883105999819,53475.34077576 2024-10-13,22:38:30.000,287,11015073,14085,0,1728859109,12985.356035389988,59.75046975000441,53475.403659840005 2024-10-13,22:38:31.000,287,11015057,14005,0,1728859110,12985.403189559998,59.84210844000336,53475.39667272001 2024-10-13,22:38:32.000,287,11015107,14005,0,1728859111,12985.457080039989,59.94784539000102,53475.36872424 2024-10-13,22:38:33.000,287,11015069,13885,0,1728859112,12985.470552659994,59.99014017000445,53475.41763408 2024-10-13,22:38:34.000,287,11015043,14045,0,1728859113,12985.484025279999,60.01128756000253,53475.44558256001 2024-10-13,22:38:35.000,287,11015131,14085,0,1728859114,12985.409925869993,60.01833669000189,53475.46654392001 2024-10-13,22:38:36.000,287,11015047,14085,0,1728859115,12985.349299079993,59.96194364999974,53475.51545376001 2024-10-13,22:38:37.000,287,11015088,13565,0,1728859116,12985.281935979998,59.92669800000294,53475.58532496 2024-10-13,22:38:38.000,287,11015071,13845,0,1728859117,12985.194363950002,59.88440321999951,53475.58532496 2024-10-13,22:38:39.000,287,11015120,13965,0,1728859118,12985.113528230002,59.870304960000794,53475.571350720005 2024-10-13,22:38:40.000,287,11015076,14085,0,1728859119,12985.046165129992,59.806862789999286,53475.5992992 2024-10-13,22:38:41.000,287,11015101,13925,0,1728859120,12984.945120479992,59.74342061999778,53475.5992992 2024-10-13,22:38:42.000,287,11015127,14085,0,1728859121,12984.850812140001,59.644732799999474,53475.60628632 2024-10-13,22:38:43.000,287,11015147,13925,0,1728859122,12984.68240438999,59.53899585000181,53475.65519616 2024-10-13,22:38:44.000,287,11015088,14005,0,1728859123,12984.56115080999,59.468504550000944,53475.61327344001 2024-10-13,22:38:45.000,287,11015044,13565,0,1728859124,12984.412951989994,59.38391499000136,53475.69711888 2024-10-13,22:38:46.000,287,11015076,13845,0,1728859125,12984.244544239999,59.29227630000241,53475.63423480001 2024-10-13,22:38:47.000,287,11015089,13725,0,1728859126,12984.096345419988,59.24998151999898,53475.63423480001 2024-10-13,22:38:48.000,287,11015067,13845,0,1728859127,12983.961619219997,59.108998920004524,53475.72506736 2024-10-13,22:38:49.000,287,11015071,14085,0,1728859128,12983.793211470002,59.052605880002375,53475.690131760006 2024-10-13,22:38:50.000,287,11015083,13885,0,1728859129,12983.732584680001,58.97506545000215,53475.65519616 2024-10-13,22:38:51.000,287,11015101,13885,0,1728859130,12983.584385859991,58.91162328000064,53475.5992992 2024-10-13,22:38:52.000,287,11015057,13565,0,1728859131,12983.496813829996,58.79883720000362,53475.64122192001 2024-10-13,22:38:53.000,287,11015069,14165,0,1728859132,12983.36882394,58.70014937999804,53475.620260560005 2024-10-13,22:38:54.000,287,11015097,13565,0,1728859133,12983.24757036,58.69310024999868,53475.60628632 2024-10-13,22:38:55.000,287,11015067,13725,0,1728859134,12983.15999832999,58.6719528600006,53475.59231208001 2024-10-13,22:38:56.000,287,11015067,13965,0,1728859135,12983.11958046999,58.643756340003165,53475.57833784 2024-10-13,22:38:57.000,287,11015100,14085,0,1728859136,12983.052217369994,58.587363300001016,53475.522440880006 2024-10-13,22:38:58.000,287,11015132,13685,0,1728859137,12983.025272129998,58.66490373000124,53475.51545376001 2024-10-13,22:38:59.000,287,11015066,13965,0,1728859138,12983.052217369994,58.6719528600006,53475.48750528 2024-10-13,22:39:00.000,287,11015049,13725,0,1728859139,12983.011799509994,58.72129677000339,53475.41064696 2024-10-13,22:39:01.000,287,11015068,13565,0,1728859140,12983.065689989999,58.79178807000426,53475.36173712 2024-10-13,22:39:02.000,287,11015035,14085,0,1728859141,12983.072426299994,58.89752502000192,53475.32680152001 2024-10-13,22:39:03.000,287,11015060,13925,0,1728859142,12983.106107849999,58.96801632000279,53475.26391744 2024-10-13,22:39:04.000,287,11015100,13685,0,1728859143,12983.153262019994,59.0173602299983,53475.20103336 2024-10-13,22:39:05.000,287,11015135,13925,0,1728859144,12983.26104297999,59.12309718000324,53475.24295608 2024-10-13,22:39:06.000,287,11015067,13885,0,1728859145,12983.30819715,59.24998151999898,53475.22199472 2024-10-13,22:39:07.000,287,11015151,14045,0,1728859146,12983.36208762999,59.376865860002,53475.166097760004 2024-10-13,22:39:08.000,287,11015088,14085,0,1728859147,12983.42271441999,59.4755536800003,53475.166097760004 2024-10-13,22:39:09.000,287,11015097,14005,0,1728859148,12983.44965966,59.581290629997966,53475.08225232 2024-10-13,22:39:10.000,287,11015110,13925,0,1728859149,12983.476604899995,59.644732799999474,53475.05430384 2024-10-13,22:39:11.000,287,11015101,14005,0,1728859150,12983.537231689996,59.70112584000162,53475.08225232 2024-10-13,22:39:12.000,287,11015094,14205,0,1728859151,12983.48334120999,59.75751888000377,53475.0752652 2024-10-13,22:39:13.000,287,11015048,14045,0,1728859152,12983.48334120999,59.835059310004,53475.04731672 2024-10-13,22:39:14.000,287,11015130,14005,0,1728859153,12983.49007752,59.813911919998645,53475.06129096001 2024-10-13,22:39:15.000,287,11015017,14045,0,1728859154,12983.42271441999,59.856206700002076,53475.04032960001 2024-10-13,22:39:16.000,287,11015114,14205,0,1728859155,12983.375560249995,59.88440321999951,53474.97744552 2024-10-13,22:39:17.000,287,11015061,13965,0,1728859156,12983.28798822,59.813911919998645,53475.005394 2024-10-13,22:39:18.000,287,11015069,14245,0,1728859157,12983.22062511999,59.87735409000015,53474.97744552 2024-10-13,22:39:19.000,287,11015032,13805,0,1728859158,12983.13978939999,59.84915757000272,53474.98443264 2024-10-13,22:39:20.000,287,11015071,13885,0,1728859159,12982.930963789993,59.863255830001435,53474.949497040005 2024-10-13,22:39:21.000,287,11015069,14005,0,1728859160,12982.829919139993,59.806862789999286,53475.06129096001 2024-10-13,22:39:22.000,287,11015066,14125,0,1728859161,12982.614357220002,59.835059310004,53474.95648416 2024-10-13,22:39:23.000,287,11015075,13965,0,1728859162,12982.439213159996,59.77161714000249,53474.99141976001 2024-10-13,22:39:24.000,287,11015090,14045,0,1728859163,12982.27080541,59.78571540000121,53475.005394 2024-10-13,22:39:25.000,287,11015052,14285,0,1728859164,12982.12260658999,59.75751888000377,53474.949497040005 2024-10-13,22:39:26.000,287,11015127,14165,0,1728859165,12981.947462529999,59.72932235999906,53474.87263872001 2024-10-13,22:39:27.000,287,11015060,14125,0,1728859166,12981.752109539993,59.74342061999778,53474.78879328 2024-10-13,22:39:28.000,287,11015051,14165,0,1728859167,12981.583701789998,59.7222732299997,53474.77481904001 2024-10-13,22:39:29.000,287,11015101,14085,0,1728859168,12981.442239279997,59.687027580002905,53474.781806160005 2024-10-13,22:39:30.000,287,11015130,14005,0,1728859169,12981.388348799992,59.679978450003546,53474.67001224 2024-10-13,22:39:31.000,287,11015103,14165,0,1728859170,12981.273831530001,59.73637148999842,53474.67001224 2024-10-13,22:39:32.000,287,11015119,14085,0,1728859171,12981.226677359991,59.75046975000441,53474.65603800001 2024-10-13,22:39:33.000,287,11015028,14045,0,1728859172,12981.166050569991,59.7222732299997,53474.60014104 2024-10-13,22:39:34.000,287,11015077,13885,0,1728859173,12981.078478539996,59.70817497000098,53474.663025120004 2024-10-13,22:39:35.000,287,11015105,13925,0,1728859174,12981.04479698999,59.71522410000034,53474.565205440005 2024-10-13,22:39:36.000,287,11015085,13925,0,1728859175,12981.017851749995,59.71522410000034,53474.55821832001 2024-10-13,22:39:37.000,287,11015106,13765,0,1728859176,12981.03132437,59.79276453000057,53474.46738576001 2024-10-13,22:39:38.000,287,11015117,13845,0,1728859177,12981.038060679995,59.82801018000464,53474.495334240004 2024-10-13,22:39:39.000,287,11015088,14085,0,1728859178,12981.08521484999,59.912599740004225,53474.50930848001 2024-10-13,22:39:40.000,287,11015082,13965,0,1728859179,12981.139105329996,59.96194364999974,53474.41847592001 2024-10-13,22:39:41.000,287,11015075,14245,0,1728859180,12981.179523189996,60.046533209999325,53474.35559184 2024-10-13,22:39:42.000,287,11015079,14085,0,1728859181,12981.246886289991,60.088827990002756,53474.29270776001 2024-10-13,22:39:43.000,287,11015085,13925,0,1728859182,12981.354667250002,60.145221030004905,53474.31366912 2024-10-13,22:39:44.000,287,11015109,13965,0,1728859183,12981.401821419997,60.152270160004264,53474.26475928 2024-10-13,22:39:45.000,287,11015094,14205,0,1728859184,12981.455711900002,60.23685972000385,53474.20187520001 2024-10-13,22:39:46.000,287,11015087,13645,0,1728859185,12981.543283929997,60.328498410002794,53474.2368108 2024-10-13,22:39:47.000,287,11015125,13605,0,1728859186,12981.624119649998,60.41308797000238,53474.159952480004 2024-10-13,22:39:48.000,287,11015081,13885,0,1728859187,12981.657801199988,60.448333619999175,53474.10405552001 2024-10-13,22:39:49.000,287,11015093,14205,0,1728859188,12981.698219059988,60.5258740499994,53474.0271972 2024-10-13,22:39:50.000,287,11015109,13925,0,1728859189,12981.704955369998,60.58931622000091,53473.99924872 2024-10-13,22:39:51.000,287,11015079,14045,0,1728859190,12981.718427989988,60.680954909999855,53474.02021008 2024-10-13,22:39:52.000,287,11015086,13965,0,1728859191,12981.718427989988,60.730298820002645,53473.943351760005 2024-10-13,22:39:53.000,287,11015076,13925,0,1728859192,12981.704955369998,60.80783925000287,53473.95033888 2024-10-13,22:39:54.000,287,11015111,14045,0,1728859193,12981.651064889993,60.82898664000095,53473.96431312001 2024-10-13,22:39:55.000,287,11015090,13925,0,1728859194,12981.543283929997,60.87833055000374,53473.9223904 2024-10-13,22:39:56.000,287,11015088,13925,0,1728859195,12981.475920830002,60.92767445999925,53473.90142904 2024-10-13,22:39:57.000,287,11015072,13805,0,1728859196,12981.442239279997,60.99111663000076,53473.943351760005 2024-10-13,22:39:58.000,287,11015047,14005,0,1728859197,12981.347930939992,60.9840675000014,53473.92937752 2024-10-13,22:39:59.000,287,11015085,14045,0,1728859198,12981.246886289991,61.01226401999884,53473.86649344001 2024-10-13,22:40:00.000,287,11015145,13965,0,1728859199,12981.17278688,61.02636228000483,53473.90142904 2024-10-13,22:40:01.000,287,11015055,13885,0,1728859200,12981.06500591999,61.02636228000483,53473.85950632 2024-10-13,22:40:02.000,287,11015109,13845,0,1728859201,12980.957224959995,61.03341141000419,53473.85950632 2024-10-13,22:40:03.000,287,11015103,14085,0,1728859202,12980.82249875999,60.9840675000014,53473.845532080006 2024-10-13,22:40:04.000,287,11015126,14085,0,1728859203,12980.72145410999,60.99816576000012,53473.845532080006 2024-10-13,22:40:05.000,287,11015064,14165,0,1728859204,12980.627145769999,60.92767445999925,53473.80360936 2024-10-13,22:40:06.000,287,11015039,13765,0,1728859205,12980.499155879988,60.913576200000534,53473.74771240001 2024-10-13,22:40:07.000,287,11015047,13925,0,1728859206,12980.452001709993,60.899477940001816,53473.70578968 2024-10-13,22:40:08.000,287,11015050,14085,0,1728859207,12980.344220749997,60.82193751000159,53473.73373816 2024-10-13,22:40:09.000,287,11015107,13925,0,1728859208,12980.196021930002,60.76554446999944,53473.73373816 2024-10-13,22:40:10.000,287,11015049,14085,0,1728859209,12980.162340379997,60.673905780000496,53473.677841200006 2024-10-13,22:40:11.000,287,11015132,14085,0,1728859210,12980.041086799996,60.6386601300037,53473.69181544 2024-10-13,22:40:12.000,287,11015135,14125,0,1728859211,12979.966987389991,60.561119700003474,53473.59399576 2024-10-13,22:40:13.000,287,11015095,14245,0,1728859212,12979.88615166999,60.58226709000155,53473.59399576 2024-10-13,22:40:14.000,287,11015035,14005,0,1728859213,12979.85247012,60.58226709000155,53473.559060160005 2024-10-13,22:40:15.000,287,11015061,14005,0,1728859214,12979.78510701999,60.504726660001324,53473.56604728 2024-10-13,22:40:16.000,287,11015112,13885,0,1728859215,12979.78510701999,60.46948101000453,53473.52412456 2024-10-13,22:40:17.000,287,11015083,14085,0,1728859216,12979.80531594999,60.448333619999175,53473.47521472 2024-10-13,22:40:18.000,287,11015098,14245,0,1728859217,12979.84573380999,60.41308797000238,53473.4682276 2024-10-13,22:40:19.000,287,11015108,14005,0,1728859218,12979.859206429996,60.39898971000366,53473.37739504 2024-10-13,22:40:20.000,287,11015108,13965,0,1728859219,12979.95351477,60.441284489999816,53473.391369280005 2024-10-13,22:40:21.000,287,11015126,14245,0,1728859220,12980.034350490001,60.4271862300011,53473.342459440006 2024-10-13,22:40:22.000,287,11015128,13965,0,1728859221,12980.121922519997,60.48357927000325,53473.26560112001 2024-10-13,22:40:23.000,287,11015076,13885,0,1728859222,12980.216230860002,60.51882492000004,53473.30053672 2024-10-13,22:40:24.000,287,11015144,14165,0,1728859223,12980.371165989993,60.51882492000004,53473.27957536 2024-10-13,22:40:25.000,287,11015091,14045,0,1728859224,12980.418320160003,60.511775790000684,53473.20970416 2024-10-13,22:40:26.000,287,11015102,13645,0,1728859225,12980.512628499993,60.53997230999812,53473.26560112001 2024-10-13,22:40:27.000,287,11015077,13765,0,1728859226,12980.640618389989,60.554070570004114,53473.21669128001 2024-10-13,22:40:28.000,287,11015110,13845,0,1728859227,12980.734926729994,60.56816883000283,53473.1887428 2024-10-13,22:40:29.000,287,11015100,14085,0,1728859228,12980.775344589994,60.57521796000219,53473.174768560006 2024-10-13,22:40:30.000,287,11015096,13885,0,1728859229,12980.84270768999,60.547021440004755,53473.16778144001 2024-10-13,22:40:31.000,287,11015061,13925,0,1728859230,12980.856180309995,60.51882492000004,53473.16079432 2024-10-13,22:40:32.000,287,11015055,14005,0,1728859231,12980.916807099995,60.51882492000004,53473.153807200004 2024-10-13,22:40:33.000,287,11015006,14125,0,1728859232,12980.90333447999,60.51882492000004,53473.153807200004 2024-10-13,22:40:34.000,287,11015075,13645,0,1728859233,12980.937016029995,60.53292317999876,53473.223678400005 2024-10-13,22:40:35.000,287,11015066,13885,0,1728859234,12980.937016029995,60.547021440004755,53473.23765264 2024-10-13,22:40:36.000,287,11015012,14165,0,1728859235,12980.92354340999,60.53997230999812,53473.19572992001 2024-10-13,22:40:37.000,287,11015069,13925,0,1728859236,12980.86291661999,60.5258740499994,53473.21669128001 2024-10-13,22:40:38.000,287,11015106,14165,0,1728859237,12980.835971379995,60.53292317999876,53473.25162688 2024-10-13,22:40:39.000,287,11015067,13885,0,1728859238,12980.815762449995,60.56816883000283,53473.30752384 2024-10-13,22:40:40.000,287,11015076,13885,0,1728859239,12980.748399349999,60.61751273999835,53473.30053672 2024-10-13,22:40:41.000,287,11015108,14125,0,1728859240,12980.654091009994,60.60341447999963,53473.25162688 2024-10-13,22:40:42.000,287,11015035,13885,0,1728859241,12980.633882079994,60.60341447999963,53473.223678400005 2024-10-13,22:40:43.000,287,11015044,13845,0,1728859242,12980.600200529989,60.60341447999963,53473.20970416 2024-10-13,22:40:44.000,287,11015127,13925,0,1728859243,12980.546310049998,60.61751273999835,53473.20970416 2024-10-13,22:40:45.000,287,11015061,14245,0,1728859244,12980.485683259998,60.63161100000434,53473.19572992001 2024-10-13,22:40:46.000,287,11015083,13885,0,1728859245,12980.391374919993,60.57521796000219,53473.13983296 2024-10-13,22:40:47.000,287,11015027,14405,0,1728859246,12980.263385029997,60.60341447999963,53473.09791024001 2024-10-13,22:40:48.000,287,11015055,14205,0,1728859247,12980.263385029997,60.59636535000027,53473.104897360005 2024-10-13,22:40:49.000,287,11015139,14085,0,1728859248,12980.196021930002,60.61751273999835,53473.16778144001 2024-10-13,22:40:50.000,287,11015081,13965,0,1728859249,12980.135395140001,60.547021440004755,53473.11887160001 2024-10-13,22:40:51.000,287,11015101,14085,0,1728859250,12980.121922519997,60.511775790000684,53473.06996176 2024-10-13,22:40:52.000,287,11015062,14085,0,1728859251,12980.061295729996,60.51882492000004,53473.153807200004 2024-10-13,22:40:53.000,287,11015116,14125,0,1728859252,12980.074768350001,60.53292317999876,53473.09791024001 2024-10-13,22:40:54.000,287,11015067,14045,0,1728859253,12980.061295729996,60.48357927000325,53472.986116320004 2024-10-13,22:40:55.000,287,11015043,14045,0,1728859254,12980.101713589997,60.4271862300011,53473.02803904001 2024-10-13,22:40:56.000,287,11015091,13965,0,1728859255,12980.148867759992,60.43423536000046,53473.00009056001 2024-10-13,22:40:57.000,287,11015085,14005,0,1728859256,12980.182549309997,60.441284489999816,53472.96515496 2024-10-13,22:40:58.000,287,11015046,14245,0,1728859257,12980.216230860002,60.42013710000174,53472.9441936 2024-10-13,22:40:59.000,287,11015024,14325,0,1728859258,12980.330748129993,60.39898971000366,53472.89528376 2024-10-13,22:41:00.000,287,11015056,13925,0,1728859259,12980.411583849993,60.4271862300011,53472.88130952001 2024-10-13,22:41:01.000,287,11015136,13885,0,1728859260,12980.559782669989,60.38489144999767,53472.91624512 2024-10-13,22:41:02.000,287,11015018,14285,0,1728859261,12980.620409459989,60.37079318999895,53472.89528376 2024-10-13,22:41:03.000,287,11015026,14245,0,1728859262,12980.707981489999,60.34259667000151,53472.90227088 2024-10-13,22:41:04.000,287,11014990,13885,0,1728859263,12980.80228982999,60.3919405800043,53472.839386800006 2024-10-13,22:41:05.000,287,11015034,14005,0,1728859264,12980.916807099995,60.30030188999808,53472.90925800001 2024-10-13,22:41:06.000,287,11015103,14045,0,1728859265,12980.977433889995,60.29325275999872,53472.90925800001 2024-10-13,22:41:07.000,287,11015007,14045,0,1728859266,12981.03132437,60.279154500000004,53472.958167840006 2024-10-13,22:41:08.000,287,11015017,13685,0,1728859267,12981.09195116,60.28620362999936,53472.97214208 2024-10-13,22:41:09.000,287,11015085,13925,0,1728859268,12981.0515333,60.22981059000449,53472.90925800001 2024-10-13,22:41:10.000,287,11015057,14245,0,1728859269,12981.08521484999,60.222761459997855,53472.90227088 2024-10-13,22:41:11.000,287,11015057,14045,0,1728859270,12981.06500591999,60.22981059000449,53472.92323224 2024-10-13,22:41:12.000,287,11015066,13925,0,1728859271,12981.00437912999,60.222761459997855,53472.937206480005 2024-10-13,22:41:13.000,287,11015062,14005,0,1728859272,12980.98417019999,60.20866319999914,53472.95118072001 2024-10-13,22:41:14.000,287,11015096,14165,0,1728859273,12980.94375233999,60.222761459997855,53472.9441936 2024-10-13,22:41:15.000,287,11015056,13725,0,1728859274,12980.795553519994,60.19456494000042,53472.85336104 2024-10-13,22:41:16.000,287,11015072,13885,0,1728859275,12980.714717799994,60.20866319999914,53472.84637392 2024-10-13,22:41:17.000,287,11015029,13965,0,1728859276,12980.667563629999,60.24390885000321,53472.8743224 2024-10-13,22:41:18.000,287,11015087,13885,0,1728859277,12980.606936839999,60.145221030004905,53472.86733528 2024-10-13,22:41:19.000,287,11015047,13965,0,1728859278,12980.546310049998,60.102926250001474,53472.8044512 2024-10-13,22:41:20.000,287,11015072,14085,0,1728859279,12980.465474329998,60.046533209999325,53472.79746408 2024-10-13,22:41:21.000,287,11015016,13885,0,1728859280,12980.431792779993,59.95489452000038,53472.81143832001 2024-10-13,22:41:22.000,287,11015066,13925,0,1728859281,12980.431792779993,59.84210844000336,53472.839386800006 2024-10-13,22:41:23.000,287,11015058,14045,0,1728859282,12980.350957059993,59.71522410000034,53472.75554136 2024-10-13,22:41:24.000,287,11015039,14005,0,1728859283,12980.324011819997,59.56719236999925,53472.85336104 2024-10-13,22:41:25.000,287,11015021,14085,0,1728859284,12980.337484440002,59.398013250000076,53472.888296640005 2024-10-13,22:41:26.000,287,11015061,13845,0,1728859285,12980.297066580002,59.228834130000905,53472.8743224 2024-10-13,22:41:27.000,287,11015071,14085,0,1728859286,12980.236439790002,59.06670414000109,53472.81143832001 2024-10-13,22:41:28.000,287,11015047,14085,0,1728859287,12980.229703479992,58.89752502000192,53472.86034816001 2024-10-13,22:41:29.000,287,11015042,14045,0,1728859288,12980.263385029997,58.770640679998905,53472.86733528 2024-10-13,22:41:30.000,287,11015059,14045,0,1728859289,12980.243176099997,58.70719851000467,53472.90227088 2024-10-13,22:41:31.000,287,11015027,14045,0,1728859290,12980.324011819997,58.58031417000166,53472.86034816001 2024-10-13,22:41:32.000,287,11015011,13765,0,1728859291,12980.377902300002,58.52392112999951,53472.91624512 2024-10-13,22:41:33.000,287,11015095,14005,0,1728859292,12980.452001709993,58.56621591000294,53472.91624512 2024-10-13,22:41:34.000,287,11015014,13925,0,1728859293,12980.532837429993,58.587363300001016,53472.86733528 2024-10-13,22:41:35.000,287,11015092,13925,0,1728859294,12980.667563629999,58.62260894999781,53472.92323224 2024-10-13,22:41:36.000,287,11015097,13925,0,1728859295,12980.82249875999,58.70719851000467,53472.88130952001 2024-10-13,22:41:37.000,287,11015105,14085,0,1728859296,12980.997642819995,58.79883720000362,53472.92323224 2024-10-13,22:41:38.000,287,11015105,13965,0,1728859297,12981.19299581,58.90457415000128,53472.90227088 2024-10-13,22:41:39.000,287,11015081,14085,0,1728859298,12981.388348799992,58.996212840000226,53472.86733528 2024-10-13,22:41:40.000,287,11015074,13845,0,1728859299,12981.597174410002,59.052605880002375,53472.958167840006 2024-10-13,22:41:41.000,287,11015038,13765,0,1728859300,12981.812736329994,59.12309718000324,53472.99310344 2024-10-13,22:41:42.000,287,11015039,13725,0,1728859301,12982.04177086999,59.19358848000411,53472.958167840006 2024-10-13,22:41:43.000,287,11015056,14085,0,1728859302,12982.22365123999,59.20768674000283,53473.00009056001 2024-10-13,22:41:44.000,287,11015108,14165,0,1728859303,12982.432476850001,59.21473587000219,53473.06297464 2024-10-13,22:41:45.000,287,11015077,13925,0,1728859304,12982.654775080002,59.18653935000475,53473.04201328 2024-10-13,22:41:46.000,287,11015064,13965,0,1728859305,12982.796237590002,59.14424457000132,53473.09791024001 2024-10-13,22:41:47.000,287,11015050,13805,0,1728859306,12982.910754859993,59.02440935999766,53473.153807200004 2024-10-13,22:41:48.000,287,11015101,14045,0,1728859307,12983.032008439994,58.92572153999936,53473.13983296 2024-10-13,22:41:49.000,287,11015074,14085,0,1728859308,12983.085898919999,58.819984590001695,53473.24463976001 2024-10-13,22:41:50.000,287,11015050,13725,0,1728859309,12983.146525709999,58.636707210003806,53473.26560112001 2024-10-13,22:41:51.000,287,11015033,13845,0,1728859310,12983.193679879994,58.48162635000335,53473.30752384 2024-10-13,22:41:52.000,287,11015046,14045,0,1728859311,12983.173470949994,58.30539810000482,53473.38438216001 2024-10-13,22:41:53.000,287,11015100,14005,0,1728859312,12983.153262019994,58.16441550000309,53473.42630488 2024-10-13,22:41:54.000,287,11015018,13765,0,1728859313,12983.052217369994,57.99523638000392,53473.48220184001 2024-10-13,22:41:55.000,287,11015123,14165,0,1728859314,12982.971381649993,57.86130291000154,53473.46124048001 2024-10-13,22:41:56.000,287,11015049,13725,0,1728859315,12982.924227479998,57.783762480001315,53473.510150320006 2024-10-13,22:41:57.000,287,11015109,13925,0,1728859316,12982.850128069993,57.68507466000301,53473.58002152001 2024-10-13,22:41:58.000,287,11015042,13805,0,1728859317,12982.762556039997,57.61458336000214,53473.59399576 2024-10-13,22:41:59.000,287,11015094,13805,0,1728859318,12982.661511389997,57.593435970004066,53473.61495712 2024-10-13,22:42:00.000,287,11015107,13805,0,1728859319,12982.674984010002,57.593435970004066,53473.67085408001 2024-10-13,22:42:01.000,287,11015074,13885,0,1728859320,12982.634566150002,57.67097640000429,53473.63591848 2024-10-13,22:42:02.000,287,11015097,13645,0,1728859321,12982.560466739997,57.741467699997884,53473.64989272001 2024-10-13,22:42:03.000,287,11015058,13925,0,1728859322,12982.573939360002,57.81195899999875,53473.66386696 2024-10-13,22:42:04.000,287,11014996,13725,0,1728859323,12982.540257809997,57.93884334000177,53473.69181544 2024-10-13,22:42:05.000,287,11015048,13725,0,1728859324,12982.580675669997,58.04458028999943,53473.66386696 2024-10-13,22:42:06.000,287,11015100,14165,0,1728859325,12982.634566150002,58.16441550000309,53473.66386696 2024-10-13,22:42:07.000,287,11015086,13965,0,1728859326,12982.701929249997,58.28425070999947,53473.69181544 2024-10-13,22:42:08.000,287,11015064,13965,0,1728859327,12982.715401870002,58.43228244000056,53473.67085408001 2024-10-13,22:42:09.000,287,11015035,13725,0,1728859328,12982.823182829998,58.53097025999887,53473.656879840004 2024-10-13,22:42:10.000,287,11015042,14005,0,1728859329,12982.863600689998,58.67900198999996,53473.70578968 2024-10-13,22:42:11.000,287,11015062,13765,0,1728859330,12982.897282239988,58.72834590000275,53473.67085408001 2024-10-13,22:42:12.000,287,11015067,13765,0,1728859331,12982.991590579993,58.812935460002336,53473.7127768 2024-10-13,22:42:13.000,287,11015083,14085,0,1728859332,12983.058953679989,58.89752502000192,53473.64989272001 2024-10-13,22:42:14.000,287,11015055,13885,0,1728859333,12983.065689989999,58.91867241,53473.726751040005 2024-10-13,22:42:15.000,287,11015022,14125,0,1728859334,12983.092635229994,58.93981979999808,53473.71976392001 2024-10-13,22:42:16.000,287,11015024,13925,0,1728859335,12983.153262019994,58.93277066999872,53473.73373816 2024-10-13,22:42:17.000,287,11015080,14085,0,1728859336,12983.20041618999,58.93981979999808,53473.76867376001 2024-10-13,22:42:18.000,287,11015095,13885,0,1728859337,12983.20041618999,58.96801632000279,53473.782648 2024-10-13,22:42:19.000,287,11015074,13925,0,1728859338,12983.26104297999,58.92572153999936,53473.775660880005 2024-10-13,22:42:20.000,287,11015025,14085,0,1728859339,12983.294724529995,58.876377630003844,53473.76867376001 2024-10-13,22:42:21.000,287,11015138,13845,0,1728859340,12983.34187869999,58.86227936999785,53473.80360936 2024-10-13,22:42:22.000,287,11015070,14205,0,1728859341,12983.36208762999,58.80588633000298,53473.845532080006 2024-10-13,22:42:23.000,287,11015114,13925,0,1728859342,12983.34187869999,58.73539503000211,53473.81059648 2024-10-13,22:42:24.000,287,11015107,14045,0,1728859343,12983.36882394,58.71424764000403,53473.894441920005 2024-10-13,22:42:25.000,287,11015131,14085,0,1728859344,12983.38229655999,58.60851068999909,53473.92937752 2024-10-13,22:42:26.000,287,11015037,14165,0,1728859345,12983.38903287,58.58031417000166,53473.87348056 2024-10-13,22:42:27.000,287,11015120,13885,0,1728859346,12983.38229655999,58.52392112999951,53473.92937752 2024-10-13,22:42:28.000,287,11015069,14245,0,1728859347,12983.375560249995,58.50982287000079,53473.91540328001 2024-10-13,22:42:29.000,287,11015057,14045,0,1728859348,12983.355351319995,58.49572461000207,53473.93636464001 2024-10-13,22:42:30.000,287,11015062,13925,0,1728859349,12983.34187869999,58.474577220003994,53473.95732600001 2024-10-13,22:42:31.000,287,11015072,13965,0,1728859350,12983.26777929,58.474577220003994,53473.92937752 2024-10-13,22:42:32.000,287,11015033,14125,0,1728859351,12983.254306669995,58.467528090004635,53473.943351760005 2024-10-13,22:42:33.000,287,11015088,13965,0,1728859352,12983.13978939999,58.418184180001845,53473.96431312001 2024-10-13,22:42:34.000,287,11015096,13885,0,1728859353,12983.072426299994,58.467528090004635,53473.93636464001 2024-10-13,22:42:35.000,287,11015073,14205,0,1728859354,12983.052217369994,58.474577220003994,53473.88745480001 2024-10-13,22:42:36.000,287,11015028,14045,0,1728859355,12983.045481059999,58.411135050002486,53474.013222960006 2024-10-13,22:42:37.000,287,11015079,14085,0,1728859356,12983.011799509994,58.35474201000034,53473.90142904 2024-10-13,22:42:38.000,287,11015039,13725,0,1728859357,12982.937700099988,58.30539810000482,53473.97130024 2024-10-13,22:42:39.000,287,11015082,14165,0,1728859358,12982.910754859993,58.24900506000267,53473.91540328001 2024-10-13,22:42:40.000,287,11015177,14085,0,1728859359,12982.870336999993,58.15736637000373,53473.91540328001 2024-10-13,22:42:41.000,287,11015012,14085,0,1728859360,12982.850128069993,58.15031724000437,53473.894441920005 2024-10-13,22:42:42.000,287,11015071,14085,0,1728859361,12982.856864379988,58.002285510003276,53473.90841616 2024-10-13,22:42:43.000,287,11015096,13925,0,1728859362,12982.863600689998,57.89654855999834,53473.88046768 2024-10-13,22:42:44.000,287,11015041,14005,0,1728859363,12982.930963789993,57.79786074000003,53473.92937752 2024-10-13,22:42:45.000,287,11015041,14045,0,1728859364,12982.951172719993,57.67097640000429,53473.90142904 2024-10-13,22:42:46.000,287,11015037,14005,0,1728859365,12982.998326889989,57.51589554000384,53473.894441920005 2024-10-13,22:42:47.000,287,11015048,14205,0,1728859366,12983.058953679989,57.41720771999826,53473.894441920005 2024-10-13,22:42:48.000,287,11015065,13965,0,1728859367,12983.153262019994,57.35376555000403,53473.86649344001 2024-10-13,22:42:49.000,287,11015097,14205,0,1728859368,12983.20041618999,57.26212685999781,53473.943351760005 2024-10-13,22:42:50.000,287,11015071,13725,0,1728859369,12983.314933459995,57.24802859999909,53473.88745480001 2024-10-13,22:42:51.000,287,11015114,14165,0,1728859370,12983.40250548999,57.21983208000165,53473.83854496001 2024-10-13,22:42:52.000,287,11015023,14005,0,1728859371,12983.46986859,57.17753729999822,53473.88046768 2024-10-13,22:42:53.000,287,11015083,13965,0,1728859372,12983.57091324,57.156389910000144,53473.88745480001 2024-10-13,22:42:54.000,287,11015028,13885,0,1728859373,12983.645012649991,57.198684690003574,53473.845532080006 2024-10-13,22:42:55.000,287,11015051,13965,0,1728859374,12983.766266229992,57.325569029999315,53473.894441920005 2024-10-13,22:42:56.000,287,11015043,13965,0,1728859375,12983.813420400002,57.40310945999954,53473.824570720004 2024-10-13,22:42:57.000,287,11015081,13805,0,1728859376,12983.914465050002,57.50884641000448,53473.78963512001 2024-10-13,22:42:58.000,287,11015105,14165,0,1728859377,12983.981828149997,57.593435970004066,53473.845532080006 2024-10-13,22:42:59.000,287,11015034,13725,0,1728859378,12984.055927560003,57.776713350001955,53473.8525192 2024-10-13,22:43:00.000,287,11015056,14125,0,1728859379,12984.177181139989,57.94589247000113,53473.91540328001 2024-10-13,22:43:01.000,287,11015057,14165,0,1728859380,12984.352325199994,58.08687507000286,53473.9223904 2024-10-13,22:43:02.000,287,11015040,13805,0,1728859381,12984.40621568,58.227857670004596,53473.943351760005 2024-10-13,22:43:03.000,287,11015055,14125,0,1728859382,12984.46684247,58.35474201000034,53473.92937752 2024-10-13,22:43:04.000,287,11015066,13885,0,1728859383,12984.635250219995,58.55211765000422,53473.96431312001 2024-10-13,22:43:05.000,287,11015004,13765,0,1728859384,12984.66893177,58.67900198999996,53474.062132800005 2024-10-13,22:43:06.000,287,11015024,14085,0,1728859385,12984.72282224999,58.812935460002336,53474.062132800005 2024-10-13,22:43:07.000,287,11015080,14205,0,1728859386,12984.837339519996,58.86227936999785,53474.111042640005 2024-10-13,22:43:08.000,287,11015008,13965,0,1728859387,12984.884493689991,58.93981979999808,53474.10405552001 2024-10-13,22:43:09.000,287,11015018,13845,0,1728859388,12984.938384169996,59.010311099998944,53474.12501688001 2024-10-13,22:43:10.000,287,11015039,13925,0,1728859389,12985.005747269992,59.07375327000045,53474.20886232 2024-10-13,22:43:11.000,287,11015082,13845,0,1728859390,12985.032692510002,59.0314584900043,53474.229823680005 2024-10-13,22:43:12.000,287,11015000,13925,0,1728859391,12985.046165129992,59.003261969999585,53474.278733520005 2024-10-13,22:43:13.000,287,11015044,13725,0,1728859392,12985.032692510002,58.93277066999872,53474.38354032 2024-10-13,22:43:14.000,287,11015061,14085,0,1728859393,12985.025956199992,58.84818110999913,53474.36257896 2024-10-13,22:43:15.000,287,11015035,14245,0,1728859394,12984.999010959997,58.770640679998905,53474.43245016 2024-10-13,22:43:16.000,287,11014986,14205,0,1728859395,12984.931647860001,58.72129677000339,53474.46738576001 2024-10-13,22:43:17.000,287,11015021,13725,0,1728859396,12984.891230000001,58.53097025999887,53474.43245016 2024-10-13,22:43:18.000,287,11015010,14045,0,1728859397,12984.884493689991,58.418184180001845,53474.43245016 2024-10-13,22:43:19.000,287,11015018,14085,0,1728859398,12984.81039428,58.28425070999947,53474.47437288 2024-10-13,22:43:20.000,287,11015038,13685,0,1728859399,12984.736294869996,58.136218979998375,53474.50930848001 2024-10-13,22:43:21.000,287,11015088,14325,0,1728859400,12984.635250219995,58.02343290000135,53474.48834712001 2024-10-13,22:43:22.000,287,11015052,14005,0,1728859401,12984.58809605,57.86130291000154,53474.52328272 2024-10-13,22:43:23.000,287,11015096,14005,0,1728859402,12984.4870514,57.69917292000173,53474.516295600006 2024-10-13,22:43:24.000,287,11015117,13805,0,1728859403,12984.412951989994,57.544092060001276,53474.565205440005 2024-10-13,22:43:25.000,287,11015058,13925,0,1728859404,12984.365797819999,57.367863810002746,53474.50930848001 2024-10-13,22:43:26.000,287,11015061,13765,0,1728859405,12984.258016859989,57.191635560004215,53474.54424408 2024-10-13,22:43:27.000,287,11015075,13885,0,1728859406,12984.210862689994,57.092947739998635,53474.52328272 2024-10-13,22:43:28.000,287,11015073,13965,0,1728859407,12984.116554349988,56.966063400002895,53474.50930848001 2024-10-13,22:43:29.000,287,11015034,13885,0,1728859408,12984.082872799998,56.81098254000244,53474.48136 2024-10-13,22:43:30.000,287,11015091,14165,0,1728859409,12984.022246009998,56.7193438500035,53474.48834712001 2024-10-13,22:43:31.000,287,11015059,13845,0,1728859410,12983.995300770002,56.64180342000327,53474.495334240004 2024-10-13,22:43:32.000,287,11015014,14045,0,1728859411,12984.022246009998,56.557213860003685,53474.42546304 2024-10-13,22:43:33.000,287,11015071,13925,0,1728859412,12983.968355529993,56.52196820999961,53474.42546304 2024-10-13,22:43:34.000,287,11015080,14005,0,1728859413,12984.022246009998,56.514919080000254,53474.38354032 2024-10-13,22:43:35.000,287,11015017,14045,0,1728859414,12984.069400179993,56.507869950000895,53474.397514560005 2024-10-13,22:43:36.000,287,11015042,14125,0,1728859415,12984.170444829993,56.54311559999769,53474.348604720006 2024-10-13,22:43:37.000,287,11014994,13685,0,1728859416,12984.284962099999,56.59245951000048,53474.40450168 2024-10-13,22:43:38.000,287,11015116,13805,0,1728859417,12984.386006749999,56.65590168000199,53474.40450168 2024-10-13,22:43:39.000,287,11015052,14005,0,1728859418,12984.52746926,56.740491240001575,53474.397514560005 2024-10-13,22:43:40.000,287,11015055,14005,0,1728859419,12984.70934963,56.82508080000116,53474.397514560005 2024-10-13,22:43:41.000,287,11015068,13925,0,1728859420,12984.837339519996,56.87442471000395,53474.38354032 2024-10-13,22:43:42.000,287,11015044,14165,0,1728859421,12985.019219889997,56.966063400002895,53474.39052744001 2024-10-13,22:43:43.000,287,11015084,13685,0,1728859422,12985.140473469997,57.04360383000312,53474.46039864001 2024-10-13,22:43:44.000,287,11015105,14165,0,1728859423,12985.281935979998,57.092947739998635,53474.47437288 2024-10-13,22:43:45.000,287,11015061,13765,0,1728859424,12985.369508009993,57.156389910000144,53474.50232136 2024-10-13,22:43:46.000,287,11015052,13885,0,1728859425,12985.517706829989,57.20573382000293,53474.48834712001 2024-10-13,22:43:47.000,287,11015113,13645,0,1728859426,12985.59854254999,57.17753729999822,53474.516295600006 2024-10-13,22:43:48.000,287,11015025,14085,0,1728859427,12985.652433029994,57.1634390399995,53474.53725696001 2024-10-13,22:43:49.000,287,11015056,13925,0,1728859428,12985.652433029994,57.1634390399995,53474.5512312 2024-10-13,22:43:50.000,287,11015114,13805,0,1728859429,12985.692850889995,57.092947739998635,53474.55821832001 2024-10-13,22:43:51.000,287,11014960,14085,0,1728859430,12985.70632351,57.085898609999276,53474.63507664001 2024-10-13,22:43:52.000,287,11015062,13965,0,1728859431,12985.605278859999,56.99425992000033,53474.67001224 2024-10-13,22:43:53.000,287,11015123,13565,0,1728859432,12985.551388379994,56.860326449997956,53474.6909736 2024-10-13,22:43:54.000,287,11015058,13685,0,1728859433,12985.490761589994,56.81098254000244,53474.70494784001 2024-10-13,22:43:55.000,287,11015072,13845,0,1728859434,12985.450343729994,56.691147329998785,53474.830716000004 2024-10-13,22:43:56.000,287,11015132,13805,0,1728859435,12985.335826459988,56.59245951000048,53474.80975464 2024-10-13,22:43:57.000,287,11015087,13805,0,1728859436,12985.248254429993,56.43032952000067,53474.90757432 2024-10-13,22:43:58.000,287,11015044,14045,0,1728859437,12985.160682399997,56.338690830001724,53474.89360008001 2024-10-13,22:43:59.000,287,11015086,13725,0,1728859438,12985.052901440002,56.19770822999999,53474.87962584 2024-10-13,22:44:00.000,287,11015103,14005,0,1728859439,12984.924911549992,56.13426605999848,53474.88661296 2024-10-13,22:44:01.000,287,11015036,13965,0,1728859440,12984.83060321,56.0144308500021,53474.949497040005 2024-10-13,22:44:02.000,287,11015018,14125,0,1728859441,12984.756503799996,55.873448250000365,53474.9355228 2024-10-13,22:44:03.000,287,11015088,14045,0,1728859442,12984.70934963,55.77476043000206,53474.92853568 2024-10-13,22:44:04.000,287,11015070,13845,0,1728859443,12984.64198652999,55.67607261000376,53474.89360008001 2024-10-13,22:44:05.000,287,11015037,13965,0,1728859444,12984.58135973999,55.61263044000225,53474.95648416 2024-10-13,22:44:06.000,287,11015086,14005,0,1728859445,12984.56115080999,55.49984435999795,53474.88661296 2024-10-13,22:44:07.000,287,11015071,14125,0,1728859446,12984.56115080999,55.43640219000372,53474.94250992001 2024-10-13,22:44:08.000,287,11015089,13925,0,1728859447,12984.594832359995,55.37296002000221,53474.84469024001 2024-10-13,22:44:09.000,287,11015075,14125,0,1728859448,12984.594832359995,55.295419590001984,53474.82372888001 2024-10-13,22:44:10.000,287,11015072,14165,0,1728859449,12984.68240438999,55.18968264000432,53474.94250992001 2024-10-13,22:44:11.000,287,11015080,13925,0,1728859450,12984.70934963,55.14033873000153,53474.94250992001 2024-10-13,22:44:12.000,287,11015063,13965,0,1728859451,12984.74976749,55.12624047000281,53474.87263872001 2024-10-13,22:44:13.000,287,11015107,14085,0,1728859452,12984.817130589996,55.02755265000451,53474.90757432 2024-10-13,22:44:14.000,287,11015069,14205,0,1728859453,12984.891230000001,54.97115961000236,53474.84469024001 2024-10-13,22:44:15.000,287,11015072,14165,0,1728859454,12984.958593099997,54.85837352999806,53474.830716000004 2024-10-13,22:44:16.000,287,11015024,13965,0,1728859455,12985.005747269992,54.79493136000383,53474.80975464 2024-10-13,22:44:17.000,287,11015084,13925,0,1728859456,12985.032692510002,54.73853832000168,53474.851677360006 2024-10-13,22:44:18.000,287,11015079,14165,0,1728859457,12985.073110370002,54.7526365800004,53474.76783192 2024-10-13,22:44:19.000,287,11015095,13925,0,1728859458,12985.167418709992,54.67509615000017,53474.80975464 2024-10-13,22:44:20.000,287,11015027,14045,0,1728859459,12985.201100259997,54.646899630002736,53474.80276752001 2024-10-13,22:44:21.000,287,11014990,13885,0,1728859460,12985.241518119998,54.597555719999946,53474.75385768001 2024-10-13,22:44:22.000,287,11015019,14045,0,1728859461,12985.302144909998,54.56935920000251,53474.781806160005 2024-10-13,22:44:23.000,287,11015087,14125,0,1728859462,12985.369508009993,54.56935920000251,53474.732896320005 2024-10-13,22:44:24.000,287,11015035,13925,0,1728859463,12985.409925869993,54.56231007000315,53474.77481904001 2024-10-13,22:44:25.000,287,11015118,14165,0,1728859464,12985.477288969989,54.597555719999946,53474.78879328 2024-10-13,22:44:26.000,287,11015099,14165,0,1728859465,12985.564860999999,54.68214527999953,53474.81674176 2024-10-13,22:44:27.000,287,11015051,14285,0,1728859466,12985.62548779,54.74558745000104,53474.80276752001 2024-10-13,22:44:28.000,287,11015104,14005,0,1728859467,12985.70632351,54.837226139999984,53474.74687056 2024-10-13,22:44:29.000,287,11015097,14245,0,1728859468,12985.84104970999,54.90771744000085,53474.78879328 2024-10-13,22:44:30.000,287,11015073,13765,0,1728859469,12985.90167649999,54.95001222000428,53474.81674176 2024-10-13,22:44:31.000,287,11015097,14045,0,1728859470,12986.002721149991,55.062798300001305,53474.79578040001 2024-10-13,22:44:32.000,287,11015071,13925,0,1728859471,12986.117238419996,55.09099481999874,53474.83770312 2024-10-13,22:44:33.000,287,11015084,14005,0,1728859472,12986.211546760002,55.16148611999961,53474.900587200005 2024-10-13,22:44:34.000,287,11015067,13805,0,1728859473,12986.292382480002,55.239026549999835,53474.91456144 2024-10-13,22:44:35.000,287,11015013,14165,0,1728859474,12986.386690819993,55.281321330003266,53474.91456144 2024-10-13,22:44:36.000,287,11015111,14005,0,1728859475,12986.447317609993,55.35181263000413,53474.9355228 2024-10-13,22:44:37.000,287,11015067,14045,0,1728859476,12986.474262850003,55.36591089000285,53474.98443264 2024-10-13,22:44:38.000,287,11015019,13925,0,1728859477,12986.555098569988,55.36591089000285,53474.99141976001 2024-10-13,22:44:39.000,287,11015039,14165,0,1728859478,12986.608989049993,55.38705828000093,53475.11020080001 2024-10-13,22:44:40.000,287,11015035,14165,0,1728859479,12986.622461669998,55.33771436999814,53475.10321368 2024-10-13,22:44:41.000,287,11015039,14125,0,1728859480,12986.615725359989,55.35181263000413,53475.1451364 2024-10-13,22:44:42.000,287,11015102,13805,0,1728859481,12986.649406909994,55.344763500004774,53475.12417504 2024-10-13,22:44:43.000,287,11015037,14165,0,1728859482,12986.642670599998,55.35886176000349,53475.187059120006 2024-10-13,22:44:44.000,287,11015052,13965,0,1728859483,12986.676352149989,55.288370460002625,53475.29186592 2024-10-13,22:44:45.000,287,11015051,14005,0,1728859484,12986.669615839994,55.281321330003266,53475.20802048001 2024-10-13,22:44:46.000,287,11015093,14125,0,1728859485,12986.642670599998,55.22492829000112,53475.22898184001 2024-10-13,22:44:47.000,287,11015052,13845,0,1728859486,12986.602252739998,55.16853524999897,53475.32680152001 2024-10-13,22:44:48.000,287,11015061,13845,0,1728859487,12986.602252739998,55.182633509997686,53475.333788640004 2024-10-13,22:44:49.000,287,11015067,13965,0,1728859488,12986.582043809998,55.119191340003454,53475.32680152001 2024-10-13,22:44:50.000,287,11015092,13885,0,1728859489,12986.521417019998,55.105093080004735,53475.34776288001 2024-10-13,22:44:51.000,287,11015028,14005,0,1728859490,12986.521417019998,55.055749170001945,53475.37571136001 2024-10-13,22:44:52.000,287,11015080,13885,0,1728859491,12986.494471780003,55.006405259999156,53475.36173712 2024-10-13,22:44:53.000,287,11015089,14005,0,1728859492,12986.494471780003,54.94296308999765,53475.36173712 2024-10-13,22:44:54.000,287,11015031,14165,0,1728859493,12986.440581299998,54.90066831000149,53475.29186592 2024-10-13,22:44:55.000,287,11015114,13765,0,1728859494,12986.447317609993,54.8654226600047,53475.333788640004 2024-10-13,22:44:56.000,287,11015053,14005,0,1728859495,12986.420372369997,54.78788223000447,53475.27789168001 2024-10-13,22:44:57.000,287,11015056,14085,0,1728859496,12986.413636060002,54.73853832000168,53475.26391744 2024-10-13,22:44:58.000,287,11015036,13685,0,1728859497,12986.386690819993,54.653948760002095,53475.17308488 2024-10-13,22:44:59.000,287,11015087,14125,0,1728859498,12986.366481889992,54.56231007000315,53475.25693032001 2024-10-13,22:45:00.000,287,11015031,13965,0,1728859499,12986.373218200002,54.48476964000292,53475.19404624 2024-10-13,22:45:01.000,287,11015047,14005,0,1728859500,12986.406899749993,54.35788529999991,53475.18007200001 2024-10-13,22:45:02.000,287,11015054,13885,0,1728859501,12986.474262850003,54.238050090003526,53475.20802048001 2024-10-13,22:45:03.000,287,11015030,14005,0,1728859502,12986.400163439997,54.18165705000138,53475.20802048001 2024-10-13,22:45:04.000,287,11015062,13885,0,1728859503,12986.447317609993,54.10411662000115,53475.18007200001 2024-10-13,22:45:05.000,287,11015046,13845,0,1728859504,12986.487735469993,54.047723579999,53475.187059120006 2024-10-13,22:45:06.000,287,11015071,13685,0,1728859505,12986.541625949998,53.98428141000477,53475.15212352 2024-10-13,22:45:07.000,287,11015009,14005,0,1728859506,12986.561834879998,53.9490357600007,53475.15212352 2024-10-13,22:45:08.000,287,11015032,13845,0,1728859507,12986.622461669998,53.9137901100039,53475.2150076 2024-10-13,22:45:09.000,287,11015068,13845,0,1728859508,12986.683088459999,53.9137901100039,53475.20103336 2024-10-13,22:45:10.000,287,11015056,14085,0,1728859509,12986.743715249999,53.90674098000454,53475.20802048001 2024-10-13,22:45:11.000,287,11015039,13965,0,1728859510,12986.790869419994,53.9490357600007,53475.17308488 2024-10-13,22:45:12.000,287,11015059,13845,0,1728859511,12986.85823251999,54.047723579999,53475.20103336 2024-10-13,22:45:13.000,287,11015091,13565,0,1728859512,12986.972749789995,54.10411662000115,53475.22199472 2024-10-13,22:45:14.000,287,11015068,13925,0,1728859513,12987.06032181999,54.188706180000736,53475.26391744 2024-10-13,22:45:15.000,287,11015057,13805,0,1728859514,12987.114212299995,54.26624661000096,53475.29186592 2024-10-13,22:45:16.000,287,11015042,13885,0,1728859515,12987.16810278,54.379032689997985,53475.3198144 2024-10-13,22:45:17.000,287,11015120,13725,0,1728859516,12987.282620049991,54.45657311999821,53475.32680152001 2024-10-13,22:45:18.000,287,11015077,13805,0,1728859517,12987.390401010001,54.477720510003564,53475.34776288001 2024-10-13,22:45:19.000,287,11015090,13885,0,1728859518,12987.504918279992,54.58345746000123,53475.38269848 2024-10-13,22:45:20.000,287,11015150,13925,0,1728859519,12987.565545069992,54.611653979998664,53475.39667272001 2024-10-13,22:45:21.000,287,11015147,14245,0,1728859520,12987.686798649993,54.660997890001454,53475.43859544 2024-10-13,22:45:22.000,287,11015021,13885,0,1728859521,12987.720480199998,54.69624353999825,53475.46654392001 2024-10-13,22:45:23.000,287,11015092,14045,0,1728859522,12987.774370679988,54.773783969998476,53475.41064696 2024-10-13,22:45:24.000,287,11015080,14045,0,1728859523,12987.875415329989,54.7526365800004,53475.48051816 2024-10-13,22:45:25.000,287,11015047,13725,0,1728859524,12987.949514739994,54.780833099997835,53475.46654392001 2024-10-13,22:45:26.000,287,11015043,14085,0,1728859525,12988.010141529994,54.780833099997835,53475.55737648 2024-10-13,22:45:27.000,287,11015108,14045,0,1728859526,12988.030350459994,54.7526365800004,53475.571350720005 2024-10-13,22:45:28.000,287,11015095,14045,0,1728859527,12988.09771355999,54.73148919000232,53475.522440880006 2024-10-13,22:45:29.000,287,11015096,14045,0,1728859528,12988.151604039995,54.72444006000296,53475.63423480001 2024-10-13,22:45:30.000,287,11015092,14085,0,1728859529,12988.232439759995,54.67509615000017,53475.65519616 2024-10-13,22:45:31.000,287,11015087,14045,0,1728859530,12988.32001178999,54.604604849999305,53475.58532496 2024-10-13,22:45:32.000,287,11015010,13965,0,1728859531,12988.38737489,54.56935920000251,53475.64820904 2024-10-13,22:45:33.000,287,11015103,14045,0,1728859532,12988.421056439991,54.5411626799978,53475.65519616 2024-10-13,22:45:34.000,287,11015104,14005,0,1728859533,12988.474946919996,54.4072292100027,53475.704106 2024-10-13,22:45:35.000,287,11015088,13965,0,1728859534,12988.596200499996,54.379032689997985,53475.71109312001 2024-10-13,22:45:36.000,287,11015059,14085,0,1728859535,12988.643354669992,54.238050090003526,53475.76000296001 2024-10-13,22:45:37.000,287,11015055,13885,0,1728859536,12988.650090980002,54.21690269999817,53475.7739772 2024-10-13,22:45:38.000,287,11015087,13885,0,1728859537,12988.744399319992,54.1605096600033,53475.80891280001 2024-10-13,22:45:39.000,287,11015045,14125,0,1728859538,12988.791553490002,54.04067444999964,53475.857822640006 2024-10-13,22:45:40.000,287,11015099,13965,0,1728859539,12988.805026109992,53.92788837000262,53475.8438484 2024-10-13,22:45:41.000,287,11015134,14205,0,1728859540,12988.872389210002,53.87854445999983,53475.80192568001 2024-10-13,22:45:42.000,287,11015098,13965,0,1728859541,12988.906070759993,53.75870925000345,53475.857822640006 2024-10-13,22:45:43.000,287,11015071,14045,0,1728859542,12988.879125519998,53.72346359999938,53475.94166808 2024-10-13,22:45:44.000,287,11015073,14245,0,1728859543,12988.933015999988,53.667070560004504,53476.01852640001 2024-10-13,22:45:45.000,287,11015126,14245,0,1728859544,12988.919543379998,53.57543186999828,53475.99057792 2024-10-13,22:45:46.000,287,11015092,13765,0,1728859545,12988.946488619993,53.51198970000405,53476.025513520006 2024-10-13,22:45:47.000,287,11015080,14165,0,1728859546,12988.926279689993,53.46969492000062,53476.06743624001 2024-10-13,22:45:48.000,287,11015051,13925,0,1728859547,12988.892598140003,53.47674404999998,53476.04647488001 2024-10-13,22:45:49.000,287,11015107,14165,0,1728859548,12988.865652899993,53.53313709000213,53476.0883976 2024-10-13,22:45:50.000,287,11015105,14045,0,1728859549,12988.831971350002,53.50494057000469,53476.074423360005 2024-10-13,22:45:51.000,287,11015095,14125,0,1728859550,12988.778080869997,53.54018622000149,53476.10935896 2024-10-13,22:45:52.000,287,11015086,13925,0,1728859551,12988.730926700002,53.57543186999828,53476.15128168 2024-10-13,22:45:53.000,287,11015071,13845,0,1728859552,12988.710717770002,53.66002142999787,53476.14429456001 2024-10-13,22:45:54.000,287,11015051,13925,0,1728859553,12988.663563599992,53.70936534000066,53476.17923016 2024-10-13,22:45:55.000,287,11015051,14045,0,1728859554,12988.663563599992,53.75870925000345,53476.1582688 2024-10-13,22:45:56.000,287,11015041,14165,0,1728859555,12988.616409429997,53.82215141999768,53476.123333200005 2024-10-13,22:45:57.000,287,11015073,14085,0,1728859556,12988.609673120001,53.81510228999832,53476.14429456001 2024-10-13,22:45:58.000,287,11015096,13765,0,1728859557,12988.602936809992,53.93493750000198,53476.22115288 2024-10-13,22:45:59.000,287,11015078,13725,0,1728859558,12988.602936809992,53.94198663000134,53476.17923016 2024-10-13,22:46:00.000,287,11015118,13845,0,1728859559,12988.589464190001,54.019527060001565,53476.16525592001 2024-10-13,22:46:01.000,287,11015029,14045,0,1728859560,12988.623145739992,54.06182183999772,53476.22814 2024-10-13,22:46:02.000,287,11015039,14085,0,1728859561,12988.629882050001,54.11821487999987,53476.20717864 2024-10-13,22:46:03.000,287,11015028,13925,0,1728859562,12988.677036219997,54.195755310000095,53476.1582688 2024-10-13,22:46:04.000,287,11015072,13885,0,1728859563,12988.737663009997,54.252148350002244,53476.22814 2024-10-13,22:46:05.000,287,11015151,14165,0,1728859564,12988.771344560002,54.2944431299984,53476.242114240005 2024-10-13,22:46:06.000,287,11015061,14045,0,1728859565,12988.818498729997,54.364934429999266,53476.23512712001 2024-10-13,22:46:07.000,287,11015066,13765,0,1728859566,12988.845443969993,54.44247485999949,53476.24910136 2024-10-13,22:46:08.000,287,11015084,13725,0,1728859567,12988.852180280002,54.463622250004846,53476.28403696001 2024-10-13,22:46:09.000,287,11015075,14085,0,1728859568,12988.838707659997,54.49886790000164,53476.22115288 2024-10-13,22:46:10.000,287,11015134,14005,0,1728859569,12988.858916589998,54.52706441999908,53476.22814 2024-10-13,22:46:11.000,287,11015048,14165,0,1728859570,12988.892598140003,54.49886790000164,53476.24910136 2024-10-13,22:46:12.000,287,11015048,13885,0,1728859571,12988.845443969993,54.44247485999949,53476.21416576001 2024-10-13,22:46:13.000,287,11015127,13845,0,1728859572,12988.831971350002,54.463622250004846,53476.21416576001 2024-10-13,22:46:14.000,287,11015127,14205,0,1728859573,12988.791553490002,54.4072292100027,53476.22814 2024-10-13,22:46:15.000,287,11015086,14245,0,1728859574,12988.724190389992,54.31559052000375,53476.304998319996 2024-10-13,22:46:16.000,287,11015030,14045,0,1728859575,12988.650090980002,54.20985356999881,53476.27006272 2024-10-13,22:46:17.000,287,11014990,14285,0,1728859576,12988.535573709996,54.13231313999859,53476.27704984 2024-10-13,22:46:18.000,287,11015075,13965,0,1728859577,12988.454737989996,54.05477270999836,53476.31897256 2024-10-13,22:46:19.000,287,11015050,13925,0,1728859578,12988.333484409995,53.87854445999983,53476.339933920004 2024-10-13,22:46:20.000,287,11015068,13925,0,1728859579,12988.22570345,53.75166012000409,53476.41679224 2024-10-13,22:46:21.000,287,11015063,14085,0,1728859580,12988.11792248999,53.617726650001714,53476.40281800001 2024-10-13,22:46:22.000,287,11015100,13885,0,1728859581,12987.97645997999,53.47674404999998,53476.3678824 2024-10-13,22:46:23.000,287,11015079,13845,0,1728859582,12987.848470089993,53.378056230001675,53476.34692104 2024-10-13,22:46:24.000,287,11015028,13965,0,1728859583,12987.700271269998,53.31461406000017,53476.360895280006 2024-10-13,22:46:25.000,287,11015067,13805,0,1728859584,12987.605962929993,53.18068058999779,53476.3678824 2024-10-13,22:46:26.000,287,11015045,13805,0,1728859585,12987.504918279992,53.096091029998206,53476.33294680001 2024-10-13,22:46:27.000,287,11015096,14245,0,1728859586,12987.430818870002,53.06084538000141,53476.33294680001 2024-10-13,22:46:28.000,287,11015090,14245,0,1728859587,12987.390401010001,53.03969799000333,53476.304998319996 2024-10-13,22:46:29.000,287,11015057,14045,0,1728859588,12987.363455769992,53.01855059999798,53476.291024080005 2024-10-13,22:46:30.000,287,11015073,14085,0,1728859589,12987.390401010001,53.05379625000205,53476.291024080005 2024-10-13,22:46:31.000,287,11015062,13925,0,1728859590,12987.410609940001,53.08904189999885,53476.27006272 2024-10-13,22:46:32.000,287,11015085,13965,0,1728859591,12987.430818870002,53.11723842000356,53476.21416576001 2024-10-13,22:46:33.000,287,11015043,14005,0,1728859592,12987.538599829997,53.21592624000186,53476.22814 2024-10-13,22:46:34.000,287,11015076,13965,0,1728859593,12987.673326030002,53.23002450000058,53476.20019152 2024-10-13,22:46:35.000,287,11015085,13965,0,1728859594,12987.767634369993,53.27231928000401,53476.14429456001 2024-10-13,22:46:36.000,287,11015056,13845,0,1728859595,12987.983196289999,53.34281058000488,53476.16525592001 2024-10-13,22:46:37.000,287,11015057,13765,0,1728859596,12988.15834034999,53.3569088400036,53476.123333200005 2024-10-13,22:46:38.000,287,11015052,13885,0,1728859597,12988.28633024,53.378056230001675,53476.13730744001 2024-10-13,22:46:39.000,287,11015077,14045,0,1728859598,12988.508628470001,53.385105360001035,53476.13032032 2024-10-13,22:46:40.000,287,11015059,14045,0,1728859599,12988.663563599992,53.40625274999911,53476.21416576001 2024-10-13,22:46:41.000,287,11015056,13885,0,1728859600,12988.879125519998,53.385105360001035,53476.193204400006 2024-10-13,22:46:42.000,287,11015046,14125,0,1728859601,12989.067742199994,53.40625274999911,53476.15128168 2024-10-13,22:46:43.000,287,11015089,13965,0,1728859602,12989.168786849994,53.41330187999847,53476.22814 2024-10-13,22:46:44.000,287,11015082,13725,0,1728859603,12989.350667219995,53.3569088400036,53476.27704984 2024-10-13,22:46:45.000,287,11015120,13885,0,1728859604,12989.44497556,53.36395797000296,53476.27006272 2024-10-13,22:46:46.000,287,11015071,14165,0,1728859605,12989.54602021,53.27231928000401,53476.2980112 2024-10-13,22:46:47.000,287,11015038,14085,0,1728859606,12989.62011961999,53.30051580000145,53476.2980112 2024-10-13,22:46:48.000,287,11015023,13765,0,1728859607,12989.64706486,53.21592624000186,53476.2980112 2024-10-13,22:46:49.000,287,11015075,13925,0,1728859608,12989.66727379,53.152484070000355,53476.339933920004 2024-10-13,22:46:50.000,287,11015044,13765,0,1728859609,12989.660537479991,53.06789451000077,53476.38185664001 2024-10-13,22:46:51.000,287,11015086,14085,0,1728859610,12989.633592239996,52.976255820001825,53476.45172784001 2024-10-13,22:46:52.000,287,11015035,14005,0,1728859611,12989.593174379996,52.88461713000288,53476.458714960005 2024-10-13,22:46:53.000,287,11015110,13845,0,1728859612,12989.50560235,52.792978440003935,53476.46570208 2024-10-13,22:46:54.000,287,11015130,13925,0,1728859613,12989.431502939995,52.694290619998355,53476.507624800004 2024-10-13,22:46:55.000,287,11015032,14045,0,1728859614,12989.31698566999,52.63789758000348,53476.528586160006 2024-10-13,22:46:56.000,287,11015047,13805,0,1728859615,12989.141841609999,52.567406280002615,53476.55653464 2024-10-13,22:46:57.000,287,11015057,14325,0,1728859616,12989.020588029998,52.50396411000111,53476.6124316 2024-10-13,22:46:58.000,287,11015075,13845,0,1728859617,12988.885861829993,52.49691498000175,53476.577496000005 2024-10-13,22:46:59.000,287,11015058,14085,0,1728859618,12988.751135630002,52.44757106999896,53476.61941872001 2024-10-13,22:47:00.000,287,11015067,14045,0,1728859619,12988.602936809992,52.461669329997676,53476.61941872001 2024-10-13,22:47:01.000,287,11015096,14085,0,1728859620,12988.42779275,52.48281672000303,53476.63339296 2024-10-13,22:47:02.000,287,11015055,13725,0,1728859621,12988.36716596,52.53216062999854,53476.61941872001 2024-10-13,22:47:03.000,287,11015035,14165,0,1728859622,12988.20549452,52.54625889000454,53476.64736720001 2024-10-13,22:47:04.000,287,11015050,13885,0,1728859623,12988.09771355999,52.59560280000005,53476.57050888001 2024-10-13,22:47:05.000,287,11015103,14005,0,1728859624,12988.030350459994,52.736585400001786,53476.61941872001 2024-10-13,22:47:06.000,287,11015121,14245,0,1728859625,12987.956251049989,52.84937147999881,53476.60544448 2024-10-13,22:47:07.000,287,11015115,13805,0,1728859626,12987.949514739994,52.99035408000054,53476.58448312 2024-10-13,22:47:08.000,287,11015041,13965,0,1728859627,12987.949514739994,53.04674712000269,53476.528586160006 2024-10-13,22:47:09.000,287,11015072,13685,0,1728859628,12987.929305809994,53.17363145999843,53476.5425604 2024-10-13,22:47:10.000,287,11015073,14005,0,1728859629,12987.99666890999,53.321663189999526,53476.50063768001 2024-10-13,22:47:11.000,287,11015072,13885,0,1728859630,12988.06403201,53.46264579000126,53476.47967632001 2024-10-13,22:47:12.000,287,11015045,13965,0,1728859631,12988.131395109995,53.65297229999851,53476.507624800004 2024-10-13,22:47:13.000,287,11015114,14005,0,1728859632,12988.21896713999,53.793954900000244,53476.507624800004 2024-10-13,22:47:14.000,287,11015056,13965,0,1728859633,12988.313275479995,53.9137901100039,53476.46570208 2024-10-13,22:47:15.000,287,11015120,14245,0,1728859634,12988.461474299991,54.075920100003714,53476.409805120005 2024-10-13,22:47:16.000,287,11015089,14245,0,1728859635,12988.582727879992,54.21690269999817,53476.39583088 2024-10-13,22:47:17.000,287,11015072,13805,0,1728859636,12988.650090980002,54.30854139000439,53476.37486952 2024-10-13,22:47:18.000,287,11015143,13925,0,1728859637,12988.764608249992,54.428376600000774,53476.3678824 2024-10-13,22:47:19.000,287,11015066,14205,0,1728859638,12988.872389210002,54.477720510003564,53476.304998319996 2024-10-13,22:47:20.000,287,11015103,13925,0,1728859639,12988.939752309998,54.54821181000443,53476.20019152 2024-10-13,22:47:21.000,287,11015085,13885,0,1728859640,12989.007115409993,54.604604849999305,53476.25608848 2024-10-13,22:47:22.000,287,11015024,14085,0,1728859641,12989.074478509989,54.604604849999305,53476.25608848 2024-10-13,22:47:23.000,287,11015147,13965,0,1728859642,12989.074478509989,54.597555719999946,53476.291024080005 2024-10-13,22:47:24.000,287,11015106,14245,0,1728859643,12989.074478509989,54.597555719999946,53476.26307560001 2024-10-13,22:47:25.000,287,11015077,14005,0,1728859644,12989.054269579989,54.55526094000379,53476.291024080005 2024-10-13,22:47:26.000,287,11015037,13925,0,1728859645,12989.000379099998,54.53411354999844,53476.25608848 2024-10-13,22:47:27.000,287,11015106,13925,0,1728859646,12988.926279689993,54.49181877000228,53476.304998319996 2024-10-13,22:47:28.000,287,11015089,13965,0,1728859647,12988.872389210002,54.4072292100027,53476.291024080005 2024-10-13,22:47:29.000,287,11015060,13725,0,1728859648,12988.737663009997,54.39313095000398,53476.27704984 2024-10-13,22:47:30.000,287,11015079,13645,0,1728859649,12988.643354669992,54.26624661000096,53476.22115288 2024-10-13,22:47:31.000,287,11015133,14325,0,1728859650,12988.515364779996,54.23100096000417,53476.291024080005 2024-10-13,22:47:32.000,287,11015056,14045,0,1728859651,12988.353693339996,54.11116575000051,53476.2980112 2024-10-13,22:47:33.000,287,11015120,14125,0,1728859652,12988.20549452,54.075920100003714,53476.27006272 2024-10-13,22:47:34.000,287,11015126,13925,0,1728859653,12988.030350459994,53.95608489000006,53476.27006272 2024-10-13,22:47:35.000,287,11015092,14005,0,1728859654,12987.814788539989,53.87854445999983,53476.242114240005 2024-10-13,22:47:36.000,287,11015031,13885,0,1728859655,12987.653117100002,53.779856640001526,53476.24910136 2024-10-13,22:47:37.000,287,11015087,13805,0,1728859656,12987.531863520002,53.65297229999851,53476.304998319996 2024-10-13,22:47:38.000,287,11015153,13725,0,1728859657,12987.336510529996,53.603628390002996,53476.35390816001 2024-10-13,22:47:39.000,287,11015091,14085,0,1728859658,12987.18157539999,53.50494057000469,53476.42377936 2024-10-13,22:47:40.000,287,11015104,14165,0,1728859659,12987.0468492,53.40625274999911,53476.45172784001 2024-10-13,22:47:41.000,287,11015093,14005,0,1728859660,12986.86496883,53.29346667000209,53476.31198544001 2024-10-13,22:47:42.000,287,11015076,13965,0,1728859661,12986.703297389999,53.201827980003145,53476.339933920004 2024-10-13,22:47:43.000,287,11015119,13805,0,1728859662,12986.568571189993,53.152484070000355,53476.27006272 2024-10-13,22:47:44.000,287,11015067,14005,0,1728859663,12986.440581299998,53.10314016000484,53476.242114240005 2024-10-13,22:47:45.000,287,11015092,13765,0,1728859664,12986.332800340002,53.08199276999949,53476.21416576001 2024-10-13,22:47:46.000,287,11015073,13845,0,1728859665,12986.245228309992,53.01855059999798,53476.172243040004 2024-10-13,22:47:47.000,287,11015059,13925,0,1728859666,12986.171128900001,53.025599730004615,53476.1582688 2024-10-13,22:47:48.000,287,11015102,13805,0,1728859667,12986.130711040001,53.07494364000013,53476.10935896 2024-10-13,22:47:49.000,287,11015110,13725,0,1728859668,12986.097029489996,53.159533199999714,53476.06743624001 2024-10-13,22:47:50.000,287,11015085,14085,0,1728859669,12986.056611629996,53.23002450000058,53475.97660368001 2024-10-13,22:47:51.000,287,11015077,13925,0,1728859670,12986.002721149991,53.34985971000424,53475.93468096 2024-10-13,22:47:52.000,287,11015056,14085,0,1728859671,12986.043139009991,53.434449270003824,53475.93468096 2024-10-13,22:47:53.000,287,11015105,13965,0,1728859672,12986.056611629996,53.58953013000428,53475.92070672 2024-10-13,22:47:54.000,287,11015110,14085,0,1728859673,12986.103765799991,53.71641447000002,53475.82288704 2024-10-13,22:47:55.000,287,11015130,13885,0,1728859674,12986.117238419996,53.80805315999896,53475.82987416001 2024-10-13,22:47:56.000,287,11015095,14045,0,1728859675,12986.177865209997,53.92788837000262,53475.704106 2024-10-13,22:47:57.000,287,11015096,14125,0,1728859676,12986.157656279996,54.03362532000028,53475.65519616 2024-10-13,22:47:58.000,287,11015068,13685,0,1728859677,12986.258700929997,54.05477270999836,53475.59231208001 2024-10-13,22:47:59.000,287,11015099,14085,0,1728859678,12986.218283069997,54.08296923000307,53475.56436360001 2024-10-13,22:48:00.000,287,11015060,13885,0,1728859679,12986.238491999997,54.13231313999859,53475.55038936 2024-10-13,22:48:01.000,287,11015077,13725,0,1728859680,12986.225019379992,54.11821487999987,53475.54340224001 2024-10-13,22:48:02.000,287,11015102,14125,0,1728859681,12986.177865209997,54.11116575000051,53475.46654392001 2024-10-13,22:48:03.000,287,11015072,13805,0,1728859682,12986.150919970001,54.06182183999772,53475.44558256001 2024-10-13,22:48:04.000,287,11015052,13805,0,1728859683,12986.063347939991,53.95608489000006,53475.37571136001 2024-10-13,22:48:05.000,287,11015054,14045,0,1728859684,12986.022930079991,53.9137901100039,53475.48051816 2024-10-13,22:48:06.000,287,11015056,13925,0,1728859685,12985.90167649999,53.82215141999768,53475.46654392001 2024-10-13,22:48:07.000,287,11015102,14085,0,1728859686,12985.78042291999,53.68116882000322,53475.48750528 2024-10-13,22:48:08.000,287,11015082,14125,0,1728859687,12985.67937826999,53.63887403999979,53475.4595568 2024-10-13,22:48:09.000,287,11015059,13685,0,1728859688,12985.504234209999,53.52608796000277,53475.41064696 2024-10-13,22:48:10.000,287,11015103,14045,0,1728859689,12985.430134799994,53.4555966600019,53475.42462120001 2024-10-13,22:48:11.000,287,11015081,13845,0,1728859690,12985.288672289993,53.41330187999847,53475.41763408 2024-10-13,22:48:12.000,287,11015078,13885,0,1728859691,12985.133737160002,53.335761449998245,53475.41763408 2024-10-13,22:48:13.000,287,11015077,13885,0,1728859692,12985.059637749997,53.25117188999866,53475.39667272001 2024-10-13,22:48:14.000,287,11015082,14045,0,1728859693,12984.958593099997,53.21592624000186,53475.3896856 2024-10-13,22:48:15.000,287,11015055,14245,0,1728859694,12984.844075829991,53.17363145999843,53475.38269848 2024-10-13,22:48:16.000,287,11015087,13845,0,1728859695,12984.736294869996,53.145434940000996,53475.41064696 2024-10-13,22:48:17.000,287,11015132,13805,0,1728859696,12984.66219545999,53.08904189999885,53475.403659840005 2024-10-13,22:48:18.000,287,11015110,14285,0,1728859697,12984.655459149995,53.032648860003974,53475.42462120001 2024-10-13,22:48:19.000,287,11015057,14045,0,1728859698,12984.56115080999,53.025599730004615,53475.333788640004 2024-10-13,22:48:20.000,287,11015066,13965,0,1728859699,12984.52073294999,52.95510843000375,53475.29186592 2024-10-13,22:48:21.000,287,11015052,13925,0,1728859700,12984.50052401999,52.919862779999676,53475.27789168001 2024-10-13,22:48:22.000,287,11015013,13725,0,1728859701,12984.41968829999,52.87051887000416,53475.22898184001 2024-10-13,22:48:23.000,287,11015080,13805,0,1728859702,12984.412951989994,52.8634697400048,53475.20103336 2024-10-13,22:48:24.000,287,11015078,14205,0,1728859703,12984.352325199994,52.84232234999945,53475.20103336 2024-10-13,22:48:25.000,287,11015095,13965,0,1728859704,12984.305171029999,52.82822409000073,53475.166097760004 2024-10-13,22:48:26.000,287,11015132,14005,0,1728859705,12984.311907339994,52.77888017999794,53475.13116216001 2024-10-13,22:48:27.000,287,11015087,13845,0,1728859706,12984.251280549994,52.77183104999858,53475.1451364 2024-10-13,22:48:28.000,287,11015092,13965,0,1728859707,12984.258016859989,52.757732789999864,53475.12417504 2024-10-13,22:48:29.000,287,11015020,13925,0,1728859708,12984.237807929989,52.792978440003935,53475.05430384 2024-10-13,22:48:30.000,287,11015062,13925,0,1728859709,12984.143499589998,52.84232234999945,53475.068278080005 2024-10-13,22:48:31.000,287,11015063,14045,0,1728859710,12984.156972209988,52.8634697400048,53475.02635536 2024-10-13,22:48:32.000,287,11015033,13925,0,1728859711,12984.089609109993,52.919862779999676,53475.08225232 2024-10-13,22:48:33.000,287,11015049,13885,0,1728859712,12984.109818039993,52.95510843000375,53474.97744552 2024-10-13,22:48:34.000,287,11015067,14005,0,1728859713,12984.055927560003,52.983304950001184,53474.97744552 2024-10-13,22:48:35.000,287,11015097,13885,0,1728859714,12984.082872799998,53.07494364000013,53474.94250992001 2024-10-13,22:48:36.000,287,11015056,13685,0,1728859715,12984.089609109993,53.12428755000292,53474.98443264 2024-10-13,22:48:37.000,287,11015106,13885,0,1728859716,12984.069400179993,53.16658232999907,53474.900587200005 2024-10-13,22:48:38.000,287,11015046,13885,0,1728859717,12984.062663869998,53.18068058999779,53474.9355228 2024-10-13,22:48:39.000,287,11015007,13965,0,1728859718,12984.028982319993,53.23707362999994,53474.89360008001 2024-10-13,22:48:40.000,287,11015091,13845,0,1728859719,12984.035718630003,53.328712319998886,53474.830716000004 2024-10-13,22:48:41.000,287,11015113,13805,0,1728859720,12984.022246009998,53.385105360001035,53474.79578040001 2024-10-13,22:48:42.000,287,11015068,13885,0,1728859721,12984.049191249993,53.427400140004465,53474.77481904001 2024-10-13,22:48:43.000,287,11015044,14005,0,1728859722,12984.076136489988,53.46264579000126,53474.80975464 2024-10-13,22:48:44.000,287,11015050,14005,0,1728859723,12984.062663869998,53.554284480000206,53474.76783192 2024-10-13,22:48:45.000,287,11015035,14005,0,1728859724,12984.049191249993,53.610677520002355,53474.81674176 2024-10-13,22:48:46.000,287,11015031,13885,0,1728859725,12984.022246009998,53.67411969000386,53474.781806160005 2024-10-13,22:48:47.000,287,11015081,14165,0,1728859726,12984.015509700002,53.71641447000002,53474.72590920001 2024-10-13,22:48:48.000,287,11015071,14165,0,1728859727,12984.028982319993,53.77280751000217,53474.781806160005 2024-10-13,22:48:49.000,287,11015073,14245,0,1728859728,12984.035718630003,53.87149533000047,53474.80975464 2024-10-13,22:48:50.000,287,11015069,14165,0,1728859729,12984.015509700002,53.9137901100039,53474.72590920001 2024-10-13,22:48:51.000,287,11015095,13965,0,1728859730,12983.975091840002,53.93493750000198,53474.70494784001 2024-10-13,22:48:52.000,287,11015074,13965,0,1728859731,12983.968355529993,54.019527060001565,53474.73988344 2024-10-13,22:48:53.000,287,11015095,14085,0,1728859732,12983.981828149997,54.04067444999964,53474.71193496 2024-10-13,22:48:54.000,287,11015099,13885,0,1728859733,12983.921201359997,54.08296923000307,53474.71193496 2024-10-13,22:48:55.000,287,11015050,13885,0,1728859734,12983.914465050002,54.13231313999859,53474.732896320005 2024-10-13,22:48:56.000,287,11015070,14125,0,1728859735,12983.914465050002,54.1605096600033,53474.64905088 2024-10-13,22:48:57.000,287,11014998,13885,0,1728859736,12983.907728739992,54.17460792000202,53474.62808952001 2024-10-13,22:48:58.000,287,11015026,14165,0,1728859737,12983.894256120002,54.27329574000032,53474.52328272 2024-10-13,22:48:59.000,287,11015010,13885,0,1728859738,12983.954882910002,54.30854139000439,53474.57917968 2024-10-13,22:49:00.000,287,11015030,14045,0,1728859739,12983.948146599992,54.34378704000119,53474.57917968 2024-10-13,22:49:01.000,287,11015095,13605,0,1728859740,12984.008773389993,54.371983559998625,53474.60712816001 2024-10-13,22:49:02.000,287,11015049,14245,0,1728859741,12984.055927560003,54.38608182000462,53474.57219256 2024-10-13,22:49:03.000,287,11015073,13805,0,1728859742,12984.076136489988,54.421327470001415,53474.614115280005 2024-10-13,22:49:04.000,287,11015029,14245,0,1728859743,12984.109818039993,54.371983559998625,53474.57219256 2024-10-13,22:49:05.000,287,11015013,13845,0,1728859744,12984.177181139989,54.4072292100027,53474.50930848001 2024-10-13,22:49:06.000,287,11015058,14045,0,1728859745,12984.204126379998,54.4072292100027,53474.52328272 2024-10-13,22:49:07.000,287,11015019,13765,0,1728859746,12984.284962099999,54.39313095000398,53474.48834712001 2024-10-13,22:49:08.000,287,11015075,14085,0,1728859747,12984.278225789989,54.34378704000119,53474.495334240004 2024-10-13,22:49:09.000,287,11015017,14085,0,1728859748,12984.325379959999,54.30149225999776,53474.516295600006 2024-10-13,22:49:10.000,287,11015055,13765,0,1728859749,12984.386006749999,54.252148350002244,53474.46039864001 2024-10-13,22:49:11.000,287,11015022,14085,0,1728859750,12984.37927043999,54.252148350002244,53474.57917968 2024-10-13,22:49:12.000,287,11015046,13885,0,1728859751,12984.40621568,54.252148350002244,53474.57219256 2024-10-13,22:49:13.000,287,11015011,13965,0,1728859752,12984.40621568,54.2591974800016,53474.46039864001 2024-10-13,22:49:14.000,287,11015107,13965,0,1728859753,12984.41968829999,54.16755879000266,53474.5512312 2024-10-13,22:49:15.000,287,11015033,13925,0,1728859754,12984.43989722999,54.15346053000394,53474.55821832001 2024-10-13,22:49:16.000,287,11015051,13765,0,1728859755,12984.43989722999,54.21690269999817,53474.54424408 2024-10-13,22:49:17.000,287,11015032,14205,0,1728859756,12984.453369849994,54.238050090003526,53474.60712816001 2024-10-13,22:49:18.000,287,11015039,13965,0,1728859757,12984.46684247,54.238050090003526,53474.54424408 2024-10-13,22:49:19.000,287,11015047,13845,0,1728859758,12984.4870514,54.28034486999968,53474.52328272 2024-10-13,22:49:20.000,287,11015050,13925,0,1728859759,12984.554414499995,54.30854139000439,53474.54424408 2024-10-13,22:49:21.000,287,11014997,13805,0,1728859760,12984.58135973999,54.428376600000774,53474.60712816001 2024-10-13,22:49:22.000,287,11015039,13925,0,1728859761,12984.635250219995,54.463622250004846,53474.495334240004 2024-10-13,22:49:23.000,287,11015077,13845,0,1728859762,12984.675668079995,54.5411626799978,53474.50930848001 2024-10-13,22:49:24.000,287,11015047,13725,0,1728859763,12984.6891407,54.62575224000466,53474.55821832001 2024-10-13,22:49:25.000,287,11015009,13965,0,1728859764,12984.776712729996,54.703292670004885,53474.48834712001 2024-10-13,22:49:26.000,287,11015013,13845,0,1728859765,12984.76324010999,54.8654226600047,53474.50930848001 2024-10-13,22:49:27.000,287,11015076,13965,0,1728859766,12984.857548449996,54.94296308999765,53474.57219256 2024-10-13,22:49:28.000,287,11015047,13765,0,1728859767,12984.891230000001,54.999356129999796,53474.46738576001 2024-10-13,22:49:29.000,287,11015074,13885,0,1728859768,12984.951856790001,55.08394568999938,53474.516295600006 2024-10-13,22:49:30.000,287,11015083,14005,0,1728859769,12984.972065720001,55.12624047000281,53474.50232136 2024-10-13,22:49:31.000,287,11015076,13965,0,1728859770,12985.052901440002,55.17558437999833,53474.50232136 2024-10-13,22:49:32.000,287,11015037,13845,0,1728859771,12985.066374059992,55.182633509997686,53474.50232136 2024-10-13,22:49:33.000,287,11015050,14045,0,1728859772,12985.086582989992,55.19673177000368,53474.48136 2024-10-13,22:49:34.000,287,11015089,14245,0,1728859773,12985.100055609997,55.18968264000432,53474.46738576001 2024-10-13,22:49:35.000,287,11015089,13725,0,1728859774,12985.187627639993,55.16148611999961,53474.45341152 2024-10-13,22:49:36.000,287,11014959,13885,0,1728859775,12985.180891329997,55.16148611999961,53474.446424400005 2024-10-13,22:49:37.000,287,11015059,13885,0,1728859776,12985.214572880002,55.069847430000664,53474.48136 2024-10-13,22:49:38.000,287,11015103,13925,0,1728859777,12985.194363950002,55.03460178000387,53474.48834712001 2024-10-13,22:49:39.000,287,11015072,14005,0,1728859778,12985.174155020002,54.964110480003,53474.45341152 2024-10-13,22:49:40.000,287,11015020,14005,0,1728859779,12985.180891329997,54.92886482999893,53474.50232136 2024-10-13,22:49:41.000,287,11015045,13765,0,1728859780,12985.207836569993,54.830177010000625,53474.516295600006 2024-10-13,22:49:42.000,287,11015068,14045,0,1728859781,12985.228045499993,54.81607875000191,53474.48834712001 2024-10-13,22:49:43.000,287,11015050,13805,0,1728859782,12985.194363950002,54.78788223000447,53474.516295600006 2024-10-13,22:49:44.000,287,11015037,13885,0,1728859783,12985.167418709992,54.73853832000168,53474.5512312 2024-10-13,22:49:45.000,287,11015105,13925,0,1728859784,12985.160682399997,54.74558745000104,53474.565205440005 2024-10-13,22:49:46.000,287,11015043,13965,0,1728859785,12985.140473469997,54.68214527999953,53474.52328272 2024-10-13,22:49:47.000,287,11015061,13925,0,1728859786,12985.174155020002,54.66804702000081,53474.495334240004 2024-10-13,22:49:48.000,287,11015048,13885,0,1728859787,12985.120264539997,54.66804702000081,53474.565205440005 2024-10-13,22:49:49.000,287,11015055,13885,0,1728859788,12985.100055609997,54.69624353999825,53474.5512312 2024-10-13,22:49:50.000,287,11015042,14045,0,1728859789,12985.059637749997,54.74558745000104,53474.50930848001 2024-10-13,22:49:51.000,287,11015032,13845,0,1728859790,12985.052901440002,54.78788223000447,53474.50232136 2024-10-13,22:49:52.000,287,11015068,14085,0,1728859791,12985.039428819997,54.823127880001266,53474.54424408 2024-10-13,22:49:53.000,287,11015005,13845,0,1728859792,12985.066374059992,54.92886482999893,53474.52328272 2024-10-13,22:49:54.000,287,11015057,13845,0,1728859793,12985.066374059992,55.013454389998515,53474.52328272 2024-10-13,22:49:55.000,287,11015094,14045,0,1728859794,12985.066374059992,55.09099481999874,53474.60014104 2024-10-13,22:49:56.000,287,11015065,14085,0,1728859795,12985.120264539997,55.15443699000025,53474.57219256 2024-10-13,22:49:57.000,287,11015066,14005,0,1728859796,12985.113528230002,55.26017393999791,53474.53026984 2024-10-13,22:49:58.000,287,11015050,13885,0,1728859797,12985.120264539997,55.35886176000349,53474.5512312 2024-10-13,22:49:59.000,287,11015020,13845,0,1728859798,12985.153946090002,55.44345132000308,53474.565205440005 2024-10-13,22:50:00.000,287,11015047,14085,0,1728859799,12985.147209779992,55.506893490004586,53474.60014104 2024-10-13,22:50:01.000,287,11015071,13725,0,1728859800,12985.207836569993,55.63377783000033,53474.57917968 2024-10-13,22:50:02.000,287,11014999,14245,0,1728859801,12985.234781810002,55.683121740003116,53474.6211024 2024-10-13,22:50:03.000,287,11015064,14285,0,1728859802,12985.221309189998,55.746563910004625,53474.57219256 2024-10-13,22:50:04.000,287,11015047,14045,0,1728859803,12985.275199670003,55.83820260000357,53474.62808952001 2024-10-13,22:50:05.000,287,11015064,13885,0,1728859804,12985.288672289993,55.89459563999844,53474.565205440005 2024-10-13,22:50:06.000,287,11015099,14245,0,1728859805,12985.315617529988,55.98623433000466,53474.57219256 2024-10-13,22:50:07.000,287,11015044,13805,0,1728859806,12985.356035389988,55.98623433000466,53474.5512312 2024-10-13,22:50:08.000,287,11015019,14045,0,1728859807,12985.382980629998,56.02852911000082,53474.60014104 2024-10-13,22:50:09.000,287,11015017,14045,0,1728859808,12985.376244319988,56.02147998000146,53474.54424408 2024-10-13,22:50:10.000,287,11015082,13965,0,1728859809,12985.369508009993,56.07787302000361,53474.57917968 2024-10-13,22:50:11.000,287,11015089,13925,0,1728859810,12985.409925869993,56.113118670000404,53474.55821832001 2024-10-13,22:50:12.000,287,11015022,13845,0,1728859811,12985.376244319988,56.099020410001685,53474.60712816001 2024-10-13,22:50:13.000,287,11015051,13965,0,1728859812,12985.369508009993,56.099020410001685,53474.60014104 2024-10-13,22:50:14.000,287,11015087,14165,0,1728859813,12985.349299079993,56.099020410001685,53474.63507664001 2024-10-13,22:50:15.000,287,11015091,13925,0,1728859814,12985.315617529988,56.07787302000361,53474.65603800001 2024-10-13,22:50:16.000,287,11015037,13885,0,1728859815,12985.342562769998,56.08492215000297,53474.663025120004 2024-10-13,22:50:17.000,287,11015070,13685,0,1728859816,12985.221309189998,56.0144308500021,53474.614115280005 2024-10-13,22:50:18.000,287,11015072,14005,0,1728859817,12985.167418709992,56.049676499998895,53474.67001224 2024-10-13,22:50:19.000,287,11015015,14085,0,1728859818,12985.113528230002,56.056725629998255,53474.64905088 2024-10-13,22:50:20.000,287,11015053,13965,0,1728859819,12985.052901440002,56.049676499998895,53474.614115280005 2024-10-13,22:50:21.000,287,11015016,13885,0,1728859820,12985.059637749997,56.02852911000082,53474.58616680001 2024-10-13,22:50:22.000,287,11015028,13845,0,1728859821,12984.978802029997,56.02147998000146,53474.60014104 2024-10-13,22:50:23.000,287,11015034,14085,0,1728859822,12984.931647860001,56.07787302000361,53474.70494784001 2024-10-13,22:50:24.000,287,11015106,14045,0,1728859823,12984.844075829991,56.03557824000018,53474.683986480006 2024-10-13,22:50:25.000,287,11015046,13885,0,1728859824,12984.81039428,56.06377476000489,53474.70494784001 2024-10-13,22:50:26.000,287,11015032,13845,0,1728859825,12984.79018535,56.113118670000404,53474.67001224 2024-10-13,22:50:27.000,287,11015079,13925,0,1728859826,12984.74976749,56.14131518999784,53474.7608448 2024-10-13,22:50:28.000,287,11015043,13925,0,1728859827,12984.756503799996,56.148364320004475,53474.70494784001 2024-10-13,22:50:29.000,287,11015023,13845,0,1728859828,12984.695877009995,56.14131518999784,53474.6909736 2024-10-13,22:50:30.000,287,11015076,13965,0,1728859829,12984.716085939996,56.24000301000342,53474.67001224 2024-10-13,22:50:31.000,287,11015064,14205,0,1728859830,12984.70934963,56.24705214000278,53474.70494784001 2024-10-13,22:50:32.000,287,11015049,13885,0,1728859831,12984.72955856,56.29639604999829,53474.78879328 2024-10-13,22:50:33.000,287,11015042,13885,0,1728859832,12984.72282224999,56.36688734999916,53474.781806160005 2024-10-13,22:50:34.000,287,11015091,14005,0,1728859833,12984.76997642,56.41623126000195,53474.73988344 2024-10-13,22:50:35.000,287,11015070,13845,0,1728859834,12984.817130589996,56.458526039998105,53474.75385768001 2024-10-13,22:50:36.000,287,11015049,13645,0,1728859835,12984.864284759991,56.52196820999961,53474.79578040001 2024-10-13,22:50:37.000,287,11015043,13725,0,1728859836,12984.931647860001,56.54311559999769,53474.781806160005 2024-10-13,22:50:38.000,287,11015063,13925,0,1728859837,12985.012483580002,56.64885255000263,53474.79578040001 2024-10-13,22:50:39.000,287,11015097,14085,0,1728859838,12985.052901440002,56.70524559000478,53474.76783192 2024-10-13,22:50:40.000,287,11015105,13765,0,1728859839,12985.133737160002,56.747540370000934,53474.83770312 2024-10-13,22:50:41.000,287,11015060,14045,0,1728859840,12985.221309189998,56.83917905999988,53474.82372888001 2024-10-13,22:50:42.000,287,11015067,13885,0,1728859841,12985.362771699998,56.86737558000459,53474.87263872001 2024-10-13,22:50:43.000,287,11015062,13885,0,1728859842,12985.403189559998,56.93786687999818,53474.84469024001 2024-10-13,22:50:44.000,287,11015005,13925,0,1728859843,12985.484025279999,57.01540730999841,53474.87962584 2024-10-13,22:50:45.000,287,11015035,13885,0,1728859844,12985.551388379994,57.0295055700044,53474.90757432 2024-10-13,22:50:46.000,287,11015022,13805,0,1728859845,12985.612015169994,57.092947739998635,53474.8656516 2024-10-13,22:50:47.000,287,11015052,13925,0,1728859846,12985.61875147999,57.135242520002066,53474.91456144 2024-10-13,22:50:48.000,287,11015025,14005,0,1728859847,12985.64569672,57.142291650001425,53474.92853568 2024-10-13,22:50:49.000,287,11015069,13845,0,1728859848,12985.65916933999,57.17048816999886,53474.9355228 2024-10-13,22:50:50.000,287,11015048,13805,0,1728859849,12985.65916933999,57.17753729999822,53474.96347128001 2024-10-13,22:50:51.000,287,11015036,13925,0,1728859850,12985.68611458,57.184586430004856,53474.949497040005 2024-10-13,22:50:52.000,287,11015080,13845,0,1728859851,12985.63896040999,57.22688121000101,53474.94250992001 2024-10-13,22:50:53.000,287,11015128,13845,0,1728859852,12985.551388379994,57.156389910000144,53474.97744552 2024-10-13,22:50:54.000,287,11015066,14085,0,1728859853,12985.443607419998,57.21278295000229,53474.998406880004 2024-10-13,22:50:55.000,287,11015082,13965,0,1728859854,12985.362771699998,57.22688121000101,53475.06129096001 2024-10-13,22:50:56.000,287,11015027,13885,0,1728859855,12985.295408599988,57.24802859999909,53475.04731672 2024-10-13,22:50:57.000,287,11015014,14005,0,1728859856,12985.167418709992,57.21278295000229,53475.01238112001 2024-10-13,22:50:58.000,287,11015044,13965,0,1728859857,12985.052901440002,57.24802859999909,53475.0752652 2024-10-13,22:50:59.000,287,11015042,13885,0,1728859858,12984.931647860001,57.24097946999973,53475.03334248 2024-10-13,22:51:00.000,287,11015062,13805,0,1728859859,12984.803657969991,57.26917599000444,53475.0752652 2024-10-13,22:51:01.000,287,11015057,13925,0,1728859860,12984.66893177,57.332618159998674,53475.09622656 2024-10-13,22:51:02.000,287,11015009,13925,0,1728859861,12984.56115080999,57.36081468000339,53475.11020080001 2024-10-13,22:51:03.000,287,11015073,13885,0,1728859862,12984.39947936999,57.424256850004895,53475.05430384 2024-10-13,22:51:04.000,287,11015044,13845,0,1728859863,12984.305171029999,57.45245337000233,53475.06129096001 2024-10-13,22:51:05.000,287,11015063,13805,0,1728859864,12984.197390069989,57.56523944999935,53475.0752652 2024-10-13,22:51:06.000,287,11015012,14005,0,1728859865,12984.096345419988,57.67097640000429,53475.06129096001 2024-10-13,22:51:07.000,287,11015030,14085,0,1728859866,12984.022246009998,57.75556596000388,53475.02635536 2024-10-13,22:51:08.000,287,11015028,13845,0,1728859867,12983.948146599992,57.833106390004104,53475.019368240006 2024-10-13,22:51:09.000,287,11015076,13845,0,1728859868,12983.900992429997,57.88949942999898,53475.005394 2024-10-13,22:51:10.000,287,11015058,13965,0,1728859869,12983.874047190002,57.952941600000486,53474.97744552 2024-10-13,22:51:11.000,287,11015078,14125,0,1728859870,12983.806684089992,58.03753116000007,53474.998406880004 2024-10-13,22:51:12.000,287,11015093,13885,0,1728859871,12983.725848369992,58.09392420000222,53474.96347128001 2024-10-13,22:51:13.000,287,11015115,13925,0,1728859872,12983.685430509991,58.16441550000309,53474.9355228 2024-10-13,22:51:14.000,287,11015092,13885,0,1728859873,12983.671957890001,58.178513760001806,53474.96347128001 2024-10-13,22:51:15.000,287,11015103,14245,0,1728859874,12983.638276339996,58.25605419000203,53474.90757432 2024-10-13,22:51:16.000,287,11015094,14005,0,1728859875,12983.604594789991,58.29834896999819,53474.85866448 2024-10-13,22:51:17.000,287,11015095,13725,0,1728859876,12983.63154003,58.29129983999883,53474.94250992001 2024-10-13,22:51:18.000,287,11015059,14165,0,1728859877,12983.6113311,58.29129983999883,53474.87962584 2024-10-13,22:51:19.000,287,11015092,14085,0,1728859878,12983.638276339996,58.29129983999883,53474.82372888001 2024-10-13,22:51:20.000,287,11015121,14005,0,1728859879,12983.577649549996,58.29129983999883,53474.79578040001 2024-10-13,22:51:21.000,287,11015054,13805,0,1728859880,12983.53049538,58.26310332000139,53474.851677360006 2024-10-13,22:51:22.000,287,11015079,13845,0,1728859881,12983.53049538,58.234906800003955,53474.76783192 2024-10-13,22:51:23.000,287,11015075,13965,0,1728859882,12983.49007752,58.20671027999924,53474.76783192 2024-10-13,22:51:24.000,287,11015109,13845,0,1728859883,12983.46313227999,58.17146463000245,53474.7608448 2024-10-13,22:51:25.000,287,11014982,13965,0,1728859884,12983.44292334999,58.185562890001165,53474.781806160005 2024-10-13,22:51:26.000,287,11015055,13925,0,1728859885,12983.375560249995,58.10097333000158,53474.71892208 2024-10-13,22:51:27.000,287,11015078,13965,0,1728859886,12983.32166976999,58.03753116000007,53474.76783192 2024-10-13,22:51:28.000,287,11015025,13805,0,1728859887,12983.26104297999,57.98818725000456,53474.74687056 2024-10-13,22:51:29.000,287,11015017,14085,0,1728859888,12983.15999832999,57.967039859999204,53474.80276752001 2024-10-13,22:51:30.000,287,11015114,13645,0,1728859889,12983.106107849999,57.89654855999834,53474.69796072 2024-10-13,22:51:31.000,287,11015067,13845,0,1728859890,12983.058953679989,57.87540117000026,53474.71193496 2024-10-13,22:51:32.000,287,11015115,14085,0,1728859891,12982.984854269998,57.85425378000218,53474.67699936001 2024-10-13,22:51:33.000,287,11015089,13885,0,1728859892,12982.904018549998,57.826057260004745,53474.63507664001 2024-10-13,22:51:34.000,287,11015063,14005,0,1728859893,12982.782764969998,57.790811610000674,53474.614115280005 2024-10-13,22:51:35.000,287,11015069,13765,0,1728859894,12982.755819730002,57.833106390004104,53474.60712816001 2024-10-13,22:51:36.000,287,11015068,14085,0,1728859895,12982.708665559992,57.86130291000154,53474.57917968 2024-10-13,22:51:37.000,287,11015047,13925,0,1728859896,12982.634566150002,57.826057260004745,53474.55821832001 2024-10-13,22:51:38.000,287,11015100,14245,0,1728859897,12982.533521500001,57.826057260004745,53474.565205440005 2024-10-13,22:51:39.000,287,11015097,13925,0,1728859898,12982.479631019996,57.87540117000026,53474.50232136 2024-10-13,22:51:40.000,287,11015023,14005,0,1728859899,12982.419004229996,57.91064682000433,53474.516295600006 2024-10-13,22:51:41.000,287,11015061,13925,0,1728859900,12982.365113749991,58.016383770001994,53474.50232136 2024-10-13,22:51:42.000,287,11015073,13845,0,1728859901,12982.344904819991,58.002285510003276,53474.5512312 2024-10-13,22:51:43.000,287,11015072,13845,0,1728859902,12982.257332789995,58.1150715900003,53474.46738576001 2024-10-13,22:51:44.000,287,11015079,14005,0,1728859903,12982.24386016999,58.17146463000245,53474.42546304 2024-10-13,22:51:45.000,287,11015060,14245,0,1728859904,12982.28427802999,58.25605419000203,53474.39052744001 2024-10-13,22:51:46.000,287,11015000,13885,0,1728859905,12982.16302444999,58.375889399998414,53474.29969488001 2024-10-13,22:51:47.000,287,11015061,13725,0,1728859906,12982.16302444999,58.45342982999864,53474.31366912 2024-10-13,22:51:48.000,287,11015036,13885,0,1728859907,12982.18323337999,58.52392112999951,53474.36257896 2024-10-13,22:51:49.000,287,11015074,14045,0,1728859908,12982.16302444999,58.65785460000188,53474.278733520005 2024-10-13,22:51:50.000,287,11015007,14245,0,1728859909,12982.14955183,58.65785460000188,53474.29270776001 2024-10-13,22:51:51.000,287,11015062,13805,0,1728859910,12982.156288139995,58.777689809998265,53474.20886232 2024-10-13,22:51:52.000,287,11015107,13805,0,1728859911,12982.196705999995,58.827033720001054,53474.19488808 2024-10-13,22:51:53.000,287,11015083,14165,0,1728859912,12982.28427802999,58.869328500004485,53474.1669396 2024-10-13,22:51:54.000,287,11015115,14085,0,1728859913,12982.27080541,58.91162328000064,53474.13899112 2024-10-13,22:51:55.000,287,11015098,14045,0,1728859914,12982.237123859995,59.02440935999766,53474.111042640005 2024-10-13,22:51:56.000,287,11015063,14245,0,1728859915,12982.297750649996,59.0173602299983,53474.08309416001 2024-10-13,22:51:57.000,287,11015135,14365,0,1728859916,12982.317959579996,59.045556750003016,53474.04117144 2024-10-13,22:51:58.000,287,11015046,13965,0,1728859917,12982.31122327,59.09490065999853,53474.07610704 2024-10-13,22:51:59.000,287,11015081,14045,0,1728859918,12982.338168509996,59.12309718000324,53473.99924872 2024-10-13,22:52:00.000,287,11015088,14085,0,1728859919,12982.338168509996,59.15129370000068,53473.98527448001 2024-10-13,22:52:01.000,287,11015058,14005,0,1728859920,12982.338168509996,59.14424457000132,53474.0271972 2024-10-13,22:52:02.000,287,11015051,13885,0,1728859921,12982.338168509996,59.1301463100026,53473.96431312001 2024-10-13,22:52:03.000,287,11015053,14045,0,1728859922,12982.28427802999,59.228834130000905,53473.99924872 2024-10-13,22:52:04.000,287,11015084,14005,0,1728859923,12982.237123859995,59.21473587000219,53473.99924872 2024-10-13,22:52:05.000,287,11015080,14085,0,1728859924,12982.196705999995,59.24998151999898,53473.96431312001 2024-10-13,22:52:06.000,287,11015029,14045,0,1728859925,12982.14281551999,59.24998151999898,53473.97828736 2024-10-13,22:52:07.000,287,11015132,13845,0,1728859926,12982.12260658999,59.285227170003054,53473.97828736 2024-10-13,22:52:08.000,287,11015029,14005,0,1728859927,12982.00135300999,59.34866934000456,53473.90142904 2024-10-13,22:52:09.000,287,11015072,13925,0,1728859928,12981.927253599999,59.34866934000456,53473.9223904 2024-10-13,22:52:10.000,287,11015136,13885,0,1728859929,12981.927253599999,59.398013250000076,53473.9223904 2024-10-13,22:52:11.000,287,11015081,13925,0,1728859930,12981.799263709989,59.43325890000415,53473.95732600001 2024-10-13,22:52:12.000,287,11015043,13725,0,1728859931,12981.704955369998,59.48965193999902,53473.92937752 2024-10-13,22:52:13.000,287,11015106,14045,0,1728859932,12981.576965480002,59.53899585000181,53473.894441920005 2024-10-13,22:52:14.000,287,11015052,13925,0,1728859933,12981.509602379992,59.57424149999861,53473.9223904 2024-10-13,22:52:15.000,287,11015059,14005,0,1728859934,12981.415294040002,59.59538889000396,53473.90841616 2024-10-13,22:52:16.000,287,11015015,13925,0,1728859935,12981.287304149992,59.66588019000483,53473.9223904 2024-10-13,22:52:17.000,287,11015046,13765,0,1728859936,12981.186259499991,59.65883105999819,53473.90841616 2024-10-13,22:52:18.000,287,11015065,13765,0,1728859937,12981.07174223,59.66588019000483,53473.90841616 2024-10-13,22:52:19.000,287,11015063,14085,0,1728859938,12980.99090651,59.67292932000419,53473.85950632 2024-10-13,22:52:20.000,287,11015048,13885,0,1728859939,12980.86965293,59.66588019000483,53473.81758360001 2024-10-13,22:52:21.000,287,11015041,14125,0,1728859940,12980.815762449995,59.679978450003546,53473.83155784 2024-10-13,22:52:22.000,287,11015058,14165,0,1728859941,12980.748399349999,59.687027580002905,53473.81059648 2024-10-13,22:52:23.000,287,11014984,14045,0,1728859942,12980.687772559999,59.637683670000115,53473.76867376001 2024-10-13,22:52:24.000,287,11015003,13925,0,1728859943,12980.674299939994,59.644732799999474,53473.76168664 2024-10-13,22:52:25.000,287,11015070,14125,0,1728859944,12980.627145769999,59.60243802000332,53473.7127768 2024-10-13,22:52:26.000,287,11015059,14005,0,1728859945,12980.640618389989,59.5883397600046,53473.66386696 2024-10-13,22:52:27.000,287,11015030,13925,0,1728859946,12980.586727909998,59.56014323999989,53473.68482832 2024-10-13,22:52:28.000,287,11015085,14085,0,1728859947,12980.647354699999,59.510799330004374,53473.62893136001 2024-10-13,22:52:29.000,287,11015066,13965,0,1728859948,12980.654091009994,59.43325890000415,53473.63591848 2024-10-13,22:52:30.000,287,11015017,13765,0,1728859949,12980.654091009994,59.42620977000479,53473.53111168001 2024-10-13,22:52:31.000,287,11015021,13965,0,1728859950,12980.70124517999,59.38391499000136,53473.51713744 2024-10-13,22:52:32.000,287,11015063,13965,0,1728859951,12980.70124517999,59.33457107999857,53473.510150320006 2024-10-13,22:52:33.000,287,11015093,14045,0,1728859952,12980.76187196999,59.30637456000113,53473.44726624 2024-10-13,22:52:34.000,287,11015061,13885,0,1728859953,12980.82249875999,59.29227630000241,53473.41931776 2024-10-13,22:52:35.000,287,11015076,14205,0,1728859954,12980.84270768999,59.235883260000264,53473.43329200001 2024-10-13,22:52:36.000,287,11015045,14045,0,1728859955,12980.86291661999,59.25703064999834,53473.3983564 2024-10-13,22:52:37.000,287,11015043,13765,0,1728859956,12980.94375233999,59.24998151999898,53473.37739504 2024-10-13,22:52:38.000,287,11015065,14165,0,1728859957,12980.97069758,59.31342369000049,53473.31451096001 2024-10-13,22:52:39.000,287,11015023,14205,0,1728859958,12980.997642819995,59.32047281999985,53473.272588240005 2024-10-13,22:52:40.000,287,11014984,14085,0,1728859959,12981.0515333,59.39096412000072,53473.272588240005 2024-10-13,22:52:41.000,287,11015046,14085,0,1728859960,12981.06500591999,59.48260280999966,53473.29354960001 2024-10-13,22:52:42.000,287,11015019,13965,0,1728859961,12981.058269609995,59.55309411000053,53473.29354960001 2024-10-13,22:52:43.000,287,11015036,13645,0,1728859962,12981.09195116,59.61653628000204,53473.20271704 2024-10-13,22:52:44.000,287,11015094,14245,0,1728859963,12981.118896399996,59.73637148999842,53473.23765264 2024-10-13,22:52:45.000,287,11015116,14045,0,1728859964,12981.098687469996,59.82801018000464,53473.23066552 2024-10-13,22:52:46.000,287,11015031,13765,0,1728859965,12981.13236902,59.96194364999974,53473.19572992001 2024-10-13,22:52:47.000,287,11015062,13965,0,1728859966,12981.145841639991,60.07472973000404,53473.1887428 2024-10-13,22:52:48.000,287,11015039,13645,0,1728859967,12981.13236902,60.145221030004905,53473.223678400005 2024-10-13,22:52:49.000,287,11015049,14085,0,1728859968,12981.145841639991,60.23685972000385,53473.19572992001 2024-10-13,22:52:50.000,287,11015021,14045,0,1728859969,12981.159314259996,60.30030188999808,53473.20271704 2024-10-13,22:52:51.000,287,11015055,13725,0,1728859970,12981.179523189996,60.39898971000366,53473.1887428 2024-10-13,22:52:52.000,287,11015079,13765,0,1728859971,12981.166050569991,60.41308797000238,53473.153807200004 2024-10-13,22:52:53.000,287,11015098,13805,0,1728859972,12981.118896399996,60.43423536000046,53473.14682008001 2024-10-13,22:52:54.000,287,11015060,13805,0,1728859973,12981.139105329996,60.48357927000325,53473.13983296 2024-10-13,22:52:55.000,287,11015031,14085,0,1728859974,12981.078478539996,60.504726660001324,53473.174768560006 2024-10-13,22:52:56.000,287,11014991,14165,0,1728859975,12981.04479698999,60.47653014000389,53473.16778144001 2024-10-13,22:52:57.000,287,11015027,14005,0,1728859976,12981.04479698999,60.46948101000453,53473.11887160001 2024-10-13,22:52:58.000,287,11015103,13925,0,1728859977,12980.997642819995,60.43423536000046,53473.12585872001 2024-10-13,22:52:59.000,287,11014984,13725,0,1728859978,12980.937016029995,60.37784231999831,53473.13284584 2024-10-13,22:53:00.000,287,11015077,13765,0,1728859979,12980.90333447999,60.29325275999872,53473.104897360005 2024-10-13,22:53:01.000,287,11015095,14045,0,1728859980,12980.78208089999,60.25095798000257,53473.09791024001 2024-10-13,22:53:02.000,287,11015030,13965,0,1728859981,12980.775344589994,60.215712329998496,53473.12585872001 2024-10-13,22:53:03.000,287,11015047,13645,0,1728859982,12980.714717799994,60.10997538000083,53473.12585872001 2024-10-13,22:53:04.000,287,11015051,13885,0,1728859983,12980.613673149994,60.07472973000404,53473.11887160001 2024-10-13,22:53:05.000,287,11015098,13725,0,1728859984,12980.526101119998,60.088827990002756,53473.0140648 2024-10-13,22:53:06.000,287,11015011,13885,0,1728859985,12980.452001709993,60.088827990002756,53473.03502616 2024-10-13,22:53:07.000,287,11015039,13845,0,1728859986,12980.384638609998,60.03243495000061,53472.99310344 2024-10-13,22:53:08.000,287,11015016,13725,0,1728859987,12980.364429679998,60.02538582000125,53473.03502616 2024-10-13,22:53:09.000,287,11015081,13725,0,1728859988,12980.276857650002,60.01833669000189,53472.96515496 2024-10-13,22:53:10.000,287,11015033,14045,0,1728859989,12980.196021930002,60.053582339998684,53472.937206480005 2024-10-13,22:53:11.000,287,11015076,13885,0,1728859990,12980.202758239997,60.10997538000083,53472.90925800001 2024-10-13,22:53:12.000,287,11015034,13845,0,1728859991,12980.196021930002,60.13112276999891,53472.96515496 2024-10-13,22:53:13.000,287,11015052,13925,0,1728859992,12980.209494549992,60.20161406999978,53472.88130952001 2024-10-13,22:53:14.000,287,11015024,13565,0,1728859993,12980.182549309997,60.30735102000472,53472.888296640005 2024-10-13,22:53:15.000,287,11015016,13645,0,1728859994,12980.209494549992,60.37784231999831,53472.86733528 2024-10-13,22:53:16.000,287,11015057,13965,0,1728859995,12980.222967169997,60.448333619999175,53472.78348984001 2024-10-13,22:53:17.000,287,11015011,13845,0,1728859996,12980.297066580002,60.547021440004755,53472.73458 2024-10-13,22:53:18.000,287,11015098,13645,0,1728859997,12980.317275510002,60.58226709000155,53472.73458 2024-10-13,22:53:19.000,287,11015102,14045,0,1728859998,12980.371165989993,60.6386601300037,53472.720605760005 2024-10-13,22:53:20.000,287,11015050,13925,0,1728859999,12980.371165989993,60.69505316999857,53472.70663152 2024-10-13,22:53:21.000,287,11015038,13885,0,1728860000,12980.425056469998,60.723249690003286,53472.671695920006 2024-10-13,22:53:22.000,287,11015084,14205,0,1728860001,12980.505892189998,60.786691860004794,53472.70663152 2024-10-13,22:53:23.000,287,11015026,13765,0,1728860002,12980.553046359993,60.80783925000287,53472.72759288 2024-10-13,22:53:24.000,287,11015003,14165,0,1728860003,12980.620409459989,60.82193751000159,53472.65772168 2024-10-13,22:53:25.000,287,11015041,13805,0,1728860004,12980.674299939994,60.80079012000351,53472.650734560004 2024-10-13,22:53:26.000,287,11015069,13925,0,1728860005,12980.654091009994,60.79374099000415,53472.650734560004 2024-10-13,22:53:27.000,287,11015027,14005,0,1728860006,12980.78208089999,60.786691860004794,53472.72759288 2024-10-13,22:53:28.000,287,11015049,13965,0,1728860007,12980.80902614,60.737347950002004,53472.720605760005 2024-10-13,22:53:29.000,287,11015049,13805,0,1728860008,12980.815762449995,60.74439708000136,53472.72759288 2024-10-13,22:53:30.000,287,11015097,13845,0,1728860009,12980.82923507,60.69505316999857,53472.720605760005 2024-10-13,22:53:31.000,287,11015044,13845,0,1728860010,12980.835971379995,60.63161100000434,53472.720605760005 2024-10-13,22:53:32.000,287,11015045,14245,0,1728860011,12980.896598169995,60.58931622000091,53472.71361864001 2024-10-13,22:53:33.000,287,11015090,13965,0,1728860012,12980.94375233999,60.561119700003474,53472.67868304 2024-10-13,22:53:34.000,287,11015037,13725,0,1728860013,12980.91007079,60.51882492000004,53472.66470880001 2024-10-13,22:53:35.000,287,11015100,14245,0,1728860014,12980.95048865,60.46948101000453,53472.68567016 2024-10-13,22:53:36.000,287,11015125,14085,0,1728860015,12980.97069758,60.47653014000389,53472.65772168 2024-10-13,22:53:37.000,287,11015066,13645,0,1728860016,12981.01111544,60.47653014000389,53472.69265728001 2024-10-13,22:53:38.000,287,11015066,14005,0,1728860017,12980.94375233999,60.47653014000389,53472.68567016 2024-10-13,22:53:39.000,287,11015069,13885,0,1728860018,12980.94375233999,60.4271862300011,53472.64374744001 2024-10-13,22:53:40.000,287,11015074,14005,0,1728860019,12980.937016029995,60.42013710000174,53472.671695920006 2024-10-13,22:53:41.000,287,11015037,13725,0,1728860020,12980.916807099995,60.328498410002794,53472.6996444 2024-10-13,22:53:42.000,287,11015040,13925,0,1728860021,12980.88312554999,60.36374405999959,53472.720605760005 2024-10-13,22:53:43.000,287,11015096,13725,0,1728860022,12980.88986186,60.33554754000215,53472.74855424 2024-10-13,22:53:44.000,287,11015041,13925,0,1728860023,12980.82923507,60.314400150004076,53472.74855424 2024-10-13,22:53:45.000,287,11015072,13845,0,1728860024,12980.76860828,60.272105370000645,53472.76252848001 2024-10-13,22:53:46.000,287,11015083,14085,0,1728860025,12980.76187196999,60.25095798000257,53472.67868304 2024-10-13,22:53:47.000,287,11015096,13965,0,1728860026,12980.694508869994,60.265056240001286,53472.6996444 2024-10-13,22:53:48.000,287,11015065,14085,0,1728860027,12980.627145769999,60.222761459997855,53472.77650272 2024-10-13,22:53:49.000,287,11015075,14285,0,1728860028,12980.586727909998,60.19456494000042,53472.74855424 2024-10-13,22:53:50.000,287,11015076,13925,0,1728860029,12980.586727909998,60.17341755000234,53472.76252848001 2024-10-13,22:53:51.000,287,11015048,14165,0,1728860030,12980.505892189998,60.13817189999827,53472.78348984001 2024-10-13,22:53:52.000,287,11015044,13965,0,1728860031,12980.452001709993,60.11702451000019,53472.76252848001 2024-10-13,22:53:53.000,287,11015060,14085,0,1728860032,12980.431792779993,60.102926250001474,53472.76252848001 2024-10-13,22:53:54.000,287,11015048,13885,0,1728860033,12980.425056469998,60.10997538000083,53472.74156712001 2024-10-13,22:53:55.000,287,11015037,13885,0,1728860034,12980.452001709993,60.11702451000019,53472.71361864001 2024-10-13,22:53:56.000,287,11015045,13845,0,1728860035,12980.445265399998,60.13112276999891,53472.67868304 2024-10-13,22:53:57.000,287,11015099,14085,0,1728860036,12980.492419569993,60.12407363999955,53472.69265728001 2024-10-13,22:53:58.000,287,11015031,13965,0,1728860037,12980.546310049998,60.1804666800017,53472.6996444 2024-10-13,22:53:59.000,287,11015064,13885,0,1728860038,12980.586727909998,60.24390885000321,53472.65772168 2024-10-13,22:54:00.000,287,11015066,13925,0,1728860039,12980.654091009994,60.279154500000004,53472.69265728001 2024-10-13,22:54:01.000,287,11015040,13885,0,1728860040,12980.660827319989,60.321449280003435,53472.61579896001 2024-10-13,22:54:02.000,287,11015036,14085,0,1728860041,12980.748399349999,60.40603884000302,53472.64374744001 2024-10-13,22:54:03.000,287,11015124,13845,0,1728860042,12980.775344589994,60.4271862300011,53472.63676032 2024-10-13,22:54:04.000,287,11015047,13725,0,1728860043,12980.90333447999,60.462431879997894,53472.671695920006 2024-10-13,22:54:05.000,287,11015073,13925,0,1728860044,12980.977433889995,60.511775790000684,53472.59483760001 2024-10-13,22:54:06.000,287,11015051,13805,0,1728860045,12981.02458805999,60.5258740499994,53472.63676032 2024-10-13,22:54:07.000,287,11015004,14125,0,1728860046,12981.04479698999,60.58226709000155,53472.622786080006 2024-10-13,22:54:08.000,287,11015025,13965,0,1728860047,12981.118896399996,60.57521796000219,53472.601824720005 2024-10-13,22:54:09.000,287,11015036,13965,0,1728860048,12981.098687469996,60.561119700003474,53472.61579896001 2024-10-13,22:54:10.000,287,11015039,14045,0,1728860049,12981.118896399996,60.5258740499994,53472.58086336 2024-10-13,22:54:11.000,287,11015011,13925,0,1728860050,12981.159314259996,60.497677530001965,53472.6297732 2024-10-13,22:54:12.000,287,11015056,14245,0,1728860051,12981.17278688,60.43423536000046,53472.622786080006 2024-10-13,22:54:13.000,287,11015075,14045,0,1728860052,12981.12563270999,60.448333619999175,53472.622786080006 2024-10-13,22:54:14.000,287,11015078,13685,0,1728860053,12981.118896399996,60.3919405800043,53472.61579896001 2024-10-13,22:54:15.000,287,11015090,13845,0,1728860054,12981.06500591999,60.314400150004076,53472.70663152 2024-10-13,22:54:16.000,287,11015088,13885,0,1728860055,12981.058269609995,60.265056240001286,53472.6297732 2024-10-13,22:54:17.000,287,11015092,14125,0,1728860056,12980.977433889995,60.145221030004905,53472.65772168 2024-10-13,22:54:18.000,287,11015082,13725,0,1728860057,12980.90333447999,60.10997538000083,53472.68567016 2024-10-13,22:54:19.000,287,11015024,14165,0,1728860058,12980.86291661999,60.06768060000468,53472.671695920006 2024-10-13,22:54:20.000,287,11015031,13805,0,1728860059,12980.835971379995,59.99718930000381,53472.6996444 2024-10-13,22:54:21.000,287,11015051,13845,0,1728860060,12980.755135659994,59.97604190999846,53472.64374744001 2024-10-13,22:54:22.000,287,11015088,13765,0,1728860061,12980.734926729994,59.98309103999782,53472.68567016 2024-10-13,22:54:23.000,287,11015068,13805,0,1728860062,12980.667563629999,59.9337471300023,53472.70663152 2024-10-13,22:54:24.000,287,11015083,13925,0,1728860063,12980.620409459989,59.98309103999782,53472.72759288 2024-10-13,22:54:25.000,287,11015002,13925,0,1728860064,12980.546310049998,60.01833669000189,53472.720605760005 2024-10-13,22:54:26.000,287,11015054,13885,0,1728860065,12980.505892189998,60.039484079999966,53472.70663152 2024-10-13,22:54:27.000,287,11015088,13965,0,1728860066,12980.492419569993,60.06063146999804,53472.74156712001 2024-10-13,22:54:28.000,287,11015013,14165,0,1728860067,12980.458738019988,60.13817189999827,53472.71361864001 2024-10-13,22:54:29.000,287,11015071,14365,0,1728860068,12980.425056469998,60.20866319999914,53472.70663152 2024-10-13,22:54:30.000,287,11015069,13885,0,1728860069,12980.377902300002,60.30735102000472,53472.71361864001 2024-10-13,22:54:31.000,287,11015096,14165,0,1728860070,12980.384638609998,60.37079318999895,53472.71361864001 2024-10-13,22:54:32.000,287,11015039,13925,0,1728860071,12980.377902300002,60.46948101000453,53472.720605760005 2024-10-13,22:54:33.000,287,11015047,14165,0,1728860072,12980.391374919993,60.59636535000027,53472.71361864001 2024-10-13,22:54:34.000,287,11015052,14005,0,1728860073,12980.404847539998,60.723249690003286,53472.74855424 2024-10-13,22:54:35.000,287,11015086,14085,0,1728860074,12980.404847539998,60.77964272999816,53472.78348984001 2024-10-13,22:54:36.000,287,11015085,14165,0,1728860075,12980.458738019988,60.82898664000095,53472.75554136 2024-10-13,22:54:37.000,287,11015004,14125,0,1728860076,12980.512628499993,60.8853796800031,53472.78348984001 2024-10-13,22:54:38.000,287,11015002,13885,0,1728860077,12980.519364809988,60.93472358999861,53472.74855424 2024-10-13,22:54:39.000,287,11015032,14165,0,1728860078,12980.579991599989,60.955870980003965,53472.73458 2024-10-13,22:54:40.000,287,11015069,14085,0,1728860079,12980.620409459989,60.962920110003324,53472.75554136 2024-10-13,22:54:41.000,287,11015026,14245,0,1728860080,12980.654091009994,60.948821850004606,53472.78348984001 2024-10-13,22:54:42.000,287,11015043,14045,0,1728860081,12980.728190419999,60.87833055000374,53472.71361864001 2024-10-13,22:54:43.000,287,11015036,13885,0,1728860082,12980.76187196999,60.7725935999988,53472.6996444 2024-10-13,22:54:44.000,287,11015081,14205,0,1728860083,12980.795553519994,60.71620056000393,53472.78348984001 2024-10-13,22:54:45.000,287,11015090,14365,0,1728860084,12980.78881721,60.58931622000091,53472.70663152 2024-10-13,22:54:46.000,287,11015111,13885,0,1728860085,12980.856180309995,60.511775790000684,53472.6996444 2024-10-13,22:54:47.000,287,11015061,14085,0,1728860086,12980.876389239995,60.40603884000302,53472.6996444 2024-10-13,22:54:48.000,287,11015021,14245,0,1728860087,12980.88986186,60.222761459997855,53472.77650272 2024-10-13,22:54:49.000,287,11015085,13805,0,1728860088,12980.93027972,60.081778860003396,53472.73458 2024-10-13,22:54:50.000,287,11015046,13685,0,1728860089,12980.88986186,59.94079626000166,53472.818425440004 2024-10-13,22:54:51.000,287,11015037,14245,0,1728860090,12980.849444,59.806862789999286,53472.75554136 2024-10-13,22:54:52.000,287,11015110,14005,0,1728860091,12980.82249875999,59.70112584000162,53472.769515600005 2024-10-13,22:54:53.000,287,11015073,14005,0,1728860092,12980.74166303999,59.60948715000268,53472.75554136 2024-10-13,22:54:54.000,287,11015070,14165,0,1728860093,12980.70124517999,59.517848460003734,53472.75554136 2024-10-13,22:54:55.000,287,11015078,13845,0,1728860094,12980.654091009994,59.447357160002866,53472.77650272 2024-10-13,22:54:56.000,287,11015116,14165,0,1728860095,12980.640618389989,59.398013250000076,53472.73458 2024-10-13,22:54:57.000,287,11015049,13925,0,1728860096,12980.559782669989,59.38391499000136,53472.77650272 2024-10-13,22:54:58.000,287,11015081,14005,0,1728860097,12980.559782669989,59.398013250000076,53472.70663152 2024-10-13,22:54:59.000,287,11015072,13765,0,1728860098,12980.519364809988,59.412111509998795,53472.72759288 2024-10-13,22:55:00.000,287,11015053,13885,0,1728860099,12980.505892189998,59.50375019999774,53472.72759288 2024-10-13,22:55:01.000,287,11015079,14125,0,1728860100,12980.465474329998,59.54604498000117,53472.69265728001 2024-10-13,22:55:02.000,287,11015036,14085,0,1728860101,12980.505892189998,59.60948715000268,53472.74156712001 2024-10-13,22:55:03.000,287,11015030,14245,0,1728860102,12980.512628499993,59.71522410000034,53472.769515600005 2024-10-13,22:55:04.000,287,11015073,13925,0,1728860103,12980.553046359993,59.835059310004,53472.74855424 2024-10-13,22:55:05.000,287,11015063,13885,0,1728860104,12980.573255289994,60.00423843000317,53472.74855424 2024-10-13,22:55:06.000,287,11014974,13725,0,1728860105,12980.654091009994,60.10997538000083,53472.769515600005 2024-10-13,22:55:07.000,287,11015071,13925,0,1728860106,12980.694508869994,60.25800711000193,53472.73458 2024-10-13,22:55:08.000,287,11015035,13845,0,1728860107,12980.78208089999,60.33554754000215,53472.75554136 2024-10-13,22:55:09.000,287,11015087,13805,0,1728860108,12980.896598169995,60.504726660001324,53472.74855424 2024-10-13,22:55:10.000,287,11015082,14125,0,1728860109,12980.977433889995,60.59636535000027,53472.79746408 2024-10-13,22:55:11.000,287,11015132,13925,0,1728860110,12981.07174223,60.71620056000393,53472.74156712001 2024-10-13,22:55:12.000,287,11015098,13885,0,1728860111,12981.145841639991,60.80783925000287,53472.73458 2024-10-13,22:55:13.000,287,11015109,14245,0,1728860112,12981.260358909996,60.913576200000534,53472.79746408 2024-10-13,22:55:14.000,287,11015057,13845,0,1728860113,12981.368139869992,61.00521488999948,53472.83239968001 2024-10-13,22:55:15.000,287,11015052,13845,0,1728860114,12981.448975589992,61.11095184000442,53472.85336104 2024-10-13,22:55:16.000,287,11015090,14285,0,1728860115,12981.543283929997,61.16029574999993,53472.839386800006 2024-10-13,22:55:17.000,287,11015041,14165,0,1728860116,12981.536547620002,61.17439400999865,53472.83239968001 2024-10-13,22:55:18.000,287,11015072,13805,0,1728860117,12981.617383340003,61.22373792000144,53472.86034816001 2024-10-13,22:55:19.000,287,11015095,13925,0,1728860118,12981.671273819993,61.26603270000487,53472.90227088 2024-10-13,22:55:20.000,287,11015121,14205,0,1728860119,12981.624119649998,61.28718009000295,53472.88130952001 2024-10-13,22:55:21.000,287,11015073,13885,0,1728860120,12981.678010129988,61.308327480001026,53472.818425440004 2024-10-13,22:55:22.000,287,11015028,13925,0,1728860121,12981.684746439998,61.28013096000359,53472.85336104 2024-10-13,22:55:23.000,287,11015057,14205,0,1728860122,12981.698219059988,61.27308183000423,53472.90925800001 2024-10-13,22:55:24.000,287,11015082,13965,0,1728860123,12981.684746439998,61.188492270004645,53472.89528376 2024-10-13,22:55:25.000,287,11015063,14005,0,1728860124,12981.617383340003,61.139148360001855,53472.95118072001 2024-10-13,22:55:26.000,287,11015075,14045,0,1728860125,12981.624119649998,61.075706190000346,53472.93021936001 2024-10-13,22:55:27.000,287,11015039,13885,0,1728860126,12981.597174410002,61.04750967000291,53472.95118072001 2024-10-13,22:55:28.000,287,11015060,14165,0,1728860127,12981.529811309993,60.962920110003324,53472.937206480005 2024-10-13,22:55:29.000,287,11015045,14125,0,1728860128,12981.475920830002,60.899477940001816,53472.958167840006 2024-10-13,22:55:30.000,287,11015079,13885,0,1728860129,12981.422030349997,60.82193751000159,53472.937206480005 2024-10-13,22:55:31.000,287,11015061,14085,0,1728860130,12981.347930939992,60.74439708000136,53473.00009056001 2024-10-13,22:55:32.000,287,11015070,13765,0,1728860131,12981.273831530001,60.688004039999214,53472.96515496 2024-10-13,22:55:33.000,287,11015019,14045,0,1728860132,12981.233413670001,60.673905780000496,53472.97912920001 2024-10-13,22:55:34.000,287,11015069,13805,0,1728860133,12981.10542377999,60.58226709000155,53472.91624512 2024-10-13,22:55:35.000,287,11015118,13925,0,1728860134,12981.07174223,60.561119700003474,53472.9441936 2024-10-13,22:55:36.000,287,11015120,14125,0,1728860135,12980.937016029995,60.504726660001324,53472.958167840006 2024-10-13,22:55:37.000,287,11015060,13925,0,1728860136,12980.90333447999,60.554070570004114,53472.95118072001 2024-10-13,22:55:38.000,287,11015093,13725,0,1728860137,12980.856180309995,60.53292317999876,53472.9441936 2024-10-13,22:55:39.000,287,11015095,13965,0,1728860138,12980.78208089999,60.624561869997706,53472.95118072001 2024-10-13,22:55:40.000,287,11015062,13925,0,1728860139,12980.755135659994,60.64570926000306,53472.89528376 2024-10-13,22:55:41.000,287,11015086,14205,0,1728860140,12980.674299939994,60.70915143000457,53472.90925800001 2024-10-13,22:55:42.000,287,11015045,14165,0,1728860141,12980.667563629999,60.77964272999816,53472.85336104 2024-10-13,22:55:43.000,287,11015048,13965,0,1728860142,12980.660827319989,60.83603577000031,53472.86733528 2024-10-13,22:55:44.000,287,11015024,14125,0,1728860143,12980.674299939994,60.8853796800031,53472.85336104 2024-10-13,22:55:45.000,287,11015112,14245,0,1728860144,12980.660827319989,60.97701837000204,53472.818425440004 2024-10-13,22:55:46.000,287,11015051,14085,0,1728860145,12980.667563629999,61.075706190000346,53472.82541256 2024-10-13,22:55:47.000,287,11015089,13885,0,1728860146,12980.647354699999,61.15324662000057,53472.769515600005 2024-10-13,22:55:48.000,287,11015110,14165,0,1728860147,12980.734926729994,61.195541400004004,53472.77650272 2024-10-13,22:55:49.000,287,11015088,14005,0,1728860148,12980.775344589994,61.28718009000295,53472.74156712001 2024-10-13,22:55:50.000,287,11015051,14085,0,1728860149,12980.80902614,61.357671390003816,53472.70663152 2024-10-13,22:55:51.000,287,11015059,14045,0,1728860150,12980.835971379995,61.42111355999805,53472.720605760005 2024-10-13,22:55:52.000,287,11015054,14045,0,1728860151,12980.88312554999,61.44931008000276,53472.74156712001 2024-10-13,22:55:53.000,287,11015108,14045,0,1728860152,12980.92354340999,61.51275225000427,53472.66470880001 2024-10-13,22:55:54.000,287,11015058,14085,0,1728860153,12980.937016029995,61.547997900001064,53472.6996444 2024-10-13,22:55:55.000,287,11015075,14045,0,1728860154,12980.95048865,61.58324354999786,53472.74156712001 2024-10-13,22:55:56.000,287,11015062,14205,0,1728860155,12980.977433889995,61.61144007000257,53472.70663152 2024-10-13,22:55:57.000,287,11015053,13565,0,1728860156,12980.93027972,61.61144007000257,53472.69265728001 2024-10-13,22:55:58.000,287,11015049,14045,0,1728860157,12980.957224959995,61.63963659000001,53472.72759288 2024-10-13,22:55:59.000,287,11015087,13965,0,1728860158,12980.896598169995,61.61848920000193,53472.73458 2024-10-13,22:56:00.000,287,11015080,13885,0,1728860159,12980.82923507,61.58324354999786,53472.71361864001 2024-10-13,22:56:01.000,287,11015143,13805,0,1728860160,12980.80228982999,61.51275225000427,53472.74855424 2024-10-13,22:56:02.000,287,11015105,14165,0,1728860161,12980.714717799994,61.50570312000491,53472.769515600005 2024-10-13,22:56:03.000,287,11015117,13805,0,1728860162,12980.640618389989,61.45635921000212,53472.75554136 2024-10-13,22:56:04.000,287,11015068,13845,0,1728860163,12980.579991599989,61.37881878000189,53472.78348984001 2024-10-13,22:56:05.000,287,11015083,13845,0,1728860164,12980.512628499993,61.35062226000446,53472.81143832001 2024-10-13,22:56:06.000,287,11015073,13805,0,1728860165,12980.418320160003,61.21668879000208,53472.8044512 2024-10-13,22:56:07.000,287,11015018,14005,0,1728860166,12980.317275510002,61.20963966000272,53472.790476960006 2024-10-13,22:56:08.000,287,11015023,14045,0,1728860167,12980.222967169997,61.139148360001855,53472.81143832001 2024-10-13,22:56:09.000,287,11015110,13845,0,1728860168,12980.101713589997,61.075706190000346,53472.8743224 2024-10-13,22:56:10.000,287,11015099,13805,0,1728860169,12980.074768350001,60.94177271999797,53472.89528376 2024-10-13,22:56:11.000,287,11015096,13845,0,1728860170,12980.007405249991,60.87833055000374,53472.83239968001 2024-10-13,22:56:12.000,287,11015073,14045,0,1728860171,12979.90636059999,60.82898664000095,53472.82541256 2024-10-13,22:56:13.000,287,11015013,14125,0,1728860172,12979.82552487999,60.71620056000393,53472.83239968001 2024-10-13,22:56:14.000,287,11015086,14125,0,1728860173,12979.72448022999,60.66685665000114,53472.86034816001 2024-10-13,22:56:15.000,287,11015109,14045,0,1728860174,12979.70427129999,60.59636535000027,53472.83239968001 2024-10-13,22:56:16.000,287,11015062,13565,0,1728860175,12979.60996296,60.53292317999876,53472.82541256 2024-10-13,22:56:17.000,287,11015051,13925,0,1728860176,12979.63017189,60.46948101000453,53472.839386800006 2024-10-13,22:56:18.000,287,11015076,14045,0,1728860177,12979.636908199995,60.41308797000238,53472.79746408 2024-10-13,22:56:19.000,287,11015099,14085,0,1728860178,12979.63017189,60.33554754000215,53472.81143832001 2024-10-13,22:56:20.000,287,11015081,13805,0,1728860179,12979.636908199995,60.25800711000193,53472.790476960006 2024-10-13,22:56:21.000,287,11015137,13885,0,1728860180,12979.64364450999,60.18751581000106,53472.73458 2024-10-13,22:56:22.000,287,11015096,14165,0,1728860181,12979.69079868,60.15931929000362,53472.73458 2024-10-13,22:56:23.000,287,11015036,14045,0,1728860182,12979.737952849995,60.152270160004264,53472.720605760005 2024-10-13,22:56:24.000,287,11015030,13845,0,1728860183,12979.82552487999,60.11702451000019,53472.74855424 2024-10-13,22:56:25.000,287,11015041,13885,0,1728860184,12979.84573380999,60.06063146999804,53472.720605760005 2024-10-13,22:56:26.000,287,11015067,13965,0,1728860185,12979.926569529991,60.06063146999804,53472.69265728001 2024-10-13,22:56:27.000,287,11015063,13845,0,1728860186,12980.020877869996,60.03243495000061,53472.71361864001 2024-10-13,22:56:28.000,287,11015135,13925,0,1728860187,12980.081504659996,59.99718930000381,53472.72759288 2024-10-13,22:56:29.000,287,11015087,14005,0,1728860188,12980.148867759992,59.9337471300023,53472.74156712001 2024-10-13,22:56:30.000,287,11015058,14405,0,1728860189,12980.256648720002,59.89145234999887,53472.71361864001 2024-10-13,22:56:31.000,287,11015045,13925,0,1728860190,12980.337484440002,59.89850147999823,53472.71361864001 2024-10-13,22:56:32.000,287,11015086,14125,0,1728860191,12980.418320160003,59.89850147999823,53472.65772168 2024-10-13,22:56:33.000,287,11015067,13805,0,1728860192,12980.499155879988,59.84915757000272,53472.68567016 2024-10-13,22:56:34.000,287,11015040,14085,0,1728860193,12980.519364809988,59.84915757000272,53472.671695920006 2024-10-13,22:56:35.000,287,11015101,14045,0,1728860194,12980.573255289994,59.813911919998645,53472.73458 2024-10-13,22:56:36.000,287,11015095,14085,0,1728860195,12980.600200529989,59.820961049998004,53472.68567016 2024-10-13,22:56:37.000,287,11015095,14485,0,1728860196,12980.667563629999,59.835059310004,53472.69265728001 2024-10-13,22:56:38.000,287,11015108,13885,0,1728860197,12980.674299939994,59.835059310004,53472.73458 2024-10-13,22:56:39.000,287,11015095,14205,0,1728860198,12980.694508869994,59.870304960000794,53472.70663152 2024-10-13,22:56:40.000,287,11015055,14245,0,1728860199,12980.728190419999,59.912599740004225,53472.71361864001 2024-10-13,22:56:41.000,287,11015084,14005,0,1728860200,12980.76187196999,59.97604190999846,53472.67868304 2024-10-13,22:56:42.000,287,11015138,13885,0,1728860201,12980.78881721,59.96194364999974,53472.67868304 2024-10-13,22:56:43.000,287,11015007,14085,0,1728860202,12980.80902614,60.053582339998684,53472.73458 2024-10-13,22:56:44.000,287,11015100,13925,0,1728860203,12980.815762449995,60.102926250001474,53472.72759288 2024-10-13,22:56:45.000,287,11015057,14165,0,1728860204,12980.876389239995,60.20161406999978,53472.70663152 2024-10-13,22:56:46.000,287,11015048,14245,0,1728860205,12980.92354340999,60.215712329998496,53472.74156712001 2024-10-13,22:56:47.000,287,11015003,14005,0,1728860206,12980.937016029995,60.30735102000472,53472.77650272 2024-10-13,22:56:48.000,287,11015110,13965,0,1728860207,12980.98417019999,60.40603884000302,53472.76252848001 2024-10-13,22:56:49.000,287,11015013,14165,0,1728860208,12981.0515333,60.455382749998535,53472.83239968001 2024-10-13,22:56:50.000,287,11015079,14045,0,1728860209,12981.10542377999,60.51882492000004,53472.90925800001 2024-10-13,22:56:51.000,287,11015056,14405,0,1728860210,12981.145841639991,60.57521796000219,53472.86034816001 2024-10-13,22:56:52.000,287,11015135,13965,0,1728860211,12981.17278688,60.57521796000219,53472.8743224 2024-10-13,22:56:53.000,287,11015098,14205,0,1728860212,12981.267095219991,60.61751273999835,53472.92323224 2024-10-13,22:56:54.000,287,11015037,14205,0,1728860213,12981.287304149992,60.65275839000242,53472.96515496 2024-10-13,22:56:55.000,287,11015080,13885,0,1728860214,12981.294040460001,60.6386601300037,53472.95118072001 2024-10-13,22:56:56.000,287,11015101,14245,0,1728860215,12981.401821419997,60.6386601300037,53472.96515496 2024-10-13,22:56:57.000,287,11015065,14085,0,1728860216,12981.388348799992,60.57521796000219,53472.95118072001 2024-10-13,22:56:58.000,287,11015057,14125,0,1728860217,12981.428766659992,60.554070570004114,53472.958167840006 2024-10-13,22:56:59.000,287,11015031,13925,0,1728860218,12981.509602379992,60.53997230999812,53472.937206480005 2024-10-13,22:57:00.000,287,11015016,13965,0,1728860219,12981.523074999997,60.504726660001324,53472.92323224 2024-10-13,22:57:01.000,287,11015047,13845,0,1728860220,12981.570229169993,60.504726660001324,53472.91624512 2024-10-13,22:57:02.000,287,11015106,14045,0,1728860221,12981.610647029993,60.47653014000389,53472.90925800001 2024-10-13,22:57:03.000,287,11015019,14085,0,1728860222,12981.671273819993,60.4271862300011,53472.9441936 2024-10-13,22:57:04.000,287,11015063,13885,0,1728860223,12981.731900609993,60.3919405800043,53472.958167840006 2024-10-13,22:57:05.000,287,11015031,13725,0,1728860224,12981.718427989988,60.314400150004076,53472.93021936001 2024-10-13,22:57:06.000,287,11015058,14005,0,1728860225,12981.758845849989,60.24390885000321,53472.90227088 2024-10-13,22:57:07.000,287,11015062,14045,0,1728860226,12981.853154189994,60.24390885000321,53472.91624512 2024-10-13,22:57:08.000,287,11015042,14125,0,1728860227,12981.907044669999,60.215712329998496,53472.92323224 2024-10-13,22:57:09.000,287,11015079,13845,0,1728860228,12981.994616699994,60.152270160004264,53472.97214208 2024-10-13,22:57:10.000,287,11015093,13845,0,1728860229,12982.00808932,60.10997538000083,53473.0140648 2024-10-13,22:57:11.000,287,11015054,13965,0,1728860230,12982.115870279995,60.095877120002115,53472.88130952001 2024-10-13,22:57:12.000,287,11015081,13925,0,1728860231,12982.136079209995,60.081778860003396,53473.007077680006 2024-10-13,22:57:13.000,287,11015068,13925,0,1728860232,12982.20344230999,60.046533209999325,53472.986116320004 2024-10-13,22:57:14.000,287,11015065,14165,0,1728860233,12982.216914929995,60.01833669000189,53472.958167840006 2024-10-13,22:57:15.000,287,11015058,13565,0,1728860234,12982.28427802999,60.053582339998684,53472.9441936 2024-10-13,22:57:16.000,287,11015034,14245,0,1728860235,12982.30448695999,59.97604190999846,53472.93021936001 2024-10-13,22:57:17.000,287,11015065,13845,0,1728860236,12982.297750649996,59.99718930000381,53473.007077680006 2024-10-13,22:57:18.000,287,11014999,14045,0,1728860237,12982.35164113,59.94784539000102,53472.99310344 2024-10-13,22:57:19.000,287,11015060,13645,0,1728860238,12982.41226792,59.9689927799991,53473.055987520005 2024-10-13,22:57:20.000,287,11015029,13605,0,1728860239,12982.432476850001,59.97604190999846,53473.007077680006 2024-10-13,22:57:21.000,287,11015033,13805,0,1728860240,12982.439213159996,59.96194364999974,53472.97912920001 2024-10-13,22:57:22.000,287,11015055,13925,0,1728860241,12982.479631019996,59.96194364999974,53473.083936 2024-10-13,22:57:23.000,287,11015023,13645,0,1728860242,12982.546994119992,59.919648870003584,53473.04900040001 2024-10-13,22:57:24.000,287,11015023,13765,0,1728860243,12982.600884599997,59.95489452000038,53473.04201328 2024-10-13,22:57:25.000,287,11015065,13805,0,1728860244,12982.614357220002,59.97604190999846,53473.153807200004 2024-10-13,22:57:26.000,287,11015033,14085,0,1728860245,12982.668247699992,59.94784539000102,53473.1887428 2024-10-13,22:57:27.000,287,11015074,14085,0,1728860246,12982.681720319997,59.9689927799991,53473.174768560006 2024-10-13,22:57:28.000,287,11015064,13765,0,1728860247,12982.769292349993,59.9337471300023,53473.20970416 2024-10-13,22:57:29.000,287,11015023,13645,0,1728860248,12982.809710209993,59.94079626000166,53473.27957536 2024-10-13,22:57:30.000,287,11015055,14245,0,1728860249,12982.863600689998,59.89850147999823,53473.21669128001 2024-10-13,22:57:31.000,287,11015055,13925,0,1728860250,12982.897282239988,59.863255830001435,53473.258614 2024-10-13,22:57:32.000,287,11014997,13965,0,1728860251,12982.910754859993,59.856206700002076,53473.24463976001 2024-10-13,22:57:33.000,287,11015087,13885,0,1728860252,12982.930963789993,59.76456801000313,53473.24463976001 2024-10-13,22:57:34.000,287,11015018,14205,0,1728860253,12982.984854269998,59.74342061999778,53473.28656248001 2024-10-13,22:57:35.000,287,11015079,13965,0,1728860254,12983.005063199998,59.67292932000419,53473.3284852 2024-10-13,22:57:36.000,287,11014997,13725,0,1728860255,12983.052217369994,59.687027580002905,53473.33547232001 2024-10-13,22:57:37.000,287,11015034,13885,0,1728860256,12983.045481059999,59.5883397600046,53473.30752384 2024-10-13,22:57:38.000,287,11015034,14045,0,1728860257,12983.079162609989,59.56014323999989,53473.34944656 2024-10-13,22:57:39.000,287,11015007,13965,0,1728860258,12983.065689989999,59.48965193999902,53473.37739504 2024-10-13,22:57:40.000,287,11015090,13845,0,1728860259,12983.058953679989,59.4755536800003,53473.3983564 2024-10-13,22:57:41.000,287,11015046,14005,0,1728860260,12983.045481059999,59.36981673000264,53473.37739504 2024-10-13,22:57:42.000,287,11015080,13885,0,1728860261,12983.052217369994,59.271128910004336,53473.3983564 2024-10-13,22:57:43.000,287,11015023,14245,0,1728860262,12983.052217369994,59.18653935000475,53473.41233064001 2024-10-13,22:57:44.000,287,11015032,14045,0,1728860263,12983.058953679989,59.07375327000045,53473.41931776 2024-10-13,22:57:45.000,287,11015019,14085,0,1728860264,12983.072426299994,58.98916371000087,53473.41931776 2024-10-13,22:57:46.000,287,11015061,14085,0,1728860265,12983.079162609989,58.91162328000064,53473.45425336001 2024-10-13,22:57:47.000,287,11015122,13965,0,1728860266,12983.13978939999,58.79178807000426,53473.41931776 2024-10-13,22:57:48.000,287,11015055,14445,0,1728860267,12983.173470949994,58.68605111999932,53473.45425336001 2024-10-13,22:57:49.000,287,11015080,13885,0,1728860268,12983.2071525,58.587363300001016,53473.48220184001 2024-10-13,22:57:50.000,287,11015060,13885,0,1728860269,12983.22062511999,58.474577220003994,53473.4682276 2024-10-13,22:57:51.000,287,11015089,14165,0,1728860270,12983.30146083999,58.411135050002486,53473.48220184001 2024-10-13,22:57:52.000,287,11015083,14045,0,1728860271,12983.36208762999,58.34064375000162,53473.49617608 2024-10-13,22:57:53.000,287,11015037,14085,0,1728860272,12983.46313227999,58.3265454900029,53473.510150320006 2024-10-13,22:57:54.000,287,11015006,14285,0,1728860273,12983.517022759996,58.31244723000418,53473.51713744 2024-10-13,22:57:55.000,287,11015060,14125,0,1728860274,12983.624803719991,58.28425070999947,53473.55207304001 2024-10-13,22:57:56.000,287,11015033,13965,0,1728860275,12983.705639439992,58.29129983999883,53473.54508592 2024-10-13,22:57:57.000,287,11015080,14005,0,1728860276,12983.799947779997,58.34769288000098,53473.58700864 2024-10-13,22:57:58.000,287,11015098,14405,0,1728860277,12983.894256120002,58.35474201000034,53473.59399576 2024-10-13,22:57:59.000,287,11015027,13805,0,1728860278,12983.995300770002,58.39703679000377,53473.6429056 2024-10-13,22:58:00.000,287,11015052,13925,0,1728860279,12984.062663869998,58.460478959998,53473.62194424001 2024-10-13,22:58:01.000,287,11015048,14165,0,1728860280,12984.143499589998,58.53097025999887,53473.64989272001 2024-10-13,22:58:02.000,287,11015022,14365,0,1728860281,12984.210862689994,58.62260894999781,53473.6429056 2024-10-13,22:58:03.000,287,11015033,13925,0,1728860282,12984.278225789989,58.72129677000339,53473.73373816 2024-10-13,22:58:04.000,287,11015029,14045,0,1728860283,12984.412951989994,58.79883720000362,53473.76168664 2024-10-13,22:58:05.000,287,11015019,14085,0,1728860284,12984.50726033,58.8834267600032,53473.83155784 2024-10-13,22:58:06.000,287,11015046,14045,0,1728860285,12984.615041289995,58.96801632000279,53473.775660880005 2024-10-13,22:58:07.000,287,11015080,13805,0,1728860286,12984.675668079995,59.06670414000109,53473.83854496001 2024-10-13,22:58:08.000,287,11015057,14045,0,1728860287,12984.79018535,59.07375327000045,53473.85950632 2024-10-13,22:58:09.000,287,11015051,13845,0,1728860288,12984.850812140001,59.1301463100026,53473.90142904 2024-10-13,22:58:10.000,287,11015065,13925,0,1728860289,12984.877757379996,59.1653919599994,53473.90142904 2024-10-13,22:58:11.000,287,11015078,13885,0,1728860290,12984.965329409992,59.20768674000283,53473.93636464001 2024-10-13,22:58:12.000,287,11014999,14205,0,1728860291,12985.005747269992,59.24998151999898,53474.013222960006 2024-10-13,22:58:13.000,287,11014992,14005,0,1728860292,12985.052901440002,59.2640797799977,53473.99924872 2024-10-13,22:58:14.000,287,11015029,14005,0,1728860293,12985.073110370002,59.24293238999962,53473.99924872 2024-10-13,22:58:15.000,287,11015029,14125,0,1728860294,12985.079846679997,59.2640797799977,53474.08309416001 2024-10-13,22:58:16.000,287,11015076,14005,0,1728860295,12985.120264539997,59.221785000001546,53474.07610704 2024-10-13,22:58:17.000,287,11015057,13885,0,1728860296,12985.140473469997,59.25703064999834,53474.13200400001 2024-10-13,22:58:18.000,287,11015078,14125,0,1728860297,12985.093319300002,59.20063761000347,53474.12501688001 2024-10-13,22:58:19.000,287,11015080,13885,0,1728860298,12985.039428819997,59.172441089998756,53474.14597824 2024-10-13,22:58:20.000,287,11015073,14085,0,1728860299,12984.958593099997,59.12309718000324,53474.24379792 2024-10-13,22:58:21.000,287,11015107,13965,0,1728860300,12984.871021070001,59.13719544000196,53474.229823680005 2024-10-13,22:58:22.000,287,11015080,13885,0,1728860301,12984.72282224999,59.09490065999853,53474.17392672001 2024-10-13,22:58:23.000,287,11015076,13925,0,1728860302,12984.60156866999,59.09490065999853,53474.21584944 2024-10-13,22:58:24.000,287,11015046,14245,0,1728860303,12984.54767819,59.07375327000045,53474.25078504001 2024-10-13,22:58:25.000,287,11015025,14005,0,1728860304,12984.41968829999,59.07375327000045,53474.327643360004 2024-10-13,22:58:26.000,287,11015077,14045,0,1728860305,12984.365797819999,59.045556750003016,53474.29270776001 2024-10-13,22:58:27.000,287,11014997,14285,0,1728860306,12984.278225789989,58.996212840000226,53474.26475928 2024-10-13,22:58:28.000,287,11015004,14245,0,1728860307,12984.103081729998,59.052605880002375,53474.25777216 2024-10-13,22:58:29.000,287,11015059,14125,0,1728860308,12984.049191249993,58.996212840000226,53474.20886232 2024-10-13,22:58:30.000,287,11015054,14165,0,1728860309,12983.961619219997,59.003261969999585,53474.25078504001 2024-10-13,22:58:31.000,287,11015066,13925,0,1728860310,12983.907728739992,59.02440935999766,53474.21584944 2024-10-13,22:58:32.000,287,11015094,14245,0,1728860311,12983.847101949992,59.052605880002375,53474.19488808 2024-10-13,22:58:33.000,287,11015032,14045,0,1728860312,12983.773002540001,59.052605880002375,53474.22283656001 2024-10-13,22:58:34.000,287,11015045,14005,0,1728860313,12983.719112059996,59.06670414000109,53474.229823680005 2024-10-13,22:58:35.000,287,11015062,14245,0,1728860314,12983.692166820001,59.1301463100026,53474.11802976 2024-10-13,22:58:36.000,287,11015048,13765,0,1728860315,12983.698903129996,59.1301463100026,53474.19488808 2024-10-13,22:58:37.000,287,11015035,14245,0,1728860316,12983.645012649991,59.20063761000347,53474.10405552001 2024-10-13,22:58:38.000,287,11015017,13965,0,1728860317,12983.658485269996,59.228834130000905,53474.13200400001 2024-10-13,22:58:39.000,287,11015045,14005,0,1728860318,12983.638276339996,59.29932543000177,53474.13200400001 2024-10-13,22:58:40.000,287,11015049,14205,0,1728860319,12983.705639439992,59.32752194999921,53474.10405552001 2024-10-13,22:58:41.000,287,11015057,13925,0,1728860320,12983.746057299992,59.376865860002,53474.06911992 2024-10-13,22:58:42.000,287,11015060,14005,0,1728860321,12983.712375750001,59.468504550000944,53474.07610704 2024-10-13,22:58:43.000,287,11015060,14205,0,1728860322,12983.766266229992,59.50375019999774,53474.10405552001 2024-10-13,22:58:44.000,287,11015067,13885,0,1728860323,12983.779738849997,59.53899585000181,53474.0970684 2024-10-13,22:58:45.000,287,11015040,13925,0,1728860324,12983.806684089992,59.56719236999925,53474.09008128 2024-10-13,22:58:46.000,287,11015026,14165,0,1728860325,12983.813420400002,59.56014323999989,53474.062132800005 2024-10-13,22:58:47.000,287,11015031,14125,0,1728860326,12983.833629330002,59.53899585000181,53474.111042640005 2024-10-13,22:58:48.000,287,11015029,14245,0,1728860327,12983.813420400002,59.50375019999774,53474.07610704 2024-10-13,22:58:49.000,287,11015016,14005,0,1728860328,12983.786475159992,59.468504550000944,53474.08309416001 2024-10-13,22:58:50.000,287,11015068,13685,0,1728860329,12983.793211470002,59.405062379999436,53474.06911992 2024-10-13,22:58:51.000,287,11015056,14045,0,1728860330,12983.759529919997,59.29932543000177,53474.08309416001 2024-10-13,22:58:52.000,287,11015003,13965,0,1728860331,12983.725848369992,59.235883260000264,53474.062132800005 2024-10-13,22:58:53.000,287,11015140,13925,0,1728860332,12983.671957890001,59.14424457000132,53474.07610704 2024-10-13,22:58:54.000,287,11015110,13925,0,1728860333,12983.57091324,59.03850762000366,53474.06911992 2024-10-13,22:58:55.000,287,11015047,14245,0,1728860334,12983.496813829996,58.97506545000215,53474.062132800005 2024-10-13,22:58:56.000,287,11015066,14005,0,1728860335,12983.38903287,58.86227936999785,53474.062132800005 2024-10-13,22:58:57.000,287,11015005,13725,0,1728860336,12983.254306669995,58.74949329000083,53474.06911992 2024-10-13,22:58:58.000,287,11015057,13885,0,1728860337,12983.146525709999,58.70014937999804,53474.0970684 2024-10-13,22:58:59.000,287,11015083,13885,0,1728860338,12982.991590579993,58.66490373000124,53474.062132800005 2024-10-13,22:59:00.000,287,11015100,13845,0,1728860339,12982.850128069993,58.538019389998226,53474.06911992 2024-10-13,22:59:01.000,287,11015083,13645,0,1728860340,12982.715401870002,58.52392112999951,53474.08309416001 2024-10-13,22:59:02.000,287,11015015,14005,0,1728860341,12982.580675669997,58.44638069999928,53474.07610704 2024-10-13,22:59:03.000,287,11015104,14125,0,1728860342,12982.452685780001,58.460478959998,53474.07610704 2024-10-13,22:59:04.000,287,11015094,13885,0,1728860343,12982.358377439996,58.418184180001845,53474.06911992 2024-10-13,22:59:05.000,287,11015090,13725,0,1728860344,12982.22365123999,58.411135050002486,53474.05514568001 2024-10-13,22:59:06.000,287,11015060,13805,0,1728860345,12982.12260658999,58.425233310001204,53474.05514568001 2024-10-13,22:59:07.000,287,11015071,13725,0,1728860346,12982.08218872999,58.34064375000162,53474.111042640005 2024-10-13,22:59:08.000,287,11015115,13725,0,1728860347,12982.035034559995,58.34064375000162,53474.111042640005 2024-10-13,22:59:09.000,287,11015078,13765,0,1728860348,12982.02156193999,58.31949636000354,53474.062132800005 2024-10-13,22:59:10.000,287,11015069,13925,0,1728860349,12981.974407769994,58.2137594099986,53474.013222960006 2024-10-13,22:59:11.000,287,11015086,13925,0,1728860350,12981.927253599999,58.178513760001806,53473.98527448001 2024-10-13,22:59:12.000,287,11015087,13805,0,1728860351,12981.994616699994,58.129169849999016,53474.013222960006 2024-10-13,22:59:13.000,287,11015084,13885,0,1728860352,12982.014825629994,58.009334640002635,53473.97130024 2024-10-13,22:59:14.000,287,11015049,14245,0,1728860353,12982.10239765999,57.89654855999834,53473.95732600001 2024-10-13,22:59:15.000,287,11015010,13925,0,1728860354,12982.115870279995,57.79786074000003,53473.95732600001 2024-10-13,22:59:16.000,287,11015068,14045,0,1728860355,12982.237123859995,57.68507466000301,53473.992261600004 2024-10-13,22:59:17.000,287,11015099,13685,0,1728860356,12982.29101434,57.544092060001276,53473.98527448001 2024-10-13,22:59:18.000,287,11015098,14285,0,1728860357,12982.3314322,57.4101585899989,53473.88046768 2024-10-13,22:59:19.000,287,11015087,13885,0,1728860358,12982.398795299996,57.3114707700006,53473.92937752 2024-10-13,22:59:20.000,287,11015028,13885,0,1728860359,12982.459422089996,57.25507772999845,53473.90142904 2024-10-13,22:59:21.000,287,11015061,13965,0,1728860360,12982.540257809997,57.156389910000144,53473.88745480001 2024-10-13,22:59:22.000,287,11015013,14045,0,1728860361,12982.641302459997,57.03655470000376,53473.894441920005 2024-10-13,22:59:23.000,287,11015051,14045,0,1728860362,12982.701929249997,56.98721079000097,53473.86649344001 2024-10-13,22:59:24.000,287,11015013,13845,0,1728860363,12982.789501279993,56.909670360000746,53473.8525192 2024-10-13,22:59:25.000,287,11015039,14165,0,1728860364,12982.877073309988,56.90262123000139,53473.894441920005 2024-10-13,22:59:26.000,287,11015057,14045,0,1728860365,12982.910754859993,56.86737558000459,53473.85950632 2024-10-13,22:59:27.000,287,11015051,13805,0,1728860366,12983.018535819989,56.84622818999924,53473.91540328001 2024-10-13,22:59:28.000,287,11015019,13845,0,1728860367,12983.065689989999,56.78278601999773,53473.88046768 2024-10-13,22:59:29.000,287,11015114,14245,0,1728860368,12983.15999832999,56.8180316700018,53473.93636464001 2024-10-13,22:59:30.000,287,11015087,14085,0,1728860369,12983.20041618999,56.83212993000052,53473.98527448001 2024-10-13,22:59:31.000,287,11015049,13965,0,1728860370,12983.254306669995,56.796884280003724,53473.95033888 2024-10-13,22:59:32.000,287,11015028,14245,0,1728860371,12983.355351319995,56.78278601999773,53473.943351760005 2024-10-13,22:59:33.000,287,11015076,13885,0,1728860372,12983.38229655999,56.82508080000116,53473.97130024 2024-10-13,22:59:34.000,287,11015066,14045,0,1728860373,12983.44965966,56.8180316700018,53473.992261600004 2024-10-13,22:59:35.000,287,11015088,14005,0,1728860374,12983.476604899995,56.8532773199986,53474.06911992 2024-10-13,22:59:36.000,287,11015036,14205,0,1728860375,12983.52375906999,56.84622818999924,53474.0271972 2024-10-13,22:59:37.000,287,11015134,14085,0,1728860376,12983.564176929991,56.81098254000244,53474.07610704 2024-10-13,22:59:38.000,287,11015016,14325,0,1728860377,12983.618067409996,56.82508080000116,53474.10405552001 2024-10-13,22:59:39.000,287,11015069,14245,0,1728860378,12983.658485269996,56.84622818999924,53474.07610704 2024-10-13,22:59:40.000,287,11015081,14045,0,1728860379,12983.719112059996,56.84622818999924,53474.1669396 2024-10-13,22:59:41.000,287,11015043,13965,0,1728860380,12983.786475159992,56.88147384000331,53474.180913840006 2024-10-13,22:59:42.000,287,11015022,13845,0,1728860381,12983.773002540001,56.87442471000395,53474.159952480004 2024-10-13,22:59:43.000,287,11015024,14405,0,1728860382,12983.806684089992,56.916719490000105,53474.12501688001 2024-10-13,22:59:44.000,287,11015107,13845,0,1728860383,12983.880783499997,56.93786687999818,53474.20886232 2024-10-13,22:59:45.000,287,11014996,14245,0,1728860384,12983.907728739992,56.95196514000418,53474.20187520001 2024-10-13,22:59:46.000,287,11015048,13925,0,1728860385,12983.934673980002,57.02245643999777,53474.13899112 2024-10-13,22:59:47.000,287,11015071,14245,0,1728860386,12983.968355529993,57.05770209000184,53474.1669396 2024-10-13,22:59:48.000,287,11015091,14045,0,1728860387,12984.042454939998,57.092947739998635,53474.21584944 2024-10-13,22:59:49.000,287,11015035,14045,0,1728860388,12984.103081729998,57.142291650001425,53474.18790096 2024-10-13,22:59:50.000,287,11015076,14045,0,1728860389,12984.116554349988,57.20573382000293,53474.18790096 2024-10-13,22:59:51.000,287,11015014,13845,0,1728860390,12984.197390069989,57.23393034000037,53474.25078504001 2024-10-13,22:59:52.000,287,11015066,14245,0,1728860391,12984.237807929989,57.24097946999973,53474.2368108 2024-10-13,22:59:53.000,287,11015063,13965,0,1728860392,12984.284962099999,57.23393034000037,53474.20886232 2024-10-13,22:59:54.000,287,11015056,14045,0,1728860393,12984.35906150999,57.24802859999909,53474.278733520005 2024-10-13,22:59:55.000,287,11015096,14005,0,1728860394,12984.35906150999,57.24097946999973,53474.33463048 2024-10-13,22:59:56.000,287,11015049,14245,0,1728860395,12984.392743059994,57.22688121000101,53474.25777216 2024-10-13,22:59:57.000,287,11015066,13805,0,1728860396,12984.46010615999,57.21983208000165,53474.26475928 2024-10-13,22:59:58.000,287,11015098,13885,0,1728860397,12984.473578779995,57.20573382000293,53474.26475928 2024-10-13,22:59:59.000,287,11014998,14125,0,1728860398,12984.52073294999,57.156389910000144,53474.348604720006 2024-10-13,23:00:00.000,287,11015065,13965,0,1728860399,12984.50726033,57.12114426000335,53474.28572064 2024-10-13,23:00:01.000,287,11015104,14165,0,1728860400,12984.52073294999,57.099996869997995,53474.33463048 2024-10-13,23:00:02.000,287,11015109,14005,0,1728860401,12984.56115080999,57.02245643999777,53474.36257896 2024-10-13,23:00:03.000,287,11015036,14085,0,1728860402,12984.52746926,56.93081774999882,53474.38354032 2024-10-13,23:00:04.000,287,11015083,13925,0,1728860403,12984.52746926,56.87442471000395,53474.35559184 2024-10-13,23:00:05.000,287,11015087,13885,0,1728860404,12984.56115080999,56.789835150004365,53474.397514560005 2024-10-13,23:00:06.000,287,11014978,13805,0,1728860405,12984.50726033,56.7193438500035,53474.38354032 2024-10-13,23:00:07.000,287,11015054,13885,0,1728860406,12984.50052401999,56.64180342000327,53474.43943728001 2024-10-13,23:00:08.000,287,11015025,13885,0,1728860407,12984.48031508999,56.57836125000176,53474.41847592001 2024-10-13,23:00:09.000,287,11015011,14085,0,1728860408,12984.44663354,56.49377169000218,53474.38354032 2024-10-13,23:00:10.000,287,11015025,14085,0,1728860409,12984.39947936999,56.44442777999939,53474.3765532 2024-10-13,23:00:11.000,287,11015024,13765,0,1728860410,12984.325379959999,56.40213300000323,53474.4114888 2024-10-13,23:00:12.000,287,11015074,14165,0,1728860411,12984.264753169999,56.38098560999788,53474.39052744001 2024-10-13,23:00:13.000,287,11015025,14005,0,1728860412,12984.271489479994,56.31049431000429,53474.39052744001 2024-10-13,23:00:14.000,287,11015055,13805,0,1728860413,12984.258016859989,56.24000301000342,53474.3765532 2024-10-13,23:00:15.000,287,11015031,14045,0,1728860414,12984.224335309998,56.24000301000342,53474.35559184 2024-10-13,23:00:16.000,287,11015070,13765,0,1728860415,12984.231071619994,56.148364320004475,53474.31366912 2024-10-13,23:00:17.000,287,11015031,14245,0,1728860416,12984.170444829993,56.13426605999848,53474.34161760001 2024-10-13,23:00:18.000,287,11015131,14245,0,1728860417,12984.190653759993,56.042627369999536,53474.38354032 2024-10-13,23:00:19.000,287,11015131,14005,0,1728860418,12984.177181139989,56.00033259000338,53474.3765532 2024-10-13,23:00:20.000,287,11015069,13885,0,1728860419,12984.197390069989,55.94393955000123,53474.36257896 2024-10-13,23:00:21.000,287,11015046,13885,0,1728860420,12984.177181139989,55.94393955000123,53474.327643360004 2024-10-13,23:00:22.000,287,11015074,14085,0,1728860421,12984.190653759993,55.83115347000421,53474.35559184 2024-10-13,23:00:23.000,287,11015057,13845,0,1728860422,12984.197390069989,55.7677113000027,53474.3765532 2024-10-13,23:00:24.000,287,11015094,14165,0,1728860423,12984.197390069989,55.753613040003984,53474.327643360004 2024-10-13,23:00:25.000,287,11015040,14165,0,1728860424,12984.278225789989,55.697220000001835,53474.3765532 2024-10-13,23:00:26.000,287,11015052,14125,0,1728860425,12984.217598999989,55.62672870000097,53474.36956608001 2024-10-13,23:00:27.000,287,11015118,14085,0,1728860426,12984.244544239999,55.61967957000161,53474.40450168 2024-10-13,23:00:28.000,287,11015049,14205,0,1728860427,12984.271489479994,55.58443392000481,53474.397514560005 2024-10-13,23:00:29.000,287,11015040,13925,0,1728860428,12984.278225789989,55.57033565999882,53474.41847592001 2024-10-13,23:00:30.000,287,11015055,14245,0,1728860429,12984.345588889999,55.57033565999882,53474.3765532 2024-10-13,23:00:31.000,287,11015051,13725,0,1728860430,12984.365797819999,55.59853218000353,53474.39052744001 2024-10-13,23:00:32.000,287,11015012,13965,0,1728860431,12984.42642461,55.57738478999818,53474.40450168 2024-10-13,23:00:33.000,287,11015044,13925,0,1728860432,12984.513996639995,55.63377783000033,53474.397514560005 2024-10-13,23:00:34.000,287,11015014,13925,0,1728860433,12984.635250219995,55.690170870002476,53474.397514560005 2024-10-13,23:00:35.000,287,11015065,13965,0,1728860434,12984.72282224999,55.746563910004625,53474.43245016 2024-10-13,23:00:36.000,287,11014988,13805,0,1728860435,12984.823866899991,55.78180956000142,53474.48136 2024-10-13,23:00:37.000,287,11015012,13565,0,1728860436,12984.904702619991,55.9016447699978,53474.40450168 2024-10-13,23:00:38.000,287,11015047,14045,0,1728860437,12984.965329409992,55.929841290002514,53474.43245016 2024-10-13,23:00:39.000,287,11015078,13805,0,1728860438,12985.120264539997,55.99328346000402,53474.516295600006 2024-10-13,23:00:40.000,287,11015095,13925,0,1728860439,12985.180891329997,56.0144308500021,53474.52328272 2024-10-13,23:00:41.000,287,11015019,14005,0,1728860440,12985.248254429993,56.07787302000361,53474.50930848001 2024-10-13,23:00:42.000,287,11015048,13725,0,1728860441,12985.288672289993,56.113118670000404,53474.516295600006 2024-10-13,23:00:43.000,287,11015087,13965,0,1728860442,12985.308881219993,56.091971280002326,53474.54424408 2024-10-13,23:00:44.000,287,11015054,13925,0,1728860443,12985.376244319988,56.12016779999976,53474.62808952001 2024-10-13,23:00:45.000,287,11015010,13725,0,1728860444,12985.403189559998,56.106069540001045,53474.58616680001 2024-10-13,23:00:46.000,287,11015013,13805,0,1728860445,12985.356035389988,56.106069540001045,53474.565205440005 2024-10-13,23:00:47.000,287,11015009,13965,0,1728860446,12985.369508009993,56.06377476000489,53474.53725696001 2024-10-13,23:00:48.000,287,11015058,14245,0,1728860447,12985.389716939993,56.0144308500021,53474.60712816001 2024-10-13,23:00:49.000,287,11015023,13925,0,1728860448,12985.362771699998,55.97213606999867,53474.64206376 2024-10-13,23:00:50.000,287,11015072,14005,0,1728860449,12985.302144909998,55.922792160003155,53474.63507664001 2024-10-13,23:00:51.000,287,11014986,14045,0,1728860450,12985.268463359993,55.929841290002514,53474.67001224 2024-10-13,23:00:52.000,287,11015022,14325,0,1728860451,12985.207836569993,55.866399120001006,53474.62808952001 2024-10-13,23:00:53.000,287,11015088,14045,0,1728860452,12985.214572880002,55.82410434000485,53474.683986480006 2024-10-13,23:00:54.000,287,11014984,14085,0,1728860453,12985.140473469997,55.82410434000485,53474.74687056 2024-10-13,23:00:55.000,287,11015041,14005,0,1728860454,12985.133737160002,55.817055209998216,53474.75385768001 2024-10-13,23:00:56.000,287,11015112,14205,0,1728860455,12985.025956199992,55.81000607999886,53474.67699936001 2024-10-13,23:00:57.000,287,11015084,14005,0,1728860456,12985.005747269992,55.8029569499995,53474.72590920001 2024-10-13,23:00:58.000,287,11015003,14085,0,1728860457,12984.965329409992,55.83820260000357,53474.73988344 2024-10-13,23:00:59.000,287,11015087,14085,0,1728860458,12984.897966309996,55.866399120001006,53474.75385768001 2024-10-13,23:01:00.000,287,11015015,14085,0,1728860459,12984.857548449996,55.88754650999908,53474.77481904001 2024-10-13,23:01:01.000,287,11015018,13925,0,1728860460,12984.857548449996,55.96508693999931,53474.77481904001 2024-10-13,23:01:02.000,287,11015060,13965,0,1728860461,12984.857548449996,55.94393955000123,53474.73988344 2024-10-13,23:01:03.000,287,11015067,13965,0,1728860462,12984.803657969991,55.98623433000466,53474.732896320005 2024-10-13,23:01:04.000,287,11015045,13925,0,1728860463,12984.796921659996,56.03557824000018,53474.71193496 2024-10-13,23:01:05.000,287,11015080,13925,0,1728860464,12984.796921659996,56.056725629998255,53474.781806160005 2024-10-13,23:01:06.000,287,11015090,14005,0,1728860465,12984.76324010999,56.02147998000146,53474.75385768001 2024-10-13,23:01:07.000,287,11015082,14245,0,1728860466,12984.74976749,56.049676499998895,53474.781806160005 2024-10-13,23:01:08.000,287,11015020,13765,0,1728860467,12984.756503799996,56.07787302000361,53474.75385768001 2024-10-13,23:01:09.000,287,11015034,13885,0,1728860468,12984.68240438999,56.113118670000404,53474.72590920001 2024-10-13,23:01:10.000,287,11015041,13925,0,1728860469,12984.70934963,56.12016779999976,53474.732896320005 2024-10-13,23:01:11.000,287,11015037,13725,0,1728860470,12984.64198652999,56.17656084000191,53474.75385768001 2024-10-13,23:01:12.000,287,11015076,13885,0,1728860471,12984.66219545999,56.12721692999912,53474.73988344 2024-10-13,23:01:13.000,287,11015092,14165,0,1728860472,12984.675668079995,56.148364320004475,53474.77481904001 2024-10-13,23:01:14.000,287,11015060,14005,0,1728860473,12984.70261331999,56.155413450003834,53474.77481904001 2024-10-13,23:01:15.000,287,11015041,13965,0,1728860474,12984.74303117999,56.19065910000063,53474.76783192 2024-10-13,23:01:16.000,287,11015050,13805,0,1728860475,12984.74976749,56.162462580003194,53474.80276752001 2024-10-13,23:01:17.000,287,11015009,13805,0,1728860476,12984.74303117999,56.18360997000127,53474.781806160005 2024-10-13,23:01:18.000,287,11015092,14085,0,1728860477,12984.776712729996,56.24000301000342,53474.74687056 2024-10-13,23:01:19.000,287,11015069,14205,0,1728860478,12984.803657969991,56.21885561999807,53474.77481904001 2024-10-13,23:01:20.000,287,11015130,14005,0,1728860479,12984.83060321,56.21885561999807,53474.732896320005 2024-10-13,23:01:21.000,287,11015010,13965,0,1728860480,12984.884493689991,56.25410127000214,53474.781806160005 2024-10-13,23:01:22.000,287,11014997,14165,0,1728860481,12984.972065720001,56.24000301000342,53474.75385768001 2024-10-13,23:01:23.000,287,11015072,14085,0,1728860482,12985.005747269992,56.275248660000216,53474.73988344 2024-10-13,23:01:24.000,287,11015081,13925,0,1728860483,12985.086582989992,56.30344517999765,53474.77481904001 2024-10-13,23:01:25.000,287,11015021,14205,0,1728860484,12985.133737160002,56.324592570003006,53474.70494784001 2024-10-13,23:01:26.000,287,11015033,14045,0,1728860485,12985.160682399997,56.31049431000429,53474.79578040001 2024-10-13,23:01:27.000,287,11015101,13925,0,1728860486,12985.214572880002,56.31049431000429,53474.74687056 2024-10-13,23:01:28.000,287,11015059,13805,0,1728860487,12985.221309189998,56.31754344000365,53474.78879328 2024-10-13,23:01:29.000,287,11015014,13965,0,1728860488,12985.322353839998,56.30344517999765,53474.74687056 2024-10-13,23:01:30.000,287,11015060,13725,0,1728860489,12985.362771699998,56.35278909000044,53474.80975464 2024-10-13,23:01:31.000,287,11015080,13885,0,1728860490,12985.356035389988,56.331641700002365,53474.80276752001 2024-10-13,23:01:32.000,287,11015067,14205,0,1728860491,12985.369508009993,56.40918213000259,53474.80276752001 2024-10-13,23:01:33.000,287,11015068,13925,0,1728860492,12985.349299079993,56.42328039000131,53474.79578040001 2024-10-13,23:01:34.000,287,11015039,13925,0,1728860493,12985.369508009993,56.48672256000282,53474.81674176 2024-10-13,23:01:35.000,287,11015078,14245,0,1728860494,12985.423398489998,56.507869950000895,53474.80975464 2024-10-13,23:01:36.000,287,11015115,14005,0,1728860495,12985.423398489998,56.53606646999833,53474.79578040001 2024-10-13,23:01:37.000,287,11015082,13885,0,1728860496,12985.450343729994,56.5713121200024,53474.81674176 2024-10-13,23:01:38.000,287,11015076,13805,0,1728860497,12985.457080039989,56.59950863999984,53474.76783192 2024-10-13,23:01:39.000,287,11015038,14045,0,1728860498,12985.436871109989,56.65590168000199,53474.78879328 2024-10-13,23:01:40.000,287,11015044,14085,0,1728860499,12985.457080039989,56.71229472000414,53474.830716000004 2024-10-13,23:01:41.000,287,11015107,14045,0,1728860500,12985.470552659994,56.747540370000934,53474.830716000004 2024-10-13,23:01:42.000,287,11015060,13925,0,1728860501,12985.463816349999,56.77573688999837,53474.84469024001 2024-10-13,23:01:43.000,287,11015052,14125,0,1728860502,12985.484025279999,56.78278601999773,53474.77481904001 2024-10-13,23:01:44.000,287,11015093,14085,0,1728860503,12985.443607419998,56.87442471000395,53474.81674176 2024-10-13,23:01:45.000,287,11015066,14045,0,1728860504,12985.416662179989,56.86737558000459,53474.781806160005 2024-10-13,23:01:46.000,287,11015112,13885,0,1728860505,12985.376244319988,56.87442471000395,53474.830716000004 2024-10-13,23:01:47.000,287,11014990,14045,0,1728860506,12985.396453249989,56.95196514000418,53474.79578040001 2024-10-13,23:01:48.000,287,11015046,13925,0,1728860507,12985.335826459988,56.916719490000105,53474.79578040001 2024-10-13,23:01:49.000,287,11015076,14245,0,1728860508,12985.329090149993,56.98016166000161,53474.78879328 2024-10-13,23:01:50.000,287,11015010,14165,0,1728860509,12985.322353839998,56.98721079000097,53474.781806160005 2024-10-13,23:01:51.000,287,11015008,14165,0,1728860510,12985.335826459988,57.0295055700044,53474.70494784001 2024-10-13,23:01:52.000,287,11015084,14085,0,1728860511,12985.349299079993,57.02245643999777,53474.830716000004 2024-10-13,23:01:53.000,287,11015027,14125,0,1728860512,12985.322353839998,57.05770209000184,53474.82372888001 2024-10-13,23:01:54.000,287,11015157,14005,0,1728860513,12985.308881219993,57.10704600000463,53474.79578040001 2024-10-13,23:01:55.000,287,11015112,13885,0,1728860514,12985.342562769998,57.099996869997995,53474.73988344 2024-10-13,23:01:56.000,287,11015060,13885,0,1728860515,12985.349299079993,57.092947739998635,53474.76783192 2024-10-13,23:01:57.000,287,11015060,14085,0,1728860516,12985.349299079993,57.0295055700044,53474.75385768001 2024-10-13,23:01:58.000,287,11015059,14005,0,1728860517,12985.315617529988,57.01540730999841,53474.73988344 2024-10-13,23:01:59.000,287,11015034,13925,0,1728860518,12985.315617529988,56.98016166000161,53474.78879328 2024-10-13,23:02:00.000,287,11015080,14085,0,1728860519,12985.302144909998,56.95196514000418,53474.75385768001 2024-10-13,23:02:01.000,287,11015053,13845,0,1728860520,12985.322353839998,56.93081774999882,53474.73988344 2024-10-13,23:02:02.000,287,11015044,13965,0,1728860521,12985.308881219993,56.88147384000331,53474.67001224 2024-10-13,23:02:03.000,287,11015084,13965,0,1728860522,12985.302144909998,56.8180316700018,53474.72590920001 2024-10-13,23:02:04.000,287,11015113,13765,0,1728860523,12985.275199670003,56.76163862999965,53474.77481904001 2024-10-13,23:02:05.000,287,11015099,13925,0,1728860524,12985.241518119998,56.698196459998144,53474.65603800001 2024-10-13,23:02:06.000,287,11015035,13805,0,1728860525,12985.254990740003,56.698196459998144,53474.67001224 2024-10-13,23:02:07.000,287,11015062,14085,0,1728860526,12985.254990740003,56.677049070000066,53474.614115280005 2024-10-13,23:02:08.000,287,11015056,14085,0,1728860527,12985.281935979998,56.66295081000135,53474.64905088 2024-10-13,23:02:09.000,287,11015068,13765,0,1728860528,12985.308881219993,56.65590168000199,53474.70494784001 2024-10-13,23:02:10.000,287,11014998,13885,0,1728860529,12985.275199670003,56.64180342000327,53474.70494784001 2024-10-13,23:02:11.000,287,11015052,14125,0,1728860530,12985.295408599988,56.66295081000135,53474.683986480006 2024-10-13,23:02:12.000,287,11015065,13965,0,1728860531,12985.281935979998,56.66999994000071,53474.59315392 2024-10-13,23:02:13.000,287,11015121,13965,0,1728860532,12985.281935979998,56.7193438500035,53474.52328272 2024-10-13,23:02:14.000,287,11015091,14045,0,1728860533,12985.315617529988,56.733442110002215,53474.6211024 2024-10-13,23:02:15.000,287,11015040,14285,0,1728860534,12985.349299079993,56.80393341000308,53474.60014104 2024-10-13,23:02:16.000,287,11015015,14205,0,1728860535,12985.403189559998,56.80393341000308,53474.565205440005 2024-10-13,23:02:17.000,287,11015090,14205,0,1728860536,12985.423398489998,56.8532773199986,53474.58616680001 2024-10-13,23:02:18.000,287,11015054,13965,0,1728860537,12985.484025279999,56.87442471000395,53474.54424408 2024-10-13,23:02:19.000,287,11015082,14325,0,1728860538,12985.53791575999,56.95196514000418,53474.58616680001 2024-10-13,23:02:20.000,287,11015061,14005,0,1728860539,12985.585069929999,56.94491601000482,53474.55821832001 2024-10-13,23:02:21.000,287,11015091,14165,0,1728860540,12985.632224099994,56.98721079000097,53474.516295600006 2024-10-13,23:02:22.000,287,11015058,14085,0,1728860541,12985.652433029994,57.00130904999969,53474.446424400005 2024-10-13,23:02:23.000,287,11015028,14045,0,1728860542,12985.65916933999,57.05770209000184,53474.5512312 2024-10-13,23:02:24.000,287,11015037,13965,0,1728860543,12985.74000505999,57.085898609999276,53474.516295600006 2024-10-13,23:02:25.000,287,11015039,14125,0,1728860544,12985.74000505999,57.099996869997995,53474.46738576001 2024-10-13,23:02:26.000,287,11015036,14165,0,1728860545,12985.773686609995,57.142291650001425,53474.46039864001 2024-10-13,23:02:27.000,287,11015019,13645,0,1728860546,12985.814104469995,57.12819339000271,53474.53026984 2024-10-13,23:02:28.000,287,11015104,13805,0,1728860547,12985.84778602,57.12819339000271,53474.495334240004 2024-10-13,23:02:29.000,287,11015074,14085,0,1728860548,12985.834313399995,57.149340780000784,53474.54424408 2024-10-13,23:02:30.000,287,11015059,13925,0,1728860549,12985.84778602,57.1634390399995,53474.495334240004 2024-10-13,23:02:31.000,287,11015067,13725,0,1728860550,12985.814104469995,57.191635560004215,53474.53026984 2024-10-13,23:02:32.000,287,11015052,13965,0,1728860551,12985.82757709,57.198684690003574,53474.48136 2024-10-13,23:02:33.000,287,11015119,14085,0,1728860552,12985.793895539995,57.184586430004856,53474.495334240004 2024-10-13,23:02:34.000,287,11015011,13725,0,1728860553,12985.84778602,57.20573382000293,53474.53725696001 2024-10-13,23:02:35.000,287,11015086,14085,0,1728860554,12985.82084077999,57.21278295000229,53474.53026984 2024-10-13,23:02:36.000,287,11015015,13925,0,1728860555,12985.84778602,57.21278295000229,53474.5512312 2024-10-13,23:02:37.000,287,11015014,14045,0,1728860556,12985.86799495,57.21278295000229,53474.54424408 2024-10-13,23:02:38.000,287,11015039,14165,0,1728860557,12985.834313399995,57.24802859999909,53474.53026984 2024-10-13,23:02:39.000,287,11015055,14005,0,1728860558,12985.82084077999,57.26212685999781,53474.48136 2024-10-13,23:02:40.000,287,11015019,14245,0,1728860559,12985.86125863999,57.26917599000444,53474.48136 2024-10-13,23:02:41.000,287,11015032,14245,0,1728860560,12985.88820388,57.29737251000188,53474.42546304 2024-10-13,23:02:42.000,287,11015057,14245,0,1728860561,12985.88146756999,57.35376555000403,53474.46039864001 2024-10-13,23:02:43.000,287,11015029,13845,0,1728860562,12985.92862174,57.38901120000082,53474.48136 2024-10-13,23:02:44.000,287,11015080,14085,0,1728860563,12985.94209435999,57.39606033000018,53474.43245016 2024-10-13,23:02:45.000,287,11015012,13885,0,1728860564,12985.975775909996,57.45245337000233,53474.47437288 2024-10-13,23:02:46.000,287,11015058,13925,0,1728860565,12986.043139009991,57.44540424000297,53474.42546304 2024-10-13,23:02:47.000,287,11015060,14005,0,1728860566,12986.036402699996,57.46655163000105,53474.41847592001 2024-10-13,23:02:48.000,287,11015052,13925,0,1728860567,12986.022930079991,57.45245337000233,53474.48834712001 2024-10-13,23:02:49.000,287,11015126,13965,0,1728860568,12986.00945746,57.501797279997845,53474.41847592001 2024-10-13,23:02:50.000,287,11015058,13845,0,1728860569,12986.043139009991,57.57228857999871,53474.446424400005 2024-10-13,23:02:51.000,287,11015021,13925,0,1728860570,12986.022930079991,57.58638684000471,53474.446424400005 2024-10-13,23:02:52.000,287,11015078,13845,0,1728860571,12986.036402699996,57.600485100003425,53474.45341152 2024-10-13,23:02:53.000,287,11015056,13925,0,1728860572,12986.043139009991,57.6216324900015,53474.4114888 2024-10-13,23:02:54.000,287,11015096,13765,0,1728860573,12986.00945746,57.61458336000214,53474.40450168 2024-10-13,23:02:55.000,287,11015085,13805,0,1728860574,12986.016193769996,57.67097640000429,53474.50232136 2024-10-13,23:02:56.000,287,11015146,14045,0,1728860575,12985.92188542999,57.6568781399983,53474.47437288 2024-10-13,23:02:57.000,287,11015053,13965,0,1728860576,12985.935358049996,57.64982900999894,53474.46039864001 2024-10-13,23:02:58.000,287,11015060,13805,0,1728860577,12985.90167649999,57.6568781399983,53474.50930848001 2024-10-13,23:02:59.000,287,11015071,13885,0,1728860578,12985.84104970999,57.68507466000301,53474.50232136 2024-10-13,23:03:00.000,287,11015087,14085,0,1728860579,12985.82757709,57.64982900999894,53474.516295600006 2024-10-13,23:03:01.000,287,11015085,14005,0,1728860580,12985.78715923,57.64982900999894,53474.43943728001 2024-10-13,23:03:02.000,287,11015105,14085,0,1728860581,12985.814104469995,57.607534230002784,53474.48136 2024-10-13,23:03:03.000,287,11015067,13965,0,1728860582,12985.773686609995,57.58638684000471,53474.46738576001 2024-10-13,23:03:04.000,287,11015063,13965,0,1728860583,12985.773686609995,57.46655163000105,53474.48834712001 2024-10-13,23:03:05.000,287,11015096,13885,0,1728860584,12985.713059819995,57.45950250000169,53474.45341152 2024-10-13,23:03:06.000,287,11015100,13845,0,1728860585,12985.672641959995,57.36081468000339,53474.45341152 2024-10-13,23:03:07.000,287,11015083,14245,0,1728860586,12985.63896040999,57.29032338000252,53474.50232136 2024-10-13,23:03:08.000,287,11015103,13885,0,1728860587,12985.61875147999,57.17048816999886,53474.48136 2024-10-13,23:03:09.000,287,11015063,13645,0,1728860588,12985.564860999999,57.05065296000248,53474.565205440005 2024-10-13,23:03:10.000,287,11015087,13645,0,1728860589,12985.497497899989,56.94491601000482,53474.50930848001 2024-10-13,23:03:11.000,287,11015100,14205,0,1728860590,12985.450343729994,56.83917905999988,53474.46039864001 2024-10-13,23:03:12.000,287,11015077,14165,0,1728860591,12985.396453249989,56.7193438500035,53474.43943728001 2024-10-13,23:03:13.000,287,11015059,14005,0,1728860592,12985.329090149993,56.6065577699992,53474.43245016 2024-10-13,23:03:14.000,287,11015032,14085,0,1728860593,12985.261727049998,56.48672256000282,53474.46039864001 2024-10-13,23:03:15.000,287,11015030,14085,0,1728860594,12985.180891329997,56.40918213000259,53474.48136 2024-10-13,23:03:16.000,287,11015084,14045,0,1728860595,12985.140473469997,56.30344517999765,53474.45341152 2024-10-13,23:03:17.000,287,11015147,14085,0,1728860596,12985.086582989992,56.17656084000191,53474.4114888 2024-10-13,23:03:18.000,287,11015033,14205,0,1728860597,12985.019219889997,56.113118670000404,53474.43943728001 2024-10-13,23:03:19.000,287,11015038,13765,0,1728860598,12984.938384169996,56.049676499998895,53474.43943728001 2024-10-13,23:03:20.000,287,11015098,13965,0,1728860599,12984.884493689991,56.00033259000338,53474.43943728001 2024-10-13,23:03:21.000,287,11015028,14205,0,1728860600,12984.844075829991,55.90869390000444,53474.40450168 2024-10-13,23:03:22.000,287,11015077,13965,0,1728860601,12984.783449039991,55.93689042000187,53474.36956608001 2024-10-13,23:03:23.000,287,11015098,13885,0,1728860602,12984.79018535,55.95098868000059,53474.41847592001 2024-10-13,23:03:24.000,287,11015112,14045,0,1728860603,12984.776712729996,55.922792160003155,53474.33463048 2024-10-13,23:03:25.000,287,11015059,14165,0,1728860604,12984.74303117999,55.93689042000187,53474.26475928 2024-10-13,23:03:26.000,287,11015058,14005,0,1728860605,12984.756503799996,55.97213606999867,53474.306682 2024-10-13,23:03:27.000,287,11015065,14245,0,1728860606,12984.76324010999,55.97918519999803,53474.25777216 2024-10-13,23:03:28.000,287,11015038,14245,0,1728860607,12984.79018535,56.00738172000274,53474.20187520001 2024-10-13,23:03:29.000,287,11015053,13925,0,1728860608,12984.83060321,56.02147998000146,53474.25078504001 2024-10-13,23:03:30.000,287,11015088,13845,0,1728860609,12984.871021070001,56.042627369999536,53474.21584944 2024-10-13,23:03:31.000,287,11015068,13725,0,1728860610,12984.931647860001,56.03557824000018,53474.21584944 2024-10-13,23:03:32.000,287,11015118,14165,0,1728860611,12984.985538339992,56.056725629998255,53474.17392672001 2024-10-13,23:03:33.000,287,11015129,14165,0,1728860612,12985.120264539997,56.042627369999536,53474.229823680005 2024-10-13,23:03:34.000,287,11015058,14005,0,1728860613,12985.201100259997,56.042627369999536,53474.20886232 2024-10-13,23:03:35.000,287,11015095,13685,0,1728860614,12985.254990740003,56.049676499998895,53474.159952480004 2024-10-13,23:03:36.000,287,11015032,13605,0,1728860615,12985.322353839998,56.091971280002326,53474.17392672001 2024-10-13,23:03:37.000,287,11015077,14005,0,1728860616,12985.423398489998,56.07082389000425,53474.17392672001 2024-10-13,23:03:38.000,287,11015009,13845,0,1728860617,12985.470552659994,56.07787302000361,53474.1669396 2024-10-13,23:03:39.000,287,11015047,13845,0,1728860618,12985.571597309994,56.06377476000489,53474.14597824 2024-10-13,23:03:40.000,287,11015074,13965,0,1728860619,12985.61875147999,56.056725629998255,53474.18790096 2024-10-13,23:03:41.000,287,11015089,14005,0,1728860620,12985.71979612999,56.056725629998255,53474.180913840006 2024-10-13,23:03:42.000,287,11015068,13925,0,1728860621,12985.713059819995,56.07082389000425,53474.229823680005 2024-10-13,23:03:43.000,287,11015065,13925,0,1728860622,12985.753477679995,56.099020410001685,53474.28572064 2024-10-13,23:03:44.000,287,11015094,14005,0,1728860623,12985.76021398999,56.12721692999912,53474.21584944 2024-10-13,23:03:45.000,287,11015049,14005,0,1728860624,12985.82757709,56.12016779999976,53474.27174640001 2024-10-13,23:03:46.000,287,11015060,13805,0,1728860625,12985.84778602,56.155413450003834,53474.25777216 2024-10-13,23:03:47.000,287,11015117,14045,0,1728860626,12985.82084077999,56.17656084000191,53474.24379792 2024-10-13,23:03:48.000,287,11015126,14045,0,1728860627,12985.854522329995,56.21180648999871,53474.306682 2024-10-13,23:03:49.000,287,11015128,13965,0,1728860628,12985.82084077999,56.25410127000214,53474.29270776001 2024-10-13,23:03:50.000,287,11015088,13925,0,1728860629,12985.793895539995,56.31754344000365,53474.27174640001 2024-10-13,23:03:51.000,287,11015065,13725,0,1728860630,12985.80736816,56.34573996000108,53474.348604720006 2024-10-13,23:03:52.000,287,11015030,14125,0,1728860631,12985.84104970999,56.40213300000323,53474.38354032 2024-10-13,23:03:53.000,287,11015016,13845,0,1728860632,12985.82084077999,56.41623126000195,53474.28572064 2024-10-13,23:03:54.000,287,11015062,13765,0,1728860633,12985.84104970999,56.47967343000346,53474.36956608001 2024-10-13,23:03:55.000,287,11015107,14045,0,1728860634,12985.82757709,56.54311559999769,53474.33463048 2024-10-13,23:03:56.000,287,11015089,13845,0,1728860635,12985.874731259995,56.64180342000327,53474.33463048 2024-10-13,23:03:57.000,287,11015092,13805,0,1728860636,12985.86125863999,56.684098199999426,53474.42546304 2024-10-13,23:03:58.000,287,11015095,13885,0,1728860637,12985.90167649999,56.70524559000478,53474.36956608001 2024-10-13,23:03:59.000,287,11015084,14165,0,1728860638,12985.94883067,56.80393341000308,53474.36956608001 2024-10-13,23:04:00.000,287,11015113,13725,0,1728860639,12986.02966639,56.90262123000139,53474.40450168 2024-10-13,23:04:01.000,287,11015079,13885,0,1728860640,12986.070084250001,56.89557210000203,53474.35559184 2024-10-13,23:04:02.000,287,11015099,14045,0,1728860641,12986.123974729991,57.00130904999969,53474.34161760001 2024-10-13,23:04:03.000,287,11015093,14165,0,1728860642,12986.171128900001,57.092947739998635,53474.38354032 2024-10-13,23:04:04.000,287,11015061,13645,0,1728860643,12986.272173550002,57.142291650001425,53474.306682 2024-10-13,23:04:05.000,287,11015071,14365,0,1728860644,12986.319327719997,57.198684690003574,53474.39052744001 2024-10-13,23:04:06.000,287,11015120,13965,0,1728860645,12986.379954509997,57.26917599000444,53474.327643360004 2024-10-13,23:04:07.000,287,11015039,14165,0,1728860646,12986.474262850003,57.3114707700006,53474.36956608001 2024-10-13,23:04:08.000,287,11015099,14205,0,1728860647,12986.568571189993,57.374912940002105,53474.45341152 2024-10-13,23:04:09.000,287,11015010,14005,0,1728860648,12986.649406909994,57.44540424000297,53474.397514560005 2024-10-13,23:04:10.000,287,11015089,14165,0,1728860649,12986.656143219989,57.501797279997845,53474.40450168 2024-10-13,23:04:11.000,287,11015054,14245,0,1728860650,12986.77739679999,57.48064988999977,53474.495334240004 2024-10-13,23:04:12.000,287,11014974,13925,0,1728860651,12986.811078349994,57.53704293000192,53474.43245016 2024-10-13,23:04:13.000,287,11015064,13885,0,1728860652,12986.87844144999,57.544092060001276,53474.4114888 2024-10-13,23:04:14.000,287,11015072,14405,0,1728860653,12986.972749789995,57.544092060001276,53474.43245016 2024-10-13,23:04:15.000,287,11015066,13885,0,1728860654,12987.00643134,57.57228857999871,53474.53026984 2024-10-13,23:04:16.000,287,11015035,14045,0,1728860655,12987.094003369995,57.558190319999994,53474.54424408 2024-10-13,23:04:17.000,287,11015047,13885,0,1728860656,12987.094003369995,57.53704293000192,53474.52328272 2024-10-13,23:04:18.000,287,11015070,13885,0,1728860657,12987.12768492,57.501797279997845,53474.54424408 2024-10-13,23:04:19.000,287,11015070,14005,0,1728860658,12987.16136646999,57.48769901999913,53474.50232136 2024-10-13,23:04:20.000,287,11015098,14125,0,1728860659,12987.18831171,57.40310945999954,53474.565205440005 2024-10-13,23:04:21.000,287,11015069,14125,0,1728860660,12987.195048019996,57.45245337000233,53474.565205440005 2024-10-13,23:04:22.000,287,11015049,14165,0,1728860661,12987.262411119991,57.38901120000082,53474.6211024 2024-10-13,23:04:23.000,287,11015096,14005,0,1728860662,12987.275883739996,57.36081468000339,53474.57219256 2024-10-13,23:04:24.000,287,11015130,14045,0,1728860663,12987.323037909991,57.33966728999803,53474.57917968 2024-10-13,23:04:25.000,287,11014993,14165,0,1728860664,12987.296092669996,57.2762251200038,53474.5512312 2024-10-13,23:04:26.000,287,11015063,13925,0,1728860665,12987.316301599996,57.29737251000188,53474.64206376 2024-10-13,23:04:27.000,287,11015032,14005,0,1728860666,12987.329774220001,57.29737251000188,53474.64206376 2024-10-13,23:04:28.000,287,11015004,14005,0,1728860667,12987.403873629992,57.26917599000444,53474.6211024 2024-10-13,23:04:29.000,287,11015053,13925,0,1728860668,12987.403873629992,57.25507772999845,53474.64206376 2024-10-13,23:04:30.000,287,11015024,14165,0,1728860669,12987.430818870002,57.30442164000124,53474.7608448 2024-10-13,23:04:31.000,287,11015049,14285,0,1728860670,12987.477973039997,57.23393034000037,53474.69796072 2024-10-13,23:04:32.000,287,11014993,13805,0,1728860671,12987.484709349992,57.26212685999781,53474.683986480006 2024-10-13,23:04:33.000,287,11015116,13965,0,1728860672,12987.572281380002,57.29032338000252,53474.663025120004 2024-10-13,23:04:34.000,287,11015077,14085,0,1728860673,12987.592490310002,57.29032338000252,53474.732896320005 2024-10-13,23:04:35.000,287,11015007,14165,0,1728860674,12987.626171859993,57.2762251200038,53474.74687056 2024-10-13,23:04:36.000,287,11015055,14525,0,1728860675,12987.632908170002,57.325569029999315,53474.73988344 2024-10-13,23:04:37.000,287,11015033,14005,0,1728860676,12987.707007579993,57.318519899999956,53474.71193496 2024-10-13,23:04:38.000,287,11015042,14085,0,1728860677,12987.747425439993,57.325569029999315,53474.77481904001 2024-10-13,23:04:39.000,287,11015013,14005,0,1728860678,12987.821524849998,57.35376555000403,53474.7608448 2024-10-13,23:04:40.000,287,11015060,13925,0,1728860679,12987.794579609988,57.34671642000467,53474.72590920001 2024-10-13,23:04:41.000,287,11015111,13885,0,1728860680,12987.841733779998,57.40310945999954,53474.77481904001 2024-10-13,23:04:42.000,287,11015069,13965,0,1728860681,12987.902360569999,57.501797279997845,53474.72590920001 2024-10-13,23:04:43.000,287,11015091,13925,0,1728860682,12987.956251049989,57.48769901999913,53474.7608448 2024-10-13,23:04:44.000,287,11015069,14085,0,1728860683,12987.936042119989,57.53704293000192,53474.732896320005 2024-10-13,23:04:45.000,287,11015071,13925,0,1728860684,12987.989932599994,57.57933770999807,53474.80276752001 2024-10-13,23:04:46.000,287,11015043,14045,0,1728860685,12988.010141529994,57.64277987999958,53474.77481904001 2024-10-13,23:04:47.000,287,11015076,13925,0,1728860686,12988.06403201,57.67802553000365,53474.851677360006 2024-10-13,23:04:48.000,287,11015091,14005,0,1728860687,12988.070768319994,57.776713350001955,53474.81674176 2024-10-13,23:04:49.000,287,11015024,13885,0,1728860688,12988.1246588,57.81900812999811,53474.851677360006 2024-10-13,23:04:50.000,287,11015056,13845,0,1728860689,12988.151604039995,57.86130291000154,53474.87263872001 2024-10-13,23:04:51.000,287,11015070,13965,0,1728860690,12988.171812969995,57.92474508000305,53474.87962584 2024-10-13,23:04:52.000,287,11015097,13845,0,1728860691,12988.16507666,57.89654855999834,53474.900587200005 2024-10-13,23:04:53.000,287,11015035,13885,0,1728860692,12988.19875820999,57.952941600000486,53474.92853568 2024-10-13,23:04:54.000,287,11015056,14045,0,1728860693,12988.20549452,57.97408898999856,53474.89360008001 2024-10-13,23:04:55.000,287,11015028,13885,0,1728860694,12988.14486773,58.016383770001994,53474.90757432 2024-10-13,23:04:56.000,287,11015049,14005,0,1728860695,12988.090977249994,58.02343290000135,53474.94250992001 2024-10-13,23:04:57.000,287,11015070,14165,0,1728860696,12988.070768319994,57.98818725000456,53474.89360008001 2024-10-13,23:04:58.000,287,11015048,13925,0,1728860697,12988.023614149999,57.967039859999204,53474.900587200005 2024-10-13,23:04:59.000,287,11014999,14085,0,1728860698,12987.936042119989,57.91769595000369,53474.900587200005 2024-10-13,23:05:00.000,287,11015033,14085,0,1728860699,12987.915833189989,57.952941600000486,53474.97045840001 2024-10-13,23:05:01.000,287,11015079,14005,0,1728860700,12987.828261159993,57.903597689997696,53474.94250992001 2024-10-13,23:05:02.000,287,11015038,14125,0,1728860701,12987.754161749988,57.903597689997696,53475.019368240006 2024-10-13,23:05:03.000,287,11015021,13805,0,1728860702,12987.612699240002,57.88949942999898,53474.998406880004 2024-10-13,23:05:04.000,287,11015053,14005,0,1728860703,12987.525127209992,57.87540117000026,53474.94250992001 2024-10-13,23:05:05.000,287,11015103,13965,0,1728860704,12987.417346249997,57.840155520003464,53474.95648416 2024-10-13,23:05:06.000,287,11015049,13885,0,1728860705,12987.309565290001,57.88949942999898,53474.97744552 2024-10-13,23:05:07.000,287,11015054,13725,0,1728860706,12987.242202189991,57.81900812999811,53474.99141976001 2024-10-13,23:05:08.000,287,11015036,13805,0,1728860707,12987.134421229995,57.903597689997696,53474.998406880004 2024-10-13,23:05:09.000,287,11015046,13925,0,1728860708,12987.10073967999,57.8683520400009,53474.91456144 2024-10-13,23:05:10.000,287,11015128,14005,0,1728860709,12986.94580455,57.86130291000154,53474.97744552 2024-10-13,23:05:11.000,287,11015085,14085,0,1728860710,12986.891914069995,57.91064682000433,53474.92154856001 2024-10-13,23:05:12.000,287,11015068,14005,0,1728860711,12986.851496209994,57.92474508000305,53474.88661296 2024-10-13,23:05:13.000,287,11015019,14085,0,1728860712,12986.784133109999,57.99523638000392,53474.92154856001 2024-10-13,23:05:15.000,287,11015010,13885,0,1728860714,12986.635934289989,58.02343290000135,53474.8656516 2024-10-13,23:05:16.000,287,11015070,14165,0,1728860715,12986.534889639988,58.1150715900003,53474.830716000004 2024-10-13,23:05:17.000,287,11015050,13885,0,1728860716,12986.494471780003,58.0798259400035,53474.78879328 2024-10-13,23:05:18.000,287,11015047,13805,0,1728860717,12986.480999159998,58.15736637000373,53474.79578040001 2024-10-13,23:05:19.000,287,11015037,14085,0,1728860718,12986.420372369997,58.185562890001165,53474.81674176 2024-10-13,23:05:20.000,287,11015058,13845,0,1728860719,12986.373218200002,58.241955930003314,53474.81674176 2024-10-13,23:05:21.000,287,11015089,13925,0,1728860720,12986.332800340002,58.234906800003955,53474.81674176 2024-10-13,23:05:22.000,287,11015091,13565,0,1728860721,12986.305855099992,58.27015245000075,53474.76783192 2024-10-13,23:05:23.000,287,11015077,14005,0,1728860722,12986.332800340002,58.28425070999947,53474.71892208 2024-10-13,23:05:24.000,287,11015037,13885,0,1728860723,12986.265437239992,58.27720158000011,53474.73988344 2024-10-13,23:05:25.000,287,11015048,13805,0,1728860724,12986.251964620002,58.3265454900029,53474.71193496 2024-10-13,23:05:26.000,287,11015078,14045,0,1728860725,12986.251964620002,58.30539810000482,53474.71892208 2024-10-13,23:05:27.000,287,11015091,14165,0,1728860726,12986.198074139997,58.29129983999883,53474.732896320005 2024-10-13,23:05:28.000,287,11015040,13925,0,1728860727,12986.157656279996,58.30539810000482,53474.663025120004 2024-10-13,23:05:29.000,287,11015046,14045,0,1728860728,12986.144183659992,58.29129983999883,53474.6909736 2024-10-13,23:05:30.000,287,11015063,14125,0,1728860729,12986.130711040001,58.27015245000075,53474.614115280005 2024-10-13,23:05:31.000,287,11015058,13965,0,1728860730,12986.150919970001,58.25605419000203,53474.6909736 2024-10-13,23:05:32.000,287,11015066,13925,0,1728860731,12986.103765799991,58.227857670004596,53474.64206376 2024-10-13,23:05:33.000,287,11015080,14205,0,1728860732,12986.04987532,58.15736637000373,53474.64206376 2024-10-13,23:05:34.000,287,11015066,13965,0,1728860733,12985.995984839996,58.10802246000094,53474.64905088 2024-10-13,23:05:35.000,287,11015029,14285,0,1728860734,12985.92188542999,58.04458028999943,53474.663025120004 2024-10-13,23:05:36.000,287,11015023,14045,0,1728860735,12985.834313399995,57.98113811999792,53474.67001224 2024-10-13,23:05:37.000,287,11015097,14045,0,1728860736,12985.74674137,57.93884334000177,53474.60014104 2024-10-13,23:05:38.000,287,11015043,13965,0,1728860737,12985.64569672,57.89654855999834,53474.60014104 2024-10-13,23:05:39.000,287,11015067,13885,0,1728860738,12985.564860999999,57.826057260004745,53474.60712816001 2024-10-13,23:05:40.000,287,11015035,14005,0,1728860739,12985.423398489998,57.74851683000452,53474.6211024 2024-10-13,23:05:41.000,287,11015063,13765,0,1728860740,12985.356035389988,57.70622205000109,53474.58616680001 2024-10-13,23:05:42.000,287,11015067,14165,0,1728860741,12985.268463359993,57.64277987999958,53474.6211024 2024-10-13,23:05:43.000,287,11015034,13925,0,1728860742,12985.120264539997,57.607534230002784,53474.46738576001 2024-10-13,23:05:44.000,287,11015064,14245,0,1728860743,12985.032692510002,57.544092060001276,53474.43943728001 2024-10-13,23:05:45.000,287,11015052,13925,0,1728860744,12984.924911549992,57.51589554000384,53474.46039864001 2024-10-13,23:05:46.000,287,11015090,14085,0,1728860745,12984.850812140001,57.48064988999977,53474.46039864001 2024-10-13,23:05:47.000,287,11015026,14005,0,1728860746,12984.776712729996,57.45950250000169,53474.45341152 2024-10-13,23:05:48.000,287,11015013,13925,0,1728860747,12984.70934963,57.494748149998486,53474.48136 2024-10-13,23:05:49.000,287,11015064,14045,0,1728860748,12984.62851391,57.45950250000169,53474.42546304 2024-10-13,23:05:50.000,287,11015030,14005,0,1728860749,12984.52746926,57.431305980004254,53474.45341152 2024-10-13,23:05:51.000,287,11015058,14005,0,1728860750,12984.44663354,57.40310945999954,53474.42546304 2024-10-13,23:05:52.000,287,11015061,13845,0,1728860751,12984.35906150999,57.374912940002105,53474.43245016 2024-10-13,23:05:53.000,287,11015084,14245,0,1728860752,12984.35906150999,57.38901120000082,53474.41847592001 2024-10-13,23:05:54.000,287,11015029,14125,0,1728860753,12984.271489479994,57.367863810002746,53474.33463048 2024-10-13,23:05:55.000,287,11015046,13965,0,1728860754,12984.183917449998,57.33966728999803,53474.397514560005 2024-10-13,23:05:56.000,287,11015102,13965,0,1728860755,12984.103081729998,57.29032338000252,53474.36257896 2024-10-13,23:05:57.000,287,11015081,14205,0,1728860756,12984.076136489988,57.2762251200038,53474.29969488001 2024-10-13,23:05:58.000,287,11015032,14005,0,1728860757,12984.008773389993,57.21278295000229,53474.306682 2024-10-13,23:05:59.000,287,11015036,14005,0,1728860758,12983.914465050002,57.17753729999822,53474.31366912 2024-10-13,23:06:00.000,287,11015051,14045,0,1728860759,12983.826893019992,57.11409513000399,53474.2368108 2024-10-13,23:06:01.000,287,11015053,14245,0,1728860760,12983.813420400002,57.11409513000399,53474.24379792 2024-10-13,23:06:02.000,287,11015052,13765,0,1728860761,12983.712375750001,57.07884947999992,53474.22283656001 2024-10-13,23:06:03.000,287,11015066,14005,0,1728860762,12983.624803719991,57.07180035000056,53474.22283656001 2024-10-13,23:06:04.000,287,11015023,13845,0,1728860763,12983.557440619996,56.973112530002254,53474.180913840006 2024-10-13,23:06:05.000,287,11015133,13885,0,1728860764,12983.53049538,56.99425992000033,53474.12501688001 2024-10-13,23:06:06.000,287,11015087,14205,0,1728860765,12983.50355013999,56.94491601000482,53474.05514568001 2024-10-13,23:06:07.000,287,11015044,14165,0,1728860766,12983.436187039995,56.94491601000482,53474.08309416001 2024-10-13,23:06:08.000,287,11014976,14045,0,1728860767,12983.42945073,56.88852297000267,53474.111042640005 2024-10-13,23:06:09.000,287,11015079,14085,0,1728860768,12983.36882394,56.860326449997956,53474.02021008 2024-10-13,23:06:10.000,287,11015046,13965,0,1728860769,12983.38229655999,56.8532773199986,53474.03418432001 2024-10-13,23:06:11.000,287,11014981,14245,0,1728860770,12983.355351319995,56.84622818999924,53474.02021008 2024-10-13,23:06:12.000,287,11014996,14245,0,1728860771,12983.36882394,56.86737558000459,53474.02021008 2024-10-13,23:06:13.000,287,11015080,14005,0,1728860772,12983.314933459995,56.8180316700018,53474.013222960006 2024-10-13,23:06:14.000,287,11015063,13765,0,1728860773,12983.314933459995,56.77573688999837,53473.97828736 2024-10-13,23:06:15.000,287,11015066,13845,0,1728860774,12983.34187869999,56.80393341000308,53473.96431312001 2024-10-13,23:06:16.000,287,11015097,13925,0,1728860775,12983.32166976999,56.81098254000244,53473.95732600001 2024-10-13,23:06:17.000,287,11015036,14085,0,1728860776,12983.36208762999,56.75458950000029,53473.95732600001 2024-10-13,23:06:18.000,287,11014987,14045,0,1728860777,12983.395769179995,56.77573688999837,53473.93636464001 2024-10-13,23:06:19.000,287,11015028,14045,0,1728860778,12983.38229655999,56.7193438500035,53473.95033888 2024-10-13,23:06:20.000,287,11015042,14205,0,1728860779,12983.436187039995,56.726392980002856,53473.943351760005 2024-10-13,23:06:21.000,287,11015023,14085,0,1728860780,12983.476604899995,56.75458950000029,53473.90142904 2024-10-13,23:06:22.000,287,11014995,13965,0,1728860781,12983.517022759996,56.75458950000029,53473.95033888 2024-10-13,23:06:23.000,287,11015019,13685,0,1728860782,12983.517022759996,56.76163862999965,53473.90841616 2024-10-13,23:06:24.000,287,11015050,13885,0,1728860783,12983.59112217,56.747540370000934,53473.90142904 2024-10-13,23:06:25.000,287,11015021,13885,0,1728860784,12983.577649549996,56.691147329998785,53473.88046768 2024-10-13,23:06:26.000,287,11015124,13885,0,1728860785,12983.604594789991,56.7193438500035,53473.85950632 2024-10-13,23:06:27.000,287,11015073,14005,0,1728860786,12983.658485269996,56.65590168000199,53473.88046768 2024-10-13,23:06:28.000,287,11014986,14405,0,1728860787,12983.685430509991,56.64885255000263,53473.88745480001 2024-10-13,23:06:29.000,287,11015022,14045,0,1728860788,12983.698903129996,56.61360689999856,53473.8525192 2024-10-13,23:06:30.000,287,11015066,14245,0,1728860789,12983.705639439992,56.61360689999856,53473.824570720004 2024-10-13,23:06:31.000,287,11015044,13885,0,1728860790,12983.712375750001,56.550164730004326,53473.775660880005 2024-10-13,23:06:32.000,287,11015071,14045,0,1728860791,12983.739320989996,56.54311559999769,53473.83155784 2024-10-13,23:06:33.000,287,11015095,14085,0,1728860792,12983.786475159992,56.53606646999833,53473.845532080006 2024-10-13,23:06:34.000,287,11015060,14165,0,1728860793,12983.820156709997,56.47967343000346,53473.90841616 2024-10-13,23:06:35.000,287,11015104,14045,0,1728860794,12983.826893019992,56.4726243000041,53473.87348056 2024-10-13,23:06:36.000,287,11015002,14045,0,1728860795,12983.867310879992,56.42328039000131,53473.8525192 2024-10-13,23:06:37.000,287,11015022,14005,0,1728860796,12983.921201359997,56.37393647999852,53473.86649344001 2024-10-13,23:06:38.000,287,11015107,14085,0,1728860797,12983.954882910002,56.324592570003006,53473.8525192 2024-10-13,23:06:39.000,287,11015035,13845,0,1728860798,12983.981828149997,56.289346919998934,53473.894441920005 2024-10-13,23:06:40.000,287,11015063,14245,0,1728860799,12984.015509700002,56.2611504000015,53473.83155784 2024-10-13,23:06:41.000,287,11015048,13805,0,1728860800,12984.089609109993,56.275248660000216,53473.86649344001 2024-10-13,23:06:42.000,287,11015042,14005,0,1728860801,12984.076136489988,56.21885561999807,53473.79662224001 2024-10-13,23:06:43.000,287,11015061,13965,0,1728860802,12984.089609109993,56.21180648999871,53473.83854496001 2024-10-13,23:06:44.000,287,11015087,14165,0,1728860803,12984.156972209988,56.20475735999935,53473.782648 2024-10-13,23:06:45.000,287,11015058,13885,0,1728860804,12984.190653759993,56.20475735999935,53473.782648 2024-10-13,23:06:46.000,287,11015054,14085,0,1728860805,12984.224335309998,56.16951171000255,53473.80360936 2024-10-13,23:06:47.000,287,11015086,14205,0,1728860806,12984.258016859989,56.19770822999999,53473.782648 2024-10-13,23:06:48.000,287,11015070,14165,0,1728860807,12984.311907339994,56.23295388000406,53473.81059648 2024-10-13,23:06:49.000,287,11015082,13845,0,1728860808,12984.37927043999,56.26819953000086,53473.78963512001 2024-10-13,23:06:50.000,287,11015030,13965,0,1728860809,12984.412951989994,56.26819953000086,53473.88745480001 2024-10-13,23:06:51.000,287,11015046,13925,0,1728860810,12984.43989722999,56.275248660000216,53473.79662224001 2024-10-13,23:06:52.000,287,11015016,13925,0,1728860811,12984.473578779995,56.331641700002365,53473.79662224001 2024-10-13,23:06:53.000,287,11015030,14085,0,1728860812,12984.4870514,56.3598382199998,53473.78963512001 2024-10-13,23:06:54.000,287,11014991,14165,0,1728860813,12984.54094187999,56.44442777999939,53473.845532080006 2024-10-13,23:06:55.000,287,11015031,13965,0,1728860814,12984.58135973999,56.47967343000346,53473.85950632 2024-10-13,23:06:56.000,287,11015011,13965,0,1728860815,12984.62851391,56.49377169000218,53473.81758360001 2024-10-13,23:06:57.000,287,11014995,14045,0,1728860816,12984.675668079995,56.550164730004326,53473.824570720004 2024-10-13,23:06:58.000,287,11015071,13765,0,1728860817,12984.68240438999,56.54311559999769,53473.78963512001 2024-10-13,23:06:59.000,287,11015089,14045,0,1728860818,12984.776712729996,56.62065602999792,53473.845532080006 2024-10-13,23:07:00.000,287,11015105,13725,0,1728860819,12984.776712729996,56.62770516000455,53473.90841616 2024-10-13,23:07:01.000,287,11015018,13805,0,1728860820,12984.81039428,56.684098199999426,53473.78963512001 2024-10-13,23:07:02.000,287,11015104,13965,0,1728860821,12984.83060321,56.733442110002215,53473.824570720004 2024-10-13,23:07:03.000,287,11015022,14045,0,1728860822,12984.857548449996,56.77573688999837,53473.88046768 2024-10-13,23:07:04.000,287,11015088,13965,0,1728860823,12984.83060321,56.82508080000116,53473.87348056 2024-10-13,23:07:05.000,287,11015055,14045,0,1728860824,12984.871021070001,56.88852297000267,53473.81758360001 2024-10-13,23:07:06.000,287,11015051,14125,0,1728860825,12984.871021070001,56.93786687999818,53473.81758360001 2024-10-13,23:07:07.000,287,11015059,14045,0,1728860826,12984.891230000001,56.98721079000097,53473.79662224001 2024-10-13,23:07:08.000,287,11015083,14085,0,1728860827,12984.817130589996,56.98721079000097,53473.80360936 2024-10-13,23:07:09.000,287,11015081,14045,0,1728860828,12984.837339519996,57.05770209000184,53473.845532080006 2024-10-13,23:07:10.000,287,11015054,14245,0,1728860829,12984.871021070001,57.0647512200012,53473.782648 2024-10-13,23:07:11.000,287,11014990,14205,0,1728860830,12984.817130589996,57.12819339000271,53473.782648 2024-10-13,23:07:12.000,287,11015135,13925,0,1728860831,12984.776712729996,57.12114426000335,53473.83854496001 2024-10-13,23:07:13.000,287,11015047,14005,0,1728860832,12984.776712729996,57.17048816999886,53473.76867376001 2024-10-13,23:07:14.000,287,11015080,13885,0,1728860833,12984.803657969991,57.17753729999822,53473.81059648 2024-10-13,23:07:15.000,287,11015064,14245,0,1728860834,12984.783449039991,57.17048816999886,53473.81758360001 2024-10-13,23:07:16.000,287,11015045,13885,0,1728860835,12984.76324010999,57.21278295000229,53473.81059648 2024-10-13,23:07:17.000,287,11015057,14165,0,1728860836,12984.74303117999,57.184586430004856,53473.78963512001 2024-10-13,23:07:18.000,287,11015086,14125,0,1728860837,12984.776712729996,57.21983208000165,53473.79662224001 2024-10-13,23:07:19.000,287,11015072,13925,0,1728860838,12984.72282224999,57.184586430004856,53473.726751040005 2024-10-13,23:07:20.000,287,11015121,13885,0,1728860839,12984.70261331999,57.20573382000293,53473.824570720004 2024-10-13,23:07:21.000,287,11015048,13965,0,1728860840,12984.716085939996,57.21278295000229,53473.74771240001 2024-10-13,23:07:22.000,287,11015048,14205,0,1728860841,12984.70934963,57.22688121000101,53473.75469952 2024-10-13,23:07:23.000,287,11015045,14125,0,1728860842,12984.716085939996,57.191635560004215,53473.78963512001 2024-10-13,23:07:24.000,287,11015084,14125,0,1728860843,12984.716085939996,57.20573382000293,53473.74072528 2024-10-13,23:07:25.000,287,11015038,13885,0,1728860844,12984.72282224999,57.198684690003574,53473.78963512001 2024-10-13,23:07:26.000,287,11015065,13805,0,1728860845,12984.716085939996,57.21278295000229,53473.782648 2024-10-13,23:07:27.000,287,11015087,13925,0,1728860846,12984.74976749,57.191635560004215,53473.74771240001 2024-10-13,23:07:28.000,287,11015095,13885,0,1728860847,12984.783449039991,57.1634390399995,53473.78963512001 2024-10-13,23:07:29.000,287,11015044,13885,0,1728860848,12984.783449039991,57.135242520002066,53473.726751040005 2024-10-13,23:07:30.000,287,11015052,14125,0,1728860849,12984.803657969991,57.135242520002066,53473.74771240001 2024-10-13,23:07:31.000,287,11015003,13885,0,1728860850,12984.857548449996,57.099996869997995,53473.81758360001 2024-10-13,23:07:32.000,287,11015122,13885,0,1728860851,12984.884493689991,57.11409513000399,53473.81758360001 2024-10-13,23:07:33.000,287,11015035,13885,0,1728860852,12984.904702619991,57.092947739998635,53473.85950632 2024-10-13,23:07:34.000,287,11015033,13765,0,1728860853,12984.891230000001,57.03655470000376,53473.74771240001 2024-10-13,23:07:35.000,287,11015102,13885,0,1728860854,12984.891230000001,57.05065296000248,53473.81758360001 2024-10-13,23:07:36.000,287,11015082,14005,0,1728860855,12984.918175239996,57.02245643999777,53473.845532080006 2024-10-13,23:07:37.000,287,11015066,13645,0,1728860856,12984.904702619991,57.01540730999841,53473.81758360001 2024-10-13,23:07:38.000,287,11015061,13845,0,1728860857,12984.904702619991,56.98016166000161,53473.824570720004 2024-10-13,23:07:39.000,287,11015082,14085,0,1728860858,12984.904702619991,56.99425992000033,53473.85950632 2024-10-13,23:07:40.000,287,11015012,14045,0,1728860859,12984.904702619991,56.99425992000033,53473.845532080006 2024-10-13,23:07:41.000,287,11015037,14085,0,1728860860,12984.891230000001,56.98721079000097,53473.845532080006 2024-10-13,23:07:42.000,287,11015044,13925,0,1728860861,12984.904702619991,57.00130904999969,53473.85950632 2024-10-13,23:07:43.000,287,11015081,14005,0,1728860862,12984.924911549992,56.98721079000097,53473.83854496001 2024-10-13,23:07:44.000,287,11015007,13925,0,1728860863,12984.884493689991,56.98016166000161,53473.90142904 2024-10-13,23:07:45.000,287,11015042,13925,0,1728860864,12984.884493689991,57.00130904999969,53473.87348056 2024-10-13,23:07:46.000,287,11015065,13565,0,1728860865,12984.897966309996,57.01540730999841,53473.91540328001 2024-10-13,23:07:47.000,287,11015060,14005,0,1728860866,12984.918175239996,57.03655470000376,53473.9223904 2024-10-13,23:07:48.000,287,11015052,13925,0,1728860867,12984.931647860001,57.02245643999777,53473.943351760005 2024-10-13,23:07:49.000,287,11015100,13965,0,1728860868,12984.924911549992,57.05065296000248,53473.95732600001 2024-10-13,23:07:50.000,287,11015046,14045,0,1728860869,12984.938384169996,57.00835817999905,53473.92937752 2024-10-13,23:07:51.000,287,11015022,13885,0,1728860870,12984.999010959997,57.0295055700044,53473.97828736 2024-10-13,23:07:52.000,287,11015050,13925,0,1728860871,12985.039428819997,57.01540730999841,53473.99924872 2024-10-13,23:07:53.000,287,11015112,14005,0,1728860872,12985.073110370002,56.966063400002895,53473.97828736 2024-10-13,23:07:54.000,287,11015063,14085,0,1728860873,12985.120264539997,56.99425992000033,53474.02021008 2024-10-13,23:07:55.000,287,11015086,13965,0,1728860874,12985.153946090002,57.00130904999969,53474.02021008 2024-10-13,23:07:56.000,287,11015071,14045,0,1728860875,12985.201100259997,56.98721079000097,53474.06911992 2024-10-13,23:07:57.000,287,11015054,14085,0,1728860876,12985.261727049998,56.95196514000418,53474.04815856 2024-10-13,23:07:58.000,287,11015025,14085,0,1728860877,12985.308881219993,56.860326449997956,53474.09008128 2024-10-13,23:07:59.000,287,11015080,13925,0,1728860878,12985.302144909998,56.84622818999924,53474.111042640005 2024-10-13,23:08:00.000,287,11015093,13925,0,1728860879,12985.376244319988,56.82508080000116,53474.111042640005 2024-10-13,23:08:01.000,287,11015017,13885,0,1728860880,12985.376244319988,56.84622818999924,53474.13200400001 2024-10-13,23:08:02.000,287,11015051,13965,0,1728860881,12985.403189559998,56.81098254000244,53474.15296536001 2024-10-13,23:08:03.000,287,11015094,14045,0,1728860882,12985.443607419998,56.789835150004365,53474.18790096 2024-10-13,23:08:04.000,287,11015082,13925,0,1728860883,12985.463816349999,56.78278601999773,53474.25078504001 2024-10-13,23:08:05.000,287,11015040,14045,0,1728860884,12985.484025279999,56.733442110002215,53474.27174640001 2024-10-13,23:08:06.000,287,11015067,13925,0,1728860885,12985.436871109989,56.726392980002856,53474.306682 2024-10-13,23:08:07.000,287,11015078,14085,0,1728860886,12985.470552659994,56.70524559000478,53474.28572064 2024-10-13,23:08:08.000,287,11015102,13965,0,1728860887,12985.504234209999,56.70524559000478,53474.32065624001 2024-10-13,23:08:09.000,287,11015055,13925,0,1728860888,12985.484025279999,56.66295081000135,53474.31366912 2024-10-13,23:08:10.000,287,11015069,14085,0,1728860889,12985.463816349999,56.698196459998144,53474.348604720006 2024-10-13,23:08:11.000,287,11015083,13845,0,1728860890,12985.450343729994,56.677049070000066,53474.35559184 2024-10-13,23:08:12.000,287,11015081,13805,0,1728860891,12985.450343729994,56.63475429000391,53474.36956608001 2024-10-13,23:08:13.000,287,11015053,13965,0,1728860892,12985.463816349999,56.684098199999426,53474.41847592001 2024-10-13,23:08:14.000,287,11015072,13965,0,1728860893,12985.409925869993,56.677049070000066,53474.3765532 2024-10-13,23:08:15.000,287,11015082,14245,0,1728860894,12985.430134799994,56.66295081000135,53474.4114888 2024-10-13,23:08:16.000,287,11015105,13885,0,1728860895,12985.430134799994,56.62770516000455,53474.39052744001 2024-10-13,23:08:17.000,287,11015069,14205,0,1728860896,12985.416662179989,56.691147329998785,53474.397514560005 2024-10-13,23:08:18.000,287,11015091,13845,0,1728860897,12985.409925869993,56.71229472000414,53474.46039864001 2024-10-13,23:08:19.000,287,11015072,13885,0,1728860898,12985.389716939993,56.740491240001575,53474.397514560005 2024-10-13,23:08:20.000,287,11015098,13805,0,1728860899,12985.396453249989,56.78278601999773,53474.45341152 2024-10-13,23:08:21.000,287,11015089,13765,0,1728860900,12985.389716939993,56.740491240001575,53474.48136 2024-10-13,23:08:22.000,287,11015015,13925,0,1728860901,12985.409925869993,56.78278601999773,53474.48834712001 2024-10-13,23:08:23.000,287,11015055,13925,0,1728860902,12985.443607419998,56.789835150004365,53474.46039864001 2024-10-13,23:08:24.000,287,11015046,14085,0,1728860903,12985.396453249989,56.83212993000052,53474.46738576001 2024-10-13,23:08:25.000,287,11015080,14005,0,1728860904,12985.389716939993,56.87442471000395,53474.48834712001 2024-10-13,23:08:26.000,287,11015010,13965,0,1728860905,12985.416662179989,56.916719490000105,53474.5512312 2024-10-13,23:08:27.000,287,11015046,13925,0,1728860906,12985.430134799994,56.98721079000097,53474.57917968 2024-10-13,23:08:28.000,287,11015047,13805,0,1728860907,12985.450343729994,57.00130904999969,53474.50232136 2024-10-13,23:08:29.000,287,11015039,14085,0,1728860908,12985.477288969989,57.02245643999777,53474.54424408 2024-10-13,23:08:30.000,287,11015086,13925,0,1728860909,12985.477288969989,57.085898609999276,53474.565205440005 2024-10-13,23:08:31.000,287,11015027,13965,0,1728860910,12985.484025279999,57.11409513000399,53474.59315392 2024-10-13,23:08:32.000,287,11015058,14005,0,1728860911,12985.450343729994,57.12819339000271,53474.62808952001 2024-10-13,23:08:33.000,287,11015091,13925,0,1728860912,12985.53791575999,57.17048816999886,53474.62808952001 2024-10-13,23:08:34.000,287,11015104,14045,0,1728860913,12985.564860999999,57.198684690003574,53474.60014104 2024-10-13,23:08:35.000,287,11015045,13885,0,1728860914,12985.59854254999,57.21278295000229,53474.57917968 2024-10-13,23:08:36.000,287,11015028,13965,0,1728860915,12985.612015169994,57.24097946999973,53474.6211024 2024-10-13,23:08:37.000,287,11015087,13845,0,1728860916,12985.62548779,57.28327425000316,53474.60014104 2024-10-13,23:08:38.000,287,11015055,13965,0,1728860917,12985.612015169994,57.2762251200038,53474.565205440005 2024-10-13,23:08:39.000,287,11015049,13605,0,1728860918,12985.652433029994,57.3114707700006,53474.57917968 2024-10-13,23:08:40.000,287,11015025,13925,0,1728860919,12985.67937826999,57.29032338000252,53474.60712816001 2024-10-13,23:08:41.000,287,11015103,13765,0,1728860920,12985.67937826999,57.25507772999845,53474.54424408 2024-10-13,23:08:42.000,287,11015040,13685,0,1728860921,12985.69958719999,57.2762251200038,53474.614115280005 2024-10-13,23:08:43.000,287,11015050,13925,0,1728860922,12985.692850889995,57.332618159998674,53474.57917968 2024-10-13,23:08:44.000,287,11015064,13925,0,1728860923,12985.692850889995,57.318519899999956,53474.5512312 2024-10-13,23:08:45.000,287,11015095,14165,0,1728860924,12985.68611458,57.367863810002746,53474.58616680001 2024-10-13,23:08:46.000,287,11015055,14005,0,1728860925,12985.652433029994,57.34671642000467,53474.565205440005 2024-10-13,23:08:47.000,287,11015031,13965,0,1728860926,12985.64569672,57.374912940002105,53474.60014104 2024-10-13,23:08:48.000,287,11015036,13565,0,1728860927,12985.591806239994,57.367863810002746,53474.614115280005 2024-10-13,23:08:49.000,287,11015133,14245,0,1728860928,12985.612015169994,57.318519899999956,53474.52328272 2024-10-13,23:08:50.000,287,11015090,14005,0,1728860929,12985.564860999999,57.36081468000339,53474.6211024 2024-10-13,23:08:51.000,287,11015097,13885,0,1728860930,12985.531179449994,57.35376555000403,53474.53725696001 2024-10-13,23:08:52.000,287,11015062,13925,0,1728860931,12985.55812468999,57.374912940002105,53474.55821832001 2024-10-13,23:08:53.000,287,11015091,13925,0,1728860932,12985.497497899989,57.34671642000467,53474.52328272 2024-10-13,23:08:54.000,287,11015031,13645,0,1728860933,12985.484025279999,57.325569029999315,53474.58616680001 2024-10-13,23:08:55.000,287,11015091,13805,0,1728860934,12985.470552659994,57.2762251200038,53474.54424408 2024-10-13,23:08:56.000,287,11015066,14245,0,1728860935,12985.450343729994,57.367863810002746,53474.5512312 2024-10-13,23:08:57.000,287,11015069,13965,0,1728860936,12985.423398489998,57.28327425000316,53474.516295600006 2024-10-13,23:08:58.000,287,11015033,13885,0,1728860937,12985.436871109989,57.29737251000188,53474.48136 2024-10-13,23:08:59.000,287,11015064,14085,0,1728860938,12985.443607419998,57.33966728999803,53474.53725696001 2024-10-13,23:09:00.000,287,11015064,14165,0,1728860939,12985.382980629998,57.374912940002105,53474.48834712001 2024-10-13,23:09:01.000,287,11015107,13925,0,1728860940,12985.450343729994,57.374912940002105,53474.397514560005 2024-10-13,23:09:02.000,287,11015042,13925,0,1728860941,12985.443607419998,57.431305980004254,53474.42546304 2024-10-13,23:09:03.000,287,11015041,13925,0,1728860942,12985.430134799994,57.424256850004895,53474.4114888 2024-10-13,23:09:04.000,287,11015037,13845,0,1728860943,12985.53791575999,57.45245337000233,53474.43943728001 2024-10-13,23:09:05.000,287,11015007,13925,0,1728860944,12985.551388379994,57.501797279997845,53474.36257896 2024-10-13,23:09:06.000,287,11015025,13885,0,1728860945,12985.57833361999,57.494748149998486,53474.34161760001 2024-10-13,23:09:07.000,287,11015054,13805,0,1728860946,12985.591806239994,57.501797279997845,53474.39052744001 2024-10-13,23:09:08.000,287,11015019,13885,0,1728860947,12985.652433029994,57.494748149998486,53474.39052744001 2024-10-13,23:09:09.000,287,11015082,14005,0,1728860948,12985.68611458,57.51589554000384,53474.35559184 2024-10-13,23:09:10.000,287,11015058,13885,0,1728860949,12985.68611458,57.51589554000384,53474.327643360004 2024-10-13,23:09:11.000,287,11015068,13965,0,1728860950,12985.78042291999,57.48064988999977,53474.42546304 2024-10-13,23:09:12.000,287,11015015,13925,0,1728860951,12985.82757709,57.44540424000297,53474.3765532 2024-10-13,23:09:13.000,287,11015097,13765,0,1728860952,12985.84778602,57.46655163000105,53474.397514560005 2024-10-13,23:09:14.000,287,11015035,13925,0,1728860953,12985.88820388,57.4101585899989,53474.34161760001 2024-10-13,23:09:15.000,287,11015115,13845,0,1728860954,12985.935358049996,57.43835511000361,53474.29969488001 2024-10-13,23:09:16.000,287,11015066,14245,0,1728860955,12985.935358049996,57.38901120000082,53474.278733520005 2024-10-13,23:09:17.000,287,11015094,14045,0,1728860956,12985.975775909996,57.44540424000297,53474.29270776001 2024-10-13,23:09:18.000,287,11015103,13765,0,1728860957,12986.016193769996,57.39606033000018,53474.34161760001 2024-10-13,23:09:19.000,287,11015067,14165,0,1728860958,12986.063347939991,57.4101585899989,53474.28572064 2024-10-13,23:09:20.000,287,11015010,13965,0,1728860959,12986.070084250001,57.35376555000403,53474.33463048 2024-10-13,23:09:21.000,287,11015075,14205,0,1728860960,12986.137447349996,57.33966728999803,53474.26475928 2024-10-13,23:09:22.000,287,11015046,13845,0,1728860961,12986.123974729991,57.34671642000467,53474.29270776001 2024-10-13,23:09:23.000,287,11015049,14005,0,1728860962,12986.157656279996,57.30442164000124,53474.29969488001 2024-10-13,23:09:24.000,287,11015047,13725,0,1728860963,12986.164392589992,57.325569029999315,53474.348604720006 2024-10-13,23:09:25.000,287,11015092,14245,0,1728860964,12986.130711040001,57.33966728999803,53474.278733520005 2024-10-13,23:09:26.000,287,11015062,13965,0,1728860965,12986.157656279996,57.325569029999315,53474.29270776001 2024-10-13,23:09:27.000,287,11015058,13805,0,1728860966,12986.123974729991,57.3114707700006,53474.35559184 2024-10-13,23:09:28.000,287,11015063,13725,0,1728860967,12986.144183659992,57.325569029999315,53474.306682 2024-10-13,23:09:29.000,287,11015017,13925,0,1728860968,12986.157656279996,57.325569029999315,53474.32065624001 2024-10-13,23:09:30.000,287,11015047,13925,0,1728860969,12986.177865209997,57.28327425000316,53474.36956608001 2024-10-13,23:09:31.000,287,11015032,13885,0,1728860970,12986.177865209997,57.332618159998674,53474.306682 2024-10-13,23:09:32.000,287,11015066,14085,0,1728860971,12986.177865209997,57.332618159998674,53474.3765532 2024-10-13,23:09:33.000,287,11015039,13885,0,1728860972,12986.144183659992,57.367863810002746,53474.327643360004 2024-10-13,23:09:34.000,287,11015000,14245,0,1728860973,12986.150919970001,57.374912940002105,53474.34161760001 2024-10-13,23:09:35.000,287,11015053,14125,0,1728860974,12986.184601519992,57.381962070001464,53474.348604720006 2024-10-13,23:09:36.000,287,11015045,14085,0,1728860975,12986.157656279996,57.40310945999954,53474.28572064 2024-10-13,23:09:37.000,287,11015075,13765,0,1728860976,12986.157656279996,57.46655163000105,53474.32065624001 2024-10-13,23:09:38.000,287,11015050,13965,0,1728860977,12986.157656279996,57.48769901999913,53474.33463048 2024-10-13,23:09:39.000,287,11015048,13805,0,1728860978,12986.164392589992,57.501797279997845,53474.35559184 2024-10-13,23:09:40.000,287,11015062,13565,0,1728860979,12986.164392589992,57.52999380000256,53474.40450168 2024-10-13,23:09:41.000,287,11015049,13765,0,1728860980,12986.177865209997,57.56523944999935,53474.34161760001 2024-10-13,23:09:42.000,287,11015074,13925,0,1728860981,12986.171128900001,57.61458336000214,53474.306682 2024-10-13,23:09:43.000,287,11015055,14005,0,1728860982,12986.198074139997,57.6216324900015,53474.29969488001 2024-10-13,23:09:44.000,287,11015090,13725,0,1728860983,12986.191337830001,57.67802553000365,53474.28572064 2024-10-13,23:09:45.000,287,11015025,13885,0,1728860984,12986.164392589992,57.67802553000365,53474.29270776001 2024-10-13,23:09:46.000,287,11015123,13805,0,1728860985,12986.191337830001,57.71327118000045,53474.38354032 2024-10-13,23:09:47.000,287,11015096,13885,0,1728860986,12986.231755690002,57.70622205000109,53474.38354032 2024-10-13,23:09:48.000,287,11015072,13885,0,1728860987,12986.245228309992,57.68507466000301,53474.43943728001 2024-10-13,23:09:49.000,287,11015021,13725,0,1728860988,12986.238491999997,57.70622205000109,53474.397514560005 2024-10-13,23:09:50.000,287,11015042,13565,0,1728860989,12986.198074139997,57.727369439999165,53474.3765532 2024-10-13,23:09:51.000,287,11015034,13965,0,1728860990,12986.218283069997,57.720320309999806,53474.39052744001 2024-10-13,23:09:52.000,287,11015021,13925,0,1728860991,12986.225019379992,57.66392726999766,53474.41847592001 2024-10-13,23:09:53.000,287,11015092,14085,0,1728860992,12986.211546760002,57.6568781399983,53474.40450168 2024-10-13,23:09:54.000,287,11015078,14005,0,1728860993,12986.164392589992,57.6216324900015,53474.397514560005 2024-10-13,23:09:55.000,287,11015019,13805,0,1728860994,12986.137447349996,57.544092060001276,53474.397514560005 2024-10-13,23:09:56.000,287,11015062,13965,0,1728860995,12986.110502110001,57.5229446700032,53474.39052744001 2024-10-13,23:09:57.000,287,11015088,13885,0,1728860996,12986.110502110001,57.47360076000041,53474.40450168 2024-10-13,23:09:58.000,287,11015085,14165,0,1728860997,12986.043139009991,57.431305980004254,53474.397514560005 2024-10-13,23:09:59.000,287,11015009,14045,0,1728860998,12986.02966639,57.35376555000403,53474.35559184 2024-10-13,23:10:00.000,287,11015060,13845,0,1728860999,12985.975775909996,57.25507772999845,53474.32065624001 2024-10-13,23:10:01.000,287,11015074,14085,0,1728861000,12985.96230328999,57.23393034000037,53474.348604720006 2024-10-13,23:10:02.000,287,11015105,14085,0,1728861001,12985.98251221999,57.20573382000293,53474.36956608001 2024-10-13,23:10:03.000,287,11015124,13845,0,1728861002,12985.94209435999,57.149340780000784,53474.36257896 2024-10-13,23:10:04.000,287,11015084,13805,0,1728861003,12985.894940189995,57.07884947999992,53474.348604720006 2024-10-13,23:10:05.000,287,11015092,14005,0,1728861004,12985.86799495,57.04360383000312,53474.3765532 2024-10-13,23:10:06.000,287,11015081,13885,0,1728861005,12985.86125863999,57.00835817999905,53474.397514560005 2024-10-13,23:10:07.000,287,11015063,13725,0,1728861006,12985.84778602,56.98721079000097,53474.31366912 2024-10-13,23:10:08.000,287,11015027,14045,0,1728861007,12985.86799495,57.00130904999969,53474.306682 2024-10-13,23:10:09.000,287,11015021,13925,0,1728861008,12985.84104970999,56.916719490000105,53474.327643360004 2024-10-13,23:10:10.000,287,11015073,13725,0,1728861009,12985.84104970999,56.90262123000139,53474.31366912 2024-10-13,23:10:11.000,287,11015116,14125,0,1728861010,12985.814104469995,56.88852297000267,53474.29270776001 2024-10-13,23:10:12.000,287,11015060,13925,0,1728861011,12985.814104469995,56.87442471000395,53474.38354032 2024-10-13,23:10:13.000,287,11015087,14085,0,1728861012,12985.82757709,56.82508080000116,53474.33463048 2024-10-13,23:10:14.000,287,11015113,13885,0,1728861013,12985.78715923,56.83917905999988,53474.31366912 2024-10-13,23:10:15.000,287,11015067,14125,0,1728861014,12985.834313399995,56.84622818999924,53474.33463048 2024-10-13,23:10:16.000,287,11015060,14125,0,1728861015,12985.82757709,56.8180316700018,53474.29969488001 2024-10-13,23:10:17.000,287,11015015,14005,0,1728861016,12985.793895539995,56.83917905999988,53474.35559184 2024-10-13,23:10:18.000,287,11015034,13885,0,1728861017,12985.80063184999,56.83212993000052,53474.34161760001 2024-10-13,23:10:19.000,287,11015039,13725,0,1728861018,12985.82084077999,56.83212993000052,53474.38354032 2024-10-13,23:10:20.000,287,11015068,14005,0,1728861019,12985.86125863999,56.860326449997956,53474.40450168 2024-10-13,23:10:21.000,287,11015085,13925,0,1728861020,12985.874731259995,56.93081774999882,53474.397514560005 2024-10-13,23:10:22.000,287,11015094,13885,0,1728861021,12985.90841281,56.89557210000203,53474.3765532 2024-10-13,23:10:23.000,287,11015070,13925,0,1728861022,12985.90841281,56.923768619999464,53474.36956608001 2024-10-13,23:10:24.000,287,11015106,13725,0,1728861023,12985.88146756999,56.93786687999818,53474.39052744001 2024-10-13,23:10:25.000,287,11014973,13685,0,1728861024,12985.915149119995,56.89557210000203,53474.38354032 2024-10-13,23:10:26.000,287,11015070,13565,0,1728861025,12985.915149119995,56.93081774999882,53474.348604720006 2024-10-13,23:10:27.000,287,11014984,13805,0,1728861026,12985.915149119995,56.90262123000139,53474.33463048 2024-10-13,23:10:28.000,287,11015093,14045,0,1728861027,12985.915149119995,56.860326449997956,53474.40450168 2024-10-13,23:10:29.000,287,11015078,14005,0,1728861028,12985.915149119995,56.87442471000395,53474.40450168 2024-10-13,23:10:30.000,287,11015037,13845,0,1728861029,12985.94209435999,56.87442471000395,53474.40450168 2024-10-13,23:10:31.000,287,11015090,13925,0,1728861030,12985.92862174,56.78278601999773,53474.47437288 2024-10-13,23:10:32.000,287,11014988,13765,0,1728861031,12985.915149119995,56.789835150004365,53474.48136 2024-10-13,23:10:33.000,287,11015017,13765,0,1728861032,12985.94883067,56.789835150004365,53474.45341152 2024-10-13,23:10:34.000,287,11015065,13845,0,1728861033,12985.88146756999,56.733442110002215,53474.46039864001 2024-10-13,23:10:35.000,287,11015110,13885,0,1728861034,12985.894940189995,56.66999994000071,53474.41847592001 2024-10-13,23:10:36.000,287,11015021,13765,0,1728861035,12985.854522329995,56.65590168000199,53474.516295600006 2024-10-13,23:10:37.000,287,11015039,14085,0,1728861036,12985.86799495,56.5713121200024,53474.48834712001 2024-10-13,23:10:38.000,287,11015057,14245,0,1728861037,12985.915149119995,56.557213860003685,53474.446424400005 2024-10-13,23:10:39.000,287,11015034,14045,0,1728861038,12985.90167649999,56.52901733999897,53474.48136 2024-10-13,23:10:40.000,287,11015031,14085,0,1728861039,12985.90841281,56.53606646999833,53474.46738576001 2024-10-13,23:10:41.000,287,11015047,14045,0,1728861040,12985.90167649999,56.458526039998105,53474.48834712001 2024-10-13,23:10:42.000,287,11015032,13965,0,1728861041,12985.894940189995,56.41623126000195,53474.47437288 2024-10-13,23:10:43.000,287,11015093,13925,0,1728861042,12985.915149119995,56.41623126000195,53474.43943728001 2024-10-13,23:10:44.000,287,11015090,14205,0,1728861043,12985.94209435999,56.38098560999788,53474.48834712001 2024-10-13,23:10:45.000,287,11015037,13805,0,1728861044,12985.935358049996,56.37393647999852,53474.48136 2024-10-13,23:10:46.000,287,11015066,14045,0,1728861045,12985.98251221999,56.35278909000044,53474.47437288 2024-10-13,23:10:47.000,287,11015068,13845,0,1728861046,12986.02966639,56.37393647999852,53474.46039864001 2024-10-13,23:10:48.000,287,11015027,13765,0,1728861047,12986.056611629996,56.331641700002365,53474.53725696001 2024-10-13,23:10:49.000,287,11015075,13845,0,1728861048,12986.083556869991,56.36688734999916,53474.48834712001 2024-10-13,23:10:50.000,287,11015031,13885,0,1728861049,12986.097029489996,56.35278909000044,53474.48834712001 2024-10-13,23:10:51.000,287,11015105,14045,0,1728861050,12986.177865209997,56.338690830001724,53474.495334240004 2024-10-13,23:10:52.000,287,11015033,13765,0,1728861051,12986.211546760002,56.324592570003006,53474.54424408 2024-10-13,23:10:53.000,287,11015099,13805,0,1728861052,12986.258700929997,56.31049431000429,53474.55821832001 2024-10-13,23:10:54.000,287,11015117,14045,0,1728861053,12986.231755690002,56.30344517999765,53474.495334240004 2024-10-13,23:10:55.000,287,11015047,13885,0,1728861054,12986.292382480002,56.25410127000214,53474.55821832001 2024-10-13,23:10:56.000,287,11015070,13845,0,1728861055,12986.305855099992,56.25410127000214,53474.516295600006 2024-10-13,23:10:57.000,287,11015113,13885,0,1728861056,12986.326064029992,56.282297789999575,53474.60014104 2024-10-13,23:10:58.000,287,11015067,13885,0,1728861057,12986.319327719997,56.2611504000015,53474.57917968 2024-10-13,23:10:59.000,287,11015042,13965,0,1728861058,12986.373218200002,56.23295388000406,53474.59315392 2024-10-13,23:11:00.000,287,11015098,13725,0,1728861059,12986.433844990002,56.25410127000214,53474.64206376 2024-10-13,23:11:01.000,287,11015050,14005,0,1728861060,12986.413636060002,56.21885561999807,53474.6909736 2024-10-13,23:11:02.000,287,11015018,13645,0,1728861061,12986.454053920002,56.2259047500047,53474.6909736 2024-10-13,23:11:03.000,287,11015107,14045,0,1728861062,12986.494471780003,56.2611504000015,53474.683986480006 2024-10-13,23:11:04.000,287,11015079,14205,0,1728861063,12986.460790229998,56.275248660000216,53474.67699936001 2024-10-13,23:11:05.000,287,11015056,13845,0,1728861064,12986.534889639988,56.275248660000216,53474.71892208 2024-10-13,23:11:06.000,287,11015059,14125,0,1728861065,12986.588780119993,56.275248660000216,53474.69796072 2024-10-13,23:11:07.000,287,11015067,13845,0,1728861066,12986.595516429988,56.24705214000278,53474.73988344 2024-10-13,23:11:08.000,287,11015073,14125,0,1728861067,12986.642670599998,56.275248660000216,53474.73988344 2024-10-13,23:11:09.000,287,11015043,13805,0,1728861068,12986.656143219989,56.289346919998934,53474.76783192 2024-10-13,23:11:10.000,287,11015012,13925,0,1728861069,12986.710033699994,56.24000301000342,53474.76783192 2024-10-13,23:11:11.000,287,11015036,14165,0,1728861070,12986.723506319999,56.26819953000086,53474.76783192 2024-10-13,23:11:12.000,287,11015066,14005,0,1728861071,12986.763924179999,56.289346919998934,53474.83770312 2024-10-13,23:11:13.000,287,11015044,13805,0,1728861072,12986.790869419994,56.324592570003006,53474.80276752001 2024-10-13,23:11:14.000,287,11015114,14085,0,1728861073,12986.811078349994,56.282297789999575,53474.851677360006 2024-10-13,23:11:15.000,287,11015109,13885,0,1728861074,12986.87844144999,56.29639604999829,53474.87263872001 2024-10-13,23:11:16.000,287,11015014,14245,0,1728861075,12986.91885930999,56.25410127000214,53474.81674176 2024-10-13,23:11:17.000,287,11015044,13965,0,1728861076,12986.97948609999,56.289346919998934,53474.82372888001 2024-10-13,23:11:18.000,287,11015057,13965,0,1728861077,12987.033376579995,56.29639604999829,53474.87962584 2024-10-13,23:11:19.000,287,11015072,13925,0,1728861078,12987.094003369995,56.37393647999852,53474.8656516 2024-10-13,23:11:20.000,287,11015039,13925,0,1728861079,12987.12768492,56.31754344000365,53474.85866448 2024-10-13,23:11:21.000,287,11015060,14205,0,1728861080,12987.201784329991,56.338690830001724,53474.90757432 2024-10-13,23:11:22.000,287,11015074,13885,0,1728861081,12987.195048019996,56.39508387000387,53474.85866448 2024-10-13,23:11:23.000,287,11015100,13805,0,1728861082,12987.242202189991,56.39508387000387,53474.92853568 2024-10-13,23:11:24.000,287,11015096,13885,0,1728861083,12987.302828979991,56.41623126000195,53474.94250992001 2024-10-13,23:11:25.000,287,11015051,13765,0,1728861084,12987.316301599996,56.41623126000195,53474.96347128001 2024-10-13,23:11:26.000,287,11015107,13965,0,1728861085,12987.329774220001,56.43032952000067,53474.98443264 2024-10-13,23:11:27.000,287,11015061,14045,0,1728861086,12987.363455769992,56.44442777999939,53475.08225232 2024-10-13,23:11:28.000,287,11015129,14005,0,1728861087,12987.464500419992,56.43032952000067,53475.005394 2024-10-13,23:11:29.000,287,11015079,14045,0,1728861088,12987.457764109997,56.458526039998105,53474.998406880004 2024-10-13,23:11:30.000,287,11015074,13805,0,1728861089,12987.491445660002,56.43032952000067,53475.06129096001 2024-10-13,23:11:31.000,287,11015089,13965,0,1728861090,12987.538599829997,56.43032952000067,53475.04731672 2024-10-13,23:11:32.000,287,11015034,14125,0,1728861091,12987.585753999992,56.43032952000067,53475.03334248 2024-10-13,23:11:33.000,287,11015128,13885,0,1728861092,12987.592490310002,56.43737865000003,53475.04032960001 2024-10-13,23:11:34.000,287,11015078,13965,0,1728861093,12987.639644479998,56.43737865000003,53475.08225232 2024-10-13,23:11:35.000,287,11015055,13965,0,1728861094,12987.693534960003,56.39508387000387,53475.13116216001 2024-10-13,23:11:36.000,287,11015107,14085,0,1728861095,12987.673326030002,56.40213300000323,53475.08225232 2024-10-13,23:11:37.000,287,11015083,14245,0,1728861096,12987.754161749988,56.36688734999916,53475.08225232 2024-10-13,23:11:38.000,287,11015020,13725,0,1728861097,12987.760898059998,56.3598382199998,53475.11020080001 2024-10-13,23:11:39.000,287,11015106,13685,0,1728861098,12987.740689129998,56.31049431000429,53475.11020080001 2024-10-13,23:11:40.000,287,11015140,13885,0,1728861099,12987.754161749988,56.25410127000214,53475.1451364 2024-10-13,23:11:41.000,287,11015063,13845,0,1728861100,12987.720480199998,56.21885561999807,53475.15212352 2024-10-13,23:11:42.000,287,11015076,13645,0,1728861101,12987.747425439993,56.23295388000406,53475.10321368 2024-10-13,23:11:43.000,287,11015046,13845,0,1728861102,12987.787843299993,56.19770822999999,53475.15212352 2024-10-13,23:11:44.000,287,11015080,13925,0,1728861103,12987.767634369993,56.13426605999848,53475.187059120006 2024-10-13,23:11:45.000,287,11015092,13845,0,1728861104,12987.774370679988,56.12721692999912,53475.235968960005 2024-10-13,23:11:46.000,287,11015089,13805,0,1728861105,12987.781106989998,56.08492215000297,53475.20103336 2024-10-13,23:11:47.000,287,11015111,14005,0,1728861106,12987.787843299993,56.091971280002326,53475.25693032001 2024-10-13,23:11:48.000,287,11015101,13765,0,1728861107,12987.787843299993,56.113118670000404,53475.22898184001 2024-10-13,23:11:49.000,287,11015066,13725,0,1728861108,12987.767634369993,56.12016779999976,53475.20802048001 2024-10-13,23:11:50.000,287,11015072,13885,0,1728861109,12987.787843299993,56.106069540001045,53475.29186592 2024-10-13,23:11:51.000,287,11015080,14005,0,1728861110,12987.774370679988,56.056725629998255,53475.24295608 2024-10-13,23:11:52.000,287,11015068,14005,0,1728861111,12987.814788539989,56.08492215000297,53475.20103336 2024-10-13,23:11:53.000,287,11015077,13885,0,1728861112,12987.814788539989,56.08492215000297,53475.29885304001 2024-10-13,23:11:54.000,287,11015090,13885,0,1728861113,12987.821524849998,56.091971280002326,53475.34077576 2024-10-13,23:11:55.000,287,11015087,13885,0,1728861114,12987.848470089993,56.12721692999912,53475.333788640004 2024-10-13,23:11:56.000,287,11015029,13925,0,1728861115,12987.828261159993,56.12016779999976,53475.32680152001 2024-10-13,23:11:57.000,287,11015121,13925,0,1728861116,12987.875415329989,56.12016779999976,53475.27090456 2024-10-13,23:11:58.000,287,11015064,13845,0,1728861117,12987.929305809994,56.13426605999848,53475.31282728 2024-10-13,23:11:59.000,287,11015070,13805,0,1728861118,12987.936042119989,56.13426605999848,53475.34077576 2024-10-13,23:12:00.000,287,11015136,13805,0,1728861119,12987.962987359999,56.12721692999912,53475.36173712 2024-10-13,23:12:01.000,287,11015181,14005,0,1728861120,12987.942778429999,56.12016779999976,53475.36872424 2024-10-13,23:12:02.000,287,11015047,14205,0,1728861121,12987.949514739994,56.099020410001685,53475.27789168001 2024-10-13,23:12:03.000,287,11015064,13885,0,1728861122,12987.962987359999,56.07787302000361,53475.354750000006 2024-10-13,23:12:04.000,287,11015140,13805,0,1728861123,12987.962987359999,56.049676499998895,53475.284878800005 2024-10-13,23:12:05.000,287,11015110,14085,0,1728861124,12988.030350459994,56.091971280002326,53475.34776288001 2024-10-13,23:12:06.000,287,11015020,13765,0,1728861125,12988.03708676999,56.06377476000489,53475.31282728 2024-10-13,23:12:07.000,287,11015137,14245,0,1728861126,12988.04382308,56.099020410001685,53475.26391744 2024-10-13,23:12:08.000,287,11015067,14085,0,1728861127,12988.08424094,56.07787302000361,53475.29885304001 2024-10-13,23:12:09.000,287,11015048,13885,0,1728861128,12988.090977249994,56.091971280002326,53475.3198144 2024-10-13,23:12:10.000,287,11015037,14125,0,1728861129,12988.07750462999,56.113118670000404,53475.30584016001 2024-10-13,23:12:11.000,287,11015043,14165,0,1728861130,12988.090977249994,56.07082389000425,53475.31282728 2024-10-13,23:12:12.000,287,11015036,14205,0,1728861131,12988.1246588,56.06377476000489,53475.26391744 2024-10-13,23:12:13.000,287,11015104,14205,0,1728861132,12988.1246588,56.106069540001045,53475.29885304001 2024-10-13,23:12:14.000,287,11015041,14045,0,1728861133,12988.171812969995,56.106069540001045,53475.333788640004 2024-10-13,23:12:15.000,287,11015070,13925,0,1728861134,12988.15834034999,56.12016779999976,53475.31282728 2024-10-13,23:12:16.000,287,11015115,14005,0,1728861135,12988.19875820999,56.148364320004475,53475.30584016001 2024-10-13,23:12:17.000,287,11015096,13965,0,1728861136,12988.18528559,56.148364320004475,53475.29885304001 2024-10-13,23:12:18.000,287,11015033,13845,0,1728861137,12988.19875820999,56.155413450003834,53475.36173712 2024-10-13,23:12:19.000,287,11015094,14005,0,1728861138,12988.22570345,56.17656084000191,53475.3198144 2024-10-13,23:12:20.000,287,11015065,13845,0,1728861139,12988.272857619995,56.20475735999935,53475.3198144 2024-10-13,23:12:21.000,287,11015042,13965,0,1728861140,12988.232439759995,56.30344517999765,53475.3198144 2024-10-13,23:12:22.000,287,11015053,14085,0,1728861141,12988.23917606999,56.29639604999829,53475.34776288001 2024-10-13,23:12:23.000,287,11015110,13925,0,1728861142,12988.232439759995,56.31754344000365,53475.3198144 2024-10-13,23:12:24.000,287,11015105,13885,0,1728861143,12988.24591238,56.35278909000044,53475.354750000006 2024-10-13,23:12:25.000,287,11015062,13845,0,1728861144,12988.232439759995,56.36688734999916,53475.36173712 2024-10-13,23:12:26.000,287,11015059,14045,0,1728861145,12988.232439759995,56.3598382199998,53475.36872424 2024-10-13,23:12:27.000,287,11015070,13925,0,1728861146,12988.25938499999,56.40918213000259,53475.41064696 2024-10-13,23:12:28.000,287,11015094,14125,0,1728861147,12988.252648689995,56.40918213000259,53475.42462120001 2024-10-13,23:12:29.000,287,11015063,14005,0,1728861148,12988.26612131,56.44442777999939,53475.37571136001 2024-10-13,23:12:30.000,287,11015054,14125,0,1728861149,12988.26612131,56.47967343000346,53475.39667272001 2024-10-13,23:12:31.000,287,11015090,13565,0,1728861150,12988.28633024,56.507869950000895,53475.44558256001 2024-10-13,23:12:32.000,287,11015071,13885,0,1728861151,12988.232439759995,56.514919080000254,53475.403659840005 2024-10-13,23:12:33.000,287,11015034,13965,0,1728861152,12988.26612131,56.514919080000254,53475.43859544 2024-10-13,23:12:34.000,287,11015068,13805,0,1728861153,12988.22570345,56.507869950000895,53475.43859544 2024-10-13,23:12:35.000,287,11015047,13845,0,1728861154,12988.20549452,56.564262990003044,53475.42462120001 2024-10-13,23:12:36.000,287,11014989,13925,0,1728861155,12988.21896713999,56.564262990003044,53475.41064696 2024-10-13,23:12:37.000,287,11015060,13965,0,1728861156,12988.171812969995,56.59245951000048,53475.41064696 2024-10-13,23:12:38.000,287,11015072,14005,0,1728861157,12988.18528559,56.61360689999856,53475.37571136001 2024-10-13,23:12:39.000,287,11015093,14005,0,1728861158,12988.151604039995,56.677049070000066,53475.39667272001 2024-10-13,23:12:40.000,287,11015005,13845,0,1728861159,12988.131395109995,56.691147329998785,53475.39667272001 2024-10-13,23:12:41.000,287,11015062,14245,0,1728861160,12988.06403201,56.71229472000414,53475.403659840005 2024-10-13,23:12:42.000,287,11015067,14005,0,1728861161,12988.090977249994,56.75458950000029,53475.41763408 2024-10-13,23:12:43.000,287,11015099,13965,0,1728861162,12988.05729569999,56.747540370000934,53475.38269848 2024-10-13,23:12:44.000,287,11015084,13965,0,1728861163,12988.050559389994,56.789835150004365,53475.39667272001 2024-10-13,23:12:45.000,287,11015126,14005,0,1728861164,12988.050559389994,56.789835150004365,53475.34077576 2024-10-13,23:12:46.000,287,11015120,13885,0,1728861165,12988.010141529994,56.83212993000052,53475.37571136001 2024-10-13,23:12:47.000,287,11014993,13725,0,1728861166,12987.983196289999,56.82508080000116,53475.41064696 2024-10-13,23:12:48.000,287,11015043,13925,0,1728861167,12987.942778429999,56.860326449997956,53475.3198144 2024-10-13,23:12:49.000,287,11015019,14005,0,1728861168,12987.942778429999,56.86737558000459,53475.37571136001 2024-10-13,23:12:50.000,287,11015086,13965,0,1728861169,12987.902360569999,56.86737558000459,53475.36872424 2024-10-13,23:12:51.000,287,11015069,14085,0,1728861170,12987.875415329989,56.93786687999818,53475.34776288001 2024-10-13,23:12:52.000,287,11015036,14085,0,1728861171,12987.814788539989,56.93786687999818,53475.30584016001 2024-10-13,23:12:53.000,287,11015071,14005,0,1728861172,12987.787843299993,56.88147384000331,53475.36173712 2024-10-13,23:12:54.000,287,11015077,13925,0,1728861173,12987.774370679988,56.93081774999882,53475.34077576 2024-10-13,23:12:55.000,287,11015038,13885,0,1728861174,12987.707007579993,57.00130904999969,53475.27789168001 2024-10-13,23:12:56.000,287,11015100,13805,0,1728861175,12987.686798649993,56.98721079000097,53475.29186592 2024-10-13,23:12:57.000,287,11015015,14005,0,1728861176,12987.680062339998,56.966063400002895,53475.333788640004 2024-10-13,23:12:58.000,287,11015071,14085,0,1728861177,12987.619435549997,57.03655470000376,53475.27090456 2024-10-13,23:12:59.000,287,11015056,14005,0,1728861178,12987.585753999992,57.04360383000312,53475.26391744 2024-10-13,23:13:00.000,287,11015094,14245,0,1728861179,12987.579017689997,56.98016166000161,53475.26391744 2024-10-13,23:13:01.000,287,11015074,14085,0,1728861180,12987.525127209992,56.99425992000033,53475.24295608 2024-10-13,23:13:02.000,287,11015100,14205,0,1728861181,12987.504918279992,57.02245643999777,53475.27789168001 2024-10-13,23:13:03.000,287,11015128,13925,0,1728861182,12987.471236730002,56.973112530002254,53475.22199472 2024-10-13,23:13:04.000,287,11015063,14085,0,1728861183,12987.397137319997,57.00130904999969,53475.22898184001 2024-10-13,23:13:05.000,287,11015118,14205,0,1728861184,12987.397137319997,57.0295055700044,53475.18007200001 2024-10-13,23:13:06.000,287,11015098,13965,0,1728861185,12987.376928389996,56.99425992000033,53475.15212352 2024-10-13,23:13:07.000,287,11015058,14085,0,1728861186,12987.349983150001,57.04360383000312,53475.26391744 2024-10-13,23:13:08.000,287,11015074,14165,0,1728861187,12987.343246839991,57.0647512200012,53475.187059120006 2024-10-13,23:13:09.000,287,11015063,13965,0,1728861188,12987.289356360001,57.07180035000056,53475.15212352 2024-10-13,23:13:10.000,287,11015048,14085,0,1728861189,12987.289356360001,57.05065296000248,53475.15212352 2024-10-13,23:13:11.000,287,11014976,13725,0,1728861190,12987.289356360001,57.0647512200012,53475.09622656 2024-10-13,23:13:12.000,287,11015039,14045,0,1728861191,12987.262411119991,57.05065296000248,53475.117187920005 2024-10-13,23:13:13.000,287,11015049,14125,0,1728861192,12987.255674809996,57.05770209000184,53475.166097760004 2024-10-13,23:13:14.000,287,11015060,14125,0,1728861193,12987.235465879996,57.03655470000376,53475.068278080005 2024-10-13,23:13:15.000,287,11015094,14125,0,1728861194,12987.22872957,57.04360383000312,53475.02635536 2024-10-13,23:13:16.000,287,11015032,13925,0,1728861195,12987.20852064,57.085898609999276,53475.06129096001 2024-10-13,23:13:17.000,287,11014996,13885,0,1728861196,12987.16810278,57.05770209000184,53475.04032960001 2024-10-13,23:13:18.000,287,11015069,13925,0,1728861197,12987.14789385,57.085898609999276,53475.13814928001 2024-10-13,23:13:19.000,287,11015024,13885,0,1728861198,12987.14115753999,57.0295055700044,53475.06129096001 2024-10-13,23:13:20.000,287,11015067,14005,0,1728861199,12987.14789385,57.02245643999777,53475.08225232 2024-10-13,23:13:21.000,287,11014989,13925,0,1728861200,12987.12094860999,57.05065296000248,53474.998406880004 2024-10-13,23:13:22.000,287,11015037,13845,0,1728861201,12987.06032181999,57.05770209000184,53475.019368240006 2024-10-13,23:13:23.000,287,11015080,13925,0,1728861202,12987.06032181999,57.04360383000312,53474.97744552 2024-10-13,23:13:24.000,287,11015030,13925,0,1728861203,12987.033376579995,57.00130904999969,53474.97744552 2024-10-13,23:13:25.000,287,11015032,14205,0,1728861204,12987.04011288999,57.02245643999777,53475.019368240006 2024-10-13,23:13:26.000,287,11015036,14005,0,1728861205,12987.0468492,57.01540730999841,53474.97744552 2024-10-13,23:13:27.000,287,11015032,13965,0,1728861206,12986.95927716999,56.95196514000418,53474.92853568 2024-10-13,23:13:28.000,287,11014991,13805,0,1728861207,12986.94580455,56.94491601000482,53474.949497040005 2024-10-13,23:13:29.000,287,11015003,13885,0,1728861208,12986.952540859995,56.93081774999882,53474.97744552 2024-10-13,23:13:30.000,287,11014990,13925,0,1728861209,12986.91885930999,56.93786687999818,53474.96347128001 2024-10-13,23:13:31.000,287,11014991,13805,0,1728861210,12986.87844144999,56.88852297000267,53474.83770312 2024-10-13,23:13:32.000,287,11015052,13845,0,1728861211,12986.86496883,56.86737558000459,53474.949497040005 2024-10-13,23:13:33.000,287,11015091,13925,0,1728861212,12986.891914069995,56.88147384000331,53474.900587200005 2024-10-13,23:13:34.000,287,11015038,14085,0,1728861213,12986.851496209994,56.86737558000459,53474.90757432 2024-10-13,23:13:35.000,287,11015040,14045,0,1728861214,12986.81781465999,56.83917905999988,53474.830716000004 2024-10-13,23:13:36.000,287,11015028,13885,0,1728861215,12986.790869419994,56.8180316700018,53474.84469024001 2024-10-13,23:13:37.000,287,11015074,14045,0,1728861216,12986.75718786999,56.83917905999988,53474.851677360006 2024-10-13,23:13:38.000,287,11014993,13965,0,1728861217,12986.784133109999,56.81098254000244,53474.79578040001 2024-10-13,23:13:39.000,287,11015032,13925,0,1728861218,12986.763924179999,56.80393341000308,53474.81674176 2024-10-13,23:13:40.000,287,11015019,13845,0,1728861219,12986.730242629994,56.78278601999773,53474.82372888001 2024-10-13,23:13:41.000,287,11014979,14245,0,1728861220,12986.716770009989,56.76868775999901,53474.81674176 2024-10-13,23:13:42.000,287,11015082,14045,0,1728861221,12986.656143219989,56.78278601999773,53474.76783192 2024-10-13,23:13:43.000,287,11015000,13805,0,1728861222,12986.676352149989,56.789835150004365,53474.76783192 2024-10-13,23:13:44.000,287,11015028,14085,0,1728861223,12986.703297389999,56.76868775999901,53474.71892208 2024-10-13,23:13:45.000,287,11015050,13965,0,1728861224,12986.669615839994,56.726392980002856,53474.67699936001 2024-10-13,23:13:46.000,287,11015027,14165,0,1728861225,12986.642670599998,56.747540370000934,53474.65603800001 2024-10-13,23:13:47.000,287,11015006,14085,0,1728861226,12986.662879529998,56.691147329998785,53474.663025120004 2024-10-13,23:13:48.000,287,11015024,14045,0,1728861227,12986.635934289989,56.70524559000478,53474.62808952001 2024-10-13,23:13:49.000,287,11015023,13885,0,1728861228,12986.649406909994,56.71229472000414,53474.62808952001 2024-10-13,23:13:50.000,287,11015036,13845,0,1728861229,12986.629197979993,56.64885255000263,53474.64905088 2024-10-13,23:13:51.000,287,11015077,14045,0,1728861230,12986.615725359989,56.691147329998785,53474.64206376 2024-10-13,23:13:52.000,287,11015048,13925,0,1728861231,12986.656143219989,56.66295081000135,53474.614115280005 2024-10-13,23:13:53.000,287,11015034,14205,0,1728861232,12986.588780119993,56.691147329998785,53474.67001224 2024-10-13,23:13:54.000,287,11015076,14045,0,1728861233,12986.602252739998,56.684098199999426,53474.65603800001 2024-10-13,23:13:55.000,287,11015017,13845,0,1728861234,12986.608989049993,56.698196459998144,53474.565205440005 2024-10-13,23:13:56.000,287,11015002,13965,0,1728861235,12986.602252739998,56.70524559000478,53474.55821832001 2024-10-13,23:13:57.000,287,11015091,13805,0,1728861236,12986.608989049993,56.691147329998785,53474.58616680001 2024-10-13,23:13:58.000,287,11015078,13885,0,1728861237,12986.595516429988,56.691147329998785,53474.516295600006 2024-10-13,23:13:59.000,287,11015064,13925,0,1728861238,12986.582043809998,56.66999994000071,53474.53026984 2024-10-13,23:14:00.000,287,11015027,13765,0,1728861239,12986.629197979993,56.684098199999426,53474.50232136 2024-10-13,23:14:01.000,287,11015032,13885,0,1728861240,12986.615725359989,56.684098199999426,53474.495334240004 2024-10-13,23:14:02.000,287,11015049,13885,0,1728861241,12986.602252739998,56.698196459998144,53474.446424400005 2024-10-13,23:14:03.000,287,11015034,13805,0,1728861242,12986.582043809998,56.66999994000071,53474.50930848001 2024-10-13,23:14:04.000,287,11015031,13725,0,1728861243,12986.615725359989,56.64180342000327,53474.47437288 2024-10-13,23:14:05.000,287,11015108,13925,0,1728861244,12986.615725359989,56.66295081000135,53474.46039864001 2024-10-13,23:14:06.000,287,11015030,14045,0,1728861245,12986.608989049993,56.62770516000455,53474.39052744001 2024-10-13,23:14:07.000,287,11014960,13885,0,1728861246,12986.568571189993,56.71229472000414,53474.36956608001 2024-10-13,23:14:08.000,287,11015054,14165,0,1728861247,12986.629197979993,56.66295081000135,53474.40450168 2024-10-13,23:14:09.000,287,11015030,13885,0,1728861248,12986.575307499988,56.70524559000478,53474.33463048 2024-10-13,23:14:10.000,287,11015021,13725,0,1728861249,12986.608989049993,56.7193438500035,53474.33463048 2024-10-13,23:14:11.000,287,11015021,13885,0,1728861250,12986.575307499988,56.726392980002856,53474.33463048 2024-10-13,23:14:12.000,287,11015023,13845,0,1728861251,12986.568571189993,56.747540370000934,53474.36257896 2024-10-13,23:14:13.000,287,11015025,13725,0,1728861252,12986.635934289989,56.75458950000029,53474.306682 2024-10-13,23:14:14.000,287,11015078,13925,0,1728861253,12986.595516429988,56.76868775999901,53474.33463048 2024-10-13,23:14:15.000,287,11014983,13925,0,1728861254,12986.608989049993,56.76163862999965,53474.278733520005 2024-10-13,23:14:16.000,287,11015071,13965,0,1728861255,12986.602252739998,56.82508080000116,53474.24379792 2024-10-13,23:14:17.000,287,11015001,13725,0,1728861256,12986.548362259993,56.80393341000308,53474.229823680005 2024-10-13,23:14:18.000,287,11015029,14045,0,1728861257,12986.548362259993,56.84622818999924,53474.26475928 2024-10-13,23:14:19.000,287,11014987,14005,0,1728861258,12986.548362259993,56.8532773199986,53474.22283656001 2024-10-13,23:14:20.000,287,11015020,13965,0,1728861259,12986.555098569988,56.83917905999988,53474.17392672001 2024-10-13,23:14:21.000,287,11015013,13925,0,1728861260,12986.534889639988,56.83212993000052,53474.13899112 2024-10-13,23:14:22.000,287,11015116,14245,0,1728861261,12986.514680709988,56.83212993000052,53474.180913840006 2024-10-13,23:14:23.000,287,11014967,14005,0,1728861262,12986.514680709988,56.82508080000116,53474.06911992 2024-10-13,23:14:24.000,287,11015018,14045,0,1728861263,12986.487735469993,56.8532773199986,53474.062132800005 2024-10-13,23:14:25.000,287,11015002,14205,0,1728861264,12986.494471780003,56.796884280003724,53474.062132800005 2024-10-13,23:14:26.000,287,11014977,14165,0,1728861265,12986.487735469993,56.796884280003724,53474.062132800005 2024-10-13,23:14:27.000,287,11015085,14045,0,1728861266,12986.454053920002,56.76163862999965,53474.08309416001 2024-10-13,23:14:28.000,287,11015099,14325,0,1728861267,12986.427108679993,56.76868775999901,53474.03418432001 2024-10-13,23:14:29.000,287,11014977,14405,0,1728861268,12986.427108679993,56.726392980002856,53473.97130024 2024-10-13,23:14:30.000,287,11015065,14205,0,1728861269,12986.427108679993,56.726392980002856,53473.95732600001 2024-10-13,23:14:31.000,287,11015003,14285,0,1728861270,12986.393427130002,56.65590168000199,53473.92937752 2024-10-13,23:14:32.000,287,11015067,14245,0,1728861271,12986.393427130002,56.684098199999426,53473.97828736 2024-10-13,23:14:33.000,287,11015086,14325,0,1728861272,12986.386690819993,56.6065577699992,53473.88046768 2024-10-13,23:14:34.000,287,11015079,13765,0,1728861273,12986.326064029992,56.58541038000112,53473.93636464001 2024-10-13,23:14:35.000,287,11015039,14125,0,1728861274,12986.386690819993,56.58541038000112,53473.88745480001 2024-10-13,23:14:36.000,287,11015052,13965,0,1728861275,12986.359745579997,56.557213860003685,53473.845532080006 2024-10-13,23:14:37.000,287,11015075,13925,0,1728861276,12986.400163439997,56.557213860003685,53473.90142904 2024-10-13,23:14:38.000,287,11015006,14005,0,1728861277,12986.359745579997,56.507869950000895,53473.86649344001 2024-10-13,23:14:39.000,287,11014995,13845,0,1728861278,12986.353009270002,56.46557517000474,53473.8525192 2024-10-13,23:14:40.000,287,11015029,14165,0,1728861279,12986.332800340002,56.451476909998746,53473.87348056 2024-10-13,23:14:41.000,287,11015012,14405,0,1728861280,12986.353009270002,56.388034740004514,53473.824570720004 2024-10-13,23:14:42.000,287,11015085,14045,0,1728861281,12986.332800340002,56.39508387000387,53473.79662224001 2024-10-13,23:14:43.000,287,11015022,14165,0,1728861282,12986.359745579997,56.338690830001724,53473.80360936 2024-10-13,23:14:44.000,287,11015015,13965,0,1728861283,12986.346272959992,56.324592570003006,53473.845532080006 2024-10-13,23:14:45.000,287,11015060,13925,0,1728861284,12986.346272959992,56.282297789999575,53473.894441920005 2024-10-13,23:14:46.000,287,11015054,13925,0,1728861285,12986.353009270002,56.24705214000278,53473.80360936 2024-10-13,23:14:47.000,287,11015042,13965,0,1728861286,12986.346272959992,56.19065910000063,53473.81059648 2024-10-13,23:14:48.000,287,11015061,14205,0,1728861287,12986.400163439997,56.14131518999784,53473.824570720004 2024-10-13,23:14:49.000,287,11015010,13925,0,1728861288,12986.427108679993,56.14131518999784,53473.86649344001 2024-10-13,23:14:50.000,287,11014973,13605,0,1728861289,12986.413636060002,56.106069540001045,53473.86649344001 2024-10-13,23:14:51.000,287,11015053,14125,0,1728861290,12986.413636060002,56.049676499998895,53473.83155784 2024-10-13,23:14:52.000,287,11015053,14085,0,1728861291,12986.420372369997,56.049676499998895,53473.88046768 2024-10-13,23:14:53.000,287,11015074,13645,0,1728861292,12986.427108679993,56.049676499998895,53473.80360936 2024-10-13,23:14:54.000,287,11015026,13845,0,1728861293,12986.413636060002,56.00033259000338,53473.90142904 2024-10-13,23:14:55.000,287,11015051,13845,0,1728861294,12986.406899749993,55.96508693999931,53473.8525192 2024-10-13,23:14:56.000,287,11015045,13765,0,1728861295,12986.480999159998,55.97918519999803,53473.86649344001 2024-10-13,23:14:57.000,287,11015038,13965,0,1728861296,12986.467526539993,55.93689042000187,53473.87348056 2024-10-13,23:14:58.000,287,11014989,14245,0,1728861297,12986.454053920002,55.922792160003155,53473.824570720004 2024-10-13,23:14:59.000,287,11015015,13925,0,1728861298,12986.447317609993,55.880497379999724,53473.83155784 2024-10-13,23:15:00.000,287,11015038,13845,0,1728861299,12986.433844990002,55.85934999000165,53473.8525192 2024-10-13,23:15:01.000,287,11015008,14045,0,1728861300,12986.406899749993,55.866399120001006,53473.85950632 2024-10-13,23:15:02.000,287,11015087,13765,0,1728861301,12986.420372369997,55.8029569499995,53473.81059648 2024-10-13,23:15:03.000,287,11015063,13805,0,1728861302,12986.373218200002,55.82410434000485,53473.73373816 2024-10-13,23:15:04.000,287,11015087,13925,0,1728861303,12986.393427130002,55.78885869000078,53473.76168664 2024-10-13,23:15:05.000,287,11015092,13925,0,1728861304,12986.359745579997,55.73951477999799,53473.775660880005 2024-10-13,23:15:06.000,287,11014993,13725,0,1728861305,12986.312591410002,55.73951477999799,53473.76168664 2024-10-13,23:15:07.000,287,11015073,14245,0,1728861306,12986.319327719997,55.71836738999991,53473.656879840004 2024-10-13,23:15:08.000,287,11015046,13925,0,1728861307,12986.326064029992,55.647876089999045,53473.76168664 2024-10-13,23:15:09.000,287,11014984,13925,0,1728861308,12986.299118789997,55.654925219998404,53473.782648 2024-10-13,23:15:10.000,287,11015055,13805,0,1728861309,12986.292382480002,55.60558131000289,53473.76168664 2024-10-13,23:15:11.000,287,11014976,13925,0,1728861310,12986.278909859997,55.61263044000225,53473.75469952 2024-10-13,23:15:12.000,287,11015069,14125,0,1728861311,12986.245228309992,55.56328652999946,53473.76168664 2024-10-13,23:15:13.000,287,11015113,13885,0,1728861312,12986.272173550002,55.57738478999818,53473.78963512001 2024-10-13,23:15:14.000,287,11015044,13925,0,1728861313,12986.238491999997,55.52804088000266,53473.67085408001 2024-10-13,23:15:15.000,287,11015096,13885,0,1728861314,12986.238491999997,55.52804088000266,53473.66386696 2024-10-13,23:15:16.000,287,11015046,13965,0,1728861315,12986.245228309992,55.513942620003945,53473.74072528 2024-10-13,23:15:17.000,287,11015028,13805,0,1728861316,12986.231755690002,55.520991750003304,53473.69181544 2024-10-13,23:15:18.000,287,11015046,13685,0,1728861317,12986.278909859997,55.53509001000202,53473.66386696 2024-10-13,23:15:19.000,287,11015008,14045,0,1728861318,12986.285646169992,55.506893490004586,53473.70578968 2024-10-13,23:15:20.000,287,11015100,14285,0,1728861319,12986.305855099992,55.464598710001155,53473.67085408001 2024-10-13,23:15:21.000,287,11015085,13765,0,1728861320,12986.353009270002,55.464598710001155,53473.71976392001 2024-10-13,23:15:22.000,287,11015059,13925,0,1728861321,12986.305855099992,55.422303929997724,53473.66386696 2024-10-13,23:15:23.000,287,11015026,13845,0,1728861322,12986.326064029992,55.47869696999987,53473.66386696 2024-10-13,23:15:24.000,287,11015037,14085,0,1728861323,12986.332800340002,55.457549580001796,53473.607970000005 2024-10-13,23:15:25.000,287,11015041,14125,0,1728861324,12986.332800340002,55.464598710001155,53473.64989272001 2024-10-13,23:15:26.000,287,11015049,13885,0,1728861325,12986.319327719997,55.43640219000372,53473.64989272001 2024-10-13,23:15:27.000,287,11015078,14085,0,1728861326,12986.299118789997,55.37296002000221,53473.62194424001 2024-10-13,23:15:28.000,287,11015077,14245,0,1728861327,12986.312591410002,55.35886176000349,53473.67085408001 2024-10-13,23:15:29.000,287,11015038,14245,0,1728861328,12986.332800340002,55.33771436999814,53473.59399576 2024-10-13,23:15:30.000,287,11015089,14005,0,1728861329,12986.339536649997,55.32361610999942,53473.58002152001 2024-10-13,23:15:31.000,287,11015007,13845,0,1728861330,12986.366481889992,55.26017393999791,53473.58700864 2024-10-13,23:15:32.000,287,11014993,13925,0,1728861331,12986.373218200002,55.20378090000304,53473.559060160005 2024-10-13,23:15:33.000,287,11015038,13925,0,1728861332,12986.353009270002,55.20378090000304,53473.59399576 2024-10-13,23:15:34.000,287,11015033,14045,0,1728861333,12986.326064029992,55.182633509997686,53473.607970000005 2024-10-13,23:15:35.000,287,11015059,14085,0,1728861334,12986.373218200002,55.182633509997686,53473.4682276 2024-10-13,23:15:36.000,287,11015027,13965,0,1728861335,12986.359745579997,55.15443699000025,53473.51713744 2024-10-13,23:15:37.000,287,11015009,14245,0,1728861336,12986.359745579997,55.09099481999874,53473.559060160005 2024-10-13,23:15:38.000,287,11015108,13925,0,1728861337,12986.326064029992,55.055749170001945,53473.47521472 2024-10-13,23:15:39.000,287,11015020,14085,0,1728861338,12986.312591410002,55.02755265000451,53473.55207304001 2024-10-13,23:15:40.000,287,11015102,14125,0,1728861339,12986.366481889992,55.069847430000664,53473.55207304001 2024-10-13,23:15:41.000,287,11015038,14045,0,1728861340,12986.353009270002,55.020503519997874,53473.50316320001 2024-10-13,23:15:42.000,287,11015070,14405,0,1728861341,12986.400163439997,54.94296308999765,53473.5730344 2024-10-13,23:15:43.000,287,11015055,14085,0,1728861342,12986.440581299998,54.95706135000364,53473.489188960004 2024-10-13,23:15:44.000,287,11015011,14085,0,1728861343,12986.427108679993,54.94296308999765,53473.51713744 2024-10-13,23:15:45.000,287,11015056,14245,0,1728861344,12986.447317609993,54.872471790004056,53473.46124048001 2024-10-13,23:15:46.000,287,11015106,14245,0,1728861345,12986.433844990002,54.90066831000149,53473.510150320006 2024-10-13,23:15:47.000,287,11015009,13845,0,1728861346,12986.487735469993,54.84427526999934,53473.48220184001 2024-10-13,23:15:48.000,287,11015014,14245,0,1728861347,12986.507944399993,54.84427526999934,53473.47521472 2024-10-13,23:15:49.000,287,11015028,14085,0,1728861348,12986.548362259993,54.8654226600047,53473.45425336001 2024-10-13,23:15:50.000,287,11015053,14125,0,1728861349,12986.588780119993,54.80902962000255,53473.4682276 2024-10-13,23:15:51.000,287,11015046,13965,0,1728861350,12986.602252739998,54.80198049000319,53473.510150320006 2024-10-13,23:15:52.000,287,11015092,14085,0,1728861351,12986.622461669998,54.780833099997835,53473.47521472 2024-10-13,23:15:53.000,287,11015004,13965,0,1728861352,12986.689824769994,54.76673483999912,53473.51713744 2024-10-13,23:15:54.000,287,11015022,13805,0,1728861353,12986.689824769994,54.73148919000232,53473.5730344 2024-10-13,23:15:55.000,287,11015027,13885,0,1728861354,12986.716770009989,54.73148919000232,53473.510150320006 2024-10-13,23:15:56.000,287,11014985,14085,0,1728861355,12986.743715249999,54.653948760002095,53473.50316320001 2024-10-13,23:15:57.000,287,11015095,14085,0,1728861356,12986.770660489994,54.63280137000402,53473.51713744 2024-10-13,23:15:58.000,287,11015052,13885,0,1728861357,12986.784133109999,54.653948760002095,53473.52412456 2024-10-13,23:15:59.000,287,11015030,13885,0,1728861358,12986.811078349994,54.59050659000059,53473.55207304001 2024-10-13,23:16:00.000,287,11015048,14125,0,1728861359,12986.8447599,54.56231007000315,53473.559060160005 2024-10-13,23:16:01.000,287,11015048,13885,0,1728861360,12986.94580455,54.57640833000187,53473.56604728 2024-10-13,23:16:02.000,287,11015083,14165,0,1728861361,12986.95927716999,54.52001528999972,53473.58700864 2024-10-13,23:16:03.000,287,11015017,13885,0,1728861362,12986.98622241,54.49181877000228,53473.58002152001 2024-10-13,23:16:04.000,287,11015065,14165,0,1728861363,12987.013167649995,54.463622250004846,53473.63591848 2024-10-13,23:16:05.000,287,11015056,13925,0,1728861364,12987.0468492,54.4072292100027,53473.58700864 2024-10-13,23:16:06.000,287,11015089,13965,0,1728861365,12987.114212299995,54.40018008000334,53473.56604728 2024-10-13,23:16:07.000,287,11015057,13965,0,1728861366,12987.195048019996,54.35083617000055,53473.6429056 2024-10-13,23:16:08.000,287,11015025,14205,0,1728861367,12987.201784329991,54.34378704000119,53473.6429056 2024-10-13,23:16:09.000,287,11015047,13925,0,1728861368,12987.2489385,54.32968878000247,53473.6429056 2024-10-13,23:16:10.000,287,11015043,13565,0,1728861369,12987.309565290001,54.2944431299984,53473.64989272001 2024-10-13,23:16:11.000,287,11014972,13925,0,1728861370,12987.343246839991,54.30149225999776,53473.66386696 2024-10-13,23:16:12.000,287,11015044,14045,0,1728861371,12987.370192080001,54.28034486999968,53473.70578968 2024-10-13,23:16:13.000,287,11015063,13645,0,1728861372,12987.397137319997,54.26624661000096,53473.74072528 2024-10-13,23:16:14.000,287,11015041,14045,0,1728861373,12987.417346249997,54.252148350002244,53473.67085408001 2024-10-13,23:16:15.000,287,11015079,13965,0,1728861374,12987.477973039997,54.26624661000096,53473.69181544 2024-10-13,23:16:16.000,287,11015030,14005,0,1728861375,12987.531863520002,54.252148350002244,53473.71976392001 2024-10-13,23:16:17.000,287,11015028,13765,0,1728861376,12987.565545069992,54.22395183000481,53473.76168664 2024-10-13,23:16:18.000,287,11015026,14205,0,1728861377,12987.592490310002,54.2591974800016,53473.74771240001 2024-10-13,23:16:19.000,287,11015014,13725,0,1728861378,12987.646380789993,54.2944431299984,53473.74771240001 2024-10-13,23:16:20.000,287,11015058,14085,0,1728861379,12987.700271269998,54.31559052000375,53473.7127768 2024-10-13,23:16:21.000,287,11015090,14005,0,1728861380,12987.747425439993,54.28739399999904,53473.71976392001 2024-10-13,23:16:22.000,287,11015024,13965,0,1728861381,12987.808052229993,54.28739399999904,53473.782648 2024-10-13,23:16:23.000,287,11015056,14045,0,1728861382,12987.828261159993,54.2944431299984,53473.78963512001 2024-10-13,23:16:24.000,287,11015084,14205,0,1728861383,12987.861942709998,54.28739399999904,53473.76867376001 2024-10-13,23:16:25.000,287,11015002,13725,0,1728861384,12987.875415329989,54.28034486999968,53473.78963512001 2024-10-13,23:16:26.000,287,11015027,14005,0,1728861385,12987.929305809994,54.30149225999776,53473.782648 2024-10-13,23:16:27.000,287,11014987,14045,0,1728861386,12987.989932599994,54.32968878000247,53473.81059648 2024-10-13,23:16:28.000,287,11015035,13885,0,1728861387,12987.962987359999,54.35788529999991,53473.87348056 2024-10-13,23:16:29.000,287,11015093,14045,0,1728861388,12988.03708676999,54.35083617000055,53473.86649344001 2024-10-13,23:16:30.000,287,11015072,13885,0,1728861389,12988.06403201,54.31559052000375,53473.8525192 2024-10-13,23:16:31.000,287,11015051,13885,0,1728861390,12988.05729569999,54.364934429999266,53473.9223904 2024-10-13,23:16:32.000,287,11015035,14005,0,1728861391,12988.10444987,54.32263965000311,53473.894441920005 2024-10-13,23:16:33.000,287,11015031,13765,0,1728861392,12988.15834034999,54.35788529999991,53473.97130024 2024-10-13,23:16:34.000,287,11015074,13805,0,1728861393,12988.192021899995,54.34378704000119,53473.96431312001 2024-10-13,23:16:35.000,287,11014987,14085,0,1728861394,12988.22570345,54.33673791000183,53473.97130024 2024-10-13,23:16:36.000,287,11015048,14045,0,1728861395,12988.252648689995,54.35788529999991,53473.96431312001 2024-10-13,23:16:37.000,287,11015004,13925,0,1728861396,12988.27959392999,54.414278340002056,53473.92937752 2024-10-13,23:16:38.000,287,11015018,14005,0,1728861397,12988.29980285999,54.44952398999885,53473.97130024 2024-10-13,23:16:39.000,287,11015013,13885,0,1728861398,12988.30653917,54.44952398999885,53473.95732600001 2024-10-13,23:16:40.000,287,11015082,14245,0,1728861399,12988.373902269996,54.428376600000774,53474.062132800005 2024-10-13,23:16:41.000,287,11015082,13885,0,1728861400,12988.373902269996,54.470671380004205,53474.0271972 2024-10-13,23:16:42.000,287,11015052,14165,0,1728861401,12988.38737489,54.48476964000292,53474.03418432001 2024-10-13,23:16:43.000,287,11015059,14045,0,1728861402,12988.454737989996,54.49181877000228,53474.07610704 2024-10-13,23:16:44.000,287,11015043,14005,0,1728861403,12988.461474299991,54.49886790000164,53474.062132800005 2024-10-13,23:16:45.000,287,11015051,13965,0,1728861404,12988.522101089991,54.56935920000251,53474.111042640005 2024-10-13,23:16:46.000,287,11014993,14205,0,1728861405,12988.549046330001,54.53411354999844,53474.10405552001 2024-10-13,23:16:47.000,287,11015039,14245,0,1728861406,12988.623145739992,54.52706441999908,53474.15296536001 2024-10-13,23:16:48.000,287,11015058,14045,0,1728861407,12988.650090980002,54.52706441999908,53474.15296536001 2024-10-13,23:16:49.000,287,11015017,14005,0,1728861408,12988.643354669992,54.57640833000187,53474.1669396 2024-10-13,23:16:50.000,287,11015078,14245,0,1728861409,12988.697245149997,54.611653979998664,53474.229823680005 2024-10-13,23:16:51.000,287,11015034,13965,0,1728861410,12988.737663009997,54.611653979998664,53474.27174640001 2024-10-13,23:16:52.000,287,11014999,14245,0,1728861411,12988.771344560002,54.63280137000402,53474.306682 2024-10-13,23:16:53.000,287,11015064,13845,0,1728861412,12988.757871939997,54.611653979998664,53474.25078504001 2024-10-13,23:16:54.000,287,11015040,13965,0,1728861413,12988.798289799997,54.604604849999305,53474.28572064 2024-10-13,23:16:55.000,287,11015035,14165,0,1728861414,12988.831971350002,54.61870310999802,53474.25777216 2024-10-13,23:16:56.000,287,11015034,14245,0,1728861415,12988.899334449998,54.63985050000338,53474.29969488001 2024-10-13,23:16:57.000,287,11014981,14165,0,1728861416,12988.885861829993,54.646899630002736,53474.35559184 2024-10-13,23:16:58.000,287,11015044,13965,0,1728861417,12988.953224929988,54.703292670004885,53474.36257896 2024-10-13,23:16:59.000,287,11015015,14085,0,1728861418,12988.966697549993,54.703292670004885,53474.36257896 2024-10-13,23:17:00.000,287,11015041,13925,0,1728861419,12988.980170169998,54.75968570999976,53474.43245016 2024-10-13,23:17:01.000,287,11015078,13885,0,1728861420,12989.020588029998,54.73853832000168,53474.38354032 2024-10-13,23:17:02.000,287,11014979,14045,0,1728861421,12989.034060649989,54.78788223000447,53474.41847592001 2024-10-13,23:17:03.000,287,11015014,14045,0,1728861422,12989.074478509989,54.80902962000255,53474.48136 2024-10-13,23:17:04.000,287,11015069,14045,0,1728861423,12989.074478509989,54.78788223000447,53474.48136 2024-10-13,23:17:05.000,287,11015030,14005,0,1728861424,12989.121632679999,54.8513243999987,53474.50930848001 2024-10-13,23:17:06.000,287,11015055,14085,0,1728861425,12989.121632679999,54.879520920003415,53474.516295600006 2024-10-13,23:17:07.000,287,11014975,13725,0,1728861426,12989.148577919994,54.89361918000213,53474.47437288 2024-10-13,23:17:08.000,287,11015008,14045,0,1728861427,12989.135105299989,54.91476657000021,53474.48834712001 2024-10-13,23:17:09.000,287,11015008,13925,0,1728861428,12989.188995779994,54.90066831000149,53474.55821832001 2024-10-13,23:17:10.000,287,11015019,14085,0,1728861429,12989.242886259999,54.97115961000236,53474.58616680001 2024-10-13,23:17:11.000,287,11015023,13885,0,1728861430,12989.26309519,54.98525787000108,53474.57917968 2024-10-13,23:17:12.000,287,11015005,13925,0,1728861431,12989.269831499994,54.95706135000364,53474.62808952001 2024-10-13,23:17:13.000,287,11015040,14125,0,1728861432,12989.290040429994,54.99230700000044,53474.64905088 2024-10-13,23:17:14.000,287,11015034,14005,0,1728861433,12989.30351305,55.020503519997874,53474.683986480006 2024-10-13,23:17:15.000,287,11015022,13845,0,1728861434,12989.29677673999,55.04165091000323,53474.71892208 2024-10-13,23:17:16.000,287,11014949,14005,0,1728861435,12989.35740352999,55.062798300001305,53474.67001224 2024-10-13,23:17:17.000,287,11015051,13965,0,1728861436,12989.33719459999,55.09099481999874,53474.71892208 2024-10-13,23:17:18.000,287,11015039,13885,0,1728861437,12989.330458289995,55.112142210004095,53474.74687056 2024-10-13,23:17:19.000,287,11015008,14045,0,1728861438,12989.31698566999,55.069847430000664,53474.76783192 2024-10-13,23:17:20.000,287,11014984,14245,0,1728861439,12989.30351305,55.14738786000089,53474.84469024001 2024-10-13,23:17:21.000,287,11015027,14005,0,1728861440,12989.29677673999,55.105093080004735,53474.82372888001 2024-10-13,23:17:22.000,287,11015027,13685,0,1728861441,12989.36413984,55.14738786000089,53474.88661296 2024-10-13,23:17:23.000,287,11015026,13725,0,1728861442,12989.36413984,55.13328960000217,53474.87263872001 2024-10-13,23:17:24.000,287,11015046,14085,0,1728861443,12989.370876149995,55.119191340003454,53474.87263872001 2024-10-13,23:17:25.000,287,11014997,13805,0,1728861444,12989.34393091,55.18968264000432,53474.9355228 2024-10-13,23:17:26.000,287,11015090,13925,0,1728861445,12989.35740352999,55.182633509997686,53474.949497040005 2024-10-13,23:17:27.000,287,11015085,13925,0,1728861446,12989.36413984,55.16853524999897,53474.97045840001 2024-10-13,23:17:28.000,287,11015004,14205,0,1728861447,12989.350667219995,55.182633509997686,53474.98443264 2024-10-13,23:17:29.000,287,11014965,13965,0,1728861448,12989.31698566999,55.16853524999897,53475.005394 2024-10-13,23:17:30.000,287,11015039,13725,0,1728861449,12989.391085079995,55.18968264000432,53475.0752652 2024-10-13,23:17:31.000,287,11014970,13765,0,1728861450,12989.32372198,55.15443699000025,53475.08225232 2024-10-13,23:17:32.000,287,11015059,13845,0,1728861451,12989.33719459999,55.17558437999833,53475.08923944001 2024-10-13,23:17:33.000,287,11015020,13965,0,1728861452,12989.34393091,55.14738786000089,53475.09622656 2024-10-13,23:17:34.000,287,11015018,13685,0,1728861453,12989.31698566999,55.16148611999961,53475.10321368 2024-10-13,23:17:35.000,287,11015016,13925,0,1728861454,12989.38434877,55.17558437999833,53475.13814928001 2024-10-13,23:17:36.000,287,11014994,14005,0,1728861455,12989.32372198,55.18968264000432,53475.19404624 2024-10-13,23:17:37.000,287,11015052,14005,0,1728861456,12989.370876149995,55.182633509997686,53475.24295608 2024-10-13,23:17:38.000,287,11015047,13805,0,1728861457,12989.33719459999,55.18968264000432,53475.235968960005 2024-10-13,23:17:39.000,287,11015012,14045,0,1728861458,12989.34393091,55.18968264000432,53475.25693032001 2024-10-13,23:17:40.000,287,11015070,13565,0,1728861459,12989.33719459999,55.19673177000368,53475.27090456 2024-10-13,23:17:41.000,287,11015051,13965,0,1728861460,12989.290040429994,55.20378090000304,53475.27090456 2024-10-13,23:17:42.000,287,11015012,13925,0,1728861461,12989.34393091,55.15443699000025,53475.29186592 2024-10-13,23:17:43.000,287,11015040,14045,0,1728861462,12989.34393091,55.20378090000304,53475.284878800005 2024-10-13,23:17:44.000,287,11015057,13805,0,1728861463,12989.30351305,55.17558437999833,53475.38269848 2024-10-13,23:17:45.000,287,11015019,13965,0,1728861464,12989.29677673999,55.182633509997686,53475.36173712 2024-10-13,23:17:46.000,287,11015045,13925,0,1728861465,12989.310249359994,55.15443699000025,53475.452569680005 2024-10-13,23:17:47.000,287,11015078,14205,0,1728861466,12989.290040429994,55.14033873000153,53475.41763408 2024-10-13,23:17:48.000,287,11015082,13725,0,1728861467,12989.23614994999,55.12624047000281,53475.39667272001 2024-10-13,23:17:49.000,287,11015046,14085,0,1728861468,12989.27656780999,55.112142210004095,53475.452569680005 2024-10-13,23:17:50.000,287,11015032,13925,0,1728861469,12989.242886259999,55.09099481999874,53475.452569680005 2024-10-13,23:17:51.000,287,11015093,13965,0,1728861470,12989.229413639994,55.0980439499981,53475.48750528 2024-10-13,23:17:52.000,287,11015054,13885,0,1728861471,12989.209204709994,55.07689656000002,53475.452569680005 2024-10-13,23:17:53.000,287,11015031,13845,0,1728861472,12989.222677329999,55.105093080004735,53475.43859544 2024-10-13,23:17:54.000,287,11015042,13845,0,1728861473,12989.21594101999,55.112142210004095,53475.49449240001 2024-10-13,23:17:55.000,287,11015120,13885,0,1728861474,12989.229413639994,55.105093080004735,53475.55737648 2024-10-13,23:17:56.000,287,11015060,14325,0,1728861475,12989.242886259999,55.16148611999961,53475.53641512 2024-10-13,23:17:57.000,287,11015028,14045,0,1728861476,12989.26309519,55.13328960000217,53475.529428 2024-10-13,23:17:58.000,287,11015004,14325,0,1728861477,12989.249622569994,55.18968264000432,53475.522440880006 2024-10-13,23:17:59.000,287,11015029,14045,0,1728861478,12989.23614994999,55.17558437999833,53475.59231208001 2024-10-13,23:18:00.000,287,11015043,14085,0,1728861479,12989.249622569994,55.14738786000089,53475.64122192001 2024-10-13,23:18:01.000,287,11015083,14005,0,1728861480,12989.23614994999,55.17558437999833,53475.67615752 2024-10-13,23:18:02.000,287,11015024,14045,0,1728861481,12989.269831499994,55.21787916000176,53475.58532496 2024-10-13,23:18:03.000,287,11015069,14005,0,1728861482,12989.249622569994,55.19673177000368,53475.62724768 2024-10-13,23:18:04.000,287,11014956,14045,0,1728861483,12989.29677673999,55.21787916000176,53475.61327344001 2024-10-13,23:18:05.000,287,11015082,14165,0,1728861484,12989.33719459999,55.22492829000112,53475.67615752 2024-10-13,23:18:06.000,287,11015033,14125,0,1728861485,12989.28330412,55.239026549999835,53475.620260560005 2024-10-13,23:18:07.000,287,11015116,13965,0,1728861486,12989.28330412,55.27427220000391,53475.669170400004 2024-10-13,23:18:08.000,287,11014983,14045,0,1728861487,12989.350667219995,55.25312480999855,53475.75301584 2024-10-13,23:18:09.000,287,11015057,14125,0,1728861488,12989.310249359994,55.31656698000006,53475.66218328001 2024-10-13,23:18:10.000,287,11015037,13725,0,1728861489,12989.35740352999,55.31656698000006,53475.73205448001 2024-10-13,23:18:11.000,287,11015028,13965,0,1728861490,12989.37761245999,55.42935306000436,53475.76000296001 2024-10-13,23:18:12.000,287,11015091,13885,0,1728861491,12989.391085079995,55.39410741000029,53475.76000296001 2024-10-13,23:18:13.000,287,11015092,13965,0,1728861492,12989.36413984,55.408205669999006,53475.73205448001 2024-10-13,23:18:14.000,287,11015037,13885,0,1728861493,12989.391085079995,55.44345132000308,53475.72506736 2024-10-13,23:18:15.000,287,11015089,14245,0,1728861494,12989.391085079995,55.53509001000202,53475.76699008 2024-10-13,23:18:16.000,287,11015034,14085,0,1728861495,12989.37761245999,55.54918827000074,53475.7739772 2024-10-13,23:18:17.000,287,11015040,14045,0,1728861496,12989.39782138999,55.57738478999818,53475.71808024 2024-10-13,23:18:18.000,287,11015048,14005,0,1728861497,12989.37761245999,55.66197434999776,53475.73205448001 2024-10-13,23:18:19.000,287,11015101,14245,0,1728861498,12989.37761245999,55.697220000001835,53475.78096432001 2024-10-13,23:18:20.000,287,11015061,14205,0,1728861499,12989.4045577,55.704269130001194,53475.78096432001 2024-10-13,23:18:21.000,287,11015010,13725,0,1728861500,12989.350667219995,55.76066217000334,53475.7739772 2024-10-13,23:18:22.000,287,11015112,13925,0,1728861501,12989.36413984,55.82410434000485,53475.78096432001 2024-10-13,23:18:23.000,287,11015024,13725,0,1728861502,12989.36413984,55.866399120001006,53475.8438484 2024-10-13,23:18:24.000,287,11015020,14085,0,1728861503,12989.4045577,55.89459563999844,53475.857822640006 2024-10-13,23:18:25.000,287,11015022,13885,0,1728861504,12989.36413984,55.89459563999844,53475.80891280001 2024-10-13,23:18:26.000,287,11015029,14085,0,1728861505,12989.4045577,55.94393955000123,53475.857822640006 2024-10-13,23:18:27.000,287,11015007,13965,0,1728861506,12989.37761245999,55.98623433000466,53475.857822640006 2024-10-13,23:18:28.000,287,11015047,14285,0,1728861507,12989.4045577,56.03557824000018,53475.82288704 2024-10-13,23:18:29.000,287,11015055,13685,0,1728861508,12989.36413984,56.091971280002326,53475.836861280004 2024-10-13,23:18:30.000,287,11014980,13965,0,1728861509,12989.350667219995,56.099020410001685,53475.857822640006 2024-10-13,23:18:31.000,287,11015097,14125,0,1728861510,12989.38434877,56.148364320004475,53475.86480976 2024-10-13,23:18:32.000,287,11015013,13885,0,1728861511,12989.35740352999,56.18360997000127,53475.92070672 2024-10-13,23:18:33.000,287,11015012,13885,0,1728861512,12989.350667219995,56.2611504000015,53475.9137196 2024-10-13,23:18:34.000,287,11015030,14045,0,1728861513,12989.350667219995,56.25410127000214,53475.92769384001 2024-10-13,23:18:35.000,287,11015065,14005,0,1728861514,12989.37761245999,56.25410127000214,53475.88577112 2024-10-13,23:18:36.000,287,11015024,14045,0,1728861515,12989.42476663,56.338690830001724,53475.96961656001 2024-10-13,23:18:37.000,287,11015061,14085,0,1728861516,12989.36413984,56.388034740004514,53475.92070672 2024-10-13,23:18:38.000,287,11015073,14245,0,1728861517,12989.35740352999,56.39508387000387,53475.89275824 2024-10-13,23:18:39.000,287,11015000,14045,0,1728861518,12989.36413984,56.47967343000346,53475.89974536001 2024-10-13,23:18:40.000,287,11015059,14045,0,1728861519,12989.35740352999,56.52901733999897,53475.88577112 2024-10-13,23:18:41.000,287,11014978,13925,0,1728861520,12989.37761245999,56.54311559999769,53475.89974536001 2024-10-13,23:18:42.000,287,11015084,13885,0,1728861521,12989.431502939995,56.58541038000112,53475.906732480005 2024-10-13,23:18:43.000,287,11015058,14005,0,1728861522,12989.391085079995,56.58541038000112,53475.88577112 2024-10-13,23:18:44.000,287,11015089,13925,0,1728861523,12989.391085079995,56.64180342000327,53475.89275824 2024-10-13,23:18:45.000,287,11015121,14005,0,1728861524,12989.350667219995,56.691147329998785,53475.857822640006 2024-10-13,23:18:46.000,287,11015076,13685,0,1728861525,12989.32372198,56.7193438500035,53475.82987416001 2024-10-13,23:18:47.000,287,11015038,13925,0,1728861526,12989.39782138999,56.75458950000029,53475.87878400001 2024-10-13,23:18:48.000,287,11015060,13925,0,1728861527,12989.36413984,56.78278601999773,53475.89275824 2024-10-13,23:18:49.000,287,11015077,13805,0,1728861528,12989.37761245999,56.796884280003724,53475.93468096 2024-10-13,23:18:50.000,287,11015069,14245,0,1728861529,12989.35740352999,56.8180316700018,53475.87179688 2024-10-13,23:18:51.000,287,11015055,13925,0,1728861530,12989.36413984,56.82508080000116,53475.85083552001 2024-10-13,23:18:52.000,287,11015023,14085,0,1728861531,12989.391085079995,56.88147384000331,53475.857822640006 2024-10-13,23:18:53.000,287,11015041,14045,0,1728861532,12989.37761245999,56.84622818999924,53475.79493856 2024-10-13,23:18:54.000,287,11015067,13965,0,1728861533,12989.4045577,56.88852297000267,53475.857822640006 2024-10-13,23:18:55.000,287,11015035,14045,0,1728861534,12989.391085079995,56.93786687999818,53475.82987416001 2024-10-13,23:18:56.000,287,11015035,13845,0,1728861535,12989.39782138999,56.93081774999882,53475.87179688 2024-10-13,23:18:57.000,287,11015033,13885,0,1728861536,12989.431502939995,56.959014270003536,53475.836861280004 2024-10-13,23:18:58.000,287,11015071,13965,0,1728861537,12989.42476663,57.00130904999969,53475.857822640006 2024-10-13,23:18:59.000,287,11015076,14205,0,1728861538,12989.43823924999,57.01540730999841,53475.76000296001 2024-10-13,23:19:00.000,287,11015026,14245,0,1728861539,12989.44497556,57.05770209000184,53475.80192568001 2024-10-13,23:19:01.000,287,11015043,13845,0,1728861540,12989.431502939995,57.085898609999276,53475.79493856 2024-10-13,23:19:02.000,287,11015029,13965,0,1728861541,12989.41803031999,57.11409513000399,53475.81589992 2024-10-13,23:19:03.000,287,11015004,13885,0,1728861542,12989.42476663,57.12819339000271,53475.80891280001 2024-10-13,23:19:04.000,287,11015020,13925,0,1728861543,12989.451711869995,57.17048816999886,53475.88577112 2024-10-13,23:19:05.000,287,11015080,14005,0,1728861544,12989.45844817999,57.1634390399995,53475.89275824 2024-10-13,23:19:06.000,287,11015078,13885,0,1728861545,12989.451711869995,57.198684690003574,53475.81589992 2024-10-13,23:19:07.000,287,11015066,14005,0,1728861546,12989.47865710999,57.26212685999781,53475.836861280004 2024-10-13,23:19:08.000,287,11015019,13885,0,1728861547,12989.512338659995,57.24802859999909,53475.8438484 2024-10-13,23:19:09.000,287,11015011,14085,0,1728861548,12989.51907496999,57.29032338000252,53475.857822640006 2024-10-13,23:19:10.000,287,11015090,14125,0,1728861549,12989.53928389999,57.29737251000188,53475.836861280004 2024-10-13,23:19:11.000,287,11015045,13765,0,1728861550,12989.52581128,57.332618159998674,53475.86480976 2024-10-13,23:19:12.000,287,11015025,14045,0,1728861551,12989.55949282999,57.367863810002746,53475.89275824 2024-10-13,23:19:13.000,287,11015047,14045,0,1728861552,12989.50560235,57.36081468000339,53475.87179688 2024-10-13,23:19:14.000,287,11015061,13925,0,1728861553,12989.532547589995,57.34671642000467,53475.89275824 2024-10-13,23:19:15.000,287,11015091,13885,0,1728861554,12989.52581128,57.374912940002105,53475.857822640006 2024-10-13,23:19:16.000,287,11015009,14085,0,1728861555,12989.512338659995,57.44540424000297,53475.836861280004 2024-10-13,23:19:17.000,287,11015006,14045,0,1728861556,12989.50560235,57.48769901999913,53475.82288704 2024-10-13,23:19:18.000,287,11015057,14165,0,1728861557,12989.48539342,57.47360076000041,53475.85083552001 2024-10-13,23:19:19.000,287,11015006,13685,0,1728861558,12989.48539342,57.46655163000105,53475.87878400001 2024-10-13,23:19:20.000,287,11015044,13925,0,1728861559,12989.492129729995,57.501797279997845,53475.87179688 2024-10-13,23:19:21.000,287,11015066,13965,0,1728861560,12989.51907496999,57.5229446700032,53475.85083552001 2024-10-13,23:19:22.000,287,11015056,13965,0,1728861561,12989.55949282999,57.494748149998486,53475.8438484 2024-10-13,23:19:23.000,287,11015053,14245,0,1728861562,12989.492129729995,57.5229446700032,53475.81589992 2024-10-13,23:19:24.000,287,11015080,14205,0,1728861563,12989.532547589995,57.551141190000635,53475.86480976 2024-10-13,23:19:25.000,287,11015085,14165,0,1728861564,12989.52581128,57.50884641000448,53475.86480976 2024-10-13,23:19:26.000,287,11015021,14045,0,1728861565,12989.512338659995,57.558190319999994,53475.87878400001 2024-10-13,23:19:27.000,287,11015058,14045,0,1728861566,12989.552756519995,57.52999380000256,53475.82288704 2024-10-13,23:19:28.000,287,11015055,14045,0,1728861567,12989.532547589995,57.53704293000192,53475.81589992 2024-10-13,23:19:29.000,287,11015049,13885,0,1728861568,12989.53928389999,57.53704293000192,53475.78096432001 2024-10-13,23:19:30.000,287,11015079,14085,0,1728861569,12989.53928389999,57.551141190000635,53475.81589992 2024-10-13,23:19:31.000,287,11015078,14045,0,1728861570,12989.572965449996,57.5229446700032,53475.81589992 2024-10-13,23:19:32.000,287,11015050,14085,0,1728861571,12989.54602021,57.501797279997845,53475.80192568001 2024-10-13,23:19:33.000,287,11015034,13885,0,1728861572,12989.49886603999,57.551141190000635,53475.80192568001 2024-10-13,23:19:34.000,287,11015068,13965,0,1728861573,12989.552756519995,57.57228857999871,53475.82288704 2024-10-13,23:19:35.000,287,11015070,13965,0,1728861574,12989.532547589995,57.501797279997845,53475.81589992 2024-10-13,23:19:36.000,287,11015031,13925,0,1728861575,12989.512338659995,57.494748149998486,53475.82987416001 2024-10-13,23:19:37.000,287,11015013,14285,0,1728861576,12989.552756519995,57.501797279997845,53475.80891280001 2024-10-13,23:19:38.000,287,11015018,13965,0,1728861577,12989.50560235,57.5229446700032,53475.78096432001 2024-10-13,23:19:39.000,287,11015096,13925,0,1728861578,12989.53928389999,57.551141190000635,53475.80192568001 2024-10-13,23:19:40.000,287,11015088,13845,0,1728861579,12989.51907496999,57.544092060001276,53475.787951440005 2024-10-13,23:19:41.000,287,11015021,13925,0,1728861580,12989.48539342,57.5229446700032,53475.8438484 2024-10-13,23:19:42.000,287,11015073,13845,0,1728861581,12989.43823924999,57.53704293000192,53475.82288704 2024-10-13,23:19:43.000,287,11015122,13845,0,1728861582,12989.45844817999,57.551141190000635,53475.7739772 2024-10-13,23:19:44.000,287,11015094,14245,0,1728861583,12989.48539342,57.57228857999871,53475.80192568001 2024-10-13,23:19:45.000,287,11015132,13885,0,1728861584,12989.451711869995,57.52999380000256,53475.78096432001 2024-10-13,23:19:46.000,287,11015059,14045,0,1728861585,12989.49886603999,57.58638684000471,53475.7739772 2024-10-13,23:19:47.000,287,11015056,13765,0,1728861586,12989.50560235,57.56523944999935,53475.76699008 2024-10-13,23:19:48.000,287,11015117,14085,0,1728861587,12989.471920799995,57.56523944999935,53475.73205448001 2024-10-13,23:19:49.000,287,11015053,14005,0,1728861588,12989.47865710999,57.6216324900015,53475.73205448001 2024-10-13,23:19:50.000,287,11015098,13645,0,1728861589,12989.44497556,57.593435970004066,53475.76000296001 2024-10-13,23:19:51.000,287,11015064,13685,0,1728861590,12989.47865710999,57.58638684000471,53475.71808024 2024-10-13,23:19:52.000,287,11015093,13885,0,1728861591,12989.48539342,57.64277987999958,53475.73205448001 2024-10-13,23:19:53.000,287,11015128,13805,0,1728861592,12989.492129729995,57.67097640000429,53475.78096432001 2024-10-13,23:19:54.000,287,11015089,14005,0,1728861593,12989.492129729995,57.67097640000429,53475.71808024 2024-10-13,23:19:55.000,287,11015082,14165,0,1728861594,12989.45844817999,57.66392726999766,53475.7739772 2024-10-13,23:19:56.000,287,11015080,13965,0,1728861595,12989.46518449,57.68507466000301,53475.76000296001 2024-10-13,23:19:57.000,287,11014978,14085,0,1728861596,12989.431502939995,57.720320309999806,53475.67615752 2024-10-13,23:19:58.000,287,11015053,14325,0,1728861597,12989.45844817999,57.727369439999165,53475.69711888 2024-10-13,23:19:59.000,287,11015100,14165,0,1728861598,12989.451711869995,57.76261509000324,53475.72506736 2024-10-13,23:20:00.000,287,11015059,14085,0,1728861599,12989.4045577,57.734418569998525,53475.690131760006 2024-10-13,23:20:01.000,287,11015024,13765,0,1728861600,12989.431502939995,57.75556596000388,53475.704106 2024-10-13,23:20:02.000,287,11015070,13685,0,1728861601,12989.39782138999,57.769664220002596,53475.76000296001 2024-10-13,23:20:03.000,287,11015061,13885,0,1728861602,12989.38434877,57.79786074000003,53475.690131760006 2024-10-13,23:20:04.000,287,11015059,13805,0,1728861603,12989.38434877,57.790811610000674,53475.69711888 2024-10-13,23:20:05.000,287,11015087,13965,0,1728861604,12989.37761245999,57.76261509000324,53475.65519616 2024-10-13,23:20:06.000,287,11015060,13685,0,1728861605,12989.330458289995,57.80490986999939,53475.71109312001 2024-10-13,23:20:07.000,287,11015038,13845,0,1728861606,12989.350667219995,57.790811610000674,53475.669170400004 2024-10-13,23:20:08.000,287,11015051,14005,0,1728861607,12989.31698566999,57.85425378000218,53475.73205448001 2024-10-13,23:20:09.000,287,11015029,13565,0,1728861608,12989.25635887999,57.840155520003464,53475.67615752 2024-10-13,23:20:10.000,287,11015010,13925,0,1728861609,12989.249622569994,57.86130291000154,53475.68314464001 2024-10-13,23:20:11.000,287,11015057,14125,0,1728861610,12989.209204709994,57.87540117000026,53475.71109312001 2024-10-13,23:20:12.000,287,11015083,14045,0,1728861611,12989.222677329999,57.903597689997696,53475.68314464001 2024-10-13,23:20:13.000,287,11015036,13885,0,1728861612,12989.141841609999,57.93884334000177,53475.67615752 2024-10-13,23:20:14.000,287,11015048,13885,0,1728861613,12989.135105299989,57.93179421000241,53475.65519616 2024-10-13,23:20:15.000,287,11015080,13965,0,1728861614,12989.087951129994,57.952941600000486,53475.66218328001 2024-10-13,23:20:16.000,287,11015022,14245,0,1728861615,12989.047533269993,57.97408898999856,53475.690131760006 2024-10-13,23:20:17.000,287,11015076,13885,0,1728861616,12989.074478509989,57.97408898999856,53475.67615752 2024-10-13,23:20:18.000,287,11015043,14045,0,1728861617,12989.020588029998,57.959990729999845,53475.69711888 2024-10-13,23:20:19.000,287,11015068,13645,0,1728861618,12988.993642789988,57.99523638000392,53475.63423480001 2024-10-13,23:20:20.000,287,11015004,13965,0,1728861619,12988.959961239998,57.98113811999792,53475.620260560005 2024-10-13,23:20:21.000,287,11015089,13925,0,1728861620,12988.912807070003,58.04458028999943,53475.58532496 2024-10-13,23:20:22.000,287,11015111,14245,0,1728861621,12988.879125519998,58.07277681000414,53475.55038936 2024-10-13,23:20:23.000,287,11015044,13885,0,1728861622,12988.879125519998,58.0798259400035,53475.53641512 2024-10-13,23:20:24.000,287,11015032,13805,0,1728861623,12988.872389210002,58.065727680004784,53475.57833784 2024-10-13,23:20:25.000,287,11015102,14125,0,1728861624,12988.852180280002,58.1150715900003,53475.63423480001 2024-10-13,23:20:26.000,287,11015052,14085,0,1728861625,12988.852180280002,58.09392420000222,53475.59231208001 2024-10-13,23:20:27.000,287,11015062,13845,0,1728861626,12988.825235039993,58.09392420000222,53475.5992992 2024-10-13,23:20:28.000,287,11015083,13925,0,1728861627,12988.852180280002,58.10097333000158,53475.620260560005 2024-10-13,23:20:29.000,287,11015016,13605,0,1728861628,12988.811762420002,58.10097333000158,53475.5992992 2024-10-13,23:20:30.000,287,11015045,13805,0,1728861629,12988.798289799997,58.1150715900003,53475.571350720005 2024-10-13,23:20:31.000,287,11015060,13885,0,1728861630,12988.784817179992,58.1150715900003,53475.57833784 2024-10-13,23:20:32.000,287,11015057,14045,0,1728861631,12988.791553490002,58.10097333000158,53475.60628632 2024-10-13,23:20:33.000,287,11015011,14085,0,1728861632,12988.771344560002,58.12212071999966,53475.571350720005 2024-10-13,23:20:34.000,287,11015075,13605,0,1728861633,12988.798289799997,58.10802246000094,53475.53641512 2024-10-13,23:20:35.000,287,11015110,13605,0,1728861634,12988.757871939997,58.12212071999966,53475.60628632 2024-10-13,23:20:36.000,287,11015058,13925,0,1728861635,12988.798289799997,58.12212071999966,53475.61327344001 2024-10-13,23:20:37.000,287,11015028,14085,0,1728861636,12988.757871939997,58.09392420000222,53475.59231208001 2024-10-13,23:20:38.000,287,11015118,14165,0,1728861637,12988.737663009997,58.129169849999016,53475.58532496 2024-10-13,23:20:39.000,287,11015076,14005,0,1728861638,12988.724190389992,58.1150715900003,53475.571350720005 2024-10-13,23:20:40.000,287,11014988,13885,0,1728861639,12988.717454079997,58.143268109997734,53475.54340224001 2024-10-13,23:20:41.000,287,11015061,14125,0,1728861640,12988.751135630002,58.12212071999966,53475.58532496 2024-10-13,23:20:42.000,287,11015043,13725,0,1728861641,12988.757871939997,58.15031724000437,53475.522440880006 2024-10-13,23:20:43.000,287,11015027,14165,0,1728861642,12988.703981459992,58.15736637000373,53475.501479520004 2024-10-13,23:20:44.000,287,11015049,13925,0,1728861643,12988.663563599992,58.15031724000437,53475.55038936 2024-10-13,23:20:45.000,287,11015064,13805,0,1728861644,12988.683772529992,58.12212071999966,53475.51545376001 2024-10-13,23:20:46.000,287,11015034,13925,0,1728861645,12988.677036219997,58.143268109997734,53475.48750528 2024-10-13,23:20:47.000,287,11015077,13845,0,1728861646,12988.697245149997,58.16441550000309,53475.501479520004 2024-10-13,23:20:48.000,287,11015069,13845,0,1728861647,12988.703981459992,58.136218979998375,53475.571350720005 2024-10-13,23:20:49.000,287,11015023,14125,0,1728861648,12988.690508840002,58.15031724000437,53475.56436360001 2024-10-13,23:20:50.000,287,11015023,13765,0,1728861649,12988.677036219997,58.1150715900003,53475.501479520004 2024-10-13,23:20:51.000,287,11015070,13965,0,1728861650,12988.596200499996,58.10802246000094,53475.571350720005 2024-10-13,23:20:52.000,287,11014990,14165,0,1728861651,12988.643354669992,58.10097333000158,53475.55737648 2024-10-13,23:20:53.000,287,11015064,13885,0,1728861652,12988.650090980002,58.10097333000158,53475.54340224001 2024-10-13,23:20:54.000,287,11015041,13925,0,1728861653,12988.629882050001,58.09392420000222,53475.54340224001 2024-10-13,23:20:55.000,287,11015105,14125,0,1728861654,12988.589464190001,58.065727680004784,53475.56436360001 2024-10-13,23:20:56.000,287,11015101,13565,0,1728861655,12988.535573709996,58.08687507000286,53475.55737648 2024-10-13,23:20:57.000,287,11015085,14045,0,1728861656,12988.48841954,58.12212071999966,53475.54340224001 2024-10-13,23:20:58.000,287,11015047,13885,0,1728861657,12988.481683229991,58.065727680004784,53475.53641512 2024-10-13,23:20:59.000,287,11015124,14005,0,1728861658,12988.481683229991,58.136218979998375,53475.571350720005 2024-10-13,23:21:00.000,287,11015017,13885,0,1728861659,12988.44800168,58.12212071999966,53475.58532496 2024-10-13,23:21:01.000,287,11015096,14005,0,1728861660,12988.40758382,58.15031724000437,53475.50846664 2024-10-13,23:21:02.000,287,11015061,13645,0,1728861661,12988.42779275,58.143268109997734,53475.54340224001 2024-10-13,23:21:03.000,287,11014996,14085,0,1728861662,12988.40758382,58.178513760001806,53475.48051816 2024-10-13,23:21:04.000,287,11015049,13965,0,1728861663,12988.40084750999,58.234906800003955,53475.54340224001 2024-10-13,23:21:05.000,287,11015101,13925,0,1728861664,12988.38063857999,58.19966114999988,53475.53641512 2024-10-13,23:21:06.000,287,11015108,14005,0,1728861665,12988.36042964999,58.27720158000011,53475.51545376001 2024-10-13,23:21:07.000,287,11015060,13885,0,1728861666,12988.353693339996,58.27015245000075,53475.46654392001 2024-10-13,23:21:08.000,287,11015041,13925,0,1728861667,12988.353693339996,58.26310332000139,53475.529428 2024-10-13,23:21:09.000,287,11015081,13885,0,1728861668,12988.34022071999,58.227857670004596,53475.48750528 2024-10-13,23:21:10.000,287,11015043,14045,0,1728861669,12988.32001178999,58.2137594099986,53475.529428 2024-10-13,23:21:11.000,287,11015061,14085,0,1728861670,12988.34022071999,58.19966114999988,53475.47353104001 2024-10-13,23:21:12.000,287,11015049,14005,0,1728861671,12988.353693339996,58.24900506000267,53475.43859544 2024-10-13,23:21:13.000,287,11015028,13925,0,1728861672,12988.36042964999,58.185562890001165,53475.43859544 2024-10-13,23:21:14.000,287,11015028,13885,0,1728861673,12988.36042964999,58.185562890001165,53475.4595568 2024-10-13,23:21:15.000,287,11015068,14125,0,1728861674,12988.353693339996,58.15736637000373,53475.43859544 2024-10-13,23:21:16.000,287,11015078,13965,0,1728861675,12988.36042964999,58.15031724000437,53475.452569680005 2024-10-13,23:21:17.000,287,11015073,13965,0,1728861676,12988.333484409995,58.129169849999016,53475.44558256001 2024-10-13,23:21:18.000,287,11015127,13965,0,1728861677,12988.34695703,58.10802246000094,53475.4595568 2024-10-13,23:21:19.000,287,11015021,13845,0,1728861678,12988.36716596,58.05867854999815,53475.42462120001 2024-10-13,23:21:20.000,287,11015061,14245,0,1728861679,12988.36716596,58.03048203000071,53475.403659840005 2024-10-13,23:21:21.000,287,11015003,13805,0,1728861680,12988.333484409995,58.065727680004784,53475.3896856 2024-10-13,23:21:22.000,287,11015069,13805,0,1728861681,12988.38063857999,58.016383770001994,53475.403659840005 2024-10-13,23:21:23.000,287,11015021,13925,0,1728861682,12988.38737489,58.002285510003276,53475.403659840005 2024-10-13,23:21:24.000,287,11015065,14245,0,1728861683,12988.40084750999,57.967039859999204,53475.333788640004 2024-10-13,23:21:25.000,287,11015035,14045,0,1728861684,12988.40758382,57.952941600000486,53475.354750000006 2024-10-13,23:21:26.000,287,11015023,13925,0,1728861685,12988.421056439991,57.959990729999845,53475.31282728 2024-10-13,23:21:27.000,287,11015033,13805,0,1728861686,12988.441265369991,57.93179421000241,53475.34776288001 2024-10-13,23:21:28.000,287,11015079,13925,0,1728861687,12988.474946919996,57.91064682000433,53475.30584016001 2024-10-13,23:21:29.000,287,11015055,14085,0,1728861688,12988.461474299991,57.88245029999962,53475.29885304001 2024-10-13,23:21:30.000,287,11015061,14165,0,1728861689,12988.461474299991,57.86130291000154,53475.3198144 2024-10-13,23:21:31.000,287,11015051,14045,0,1728861690,12988.501892159991,57.87540117000026,53475.34776288001 2024-10-13,23:21:32.000,287,11015063,14045,0,1728861691,12988.474946919996,57.833106390004104,53475.2499432 2024-10-13,23:21:33.000,287,11015009,14085,0,1728861692,12988.495155849996,57.840155520003464,53475.30584016001 2024-10-13,23:21:34.000,287,11014963,14205,0,1728861693,12988.461474299991,57.8683520400009,53475.30584016001 2024-10-13,23:21:35.000,287,11015034,14245,0,1728861694,12988.48841954,57.88245029999962,53475.333788640004 2024-10-13,23:21:36.000,287,11015034,14325,0,1728861695,12988.48841954,57.85425378000218,53475.32680152001 2024-10-13,23:21:37.000,287,11015053,13885,0,1728861696,12988.44800168,57.88245029999962,53475.26391744 2024-10-13,23:21:38.000,287,11014993,13845,0,1728861697,12988.441265369991,57.85425378000218,53475.30584016001 2024-10-13,23:21:39.000,287,11015071,14005,0,1728861698,12988.46821061,57.840155520003464,53475.29186592 2024-10-13,23:21:40.000,287,11015026,14085,0,1728861699,12988.441265369991,57.88949942999898,53475.26391744 2024-10-13,23:21:41.000,287,11015042,14245,0,1728861700,12988.421056439991,57.84720465000282,53475.26391744 2024-10-13,23:21:42.000,287,11015055,13845,0,1728861701,12988.414320129996,57.87540117000026,53475.24295608 2024-10-13,23:21:43.000,287,11015058,13885,0,1728861702,12988.40758382,57.826057260004745,53475.24295608 2024-10-13,23:21:44.000,287,11014983,13925,0,1728861703,12988.414320129996,57.87540117000026,53475.24295608 2024-10-13,23:21:45.000,287,11014996,14085,0,1728861704,12988.394111199996,57.84720465000282,53475.333788640004 2024-10-13,23:21:46.000,287,11014986,14405,0,1728861705,12988.434529059996,57.88949942999898,53475.3198144 2024-10-13,23:21:47.000,287,11015107,14045,0,1728861706,12988.40758382,57.88245029999962,53475.31282728 2024-10-13,23:21:48.000,287,11015067,13805,0,1728861707,12988.394111199996,57.840155520003464,53475.32680152001 2024-10-13,23:21:49.000,287,11015009,13885,0,1728861708,12988.394111199996,57.87540117000026,53475.2499432 2024-10-13,23:21:50.000,287,11015053,14005,0,1728861709,12988.42779275,57.833106390004104,53475.27090456 2024-10-13,23:21:51.000,287,11015020,14085,0,1728861710,12988.434529059996,57.88245029999962,53475.26391744 2024-10-13,23:21:52.000,287,11015036,14045,0,1728861711,12988.40758382,57.87540117000026,53475.30584016001 2024-10-13,23:21:53.000,287,11015017,14085,0,1728861712,12988.454737989996,57.85425378000218,53475.29885304001 2024-10-13,23:21:54.000,287,11015035,14245,0,1728861713,12988.44800168,57.86130291000154,53475.22898184001 2024-10-13,23:21:55.000,287,11015035,13725,0,1728861714,12988.441265369991,57.88949942999898,53475.2150076 2024-10-13,23:21:56.000,287,11015021,14245,0,1728861715,12988.441265369991,57.86130291000154,53475.24295608 2024-10-13,23:21:57.000,287,11015102,14085,0,1728861716,12988.44800168,57.840155520003464,53475.22898184001 2024-10-13,23:21:58.000,287,11015098,13885,0,1728861717,12988.414320129996,57.84720465000282,53475.235968960005 2024-10-13,23:21:59.000,287,11015099,13925,0,1728861718,12988.46821061,57.833106390004104,53475.2150076 2024-10-13,23:22:00.000,287,11015054,14245,0,1728861719,12988.46821061,57.840155520003464,53475.22898184001 2024-10-13,23:22:01.000,287,11015097,13805,0,1728861720,12988.46821061,57.87540117000026,53475.22898184001 2024-10-13,23:22:02.000,287,11015109,13925,0,1728861721,12988.461474299991,57.86130291000154,53475.24295608 2024-10-13,23:22:03.000,287,11015034,14085,0,1728861722,12988.501892159991,57.88245029999962,53475.187059120006 2024-10-13,23:22:04.000,287,11015050,13885,0,1728861723,12988.508628470001,57.86130291000154,53475.20103336 2024-10-13,23:22:05.000,287,11015092,14125,0,1728861724,12988.508628470001,57.88245029999962,53475.20103336 2024-10-13,23:22:06.000,287,11014967,13925,0,1728861725,12988.508628470001,57.8683520400009,53475.235968960005 2024-10-13,23:22:07.000,287,11015082,13885,0,1728861726,12988.508628470001,57.88949942999898,53475.24295608 2024-10-13,23:22:08.000,287,11015060,13925,0,1728861727,12988.542310019991,57.85425378000218,53475.2499432 2024-10-13,23:22:09.000,287,11015108,14085,0,1728861728,12988.528837400001,57.85425378000218,53475.22199472 2024-10-13,23:22:10.000,287,11015047,13885,0,1728861729,12988.48841954,57.833106390004104,53475.26391744 2024-10-13,23:22:11.000,287,11015028,13685,0,1728861730,12988.535573709996,57.87540117000026,53475.24295608 2024-10-13,23:22:12.000,287,11015055,13725,0,1728861731,12988.46821061,57.833106390004104,53475.2150076 2024-10-13,23:22:13.000,287,11015119,14125,0,1728861732,12988.44800168,57.88245029999962,53475.20802048001 2024-10-13,23:22:14.000,287,11014981,13805,0,1728861733,12988.394111199996,57.86130291000154,53475.22199472 2024-10-13,23:22:15.000,287,11015042,13845,0,1728861734,12988.414320129996,57.88949942999898,53475.22898184001 2024-10-13,23:22:16.000,287,11015021,13805,0,1728861735,12988.36042964999,57.93884334000177,53475.15911064001 2024-10-13,23:22:17.000,287,11015025,14125,0,1728861736,12988.34695703,57.94589247000113,53475.26391744 2024-10-13,23:22:18.000,287,11014995,13885,0,1728861737,12988.29980285999,57.92474508000305,53475.22898184001 2024-10-13,23:22:19.000,287,11015049,13725,0,1728861738,12988.30653917,57.92474508000305,53475.20802048001 2024-10-13,23:22:20.000,287,11015043,13765,0,1728861739,12988.252648689995,57.967039859999204,53475.22199472 2024-10-13,23:22:21.000,287,11015035,14085,0,1728861740,12988.232439759995,57.952941600000486,53475.2150076 2024-10-13,23:22:22.000,287,11014980,14045,0,1728861741,12988.19875820999,57.967039859999204,53475.24295608 2024-10-13,23:22:23.000,287,11015038,13685,0,1728861742,12988.22570345,57.93179421000241,53475.22898184001 2024-10-13,23:22:24.000,287,11015010,13725,0,1728861743,12988.18528559,57.98113811999792,53475.29186592 2024-10-13,23:22:25.000,287,11015063,13845,0,1728861744,12988.18528559,57.98113811999792,53475.19404624 2024-10-13,23:22:26.000,287,11015041,13965,0,1728861745,12988.14486773,57.94589247000113,53475.187059120006 2024-10-13,23:22:27.000,287,11015042,13725,0,1728861746,12988.13813141999,57.91769595000369,53475.22898184001 2024-10-13,23:22:28.000,287,11015031,14045,0,1728861747,12988.131395109995,57.952941600000486,53475.1451364 2024-10-13,23:22:29.000,287,11015030,14045,0,1728861748,12988.050559389994,57.967039859999204,53475.15911064001 2024-10-13,23:22:30.000,287,11015084,13765,0,1728861749,12988.030350459994,57.94589247000113,53475.12417504 2024-10-13,23:22:31.000,287,11015036,13925,0,1728861750,12988.04382308,57.89654855999834,53475.1451364 2024-10-13,23:22:32.000,287,11015069,13765,0,1728861751,12988.06403201,57.88245029999962,53475.1451364 2024-10-13,23:22:33.000,287,11015092,14045,0,1728861752,12987.983196289999,57.86130291000154,53475.13116216001 2024-10-13,23:22:34.000,287,11015023,13965,0,1728861753,12987.956251049989,57.89654855999834,53475.15212352 2024-10-13,23:22:35.000,287,11014999,13805,0,1728861754,12987.962987359999,57.840155520003464,53475.068278080005 2024-10-13,23:22:36.000,287,11015024,14365,0,1728861755,12987.962987359999,57.81900812999811,53475.08225232 2024-10-13,23:22:37.000,287,11015003,14205,0,1728861756,12987.936042119989,57.783762480001315,53475.13814928001 2024-10-13,23:22:38.000,287,11015029,13965,0,1728861757,12987.895624259989,57.79786074000003,53475.11020080001 2024-10-13,23:22:39.000,287,11015068,13885,0,1728861758,12987.895624259989,57.727369439999165,53475.10321368 2024-10-13,23:22:40.000,287,11015095,13925,0,1728861759,12987.821524849998,57.68507466000301,53475.05430384 2024-10-13,23:22:41.000,287,11015061,13885,0,1728861760,12987.834997469989,57.67802553000365,53475.06129096001 2024-10-13,23:22:42.000,287,11015025,13725,0,1728861761,12987.801315919998,57.63573075000022,53475.05430384 2024-10-13,23:22:43.000,287,11015087,13925,0,1728861762,12987.808052229993,57.63573075000022,53475.05430384 2024-10-13,23:22:44.000,287,11015070,14045,0,1728861763,12987.774370679988,57.593435970004066,53475.03334248 2024-10-13,23:22:45.000,287,11014985,13765,0,1728861764,12987.693534960003,57.53704293000192,53475.005394 2024-10-13,23:22:46.000,287,11015036,13885,0,1728861765,12987.700271269998,57.52999380000256,53474.998406880004 2024-10-13,23:22:47.000,287,11015065,13925,0,1728861766,12987.666589719993,57.45950250000169,53474.998406880004 2024-10-13,23:22:48.000,287,11015044,14045,0,1728861767,12987.659853409998,57.46655163000105,53474.97744552 2024-10-13,23:22:49.000,287,11015039,14045,0,1728861768,12987.659853409998,57.4101585899989,53474.98443264 2024-10-13,23:22:50.000,287,11015050,13885,0,1728861769,12987.626171859993,57.374912940002105,53474.98443264 2024-10-13,23:22:51.000,287,11015058,13885,0,1728861770,12987.619435549997,57.374912940002105,53474.94250992001 2024-10-13,23:22:52.000,287,11015058,13925,0,1728861771,12987.579017689997,57.325569029999315,53474.98443264 2024-10-13,23:22:53.000,287,11015048,14125,0,1728861772,12987.525127209992,57.30442164000124,53474.96347128001 2024-10-13,23:22:54.000,287,11015070,13805,0,1728861773,12987.484709349992,57.26212685999781,53474.94250992001 2024-10-13,23:22:55.000,287,11015060,14045,0,1728861774,12987.498181969997,57.30442164000124,53474.88661296 2024-10-13,23:22:56.000,287,11015040,14125,0,1728861775,12987.444291489992,57.25507772999845,53474.91456144 2024-10-13,23:22:57.000,287,11015107,13965,0,1728861776,12987.417346249997,57.23393034000037,53474.94250992001 2024-10-13,23:22:58.000,287,11015016,13925,0,1728861777,12987.370192080001,57.22688121000101,53474.95648416 2024-10-13,23:22:59.000,287,11015071,13965,0,1728861778,12987.403873629992,57.26917599000444,53474.92853568 2024-10-13,23:23:00.000,287,11015024,13765,0,1728861779,12987.356719459996,57.23393034000037,53474.97045840001 2024-10-13,23:23:01.000,287,11015047,13845,0,1728861780,12987.329774220001,57.24097946999973,53474.92154856001 2024-10-13,23:23:02.000,287,11015048,13885,0,1728861781,12987.289356360001,57.21983208000165,53474.92853568 2024-10-13,23:23:03.000,287,11015081,13885,0,1728861782,12987.282620049991,57.23393034000037,53474.89360008001 2024-10-13,23:23:04.000,287,11015053,14045,0,1728861783,12987.296092669996,57.20573382000293,53474.9355228 2024-10-13,23:23:05.000,287,11015036,13925,0,1728861784,12987.255674809996,57.21983208000165,53474.95648416 2024-10-13,23:23:06.000,287,11015027,13925,0,1728861785,12987.22872957,57.1634390399995,53474.88661296 2024-10-13,23:23:07.000,287,11015115,14045,0,1728861786,12987.215256949996,57.149340780000784,53474.91456144 2024-10-13,23:23:08.000,287,11015093,13885,0,1728861787,12987.2489385,57.191635560004215,53474.92853568 2024-10-13,23:23:09.000,287,11015053,14005,0,1728861788,12987.235465879996,57.135242520002066,53474.851677360006 2024-10-13,23:23:10.000,287,11015068,14165,0,1728861789,12987.235465879996,57.142291650001425,53474.89360008001 2024-10-13,23:23:11.000,287,11015041,14165,0,1728861790,12987.221993259991,57.10704600000463,53474.87263872001 2024-10-13,23:23:12.000,287,11015049,13965,0,1728861791,12987.235465879996,57.05770209000184,53474.91456144 2024-10-13,23:23:13.000,287,11015114,14045,0,1728861792,12987.18157539999,57.085898609999276,53474.87263872001 2024-10-13,23:23:14.000,287,11014997,14325,0,1728861793,12987.20852064,57.04360383000312,53474.85866448 2024-10-13,23:23:15.000,287,11015020,14045,0,1728861794,12987.235465879996,57.05770209000184,53474.85866448 2024-10-13,23:23:16.000,287,11015069,14165,0,1728861795,12987.215256949996,57.0647512200012,53474.87962584 2024-10-13,23:23:17.000,287,11015077,13925,0,1728861796,12987.201784329991,57.085898609999276,53474.9355228 2024-10-13,23:23:18.000,287,11015062,14085,0,1728861797,12987.20852064,57.00835817999905,53474.83770312 2024-10-13,23:23:19.000,287,11015038,13845,0,1728861798,12987.20852064,57.04360383000312,53474.851677360006 2024-10-13,23:23:20.000,287,11015096,14165,0,1728861799,12987.215256949996,57.0647512200012,53474.83770312 2024-10-13,23:23:21.000,287,11015053,14045,0,1728861800,12987.20852064,57.0295055700044,53474.81674176 2024-10-13,23:23:22.000,287,11015067,13805,0,1728861801,12987.221993259991,57.05770209000184,53474.78879328 2024-10-13,23:23:23.000,287,11015026,13845,0,1728861802,12987.2489385,57.01540730999841,53474.7608448 2024-10-13,23:23:24.000,287,11015058,13925,0,1728861803,12987.26914743,57.00835817999905,53474.79578040001 2024-10-13,23:23:25.000,287,11015078,14165,0,1728861804,12987.275883739996,56.99425992000033,53474.781806160005 2024-10-13,23:23:26.000,287,11015102,14085,0,1728861805,12987.323037909991,57.00130904999969,53474.77481904001 2024-10-13,23:23:27.000,287,11015050,13845,0,1728861806,12987.275883739996,56.94491601000482,53474.77481904001 2024-10-13,23:23:28.000,287,11015056,13885,0,1728861807,12987.262411119991,56.98016166000161,53474.80276752001 2024-10-13,23:23:29.000,287,11015027,14045,0,1728861808,12987.242202189991,56.93081774999882,53474.73988344 2024-10-13,23:23:30.000,287,11015043,13965,0,1728861809,12987.255674809996,56.89557210000203,53474.781806160005 2024-10-13,23:23:31.000,287,11014997,13965,0,1728861810,12987.296092669996,56.916719490000105,53474.72590920001 2024-10-13,23:23:32.000,287,11015025,13845,0,1728861811,12987.26914743,56.84622818999924,53474.732896320005 2024-10-13,23:23:33.000,287,11015065,13925,0,1728861812,12987.282620049991,56.86737558000459,53474.77481904001 2024-10-13,23:23:34.000,287,11015045,13885,0,1728861813,12987.235465879996,56.84622818999924,53474.74687056 2024-10-13,23:23:35.000,287,11015031,14005,0,1728861814,12987.289356360001,56.87442471000395,53474.72590920001 2024-10-13,23:23:36.000,287,11015037,13925,0,1728861815,12987.255674809996,56.8532773199986,53474.74687056 2024-10-13,23:23:37.000,287,11015059,13845,0,1728861816,12987.275883739996,56.87442471000395,53474.71892208 2024-10-13,23:23:38.000,287,11015031,13765,0,1728861817,12987.309565290001,56.860326449997956,53474.683986480006 2024-10-13,23:23:39.000,287,11015074,13925,0,1728861818,12987.309565290001,56.87442471000395,53474.69796072 2024-10-13,23:23:40.000,287,11015043,14045,0,1728861819,12987.316301599996,56.77573688999837,53474.663025120004 2024-10-13,23:23:41.000,287,11015015,13885,0,1728861820,12987.302828979991,56.8180316700018,53474.6211024 2024-10-13,23:23:42.000,287,11015122,14045,0,1728861821,12987.302828979991,56.80393341000308,53474.67001224 2024-10-13,23:23:43.000,287,11015059,14005,0,1728861822,12987.376928389996,56.76163862999965,53474.69796072 2024-10-13,23:23:44.000,287,11015035,13925,0,1728861823,12987.376928389996,56.76163862999965,53474.70494784001 2024-10-13,23:23:45.000,287,11015125,13965,0,1728861824,12987.403873629992,56.75458950000029,53474.71892208 2024-10-13,23:23:46.000,287,11015038,13805,0,1728861825,12987.430818870002,56.76163862999965,53474.67699936001 2024-10-13,23:23:47.000,287,11015010,14085,0,1728861826,12987.417346249997,56.75458950000029,53474.71193496 2024-10-13,23:23:48.000,287,11015066,14045,0,1728861827,12987.471236730002,56.76163862999965,53474.64905088 2024-10-13,23:23:49.000,287,11015070,14125,0,1728861828,12987.444291489992,56.7193438500035,53474.64905088 2024-10-13,23:23:50.000,287,11015032,14005,0,1728861829,12987.444291489992,56.70524559000478,53474.64905088 2024-10-13,23:23:51.000,287,11015016,14005,0,1728861830,12987.477973039997,56.726392980002856,53474.683986480006 2024-10-13,23:23:52.000,287,11015094,14085,0,1728861831,12987.538599829997,56.684098199999426,53474.59315392 2024-10-13,23:23:53.000,287,11015034,14005,0,1728861832,12987.511654590002,56.691147329998785,53474.58616680001 2024-10-13,23:23:54.000,287,11015096,14085,0,1728861833,12987.545336139992,56.726392980002856,53474.6211024 2024-10-13,23:23:55.000,287,11015115,13965,0,1728861834,12987.531863520002,56.691147329998785,53474.60014104 2024-10-13,23:23:56.000,287,11015079,13885,0,1728861835,12987.605962929993,56.76163862999965,53474.54424408 2024-10-13,23:23:57.000,287,11015114,13725,0,1728861836,12987.632908170002,56.76868775999901,53474.60712816001 2024-10-13,23:23:58.000,287,11015055,14125,0,1728861837,12987.646380789993,56.71229472000414,53474.60014104 2024-10-13,23:23:59.000,287,11015007,14005,0,1728861838,12987.680062339998,56.75458950000029,53474.62808952001 2024-10-13,23:24:00.000,287,11015069,13885,0,1728861839,12987.686798649993,56.733442110002215,53474.60712816001 2024-10-13,23:24:01.000,287,11015001,14085,0,1728861840,12987.760898059998,56.75458950000029,53474.57917968 2024-10-13,23:24:02.000,287,11015066,13965,0,1728861841,12987.794579609988,56.740491240001575,53474.58616680001 2024-10-13,23:24:03.000,287,11015031,14245,0,1728861842,12987.814788539989,56.726392980002856,53474.58616680001 2024-10-13,23:24:04.000,287,11015105,13925,0,1728861843,12987.821524849998,56.75458950000029,53474.6211024 2024-10-13,23:24:05.000,287,11015050,13925,0,1728861844,12987.882151639998,56.76868775999901,53474.57917968 2024-10-13,23:24:06.000,287,11015007,14285,0,1728861845,12987.936042119989,56.76868775999901,53474.60014104 2024-10-13,23:24:07.000,287,11015062,13965,0,1728861846,12987.956251049989,56.747540370000934,53474.64905088 2024-10-13,23:24:08.000,287,11015040,14045,0,1728861847,12988.003405219999,56.691147329998785,53474.59315392 2024-10-13,23:24:09.000,287,11015043,14005,0,1728861848,12988.050559389994,56.77573688999837,53474.55821832001 2024-10-13,23:24:10.000,287,11015066,14045,0,1728861849,12988.08424094,56.740491240001575,53474.59315392 2024-10-13,23:24:11.000,287,11015077,13685,0,1728861850,12988.08424094,56.76163862999965,53474.58616680001 2024-10-13,23:24:12.000,287,11015064,13965,0,1728861851,12988.14486773,56.75458950000029,53474.64206376 2024-10-13,23:24:13.000,287,11015099,14165,0,1728861852,12988.15834034999,56.7193438500035,53474.67001224 2024-10-13,23:24:14.000,287,11015071,13685,0,1728861853,12988.232439759995,56.7193438500035,53474.62808952001 2024-10-13,23:24:15.000,287,11015083,14045,0,1728861854,12988.24591238,56.691147329998785,53474.64905088 2024-10-13,23:24:16.000,287,11015082,13885,0,1728861855,12988.27959392999,56.733442110002215,53474.71892208 2024-10-13,23:24:17.000,287,11015052,13765,0,1728861856,12988.293066549995,56.66999994000071,53474.663025120004 2024-10-13,23:24:18.000,287,11015067,14045,0,1728861857,12988.333484409995,56.677049070000066,53474.70494784001 2024-10-13,23:24:19.000,287,11015003,13925,0,1728861858,12988.333484409995,56.691147329998785,53474.67001224 2024-10-13,23:24:20.000,287,11015002,13925,0,1728861859,12988.36716596,56.62065602999792,53474.67699936001 2024-10-13,23:24:21.000,287,11015022,14045,0,1728861860,12988.353693339996,56.63475429000391,53474.70494784001 2024-10-13,23:24:22.000,287,11015028,13885,0,1728861861,12988.394111199996,56.59950863999984,53474.71892208 2024-10-13,23:24:23.000,287,11015007,14165,0,1728861862,12988.40758382,56.6065577699992,53474.732896320005 2024-10-13,23:24:24.000,287,11015043,14005,0,1728861863,12988.394111199996,56.59950863999984,53474.73988344 2024-10-13,23:24:25.000,287,11015043,14125,0,1728861864,12988.46821061,56.61360689999856,53474.72590920001 2024-10-13,23:24:26.000,287,11015055,14085,0,1728861865,12988.461474299991,56.59950863999984,53474.732896320005 2024-10-13,23:24:27.000,287,11015053,14085,0,1728861866,12988.508628470001,56.6065577699992,53474.73988344 2024-10-13,23:24:28.000,287,11015034,13885,0,1728861867,12988.535573709996,56.59245951000048,53474.74687056 2024-10-13,23:24:29.000,287,11015054,14085,0,1728861868,12988.596200499996,56.59950863999984,53474.81674176 2024-10-13,23:24:30.000,287,11015072,14285,0,1728861869,12988.629882050001,56.61360689999856,53474.8656516 2024-10-13,23:24:31.000,287,11015055,13805,0,1728861870,12988.663563599992,56.64180342000327,53474.8656516 2024-10-13,23:24:32.000,287,11015089,14005,0,1728861871,12988.717454079997,56.61360689999856,53474.82372888001 2024-10-13,23:24:33.000,287,11015053,13725,0,1728861872,12988.744399319992,56.62065602999792,53474.80276752001 2024-10-13,23:24:34.000,287,11015045,14005,0,1728861873,12988.784817179992,56.6065577699992,53474.80276752001 2024-10-13,23:24:35.000,287,11015089,13925,0,1728861874,12988.771344560002,56.64180342000327,53474.830716000004 2024-10-13,23:24:36.000,287,11015045,13925,0,1728861875,12988.845443969993,56.63475429000391,53474.84469024001 2024-10-13,23:24:37.000,287,11015069,13765,0,1728861876,12988.892598140003,56.61360689999856,53474.830716000004 2024-10-13,23:24:38.000,287,11015034,13965,0,1728861877,12988.906070759993,56.66295081000135,53474.84469024001 2024-10-13,23:24:39.000,287,11015058,13765,0,1728861878,12988.953224929988,56.63475429000391,53474.8656516 2024-10-13,23:24:40.000,287,11015073,14045,0,1728861879,12988.973433859988,56.62770516000455,53474.851677360006 2024-10-13,23:24:41.000,287,11015089,13845,0,1728861880,12989.027324339993,56.64885255000263,53474.8656516 2024-10-13,23:24:42.000,287,11015122,13965,0,1728861881,12989.047533269993,56.62770516000455,53474.89360008001 2024-10-13,23:24:43.000,287,11015006,14005,0,1728861882,12989.081214819998,56.62065602999792,53474.87263872001 2024-10-13,23:24:44.000,287,11015093,13725,0,1728861883,12989.121632679999,56.58541038000112,53474.88661296 2024-10-13,23:24:45.000,287,11015058,14085,0,1728861884,12989.148577919994,56.59950863999984,53474.89360008001 2024-10-13,23:24:46.000,287,11015020,13885,0,1728861885,12989.202468399999,56.58541038000112,53474.97744552 2024-10-13,23:24:47.000,287,11015056,13725,0,1728861886,12989.202468399999,56.57836125000176,53474.89360008001 2024-10-13,23:24:48.000,287,11015118,14205,0,1728861887,12989.26309519,56.62065602999792,53474.98443264 2024-10-13,23:24:49.000,287,11015068,14165,0,1728861888,12989.28330412,56.59245951000048,53474.97045840001 2024-10-13,23:24:50.000,287,11015089,13885,0,1728861889,12989.26309519,56.62770516000455,53475.04731672 2024-10-13,23:24:51.000,287,11015008,13645,0,1728861890,12989.31698566999,56.59245951000048,53475.08225232 2024-10-13,23:24:52.000,287,11015100,14085,0,1728861891,12989.32372198,56.6065577699992,53475.04731672 2024-10-13,23:24:53.000,287,11015050,14005,0,1728861892,12989.35740352999,56.6065577699992,53475.04731672 2024-10-13,23:24:54.000,287,11015034,14125,0,1728861893,12989.39782138999,56.61360689999856,53475.09622656 2024-10-13,23:24:55.000,287,11015000,13885,0,1728861894,12989.431502939995,56.61360689999856,53475.09622656 2024-10-13,23:24:56.000,287,11015057,14045,0,1728861895,12989.451711869995,56.59950863999984,53475.08923944001 2024-10-13,23:24:57.000,287,11015072,13645,0,1728861896,12989.47865710999,56.58541038000112,53475.11020080001 2024-10-13,23:24:58.000,287,11015036,14005,0,1728861897,12989.47865710999,56.59950863999984,53475.08225232 2024-10-13,23:24:59.000,287,11015052,13725,0,1728861898,12989.49886603999,56.6065577699992,53475.12417504 2024-10-13,23:25:00.000,287,11015038,13885,0,1728861899,12989.51907496999,56.62770516000455,53475.166097760004 2024-10-13,23:25:01.000,287,11015057,13845,0,1728861900,12989.50560235,56.62065602999792,53475.11020080001 2024-10-13,23:25:02.000,287,11015058,14245,0,1728861901,12989.552756519995,56.65590168000199,53475.187059120006 2024-10-13,23:25:03.000,287,11015083,13845,0,1728861902,12989.552756519995,56.64885255000263,53475.18007200001 2024-10-13,23:25:04.000,287,11015065,13885,0,1728861903,12989.606647,56.64180342000327,53475.15212352 2024-10-13,23:25:05.000,287,11015017,13805,0,1728861904,12989.62011961999,56.65590168000199,53475.18007200001 2024-10-13,23:25:06.000,287,11015061,13725,0,1728861905,12989.640328549991,56.66999994000071,53475.22898184001 2024-10-13,23:25:07.000,287,11015069,13725,0,1728861906,12989.694219029996,56.691147329998785,53475.19404624 2024-10-13,23:25:08.000,287,11015070,13925,0,1728861907,12989.700955339991,56.698196459998144,53475.27789168001 2024-10-13,23:25:09.000,287,11015048,13845,0,1728861908,12989.741373199991,56.698196459998144,53475.22898184001 2024-10-13,23:25:10.000,287,11015089,14045,0,1728861909,12989.788527370001,56.75458950000029,53475.24295608 2024-10-13,23:25:11.000,287,11015043,13965,0,1728861910,12989.788527370001,56.78278601999773,53475.32680152001 2024-10-13,23:25:12.000,287,11015007,14085,0,1728861911,12989.801999989992,56.789835150004365,53475.29186592 2024-10-13,23:25:13.000,287,11015009,13965,0,1728861912,12989.869363090002,56.83212993000052,53475.29186592 2024-10-13,23:25:14.000,287,11015025,14205,0,1728861913,12989.909780950002,56.796884280003724,53475.3198144 2024-10-13,23:25:15.000,287,11015051,14125,0,1728861914,12989.950198810002,56.82508080000116,53475.27789168001 2024-10-13,23:25:16.000,287,11015106,14005,0,1728861915,12989.950198810002,56.82508080000116,53475.36872424 2024-10-13,23:25:17.000,287,11015091,13925,0,1728861916,12989.970407740002,56.8180316700018,53475.29885304001 2024-10-13,23:25:18.000,287,11015062,13965,0,1728861917,12990.044507149993,56.796884280003724,53475.354750000006 2024-10-13,23:25:19.000,287,11015082,14165,0,1728861918,12990.078188699998,56.8180316700018,53475.36173712 2024-10-13,23:25:20.000,287,11015045,13845,0,1728861919,12990.078188699998,56.83917905999988,53475.403659840005 2024-10-13,23:25:21.000,287,11015022,13925,0,1728861920,12990.091661320002,56.83212993000052,53475.3896856 2024-10-13,23:25:22.000,287,11015067,13805,0,1728861921,12990.111870250003,56.83917905999988,53475.38269848 2024-10-13,23:25:23.000,287,11015077,13845,0,1728861922,12990.138815489998,56.860326449997956,53475.44558256001 2024-10-13,23:25:24.000,287,11015044,13925,0,1728861923,12990.152288109988,56.860326449997956,53475.43160832 2024-10-13,23:25:25.000,287,11015052,14125,0,1728861924,12990.145551799993,56.83917905999988,53475.48051816 2024-10-13,23:25:26.000,287,11015026,14045,0,1728861925,12990.145551799993,56.84622818999924,53475.44558256001 2024-10-13,23:25:27.000,287,11015062,13805,0,1728861926,12990.152288109988,56.88147384000331,53475.41064696 2024-10-13,23:25:28.000,287,11015046,14085,0,1728861927,12990.185969659993,56.90262123000139,53475.49449240001 2024-10-13,23:25:29.000,287,11015064,14005,0,1728861928,12990.192705969988,56.916719490000105,53475.48750528 2024-10-13,23:25:30.000,287,11015048,14165,0,1728861929,12990.165760729993,56.916719490000105,53475.44558256001 2024-10-13,23:25:31.000,287,11015046,14045,0,1728861930,12990.199442279998,56.93786687999818,53475.47353104001 2024-10-13,23:25:32.000,287,11014964,13845,0,1728861931,12990.179233349998,56.94491601000482,53475.501479520004 2024-10-13,23:25:33.000,287,11015040,13925,0,1728861932,12990.185969659993,56.98016166000161,53475.49449240001 2024-10-13,23:25:34.000,287,11015046,14045,0,1728861933,12990.246596449993,56.95196514000418,53475.51545376001 2024-10-13,23:25:35.000,287,11015020,13525,0,1728861934,12990.239860139998,57.01540730999841,53475.50846664 2024-10-13,23:25:36.000,287,11015044,13885,0,1728861935,12990.226387519993,57.0295055700044,53475.56436360001 2024-10-13,23:25:37.000,287,11015013,13805,0,1728861936,12990.219651209998,57.01540730999841,53475.51545376001 2024-10-13,23:25:38.000,287,11015027,13845,0,1728861937,12990.226387519993,57.05770209000184,53475.48051816 2024-10-13,23:25:39.000,287,11015031,14125,0,1728861938,12990.219651209998,57.04360383000312,53475.48750528 2024-10-13,23:25:40.000,287,11015074,13885,0,1728861939,12990.212914899988,57.07180035000056,53475.54340224001 2024-10-13,23:25:41.000,287,11015097,13685,0,1728861940,12990.239860139998,57.0295055700044,53475.55038936 2024-10-13,23:25:42.000,287,11015065,13885,0,1728861941,12990.206178589993,57.00130904999969,53475.50846664 2024-10-13,23:25:43.000,287,11015070,13925,0,1728861942,12990.206178589993,57.00130904999969,53475.54340224001 2024-10-13,23:25:44.000,287,11015027,14005,0,1728861943,12990.226387519993,56.98721079000097,53475.522440880006 2024-10-13,23:25:45.000,287,11015089,13805,0,1728861944,12990.233123829988,56.959014270003536,53475.57833784 2024-10-13,23:25:46.000,287,11015095,13765,0,1728861945,12990.219651209998,56.966063400002895,53475.529428 2024-10-13,23:25:47.000,287,11015074,13965,0,1728861946,12990.179233349998,56.973112530002254,53475.529428 2024-10-13,23:25:48.000,287,11015063,14045,0,1728861947,12990.233123829988,56.973112530002254,53475.53641512 2024-10-13,23:25:49.000,287,11015038,13965,0,1728861948,12990.226387519993,56.94491601000482,53475.54340224001 2024-10-13,23:25:50.000,287,11015084,13765,0,1728861949,12990.219651209998,56.95196514000418,53475.501479520004 2024-10-13,23:25:51.000,287,11015072,13885,0,1728861950,12990.219651209998,56.98721079000097,53475.56436360001 2024-10-13,23:25:52.000,287,11015067,13925,0,1728861951,12990.206178589993,56.966063400002895,53475.55737648 2024-10-13,23:25:53.000,287,11015061,13885,0,1728861952,12990.246596449993,56.98721079000097,53475.58532496 2024-10-13,23:25:54.000,287,11015022,14085,0,1728861953,12990.266805379993,57.00130904999969,53475.60628632 2024-10-13,23:25:55.000,287,11015049,14005,0,1728861954,12990.260069069998,57.00835817999905,53475.58532496 2024-10-13,23:25:56.000,287,11015014,14245,0,1728861955,12990.253332759989,57.00835817999905,53475.57833784 2024-10-13,23:25:57.000,287,11015041,13805,0,1728861956,12990.293750619989,57.03655470000376,53475.59231208001 2024-10-13,23:25:58.000,287,11015088,13885,0,1728861957,12990.293750619989,57.05770209000184,53475.669170400004 2024-10-13,23:25:59.000,287,11015066,13965,0,1728861958,12990.239860139998,57.03655470000376,53475.62724768 2024-10-13,23:26:00.000,287,11015039,13805,0,1728861959,12990.253332759989,57.085898609999276,53475.59231208001 2024-10-13,23:26:01.000,287,11015027,14045,0,1728861960,12990.226387519993,57.07180035000056,53475.62724768 2024-10-13,23:26:02.000,287,11015043,13845,0,1728861961,12990.260069069998,57.07180035000056,53475.61327344001 2024-10-13,23:26:03.000,287,11015026,13965,0,1728861962,12990.212914899988,57.092947739998635,53475.61327344001 2024-10-13,23:26:04.000,287,11015081,14045,0,1728861963,12990.260069069998,57.092947739998635,53475.5992992 2024-10-13,23:26:05.000,287,11015056,13965,0,1728861964,12990.266805379993,57.05065296000248,53475.56436360001 2024-10-13,23:26:06.000,287,11015059,13725,0,1728861965,12990.266805379993,57.10704600000463,53475.64820904 2024-10-13,23:26:07.000,287,11015078,13765,0,1728861966,12990.219651209998,57.12114426000335,53475.61327344001 2024-10-13,23:26:08.000,287,11015065,13725,0,1728861967,12990.233123829988,57.149340780000784,53475.620260560005 2024-10-13,23:26:09.000,287,11015087,14125,0,1728861968,12990.233123829988,57.149340780000784,53475.529428 2024-10-13,23:26:10.000,287,11015022,13805,0,1728861969,12990.246596449993,57.198684690003574,53475.56436360001 2024-10-13,23:26:11.000,287,11015066,13965,0,1728861970,12990.239860139998,57.184586430004856,53475.55038936 2024-10-13,23:26:12.000,287,11015051,13845,0,1728861971,12990.233123829988,57.2762251200038,53475.62724768 2024-10-13,23:26:13.000,287,11015017,13845,0,1728861972,12990.233123829988,57.28327425000316,53475.62724768 2024-10-13,23:26:14.000,287,11015003,14005,0,1728861973,12990.219651209998,57.325569029999315,53475.669170400004 2024-10-13,23:26:15.000,287,11015057,14205,0,1728861974,12990.260069069998,57.367863810002746,53475.61327344001 2024-10-13,23:26:16.000,287,11015020,13925,0,1728861975,12990.260069069998,57.33966728999803,53475.704106 2024-10-13,23:26:17.000,287,11015109,13885,0,1728861976,12990.266805379993,57.39606033000018,53475.64122192001 2024-10-13,23:26:18.000,287,11015077,13685,0,1728861977,12990.266805379993,57.424256850004895,53475.69711888 2024-10-13,23:26:19.000,287,11015041,14005,0,1728861978,12990.206178589993,57.44540424000297,53475.669170400004 2024-10-13,23:26:20.000,287,11015079,14085,0,1728861979,12990.233123829988,57.48064988999977,53475.63423480001 2024-10-13,23:26:21.000,287,11015032,13765,0,1728861980,12990.199442279998,57.50884641000448,53475.67615752 2024-10-13,23:26:22.000,287,11015044,13805,0,1728861981,12990.185969659993,57.52999380000256,53475.67615752 2024-10-13,23:26:23.000,287,11015043,14085,0,1728861982,12990.192705969988,57.56523944999935,53475.690131760006 2024-10-13,23:26:24.000,287,11015027,13965,0,1728861983,12990.179233349998,57.57933770999807,53475.64820904 2024-10-13,23:26:25.000,287,11015090,14085,0,1728861984,12990.145551799993,57.6216324900015,53475.64820904 2024-10-13,23:26:26.000,287,11014985,13805,0,1728861985,12990.132079180003,57.64982900999894,53475.704106 2024-10-13,23:26:27.000,287,11015055,13685,0,1728861986,12990.132079180003,57.66392726999766,53475.64122192001 2024-10-13,23:26:28.000,287,11015020,13925,0,1728861987,12990.078188699998,57.68507466000301,53475.64820904 2024-10-13,23:26:29.000,287,11015052,13885,0,1728861988,12990.051243460002,57.741467699997884,53475.620260560005 2024-10-13,23:26:30.000,287,11015051,13965,0,1728861989,12990.004089289992,57.71327118000045,53475.69711888 2024-10-13,23:26:31.000,287,11015054,14005,0,1728861990,12989.983880359992,57.71327118000045,53475.669170400004 2024-10-13,23:26:32.000,287,11015138,13725,0,1728861991,12989.936726189997,57.783762480001315,53475.62724768 2024-10-13,23:26:33.000,287,11015030,14005,0,1728861992,12989.916517259997,57.81900812999811,53475.60628632 2024-10-13,23:26:34.000,287,11015039,14085,0,1728861993,12989.943462499992,57.86130291000154,53475.66218328001 2024-10-13,23:26:35.000,287,11015076,13925,0,1728861994,12989.903044639992,57.88245029999962,53475.62724768 2024-10-13,23:26:36.000,287,11015077,14045,0,1728861995,12989.903044639992,57.903597689997696,53475.62724768 2024-10-13,23:26:37.000,287,11015062,13805,0,1728861996,12989.849154160001,57.91769595000369,53475.620260560005 2024-10-13,23:26:38.000,287,11015034,13965,0,1728861997,12989.849154160001,57.98113811999792,53475.64820904 2024-10-13,23:26:39.000,287,11015020,13965,0,1728861998,12989.775054749996,57.959990729999845,53475.63423480001 2024-10-13,23:26:40.000,287,11015088,13885,0,1728861999,12989.808736300001,58.04458028999943,53475.64122192001 2024-10-13,23:26:41.000,287,11015047,13965,0,1728862000,12989.741373199991,58.02343290000135,53475.60628632 2024-10-13,23:26:42.000,287,11015069,13885,0,1728862001,12989.734636889996,58.04458028999943,53475.5992992 2024-10-13,23:26:43.000,287,11015033,14005,0,1728862002,12989.653801169996,58.07277681000414,53475.60628632 2024-10-13,23:26:44.000,287,11015057,13965,0,1728862003,12989.613383309996,58.07277681000414,53475.571350720005 2024-10-13,23:26:45.000,287,11015055,14005,0,1728862004,12989.572965449996,58.09392420000222,53475.57833784 2024-10-13,23:26:46.000,287,11015013,13725,0,1728862005,12989.572965449996,58.10097333000158,53475.61327344001 2024-10-13,23:26:47.000,287,11015087,13725,0,1728862006,12989.51907496999,58.10802246000094,53475.571350720005 2024-10-13,23:26:48.000,287,11015024,13765,0,1728862007,12989.44497556,58.129169849999016,53475.55038936 2024-10-13,23:26:49.000,287,11015047,13885,0,1728862008,12989.4045577,58.10097333000158,53475.55737648 2024-10-13,23:26:50.000,287,11015055,13925,0,1728862009,12989.370876149995,58.12212071999966,53475.571350720005 2024-10-13,23:26:51.000,287,11015085,13885,0,1728862010,12989.38434877,58.09392420000222,53475.529428 2024-10-13,23:26:52.000,287,11015029,14125,0,1728862011,12989.31698566999,58.1150715900003,53475.522440880006 2024-10-13,23:26:53.000,287,11015061,13725,0,1728862012,12989.27656780999,58.129169849999016,53475.522440880006 2024-10-13,23:26:54.000,287,11015052,13965,0,1728862013,12989.242886259999,58.15031724000437,53475.50846664 2024-10-13,23:26:55.000,287,11015063,13885,0,1728862014,12989.23614994999,58.192612020000524,53475.55737648 2024-10-13,23:26:56.000,287,11015014,14125,0,1728862015,12989.21594101999,58.15031724000437,53475.55038936 2024-10-13,23:26:57.000,287,11015045,13885,0,1728862016,12989.209204709994,58.10802246000094,53475.49449240001 2024-10-13,23:26:58.000,287,11015065,14005,0,1728862017,12989.168786849994,58.15031724000437,53475.48051816 2024-10-13,23:26:59.000,287,11015079,13925,0,1728862018,12989.141841609999,58.136218979998375,53475.452569680005 2024-10-13,23:27:00.000,287,11015162,14125,0,1728862019,12989.121632679999,58.136218979998375,53475.43859544 2024-10-13,23:27:01.000,287,11015059,13885,0,1728862020,12989.108160059994,58.10802246000094,53475.41064696 2024-10-13,23:27:02.000,287,11015048,14005,0,1728862021,12989.067742199994,58.136218979998375,53475.43160832 2024-10-13,23:27:03.000,287,11015035,14045,0,1728862022,12989.047533269993,58.1150715900003,53475.41064696 2024-10-13,23:27:04.000,287,11015018,14245,0,1728862023,12989.000379099998,58.129169849999016,53475.42462120001 2024-10-13,23:27:05.000,287,11015019,14165,0,1728862024,12988.993642789988,58.136218979998375,53475.403659840005 2024-10-13,23:27:06.000,287,11015018,13885,0,1728862025,12988.959961239998,58.09392420000222,53475.36872424 2024-10-13,23:27:07.000,287,11015004,14005,0,1728862026,12988.919543379998,58.12212071999966,53475.36173712 2024-10-13,23:27:08.000,287,11015092,13805,0,1728862027,12988.879125519998,58.129169849999016,53475.37571136001 2024-10-13,23:27:09.000,287,11015091,13925,0,1728862028,12988.811762420002,58.065727680004784,53475.38269848 2024-10-13,23:27:10.000,287,11015090,14125,0,1728862029,12988.845443969993,58.129169849999016,53475.38269848 2024-10-13,23:27:11.000,287,11015026,14005,0,1728862030,12988.757871939997,58.15031724000437,53475.37571136001 2024-10-13,23:27:12.000,287,11014973,13845,0,1728862031,12988.751135630002,58.185562890001165,53475.36872424 2024-10-13,23:27:13.000,287,11015041,14245,0,1728862032,12988.724190389992,58.143268109997734,53475.354750000006 2024-10-13,23:27:14.000,287,11015070,14085,0,1728862033,12988.683772529992,58.185562890001165,53475.29885304001 2024-10-13,23:27:15.000,287,11015089,13885,0,1728862034,12988.575991569996,58.192612020000524,53475.34077576 2024-10-13,23:27:16.000,287,11015082,13805,0,1728862035,12988.562518949991,58.25605419000203,53475.25693032001 2024-10-13,23:27:17.000,287,11015050,14125,0,1728862036,12988.515364779996,58.20671027999924,53475.26391744 2024-10-13,23:27:18.000,287,11015029,13925,0,1728862037,12988.46821061,58.25605419000203,53475.27789168001 2024-10-13,23:27:19.000,287,11015043,14245,0,1728862038,12988.434529059996,58.27720158000011,53475.25693032001 2024-10-13,23:27:20.000,287,11015060,13925,0,1728862039,12988.394111199996,58.25605419000203,53475.17308488 2024-10-13,23:27:21.000,287,11015125,13925,0,1728862040,12988.333484409995,58.27015245000075,53475.19404624 2024-10-13,23:27:22.000,287,11015065,13965,0,1728862041,12988.272857619995,58.27720158000011,53475.235968960005 2024-10-13,23:27:23.000,287,11015121,14005,0,1728862042,12988.212230829995,58.29834896999819,53475.2150076 2024-10-13,23:27:24.000,287,11015083,14165,0,1728862043,12988.232439759995,58.28425070999947,53475.27090456 2024-10-13,23:27:25.000,287,11015080,13805,0,1728862044,12988.15834034999,58.30539810000482,53475.17308488 2024-10-13,23:27:26.000,287,11015107,13565,0,1728862045,12988.09771355999,58.29129983999883,53475.1451364 2024-10-13,23:27:27.000,287,11015051,13885,0,1728862046,12988.03708676999,58.25605419000203,53475.15212352 2024-10-13,23:27:28.000,287,11015065,13885,0,1728862047,12987.99666890999,58.28425070999947,53475.18007200001 2024-10-13,23:27:29.000,287,11015126,14005,0,1728862048,12988.003405219999,58.28425070999947,53475.17308488 2024-10-13,23:27:30.000,287,11015102,13965,0,1728862049,12987.949514739994,58.24900506000267,53475.12417504 2024-10-13,23:27:31.000,287,11015052,13765,0,1728862050,12987.848470089993,58.28425070999947,53475.08225232 2024-10-13,23:27:32.000,287,11015002,13885,0,1728862051,12987.848470089993,58.28425070999947,53475.08225232 2024-10-13,23:27:33.000,287,11015110,13885,0,1728862052,12987.774370679988,58.29129983999883,53475.04032960001 2024-10-13,23:27:34.000,287,11015038,13565,0,1728862053,12987.720480199998,58.28425070999947,53475.019368240006 2024-10-13,23:27:35.000,287,11015082,13965,0,1728862054,12987.632908170002,58.26310332000139,53475.03334248 2024-10-13,23:27:36.000,287,11015045,14045,0,1728862055,12987.632908170002,58.30539810000482,53474.97045840001 2024-10-13,23:27:37.000,287,11015036,13845,0,1728862056,12987.619435549997,58.31949636000354,53474.97744552 2024-10-13,23:27:38.000,287,11015082,14245,0,1728862057,12987.525127209992,58.30539810000482,53474.9355228 2024-10-13,23:27:39.000,287,11015037,13725,0,1728862058,12987.451027800002,58.3265454900029,53474.90757432 2024-10-13,23:27:40.000,287,11015098,13845,0,1728862059,12987.437555179997,58.31244723000418,53474.9355228 2024-10-13,23:27:41.000,287,11015056,13765,0,1728862060,12987.349983150001,58.31949636000354,53474.949497040005 2024-10-13,23:27:42.000,287,11015027,13925,0,1728862061,12987.316301599996,58.26310332000139,53474.83770312 2024-10-13,23:27:43.000,287,11015076,13885,0,1728862062,12987.262411119991,58.26310332000139,53474.87962584 2024-10-13,23:27:44.000,287,11015011,13845,0,1728862063,12987.195048019996,58.24900506000267,53474.85866448 2024-10-13,23:27:45.000,287,11015060,14125,0,1728862064,12987.12094860999,58.24900506000267,53474.830716000004 2024-10-13,23:27:46.000,287,11015076,14045,0,1728862065,12987.08053074999,58.24900506000267,53474.78879328 2024-10-13,23:27:47.000,287,11015037,13725,0,1728862066,12987.08726706,58.27720158000011,53474.73988344 2024-10-13,23:27:48.000,287,11015095,13765,0,1728862067,12986.97948609999,58.27015245000075,53474.74687056 2024-10-13,23:27:49.000,287,11015102,13965,0,1728862068,12986.932331929995,58.234906800003955,53474.6909736 2024-10-13,23:27:50.000,287,11015071,13965,0,1728862069,12986.932331929995,58.24900506000267,53474.732896320005 2024-10-13,23:27:51.000,287,11015071,13885,0,1728862070,12986.83802358999,58.234906800003955,53474.70494784001 2024-10-13,23:27:52.000,287,11015119,13925,0,1728862071,12986.811078349994,58.24900506000267,53474.64905088 2024-10-13,23:27:53.000,287,11015023,14085,0,1728862072,12986.804342039999,58.241955930003314,53474.663025120004 2024-10-13,23:27:54.000,287,11015067,13765,0,1728862073,12986.790869419994,58.16441550000309,53474.72590920001 2024-10-13,23:27:55.000,287,11015118,13885,0,1728862074,12986.736978939989,58.185562890001165,53474.64905088 2024-10-13,23:27:56.000,287,11015094,13965,0,1728862075,12986.683088459999,58.178513760001806,53474.663025120004 2024-10-13,23:27:57.000,287,11015078,13965,0,1728862076,12986.689824769994,58.185562890001165,53474.60014104 2024-10-13,23:27:58.000,287,11015091,13845,0,1728862077,12986.649406909994,58.17146463000245,53474.58616680001 2024-10-13,23:27:59.000,287,11015107,14085,0,1728862078,12986.622461669998,58.1150715900003,53474.53725696001 2024-10-13,23:28:00.000,287,11015067,14005,0,1728862079,12986.608989049993,58.136218979998375,53474.53026984 2024-10-13,23:28:01.000,287,11015126,13925,0,1728862080,12986.521417019998,58.08687507000286,53474.50930848001 2024-10-13,23:28:02.000,287,11015016,14045,0,1728862081,12986.555098569988,58.10097333000158,53474.43245016 2024-10-13,23:28:03.000,287,11015088,13925,0,1728862082,12986.507944399993,58.1150715900003,53474.4114888 2024-10-13,23:28:04.000,287,11015094,13725,0,1728862083,12986.454053920002,58.065727680004784,53474.3765532 2024-10-13,23:28:05.000,287,11015102,14005,0,1728862084,12986.447317609993,58.0798259400035,53474.446424400005 2024-10-13,23:28:06.000,287,11015097,13925,0,1728862085,12986.433844990002,58.03048203000071,53474.3765532 2024-10-13,23:28:07.000,287,11015076,14085,0,1728862086,12986.400163439997,58.05867854999815,53474.306682 2024-10-13,23:28:08.000,287,11015088,13565,0,1728862087,12986.373218200002,58.05867854999815,53474.31366912 2024-10-13,23:28:09.000,287,11015083,14085,0,1728862088,12986.339536649997,58.002285510003276,53474.29969488001 2024-10-13,23:28:10.000,287,11015123,13485,0,1728862089,12986.319327719997,58.002285510003276,53474.27174640001 2024-10-13,23:28:11.000,287,11015050,13805,0,1728862090,12986.285646169992,58.002285510003276,53474.25777216 2024-10-13,23:28:12.000,287,11015049,13885,0,1728862091,12986.251964620002,57.97408898999856,53474.25078504001 2024-10-13,23:28:13.000,287,11015082,13765,0,1728862092,12986.218283069997,57.98818725000456,53474.22283656001 2024-10-13,23:28:14.000,287,11015121,13725,0,1728862093,12986.225019379992,57.952941600000486,53474.20886232 2024-10-13,23:28:15.000,287,11015098,13885,0,1728862094,12986.177865209997,57.93179421000241,53474.2368108 2024-10-13,23:28:16.000,287,11015082,13925,0,1728862095,12986.164392589992,57.959990729999845,53474.22283656001 2024-10-13,23:28:17.000,287,11015113,13885,0,1728862096,12986.144183659992,57.94589247000113,53474.18790096 2024-10-13,23:28:18.000,287,11015089,13525,0,1728862097,12986.110502110001,57.959990729999845,53474.22283656001 2024-10-13,23:28:19.000,287,11015024,13925,0,1728862098,12986.076820559996,57.88245029999962,53474.13200400001 2024-10-13,23:28:20.000,287,11015000,14245,0,1728862099,12986.063347939991,57.87540117000026,53474.17392672001 2024-10-13,23:28:21.000,287,11015066,13725,0,1728862100,12986.056611629996,57.8683520400009,53474.11802976 2024-10-13,23:28:22.000,287,11015104,13685,0,1728862101,12986.02966639,57.88949942999898,53474.12501688001 2024-10-13,23:28:23.000,287,11015031,13925,0,1728862102,12986.036402699996,57.86130291000154,53474.13200400001 2024-10-13,23:28:24.000,287,11015075,14085,0,1728862103,12985.995984839996,57.81900812999811,53474.10405552001 2024-10-13,23:28:25.000,287,11015086,14045,0,1728862104,12986.02966639,57.81900812999811,53474.15296536001 2024-10-13,23:28:26.000,287,11015051,13965,0,1728862105,12985.9690396,57.840155520003464,53474.0970684 2024-10-13,23:28:27.000,287,11015056,14245,0,1728862106,12985.94209435999,57.84720465000282,53474.13899112 2024-10-13,23:28:28.000,287,11015034,14045,0,1728862107,12985.894940189995,57.790811610000674,53474.02021008 2024-10-13,23:28:29.000,287,11015079,13685,0,1728862108,12985.90841281,57.81195899999875,53474.09008128 2024-10-13,23:28:30.000,287,11015044,13885,0,1728862109,12985.894940189995,57.79786074000003,53474.02021008 2024-10-13,23:28:31.000,287,11015030,13885,0,1728862110,12985.874731259995,57.833106390004104,53474.03418432001 2024-10-13,23:28:32.000,287,11015139,13925,0,1728862111,12985.814104469995,57.783762480001315,53474.04117144 2024-10-13,23:28:33.000,287,11015092,14085,0,1728862112,12985.854522329995,57.769664220002596,53474.013222960006 2024-10-13,23:28:34.000,287,11015075,13765,0,1728862113,12985.86125863999,57.783762480001315,53473.92937752 2024-10-13,23:28:35.000,287,11015056,13685,0,1728862114,12985.82757709,57.81900812999811,53473.90841616 2024-10-13,23:28:36.000,287,11015062,13845,0,1728862115,12985.80736816,57.833106390004104,53473.93636464001 2024-10-13,23:28:37.000,287,11015061,14005,0,1728862116,12985.793895539995,57.840155520003464,53473.90142904 2024-10-13,23:28:38.000,287,11015075,13965,0,1728862117,12985.753477679995,57.833106390004104,53473.87348056 2024-10-13,23:28:39.000,287,11015049,13885,0,1728862118,12985.71979612999,57.81900812999811,53473.845532080006 2024-10-13,23:28:40.000,287,11015094,13765,0,1728862119,12985.74674137,57.790811610000674,53473.88745480001 2024-10-13,23:28:41.000,287,11015048,13885,0,1728862120,12985.74674137,57.81900812999811,53473.83155784 2024-10-13,23:28:42.000,287,11015018,13925,0,1728862121,12985.72653244,57.81195899999875,53473.81758360001 2024-10-13,23:28:43.000,287,11015069,14045,0,1728862122,12985.70632351,57.81900812999811,53473.83155784 2024-10-13,23:28:44.000,287,11015056,13845,0,1728862123,12985.67937826999,57.86130291000154,53473.775660880005 2024-10-13,23:28:45.000,287,11015029,13965,0,1728862124,12985.67937826999,57.87540117000026,53473.76168664 2024-10-13,23:28:46.000,287,11015097,14005,0,1728862125,12985.692850889995,57.840155520003464,53473.76867376001 2024-10-13,23:28:47.000,287,11015080,13725,0,1728862126,12985.652433029994,57.8683520400009,53473.76867376001 2024-10-13,23:28:48.000,287,11015063,14045,0,1728862127,12985.61875147999,57.8683520400009,53473.782648 2024-10-13,23:28:49.000,287,11015044,14085,0,1728862128,12985.652433029994,57.8683520400009,53473.74072528 2024-10-13,23:28:50.000,287,11015141,14005,0,1728862129,12985.632224099994,57.840155520003464,53473.69181544 2024-10-13,23:28:51.000,287,11015112,13925,0,1728862130,12985.63896040999,57.85425378000218,53473.74072528 2024-10-13,23:28:52.000,287,11015060,13845,0,1728862131,12985.62548779,57.88245029999962,53473.66386696 2024-10-13,23:28:53.000,287,11015041,13925,0,1728862132,12985.591806239994,57.88949942999898,53473.68482832 2024-10-13,23:28:54.000,287,11015072,14005,0,1728862133,12985.605278859999,57.88245029999962,53473.68482832 2024-10-13,23:28:55.000,287,11015047,14085,0,1728862134,12985.59854254999,57.85425378000218,53473.61495712 2024-10-13,23:28:56.000,287,11015065,13845,0,1728862135,12985.59854254999,57.8683520400009,53473.6429056 2024-10-13,23:28:57.000,287,11015039,13565,0,1728862136,12985.612015169994,57.81900812999811,53473.68482832 2024-10-13,23:28:58.000,287,11015061,13765,0,1728862137,12985.605278859999,57.84720465000282,53473.59399576 2024-10-13,23:28:59.000,287,11015068,13925,0,1728862138,12985.59854254999,57.833106390004104,53473.70578968 2024-10-13,23:29:00.000,287,11015103,13885,0,1728862139,12985.59854254999,57.84720465000282,53473.60098288001 2024-10-13,23:29:01.000,287,11015017,13885,0,1728862140,12985.55812468999,57.81195899999875,53473.54508592 2024-10-13,23:29:02.000,287,11015076,13925,0,1728862141,12985.55812468999,57.80490986999939,53473.56604728 2024-10-13,23:29:03.000,287,11015040,14005,0,1728862142,12985.591806239994,57.790811610000674,53473.56604728 2024-10-13,23:29:04.000,287,11015065,14405,0,1728862143,12985.585069929999,57.776713350001955,53473.53111168001 2024-10-13,23:29:05.000,287,11015085,13925,0,1728862144,12985.585069929999,57.783762480001315,53473.50316320001 2024-10-13,23:29:06.000,287,11014980,13965,0,1728862145,12985.612015169994,57.783762480001315,53473.4682276 2024-10-13,23:29:07.000,287,11015091,13765,0,1728862146,12985.59854254999,57.769664220002596,53473.56604728 2024-10-13,23:29:08.000,287,11015040,13725,0,1728862147,12985.59854254999,57.734418569998525,53473.489188960004 2024-10-13,23:29:09.000,287,11015055,13885,0,1728862148,12985.63896040999,57.769664220002596,53473.489188960004 2024-10-13,23:29:10.000,287,11015063,14085,0,1728862149,12985.632224099994,57.720320309999806,53473.48220184001 2024-10-13,23:29:11.000,287,11015071,13845,0,1728862150,12985.67937826999,57.720320309999806,53473.48220184001 2024-10-13,23:29:12.000,287,11015089,14005,0,1728862151,12985.65916933999,57.720320309999806,53473.45425336001 2024-10-13,23:29:13.000,287,11015121,14005,0,1728862152,12985.692850889995,57.727369439999165,53473.4682276 2024-10-13,23:29:14.000,287,11015066,13765,0,1728862153,12985.67937826999,57.727369439999165,53473.49617608 2024-10-13,23:29:15.000,287,11015069,14085,0,1728862154,12985.713059819995,57.70622205000109,53473.46124048001 2024-10-13,23:29:16.000,287,11015095,14165,0,1728862155,12985.72653244,57.70622205000109,53473.4682276 2024-10-13,23:29:17.000,287,11015077,14005,0,1728862156,12985.753477679995,57.734418569998525,53473.54508592 2024-10-13,23:29:18.000,287,11015095,14365,0,1728862157,12985.773686609995,57.776713350001955,53473.50316320001 2024-10-13,23:29:19.000,287,11015027,14005,0,1728862158,12985.80063184999,57.71327118000045,53473.41931776 2024-10-13,23:29:20.000,287,11015053,13765,0,1728862159,12985.76021398999,57.720320309999806,53473.43329200001 2024-10-13,23:29:21.000,287,11015029,14045,0,1728862160,12985.80736816,57.71327118000045,53473.48220184001 2024-10-13,23:29:22.000,287,11015022,14045,0,1728862161,12985.82757709,57.69212379000237,53473.42630488 2024-10-13,23:29:23.000,287,11015055,14085,0,1728862162,12985.86125863999,57.71327118000045,53473.46124048001 2024-10-13,23:29:24.000,287,11015048,13885,0,1728862163,12985.88146756999,57.74851683000452,53473.45425336001 2024-10-13,23:29:25.000,287,11015081,13885,0,1728862164,12985.84104970999,57.720320309999806,53473.46124048001 2024-10-13,23:29:26.000,287,11015055,14045,0,1728862165,12985.88146756999,57.741467699997884,53473.37040792 2024-10-13,23:29:27.000,287,11015050,13845,0,1728862166,12985.90841281,57.69917292000173,53473.440279120005 2024-10-13,23:29:28.000,287,11015023,14045,0,1728862167,12985.894940189995,57.727369439999165,53473.43329200001 2024-10-13,23:29:29.000,287,11015048,14245,0,1728862168,12985.90841281,57.720320309999806,53473.391369280005 2024-10-13,23:29:30.000,287,11015064,14045,0,1728862169,12985.96230328999,57.69212379000237,53473.37739504 2024-10-13,23:29:31.000,287,11015051,13725,0,1728862170,12985.94209435999,57.75556596000388,53473.35643368 2024-10-13,23:29:32.000,287,11015041,13925,0,1728862171,12985.96230328999,57.720320309999806,53473.34944656 2024-10-13,23:29:33.000,287,11014986,14085,0,1728862172,12985.894940189995,57.776713350001955,53473.3284852 2024-10-13,23:29:34.000,287,11015039,13725,0,1728862173,12985.96230328999,57.74851683000452,53473.391369280005 2024-10-13,23:29:35.000,287,11015050,14285,0,1728862174,12985.995984839996,57.76261509000324,53473.36342080001 2024-10-13,23:29:36.000,287,11015062,14045,0,1728862175,12985.955566979996,57.720320309999806,53473.34944656 2024-10-13,23:29:37.000,287,11015104,13965,0,1728862176,12985.96230328999,57.70622205000109,53473.33547232001 2024-10-13,23:29:38.000,287,11015044,14165,0,1728862177,12985.935358049996,57.74851683000452,53473.391369280005 2024-10-13,23:29:39.000,287,11015052,14285,0,1728862178,12985.995984839996,57.74851683000452,53473.3284852 2024-10-13,23:29:40.000,287,11015142,13925,0,1728862179,12985.955566979996,57.727369439999165,53473.321498080004 2024-10-13,23:29:41.000,287,11014997,13965,0,1728862180,12985.98251221999,57.783762480001315,53473.29354960001 2024-10-13,23:29:42.000,287,11014997,14085,0,1728862181,12986.02966639,57.81900812999811,53473.29354960001 2024-10-13,23:29:43.000,287,11015046,13965,0,1728862182,12986.016193769996,57.81900812999811,53473.25162688 2024-10-13,23:29:44.000,287,11015083,14205,0,1728862183,12986.016193769996,57.87540117000026,53473.3284852 2024-10-13,23:29:45.000,287,11015028,14005,0,1728862184,12986.02966639,57.81900812999811,53473.27957536 2024-10-13,23:29:46.000,287,11015012,13485,0,1728862185,12986.016193769996,57.81900812999811,53473.27957536 2024-10-13,23:29:47.000,287,11014994,13845,0,1728862186,12986.036402699996,57.84720465000282,53473.36342080001 2024-10-13,23:29:48.000,287,11015017,14085,0,1728862187,12986.063347939991,57.87540117000026,53473.3284852 2024-10-13,23:29:49.000,287,11015028,14045,0,1728862188,12986.04987532,57.84720465000282,53473.321498080004 2024-10-13,23:29:50.000,287,11015044,14285,0,1728862189,12986.070084250001,57.84720465000282,53473.30752384 2024-10-13,23:29:51.000,287,11015018,14085,0,1728862190,12986.056611629996,57.81195899999875,53473.30053672 2024-10-13,23:29:52.000,287,11015072,13805,0,1728862191,12986.070084250001,57.81900812999811,53473.30053672 2024-10-13,23:29:53.000,287,11015093,13685,0,1728862192,12986.076820559996,57.87540117000026,53473.33547232001 2024-10-13,23:29:54.000,287,11015093,13925,0,1728862193,12986.076820559996,57.85425378000218,53473.31451096001 2024-10-13,23:29:55.000,287,11015047,13885,0,1728862194,12986.083556869991,57.84720465000282,53473.30752384 2024-10-13,23:29:56.000,287,11015008,13925,0,1728862195,12986.043139009991,57.86130291000154,53473.272588240005 2024-10-13,23:29:57.000,287,11015016,13685,0,1728862196,12986.076820559996,57.85425378000218,53473.258614 2024-10-13,23:29:58.000,287,11015070,13765,0,1728862197,12986.110502110001,57.85425378000218,53473.3284852 2024-10-13,23:29:59.000,287,11015063,13805,0,1728862198,12986.070084250001,57.86130291000154,53473.34944656 2024-10-13,23:30:00.000,287,11015078,13645,0,1728862199,12986.070084250001,57.86130291000154,53473.34944656 2024-10-13,23:30:01.000,287,11015088,13765,0,1728862200,12986.043139009991,57.88949942999898,53473.29354960001 2024-10-13,23:30:02.000,287,11015017,13885,0,1728862201,12986.063347939991,57.84720465000282,53473.3284852 2024-10-13,23:30:03.000,287,11015056,13965,0,1728862202,12986.063347939991,57.84720465000282,53473.30053672 2024-10-13,23:30:04.000,287,11014990,13925,0,1728862203,12986.04987532,57.840155520003464,53473.31451096001 2024-10-13,23:30:05.000,287,11015064,13965,0,1728862204,12986.036402699996,57.88245029999962,53473.321498080004 2024-10-13,23:30:06.000,287,11014991,13885,0,1728862205,12986.036402699996,57.84720465000282,53473.3284852 2024-10-13,23:30:07.000,287,11015034,14085,0,1728862206,12986.036402699996,57.88245029999962,53473.33547232001 2024-10-13,23:30:08.000,287,11015019,14085,0,1728862207,12986.022930079991,57.87540117000026,53473.31451096001 2024-10-13,23:30:09.000,287,11015030,14005,0,1728862208,12986.022930079991,57.88949942999898,53473.31451096001 2024-10-13,23:30:10.000,287,11015009,13805,0,1728862209,12986.022930079991,57.89654855999834,53473.321498080004 2024-10-13,23:30:11.000,287,11015028,13925,0,1728862210,12985.98924853,57.87540117000026,53473.321498080004 2024-10-13,23:30:12.000,287,11015062,13885,0,1728862211,12985.98251221999,57.91064682000433,53473.321498080004 2024-10-13,23:30:13.000,287,11015053,13885,0,1728862212,12985.975775909996,57.91769595000369,53473.30053672 2024-10-13,23:30:14.000,287,11014993,13765,0,1728862213,12985.98924853,57.91769595000369,53473.27957536 2024-10-13,23:30:15.000,287,11015054,13685,0,1728862214,12985.995984839996,57.91064682000433,53473.30752384 2024-10-13,23:30:16.000,287,11015030,13965,0,1728862215,12986.022930079991,57.8683520400009,53473.25162688 2024-10-13,23:30:17.000,287,11015105,13765,0,1728862216,12985.935358049996,57.903597689997696,53473.223678400005 2024-10-13,23:30:18.000,287,11015067,13965,0,1728862217,12985.94883067,57.92474508000305,53473.23066552 2024-10-13,23:30:19.000,287,11015058,14085,0,1728862218,12985.975775909996,57.903597689997696,53473.20970416 2024-10-13,23:30:20.000,287,11014987,13925,0,1728862219,12985.975775909996,57.91769595000369,53473.20271704 2024-10-13,23:30:21.000,287,11015028,13805,0,1728862220,12985.94209435999,57.91064682000433,53473.20271704 2024-10-13,23:30:22.000,287,11014998,13965,0,1728862221,12985.96230328999,57.903597689997696,53473.25162688 2024-10-13,23:30:23.000,287,11015057,13925,0,1728862222,12985.975775909996,57.94589247000113,53473.20970416 2024-10-13,23:30:24.000,287,11015056,14285,0,1728862223,12985.94209435999,57.87540117000026,53473.258614 2024-10-13,23:30:25.000,287,11015041,14165,0,1728862224,12985.975775909996,57.89654855999834,53473.20271704 2024-10-13,23:30:26.000,287,11015041,14045,0,1728862225,12985.94883067,57.8683520400009,53473.23765264 2024-10-13,23:30:27.000,287,11015060,13885,0,1728862226,12985.96230328999,57.91769595000369,53473.223678400005 2024-10-13,23:30:28.000,287,11015028,14085,0,1728862227,12985.96230328999,57.91064682000433,53473.258614 2024-10-13,23:30:29.000,287,11015024,14165,0,1728862228,12985.995984839996,57.88949942999898,53473.272588240005 2024-10-13,23:30:30.000,287,11015019,14085,0,1728862229,12985.96230328999,57.93884334000177,53473.21669128001 2024-10-13,23:30:31.000,287,11015027,13965,0,1728862230,12985.92188542999,57.91064682000433,53473.272588240005 2024-10-13,23:30:32.000,287,11015056,14045,0,1728862231,12985.935358049996,57.88949942999898,53473.28656248001 2024-10-13,23:30:33.000,287,11015035,14085,0,1728862232,12985.96230328999,57.89654855999834,53473.272588240005 2024-10-13,23:30:34.000,287,11015023,13965,0,1728862233,12985.94883067,57.903597689997696,53473.23765264 2024-10-13,23:30:35.000,287,11015048,14045,0,1728862234,12985.98251221999,57.903597689997696,53473.19572992001 2024-10-13,23:30:36.000,287,11015003,14165,0,1728862235,12985.94209435999,57.94589247000113,53473.223678400005 2024-10-13,23:30:37.000,287,11015069,14125,0,1728862236,12985.94209435999,57.952941600000486,53473.23066552 2024-10-13,23:30:38.000,287,11014954,14045,0,1728862237,12985.955566979996,57.89654855999834,53473.28656248001 2024-10-13,23:30:39.000,287,11014997,14125,0,1728862238,12985.98251221999,57.93179421000241,53473.27957536 2024-10-13,23:30:40.000,287,11015064,14085,0,1728862239,12985.955566979996,57.93179421000241,53473.24463976001 2024-10-13,23:30:41.000,287,11015067,13885,0,1728862240,12985.98251221999,57.93179421000241,53473.21669128001 2024-10-13,23:30:42.000,287,11015043,14005,0,1728862241,12985.92188542999,57.93884334000177,53473.19572992001 2024-10-13,23:30:43.000,287,11015092,14125,0,1728862242,12985.96230328999,57.959990729999845,53473.16079432 2024-10-13,23:30:44.000,287,11015038,13765,0,1728862243,12985.90167649999,57.91064682000433,53473.16079432 2024-10-13,23:30:45.000,287,11015016,14205,0,1728862244,12985.96230328999,57.88949942999898,53473.24463976001 2024-10-13,23:30:46.000,287,11015076,13925,0,1728862245,12985.92862174,57.93884334000177,53473.21669128001 2024-10-13,23:30:47.000,287,11015083,13845,0,1728862246,12985.88820388,57.89654855999834,53473.24463976001 2024-10-13,23:30:48.000,287,11015058,14165,0,1728862247,12985.92862174,57.91769595000369,53473.18175568 2024-10-13,23:30:49.000,287,11015063,13925,0,1728862248,12985.915149119995,57.91064682000433,53473.23066552 2024-10-13,23:30:50.000,287,11015035,14005,0,1728862249,12985.88820388,57.88245029999962,53473.18175568 2024-10-13,23:30:51.000,287,11015015,14085,0,1728862250,12985.894940189995,57.87540117000026,53473.14682008001 2024-10-13,23:30:52.000,287,11015083,14245,0,1728862251,12985.90167649999,57.88949942999898,53473.23765264 2024-10-13,23:30:53.000,287,11015037,14005,0,1728862252,12985.854522329995,57.92474508000305,53473.19572992001 2024-10-13,23:30:54.000,287,11015050,13725,0,1728862253,12985.82757709,57.91769595000369,53473.20271704 2024-10-13,23:30:55.000,287,11015021,13965,0,1728862254,12985.88146756999,57.91064682000433,53473.12585872001 2024-10-13,23:30:56.000,287,11015043,13805,0,1728862255,12985.86125863999,57.89654855999834,53473.16778144001 2024-10-13,23:30:57.000,287,11015060,14005,0,1728862256,12985.814104469995,57.952941600000486,53473.153807200004 2024-10-13,23:30:58.000,287,11015047,14085,0,1728862257,12985.84104970999,57.94589247000113,53473.14682008001 2024-10-13,23:30:59.000,287,11015038,13925,0,1728862258,12985.854522329995,57.93179421000241,53473.14682008001 2024-10-13,23:31:00.000,287,11015025,14165,0,1728862259,12985.834313399995,57.93179421000241,53473.16778144001 2024-10-13,23:31:01.000,287,11015014,14045,0,1728862260,12985.80063184999,57.94589247000113,53473.13284584 2024-10-13,23:31:02.000,287,11015069,13965,0,1728862261,12985.82084077999,57.93179421000241,53473.06996176 2024-10-13,23:31:03.000,287,11015025,14005,0,1728862262,12985.86125863999,57.94589247000113,53473.153807200004 2024-10-13,23:31:04.000,287,11014975,14045,0,1728862263,12985.80063184999,57.91769595000369,53473.104897360005 2024-10-13,23:31:05.000,287,11015027,13525,0,1728862264,12985.82084077999,57.952941600000486,53473.13983296 2024-10-13,23:31:06.000,287,11015029,14085,0,1728862265,12985.82084077999,57.959990729999845,53473.11887160001 2024-10-13,23:31:07.000,287,11015023,13685,0,1728862266,12985.84778602,57.93884334000177,53473.03502616 2024-10-13,23:31:08.000,287,11015017,13485,0,1728862267,12985.84778602,57.94589247000113,53473.09092312 2024-10-13,23:31:09.000,287,11015014,14005,0,1728862268,12985.82757709,57.94589247000113,53473.09791024001 2024-10-13,23:31:10.000,287,11015065,13965,0,1728862269,12985.854522329995,57.952941600000486,53473.13284584 2024-10-13,23:31:11.000,287,11015088,14205,0,1728862270,12985.86125863999,57.94589247000113,53473.11188448 2024-10-13,23:31:12.000,287,11015046,13885,0,1728862271,12985.88146756999,57.93884334000177,53473.06996176 2024-10-13,23:31:13.000,287,11015021,13805,0,1728862272,12985.88820388,57.959990729999845,53473.11887160001 2024-10-13,23:31:14.000,287,11015074,13965,0,1728862273,12985.92188542999,57.93179421000241,53473.104897360005 2024-10-13,23:31:15.000,287,11015080,14125,0,1728862274,12985.894940189995,57.94589247000113,53473.07694888001 2024-10-13,23:31:16.000,287,11015128,13685,0,1728862275,12985.915149119995,57.97408898999856,53473.11887160001 2024-10-13,23:31:17.000,287,11015035,13805,0,1728862276,12985.94209435999,57.91769595000369,53473.07694888001 2024-10-13,23:31:18.000,287,11015029,13565,0,1728862277,12985.975775909996,57.952941600000486,53473.055987520005 2024-10-13,23:31:19.000,287,11015063,13925,0,1728862278,12985.955566979996,57.93884334000177,53473.04201328 2024-10-13,23:31:20.000,287,11015025,14125,0,1728862279,12985.98251221999,57.92474508000305,53473.055987520005 2024-10-13,23:31:21.000,287,11015054,14085,0,1728862280,12985.96230328999,57.93884334000177,53473.07694888001 2024-10-13,23:31:22.000,287,11015058,13965,0,1728862281,12986.043139009991,57.93179421000241,53473.06297464 2024-10-13,23:31:23.000,287,11015030,13765,0,1728862282,12986.00945746,58.016383770001994,53473.104897360005 2024-10-13,23:31:24.000,287,11015052,13885,0,1728862283,12986.016193769996,57.93884334000177,53473.09092312 2024-10-13,23:31:25.000,287,11015052,13965,0,1728862284,12986.063347939991,57.93884334000177,53473.13284584 2024-10-13,23:31:26.000,287,11014974,13885,0,1728862285,12986.056611629996,57.967039859999204,53473.13983296 2024-10-13,23:31:27.000,287,11015023,13805,0,1728862286,12986.083556869991,57.94589247000113,53473.13284584 2024-10-13,23:31:28.000,287,11015026,13845,0,1728862287,12986.083556869991,57.94589247000113,53473.12585872001 2024-10-13,23:31:29.000,287,11015012,13565,0,1728862288,12986.083556869991,57.959990729999845,53473.1887428 2024-10-13,23:31:30.000,287,11015044,13685,0,1728862289,12986.070084250001,57.952941600000486,53473.104897360005 2024-10-13,23:31:31.000,287,11015016,13925,0,1728862290,12986.083556869991,57.959990729999845,53473.13284584 2024-10-13,23:31:32.000,287,11015018,13765,0,1728862291,12986.123974729991,57.91769595000369,53473.055987520005 2024-10-13,23:31:33.000,287,11015030,13925,0,1728862292,12986.117238419996,57.93884334000177,53473.13284584 2024-10-13,23:31:34.000,287,11015002,14205,0,1728862293,12986.137447349996,57.92474508000305,53473.13983296 2024-10-13,23:31:35.000,287,11015036,13645,0,1728862294,12986.150919970001,57.91769595000369,53473.13983296 2024-10-13,23:31:36.000,287,11015057,14085,0,1728862295,12986.150919970001,57.903597689997696,53473.13284584 2024-10-13,23:31:37.000,287,11015051,13965,0,1728862296,12986.191337830001,57.952941600000486,53473.14682008001 2024-10-13,23:31:38.000,287,11015029,13605,0,1728862297,12986.177865209997,57.93884334000177,53473.104897360005 2024-10-13,23:31:39.000,287,11015068,13725,0,1728862298,12986.150919970001,57.94589247000113,53473.13284584 2024-10-13,23:31:40.000,287,11015136,13805,0,1728862299,12986.150919970001,57.952941600000486,53473.153807200004 2024-10-13,23:31:41.000,287,11015006,14085,0,1728862300,12986.137447349996,57.93884334000177,53473.11188448 2024-10-13,23:31:42.000,287,11015110,13965,0,1728862301,12986.144183659992,57.952941600000486,53473.12585872001 2024-10-13,23:31:43.000,287,11015067,13845,0,1728862302,12986.218283069997,57.952941600000486,53473.13983296 2024-10-13,23:31:44.000,287,11015071,13565,0,1728862303,12986.150919970001,57.959990729999845,53473.12585872001 2024-10-13,23:31:45.000,287,11014998,13925,0,1728862304,12986.164392589992,57.91769595000369,53473.13983296 2024-10-13,23:31:46.000,287,11015058,13965,0,1728862305,12986.218283069997,57.94589247000113,53473.13284584 2024-10-13,23:31:47.000,287,11015113,13845,0,1728862306,12986.177865209997,57.98818725000456,53473.16778144001 2024-10-13,23:31:48.000,287,11014991,13805,0,1728862307,12986.231755690002,57.98818725000456,53473.153807200004 2024-10-13,23:31:49.000,287,11015057,13925,0,1728862308,12986.218283069997,57.98818725000456,53473.13983296 2024-10-13,23:31:50.000,287,11015089,13765,0,1728862309,12986.198074139997,58.002285510003276,53473.14682008001 2024-10-13,23:31:51.000,287,11014996,14045,0,1728862310,12986.191337830001,57.967039859999204,53473.18175568 2024-10-13,23:31:52.000,287,11014975,14085,0,1728862311,12986.218283069997,57.967039859999204,53473.174768560006 2024-10-13,23:31:53.000,287,11015108,13885,0,1728862312,12986.204810449992,58.002285510003276,53473.14682008001 2024-10-13,23:31:54.000,287,11015101,13885,0,1728862313,12986.225019379992,58.002285510003276,53473.14682008001 2024-10-13,23:31:55.000,287,11015077,13845,0,1728862314,12986.251964620002,57.967039859999204,53473.20271704 2024-10-13,23:31:56.000,287,11015012,13925,0,1728862315,12986.204810449992,57.97408898999856,53473.18175568 2024-10-13,23:31:57.000,287,11015054,13645,0,1728862316,12986.218283069997,58.03753116000007,53473.19572992001 2024-10-13,23:31:58.000,287,11015082,13925,0,1728862317,12986.211546760002,58.05867854999815,53473.16079432 2024-10-13,23:31:59.000,287,11015009,14045,0,1728862318,12986.238491999997,58.03753116000007,53473.104897360005 2024-10-13,23:32:00.000,287,11015039,13925,0,1728862319,12986.204810449992,58.065727680004784,53473.06996176 2024-10-13,23:32:01.000,287,11015068,13965,0,1728862320,12986.198074139997,58.03753116000007,53473.06297464 2024-10-13,23:32:02.000,287,11015059,14085,0,1728862321,12986.218283069997,58.04458028999943,53473.083936 2024-10-13,23:32:03.000,287,11015047,14045,0,1728862322,12986.177865209997,58.04458028999943,53473.04900040001 2024-10-13,23:32:04.000,287,11015043,14005,0,1728862323,12986.238491999997,58.04458028999943,53473.11887160001 2024-10-13,23:32:05.000,287,11015021,14005,0,1728862324,12986.191337830001,58.04458028999943,53473.07694888001 2024-10-13,23:32:06.000,287,11015001,14045,0,1728862325,12986.204810449992,58.0798259400035,53473.11887160001 2024-10-13,23:32:07.000,287,11015083,14045,0,1728862326,12986.171128900001,58.07277681000414,53473.07694888001 2024-10-13,23:32:08.000,287,11015061,13805,0,1728862327,12986.191337830001,58.03753116000007,53473.09791024001 2024-10-13,23:32:09.000,287,11015029,14085,0,1728862328,12986.191337830001,58.065727680004784,53473.104897360005 2024-10-13,23:32:10.000,287,11015096,13805,0,1728862329,12986.171128900001,58.09392420000222,53473.13284584 2024-10-13,23:32:11.000,287,11015048,14125,0,1728862330,12986.164392589992,58.05867854999815,53473.09791024001 2024-10-13,23:32:12.000,287,11015082,13885,0,1728862331,12986.130711040001,58.136218979998375,53473.11188448 2024-10-13,23:32:13.000,287,11014984,14085,0,1728862332,12986.177865209997,58.12212071999966,53473.13983296 2024-10-13,23:32:14.000,287,11015031,13725,0,1728862333,12986.164392589992,58.136218979998375,53473.12585872001 2024-10-13,23:32:15.000,287,11015026,14445,0,1728862334,12986.137447349996,58.10097333000158,53473.13284584 2024-10-13,23:32:16.000,287,11015045,14045,0,1728862335,12986.110502110001,58.10097333000158,53473.11188448 2024-10-13,23:32:17.000,287,11015063,13725,0,1728862336,12986.103765799991,58.12212071999966,53473.104897360005 2024-10-13,23:32:18.000,287,11015085,14045,0,1728862337,12986.130711040001,58.136218979998375,53473.09791024001 2024-10-13,23:32:19.000,287,11015010,13925,0,1728862338,12986.137447349996,58.15031724000437,53473.09791024001 2024-10-13,23:32:20.000,287,11015090,14165,0,1728862339,12986.070084250001,58.178513760001806,53473.11887160001 2024-10-13,23:32:21.000,287,11015006,14005,0,1728862340,12986.117238419996,58.16441550000309,53473.12585872001 2024-10-13,23:32:22.000,287,11015053,13805,0,1728862341,12986.056611629996,58.15031724000437,53473.02105192 2024-10-13,23:32:23.000,287,11014967,13965,0,1728862342,12986.043139009991,58.15031724000437,53473.07694888001 2024-10-13,23:32:24.000,287,11015011,14005,0,1728862343,12986.02966639,58.241955930003314,53473.02803904001 2024-10-13,23:32:25.000,287,11015093,14205,0,1728862344,12985.9690396,58.241955930003314,53473.03502616 2024-10-13,23:32:26.000,287,11014981,13925,0,1728862345,12985.94209435999,58.16441550000309,53473.06996176 2024-10-13,23:32:27.000,287,11015072,14165,0,1728862346,12985.955566979996,58.192612020000524,53473.007077680006 2024-10-13,23:32:28.000,287,11015015,13965,0,1728862347,12985.92188542999,58.22080853999796,53472.93021936001 2024-10-13,23:32:29.000,287,11014970,13685,0,1728862348,12985.935358049996,58.241955930003314,53472.986116320004 2024-10-13,23:32:30.000,287,11015003,14165,0,1728862349,12985.88146756999,58.2137594099986,53472.9441936 2024-10-13,23:32:31.000,287,11015013,14285,0,1728862350,12985.88820388,58.24900506000267,53473.007077680006 2024-10-13,23:32:32.000,287,11015076,13925,0,1728862351,12985.86125863999,58.26310332000139,53472.99310344 2024-10-13,23:32:33.000,287,11015025,14205,0,1728862352,12985.834313399995,58.33359462000226,53472.99310344 2024-10-13,23:32:34.000,287,11015043,13725,0,1728862353,12985.80736816,58.3265454900029,53472.95118072001 2024-10-13,23:32:35.000,287,11015005,14085,0,1728862354,12985.78042291999,58.31244723000418,53473.007077680006 2024-10-13,23:32:36.000,287,11015011,14085,0,1728862355,12985.733268749995,58.30539810000482,53472.99310344 2024-10-13,23:32:37.000,287,11015093,13925,0,1728862356,12985.713059819995,58.39703679000377,53472.99310344 2024-10-13,23:32:38.000,287,11015036,13885,0,1728862357,12985.713059819995,58.368840269999055,53472.97214208 2024-10-13,23:32:39.000,287,11015039,14205,0,1728862358,12985.66590565,58.39703679000377,53472.958167840006 2024-10-13,23:32:40.000,287,11015000,13965,0,1728862359,12985.63896040999,58.361791139999696,53472.99310344 2024-10-13,23:32:41.000,287,11015053,13925,0,1728862360,12985.61875147999,58.368840269999055,53472.92323224 2024-10-13,23:32:42.000,287,11015046,14205,0,1728862361,12985.57833361999,58.39703679000377,53472.89528376 2024-10-13,23:32:43.000,287,11015044,13965,0,1728862362,12985.524443139999,58.368840269999055,53472.8743224 2024-10-13,23:32:44.000,287,11015015,13845,0,1728862363,12985.524443139999,58.39703679000377,53472.86034816001 2024-10-13,23:32:45.000,287,11015084,13925,0,1728862364,12985.510970519994,58.38293852999777,53472.88130952001 2024-10-13,23:32:46.000,287,11015070,13965,0,1728862365,12985.484025279999,58.418184180001845,53472.85336104 2024-10-13,23:32:47.000,287,11015124,14125,0,1728862366,12985.477288969989,58.38998766000441,53472.89528376 2024-10-13,23:32:48.000,287,11015070,13765,0,1728862367,12985.423398489998,58.404085920003126,53472.85336104 2024-10-13,23:32:49.000,287,11015000,14165,0,1728862368,12985.389716939993,58.404085920003126,53472.89528376 2024-10-13,23:32:50.000,287,11015052,14005,0,1728862369,12985.403189559998,58.418184180001845,53472.90227088 2024-10-13,23:32:51.000,287,11015113,13725,0,1728862370,12985.362771699998,58.43228244000056,53472.839386800006 2024-10-13,23:32:52.000,287,11015104,13965,0,1728862371,12985.349299079993,58.411135050002486,53472.83239968001 2024-10-13,23:32:53.000,287,11015013,13925,0,1728862372,12985.295408599988,58.48162635000335,53472.85336104 2024-10-13,23:32:54.000,287,11015011,14005,0,1728862373,12985.281935979998,58.474577220003994,53472.83239968001 2024-10-13,23:32:55.000,287,11015027,14005,0,1728862374,12985.261727049998,58.48867548000271,53472.82541256 2024-10-13,23:32:56.000,287,11015059,13965,0,1728862375,12985.214572880002,58.52392112999951,53472.77650272 2024-10-13,23:32:57.000,287,11015057,13965,0,1728862376,12985.180891329997,58.49572461000207,53472.769515600005 2024-10-13,23:32:58.000,287,11015020,14045,0,1728862377,12985.194363950002,58.538019389998226,53472.790476960006 2024-10-13,23:32:59.000,287,11015007,13925,0,1728862378,12985.140473469997,58.55916678000358,53472.73458 2024-10-13,23:33:00.000,287,11015030,13925,0,1728862379,12985.147209779992,58.5732650400023,53472.74855424 2024-10-13,23:33:01.000,287,11015014,14165,0,1728862380,12985.120264539997,58.594412430000375,53472.769515600005 2024-10-13,23:33:02.000,287,11014995,14085,0,1728862381,12985.093319300002,58.601461559999734,53472.769515600005 2024-10-13,23:33:03.000,287,11015030,13765,0,1728862382,12985.086582989992,58.650805470002524,53472.76252848001 2024-10-13,23:33:04.000,287,11015070,13805,0,1728862383,12985.052901440002,58.65785460000188,53472.72759288 2024-10-13,23:33:05.000,287,11015099,14045,0,1728862384,12985.032692510002,58.6719528600006,53472.72759288 2024-10-13,23:33:06.000,287,11015065,13885,0,1728862385,12985.032692510002,58.68605111999932,53472.70663152 2024-10-13,23:33:07.000,287,11015028,13805,0,1728862386,12984.999010959997,58.71424764000403,53472.66470880001 2024-10-13,23:33:08.000,287,11015098,13925,0,1728862387,12984.924911549992,58.68605111999932,53472.74156712001 2024-10-13,23:33:09.000,287,11015061,13645,0,1728862388,12984.891230000001,58.72834590000275,53472.74156712001 2024-10-13,23:33:10.000,287,11015075,13725,0,1728862389,12984.857548449996,58.763591549999546,53472.72759288 2024-10-13,23:33:11.000,287,11015004,14165,0,1728862390,12984.864284759991,58.7847389400049,53472.622786080006 2024-10-13,23:33:12.000,287,11015034,14005,0,1728862391,12984.83060321,58.763591549999546,53472.67868304 2024-10-13,23:33:13.000,287,11015069,13925,0,1728862392,12984.803657969991,58.74949329000083,53472.671695920006 2024-10-13,23:33:14.000,287,11015022,13565,0,1728862393,12984.756503799996,58.777689809998265,53472.671695920006 2024-10-13,23:33:15.000,287,11015045,14005,0,1728862394,12984.72955856,58.777689809998265,53472.64374744001 2024-10-13,23:33:16.000,287,11015040,13765,0,1728862395,12984.74976749,58.79883720000362,53472.66470880001 2024-10-13,23:33:17.000,287,11014979,14005,0,1728862396,12984.70261331999,58.80588633000298,53472.650734560004 2024-10-13,23:33:18.000,287,11015067,13925,0,1728862397,12984.615041289995,58.79883720000362,53472.61579896001 2024-10-13,23:33:19.000,287,11015006,14085,0,1728862398,12984.60830498,58.84818110999913,53472.61579896001 2024-10-13,23:33:20.000,287,11015074,14045,0,1728862399,12984.54094187999,58.89047589000256,53472.601824720005 2024-10-13,23:33:21.000,287,11014998,13885,0,1728862400,12984.493787709995,58.89047589000256,53472.52496640001 2024-10-13,23:33:22.000,287,11015024,13725,0,1728862401,12984.48031508999,58.876377630003844,53472.61579896001 2024-10-13,23:33:23.000,287,11015077,14005,0,1728862402,12984.44663354,58.89752502000192,53472.54592776001 2024-10-13,23:33:24.000,287,11015034,13885,0,1728862403,12984.43989722999,58.91162328000064,53472.52496640001 2024-10-13,23:33:25.000,287,11015070,13845,0,1728862404,12984.392743059994,58.89752502000192,53472.53894064 2024-10-13,23:33:26.000,287,11015022,13685,0,1728862405,12984.352325199994,58.89752502000192,53472.54592776001 2024-10-13,23:33:27.000,287,11015061,14005,0,1728862406,12984.325379959999,58.89047589000256,53472.552914880005 2024-10-13,23:33:28.000,287,11015073,14125,0,1728862407,12984.278225789989,58.86227936999785,53472.504005040006 2024-10-13,23:33:29.000,287,11014985,14285,0,1728862408,12984.231071619994,58.92572153999936,53472.49701792001 2024-10-13,23:33:30.000,287,11015020,14005,0,1728862409,12984.217598999989,58.93981979999808,53472.47605656001 2024-10-13,23:33:31.000,287,11015075,13965,0,1728862410,12984.217598999989,58.92572153999936,53472.4201596 2024-10-13,23:33:32.000,287,11015071,13805,0,1728862411,12984.163708519998,58.96801632000279,53472.46906944 2024-10-13,23:33:33.000,287,11015053,14045,0,1728862412,12984.156972209988,58.94686893000471,53472.455095200006 2024-10-13,23:33:34.000,287,11015068,13805,0,1728862413,12984.130026969993,58.93277066999872,53472.385224000005 2024-10-13,23:33:35.000,287,11015050,13925,0,1728862414,12984.150235899993,59.003261969999585,53472.39919824 2024-10-13,23:33:36.000,287,11015050,14085,0,1728862415,12984.062663869998,58.96801632000279,53472.34330128 2024-10-13,23:33:37.000,287,11015027,13885,0,1728862416,12984.103081729998,58.996212840000226,53472.3502884 2024-10-13,23:33:38.000,287,11015040,13805,0,1728862417,12984.042454939998,59.03850762000366,53472.315352800004 2024-10-13,23:33:39.000,287,11015079,14165,0,1728862418,12984.015509700002,59.03850762000366,53472.35727552001 2024-10-13,23:33:40.000,287,11015038,14085,0,1728862419,12983.995300770002,59.08080239999981,53472.36426264 2024-10-13,23:33:41.000,287,11015015,13965,0,1728862420,12984.008773389993,59.059655010001734,53472.315352800004 2024-10-13,23:33:42.000,287,11015016,13965,0,1728862421,12983.995300770002,59.108998920004524,53472.315352800004 2024-10-13,23:33:43.000,287,11015037,13885,0,1728862422,12984.015509700002,59.12309718000324,53472.315352800004 2024-10-13,23:33:44.000,287,11015080,14125,0,1728862423,12983.995300770002,59.108998920004524,53472.32932704001 2024-10-13,23:33:45.000,287,11014969,13925,0,1728862424,12983.961619219997,59.13719544000196,53472.287404320006 2024-10-13,23:33:46.000,287,11015029,13925,0,1728862425,12983.921201359997,59.15834283000004,53472.28041720001 2024-10-13,23:33:47.000,287,11015020,14085,0,1728862426,12983.900992429997,59.15834283000004,53472.23150736 2024-10-13,23:33:48.000,287,11015071,14245,0,1728862427,12983.874047190002,59.18653935000475,53472.25246872 2024-10-13,23:33:49.000,287,11015059,14285,0,1728862428,12983.833629330002,59.172441089998756,53472.23849448001 2024-10-13,23:33:50.000,287,11015062,13885,0,1728862429,12983.860574569997,59.179490219998115,53472.217533120005 2024-10-13,23:33:51.000,287,11015025,13965,0,1728862430,12983.793211470002,59.228834130000905,53472.217533120005 2024-10-13,23:33:52.000,287,11015075,13925,0,1728862431,12983.779738849997,59.20063761000347,53472.15464904 2024-10-13,23:33:53.000,287,11015044,13805,0,1728862432,12983.793211470002,59.25703064999834,53472.23849448001 2024-10-13,23:33:54.000,287,11015049,13965,0,1728862433,12983.746057299992,59.2640797799977,53472.14067480001 2024-10-13,23:33:55.000,287,11015067,14045,0,1728862434,12983.746057299992,59.285227170003054,53472.168623280006 2024-10-13,23:33:56.000,287,11015028,13885,0,1728862435,12983.732584680001,59.30637456000113,53472.14067480001 2024-10-13,23:33:57.000,287,11015047,14085,0,1728862436,12983.725848369992,59.31342369000049,53472.168623280006 2024-10-13,23:33:58.000,287,11015061,13885,0,1728862437,12983.705639439992,59.29932543000177,53472.168623280006 2024-10-13,23:33:59.000,287,11015070,13965,0,1728862438,12983.665221579991,59.30637456000113,53472.07080360001 2024-10-13,23:34:00.000,287,11015054,13925,0,1728862439,12983.658485269996,59.29227630000241,53472.09176496001 2024-10-13,23:34:01.000,287,11015066,13965,0,1728862440,12983.597858479996,59.32047281999985,53472.07779072 2024-10-13,23:34:02.000,287,11015085,14045,0,1728862441,12983.6113311,59.33457107999857,53472.07080360001 2024-10-13,23:34:03.000,287,11015106,14005,0,1728862442,12983.577649549996,59.35571847000392,53472.13368768 2024-10-13,23:34:04.000,287,11015145,13885,0,1728862443,12983.517022759996,59.34162020999793,53472.1057392 2024-10-13,23:34:05.000,287,11015083,13925,0,1728862444,12983.54396799999,59.36276760000328,53472.035868 2024-10-13,23:34:06.000,287,11015046,13925,0,1728862445,12983.49007752,59.33457107999857,53472.07779072 2024-10-13,23:34:07.000,287,11015022,13845,0,1728862446,12983.48334120999,59.376865860002,53472.04285512001 2024-10-13,23:34:08.000,287,11015079,13765,0,1728862447,12983.44965966,59.42620977000479,53472.035868 2024-10-13,23:34:09.000,287,11015033,13845,0,1728862448,12983.415978109995,59.39096412000072,53471.95900968 2024-10-13,23:34:10.000,287,11015094,13885,0,1728862449,12983.395769179995,59.454406290002225,53471.99394528001 2024-10-13,23:34:11.000,287,11015084,13885,0,1728862450,12983.4092418,59.419160639998154,53471.93804832 2024-10-13,23:34:12.000,287,11015078,13805,0,1728862451,12983.4092418,59.447357160002866,53471.931061200004 2024-10-13,23:34:13.000,287,11015023,13925,0,1728862452,12983.38229655999,59.468504550000944,53471.979971040004 2024-10-13,23:34:14.000,287,11015096,14045,0,1728862453,12983.36208762999,59.447357160002866,53471.91009984 2024-10-13,23:34:15.000,287,11015064,13925,0,1728862454,12983.34861501,59.461455420001585,53471.882151360005 2024-10-13,23:34:16.000,287,11015022,14085,0,1728862455,12983.32166976999,59.468504550000944,53471.952022560006 2024-10-13,23:34:17.000,287,11015026,13845,0,1728862456,12983.30146083999,59.50375019999774,53471.882151360005 2024-10-13,23:34:18.000,287,11015038,13965,0,1728862457,12983.30146083999,59.510799330004374,53471.91708696 2024-10-13,23:34:19.000,287,11015021,13965,0,1728862458,12983.26777929,59.56719236999925,53471.90311272001 2024-10-13,23:34:20.000,287,11015054,14245,0,1728862459,12983.22736143,59.52489759000309,53471.82625440001 2024-10-13,23:34:21.000,287,11015043,14005,0,1728862460,12983.18020725999,59.56719236999925,53471.714460480005 2024-10-13,23:34:22.000,287,11015057,13885,0,1728862461,12983.18020725999,59.56719236999925,53471.79830592 2024-10-13,23:34:23.000,287,11015093,13845,0,1728862462,12983.173470949994,59.56014323999989,53471.784331680006 2024-10-13,23:34:24.000,287,11015065,13925,0,1728862463,12983.13978939999,59.53899585000181,53471.73542184001 2024-10-13,23:34:25.000,287,11015002,14245,0,1728862464,12983.079162609989,59.5883397600046,53471.72843472 2024-10-13,23:34:26.000,287,11015104,13885,0,1728862465,12983.072426299994,59.60948715000268,53471.73542184001 2024-10-13,23:34:27.000,287,11015010,13925,0,1728862466,12983.052217369994,59.60243802000332,53471.67952488 2024-10-13,23:34:28.000,287,11015048,14125,0,1728862467,12983.052217369994,59.65178192999883,53471.73542184001 2024-10-13,23:34:29.000,287,11015058,14245,0,1728862468,12983.018535819989,59.630634540000756,53471.68651200001 2024-10-13,23:34:30.000,287,11015012,14045,0,1728862469,12982.998326889989,59.70112584000162,53471.69349912 2024-10-13,23:34:31.000,287,11015044,14005,0,1728862470,12982.971381649993,59.679978450003546,53471.65856352001 2024-10-13,23:34:32.000,287,11015110,13805,0,1728862471,12982.991590579993,59.694076710002264,53471.65856352001 2024-10-13,23:34:33.000,287,11015047,14005,0,1728862472,12982.971381649993,59.76456801000313,53471.6515764 2024-10-13,23:34:34.000,287,11015069,14045,0,1728862473,12982.971381649993,59.70817497000098,53471.665550640006 2024-10-13,23:34:35.000,287,11015027,13885,0,1728862474,12982.924227479998,59.75046975000441,53471.60965368001 2024-10-13,23:34:36.000,287,11015065,14045,0,1728862475,12982.904018549998,59.75751888000377,53471.63061504 2024-10-13,23:34:37.000,287,11015035,13885,0,1728862476,12982.890545929993,59.76456801000313,53471.63760216001 2024-10-13,23:34:38.000,287,11015019,13885,0,1728862477,12982.863600689998,59.78571540000121,53471.6515764 2024-10-13,23:34:39.000,287,11015071,13965,0,1728862478,12982.856864379988,59.75751888000377,53471.58869232001 2024-10-13,23:34:40.000,287,11015048,14005,0,1728862479,12982.829919139993,59.79981365999993,53471.56773096001 2024-10-13,23:34:41.000,287,11015047,13845,0,1728862480,12982.829919139993,59.79276453000057,53471.62362792 2024-10-13,23:34:42.000,287,11015011,13925,0,1728862481,12982.802973899998,59.813911919998645,53471.53279536 2024-10-13,23:34:43.000,287,11015093,14245,0,1728862482,12982.782764969998,59.82801018000464,53471.56773096001 2024-10-13,23:34:44.000,287,11015108,14125,0,1728862483,12982.816446520003,59.806862789999286,53471.546769600005 2024-10-13,23:34:45.000,287,11015068,14165,0,1728862484,12982.762556039997,59.820961049998004,53471.48388552 2024-10-13,23:34:46.000,287,11015068,14005,0,1728862485,12982.782764969998,59.863255830001435,53471.56074384 2024-10-13,23:34:47.000,287,11015071,13965,0,1728862486,12982.735610800002,59.820961049998004,53471.48388552 2024-10-13,23:34:48.000,287,11015057,13925,0,1728862487,12982.722138179997,59.856206700002076,53471.46991128001 2024-10-13,23:34:49.000,287,11015065,14085,0,1728862488,12982.762556039997,59.856206700002076,53471.511834 2024-10-13,23:34:50.000,287,11015124,13725,0,1728862489,12982.742347109997,59.905550610004866,53471.511834 2024-10-13,23:34:51.000,287,11014998,13805,0,1728862490,12982.695192940002,59.912599740004225,53471.45593704 2024-10-13,23:34:52.000,287,11015051,14085,0,1728862491,12982.708665559992,59.919648870003584,53471.52580824 2024-10-13,23:34:53.000,287,11015111,13885,0,1728862492,12982.688456629992,59.912599740004225,53471.448949920006 2024-10-13,23:34:54.000,287,11015033,14005,0,1728862493,12982.701929249997,59.919648870003584,53471.42100144001 2024-10-13,23:34:55.000,287,11015004,14085,0,1728862494,12982.654775080002,59.95489452000038,53471.4070272 2024-10-13,23:34:56.000,287,11015071,14245,0,1728862495,12982.654775080002,59.96194364999974,53471.42100144001 2024-10-13,23:34:57.000,287,11015055,13965,0,1728862496,12982.681720319997,59.94079626000166,53471.379078720005 2024-10-13,23:34:58.000,287,11015027,14365,0,1728862497,12982.661511389997,59.9689927799991,53471.4070272 2024-10-13,23:34:59.000,287,11015074,14125,0,1728862498,12982.654775080002,59.97604190999846,53471.41401432 2024-10-13,23:35:00.000,287,11015049,13845,0,1728862499,12982.641302459997,59.98309103999782,53471.309207520004 2024-10-13,23:35:01.000,287,11015011,13885,0,1728862500,12982.621093529997,59.99718930000381,53471.35811736 2024-10-13,23:35:02.000,287,11015048,13885,0,1728862501,12982.573939360002,59.99014017000445,53471.36510448 2024-10-13,23:35:03.000,287,11015023,13725,0,1728862502,12982.614357220002,59.99014017000445,53471.379078720005 2024-10-13,23:35:04.000,287,11015030,13845,0,1728862503,12982.594148290002,59.9689927799991,53471.39305296 2024-10-13,23:35:05.000,287,11015044,14045,0,1728862504,12982.573939360002,59.97604190999846,53471.29523328 2024-10-13,23:35:06.000,287,11015078,14045,0,1728862505,12982.533521500001,59.97604190999846,53471.281259040006 2024-10-13,23:35:07.000,287,11015078,14085,0,1728862506,12982.560466739997,59.9689927799991,53471.27427192001 2024-10-13,23:35:08.000,287,11015058,13885,0,1728862507,12982.546994119992,59.97604190999846,53471.31619464 2024-10-13,23:35:09.000,287,11015059,14245,0,1728862508,12982.553730430001,59.97604190999846,53471.29523328 2024-10-13,23:35:10.000,287,11015044,13725,0,1728862509,12982.560466739997,59.95489452000038,53471.281259040006 2024-10-13,23:35:11.000,287,11015094,14045,0,1728862510,12982.580675669997,59.97604190999846,53471.330168880006 2024-10-13,23:35:12.000,287,11015039,13845,0,1728862511,12982.526785189992,59.96194364999974,53471.27427192001 2024-10-13,23:35:13.000,287,11015043,13925,0,1728862512,12982.540257809997,59.96194364999974,53471.27427192001 2024-10-13,23:35:14.000,287,11015027,13965,0,1728862513,12982.567203049992,59.97604190999846,53471.330168880006 2024-10-13,23:35:15.000,287,11015056,13765,0,1728862514,12982.553730430001,59.99014017000445,53471.32318176001 2024-10-13,23:35:16.000,287,11015083,14005,0,1728862515,12982.573939360002,60.01128756000253,53471.31619464 2024-10-13,23:35:17.000,287,11015031,14085,0,1728862516,12982.607620909992,59.98309103999782,53471.29523328 2024-10-13,23:35:18.000,287,11015085,14085,0,1728862517,12982.580675669997,59.98309103999782,53471.28824616 2024-10-13,23:35:19.000,287,11015093,14205,0,1728862518,12982.560466739997,60.00423843000317,53471.260297680004 2024-10-13,23:35:20.000,287,11015043,14245,0,1728862519,12982.573939360002,59.99014017000445,53471.281259040006 2024-10-13,23:35:21.000,287,11015069,13845,0,1728862520,12982.580675669997,59.97604190999846,53471.36510448 2024-10-13,23:35:22.000,287,11015033,14085,0,1728862521,12982.567203049992,59.99014017000445,53471.32318176001 2024-10-13,23:35:23.000,287,11015030,13885,0,1728862522,12982.553730430001,59.95489452000038,53471.23933632 2024-10-13,23:35:24.000,287,11015091,14245,0,1728862523,12982.553730430001,59.99014017000445,53471.30222040001 2024-10-13,23:35:25.000,287,11015006,14125,0,1728862524,12982.533521500001,59.99014017000445,53471.25331056001 2024-10-13,23:35:26.000,287,11015038,14245,0,1728862525,12982.526785189992,59.99718930000381,53471.29523328 2024-10-13,23:35:27.000,287,11015079,14045,0,1728862526,12982.506576259992,59.97604190999846,53471.2672848 2024-10-13,23:35:28.000,287,11015071,14085,0,1728862527,12982.513312570001,59.99718930000381,53471.24632344 2024-10-13,23:35:29.000,287,11015055,14085,0,1728862528,12982.493103640001,60.02538582000125,53471.29523328 2024-10-13,23:35:30.000,287,11015033,13885,0,1728862529,12982.513312570001,60.06063146999804,53471.30222040001 2024-10-13,23:35:31.000,287,11015056,14045,0,1728862530,12982.506576259992,60.053582339998684,53471.27427192001 2024-10-13,23:35:32.000,287,11015036,14245,0,1728862531,12982.445949469991,60.046533209999325,53471.23234920001 2024-10-13,23:35:33.000,287,11015050,14165,0,1728862532,12982.439213159996,60.046533209999325,53471.35113024001 2024-10-13,23:35:34.000,287,11015005,13925,0,1728862533,12982.466158399991,60.10997538000083,53471.260297680004 2024-10-13,23:35:35.000,287,11015122,14005,0,1728862534,12982.452685780001,60.088827990002756,53471.29523328 2024-10-13,23:35:36.000,287,11015095,14005,0,1728862535,12982.419004229996,60.12407363999955,53471.20440072001 2024-10-13,23:35:37.000,287,11015034,14285,0,1728862536,12982.466158399991,60.07472973000404,53471.309207520004 2024-10-13,23:35:38.000,287,11015119,13885,0,1728862537,12982.459422089996,60.081778860003396,53471.260297680004 2024-10-13,23:35:39.000,287,11015052,14085,0,1728862538,12982.419004229996,60.11702451000019,53471.22536208 2024-10-13,23:35:40.000,287,11015033,14005,0,1728862539,12982.41226792,60.081778860003396,53471.25331056001 2024-10-13,23:35:41.000,287,11015085,14045,0,1728862540,12982.39205899,60.152270160004264,53471.23933632 2024-10-13,23:35:42.000,287,11015089,14205,0,1728862541,12982.358377439996,60.13817189999827,53471.27427192001 2024-10-13,23:35:43.000,287,11015094,14005,0,1728862542,12982.39205899,60.102926250001474,53471.20440072001 2024-10-13,23:35:44.000,287,11015123,14045,0,1728862543,12982.344904819991,60.11702451000019,53471.162478000006 2024-10-13,23:35:45.000,287,11015086,14005,0,1728862544,12982.378586369996,60.152270160004264,53471.20440072001 2024-10-13,23:35:46.000,287,11015099,13765,0,1728862545,12982.41226792,60.16636842000298,53471.25331056001 2024-10-13,23:35:47.000,287,11015076,14125,0,1728862546,12982.378586369996,60.16636842000298,53471.23234920001 2024-10-13,23:35:48.000,287,11015065,13805,0,1728862547,12982.344904819991,60.17341755000234,53471.18343936001 2024-10-13,23:35:49.000,287,11015125,14085,0,1728862548,12982.365113749991,60.1804666800017,53471.260297680004 2024-10-13,23:35:50.000,287,11015100,14045,0,1728862549,12982.338168509996,60.20161406999978,53471.24632344 2024-10-13,23:35:51.000,287,11015100,13885,0,1728862550,12982.338168509996,60.20161406999978,53471.211387840005 2024-10-13,23:35:52.000,287,11015024,13965,0,1728862551,12982.28427802999,60.20866319999914,53471.19042648 2024-10-13,23:35:53.000,287,11015119,13925,0,1728862552,12982.30448695999,60.215712329998496,53471.18343936001 2024-10-13,23:35:54.000,287,11015080,13925,0,1728862553,12982.30448695999,60.25095798000257,53471.17645224 2024-10-13,23:35:55.000,287,11015072,13925,0,1728862554,12982.29101434,60.23685972000385,53471.1974136 2024-10-13,23:35:56.000,287,11015091,13645,0,1728862555,12982.28427802999,60.222761459997855,53471.18343936001 2024-10-13,23:35:57.000,287,11015073,13925,0,1728862556,12982.29101434,60.22981059000449,53471.18343936001 2024-10-13,23:35:58.000,287,11015048,14085,0,1728862557,12982.27080541,60.23685972000385,53471.08561968001 2024-10-13,23:35:59.000,287,11015108,13725,0,1728862558,12982.277541719995,60.215712329998496,53471.1275424 2024-10-13,23:36:00.000,287,11015110,13685,0,1728862559,12982.25059648,60.25095798000257,53471.14850376 2024-10-13,23:36:01.000,287,11015105,13845,0,1728862560,12982.297750649996,60.25095798000257,53471.092606800004 2024-10-13,23:36:02.000,287,11015049,13925,0,1728862561,12982.26406909999,60.25095798000257,53471.19042648 2024-10-13,23:36:03.000,287,11015093,14005,0,1728862562,12982.30448695999,60.272105370000645,53471.141516640004 2024-10-13,23:36:04.000,287,11015092,13885,0,1728862563,12982.29101434,60.25095798000257,53471.14850376 2024-10-13,23:36:05.000,287,11015051,13925,0,1728862564,12982.29101434,60.279154500000004,53471.14850376 2024-10-13,23:36:06.000,287,11015040,13805,0,1728862565,12982.28427802999,60.23685972000385,53471.18343936001 2024-10-13,23:36:07.000,287,11015044,14085,0,1728862566,12982.28427802999,60.272105370000645,53471.15549088001 2024-10-13,23:36:08.000,287,11015098,13685,0,1728862567,12982.277541719995,60.30030188999808,53471.16946512 2024-10-13,23:36:09.000,287,11015107,14085,0,1728862568,12982.297750649996,60.25095798000257,53471.13452952001 2024-10-13,23:36:10.000,287,11015051,13965,0,1728862569,12982.31122327,60.28620362999936,53471.20440072001 2024-10-13,23:36:11.000,287,11015030,13885,0,1728862570,12982.31122327,60.30735102000472,53471.15549088001 2024-10-13,23:36:12.000,287,11015099,13965,0,1728862571,12982.31122327,60.314400150004076,53471.17645224 2024-10-13,23:36:13.000,287,11015051,13765,0,1728862572,12982.297750649996,60.28620362999936,53471.15549088001 2024-10-13,23:36:14.000,287,11015055,13765,0,1728862573,12982.3314322,60.265056240001286,53471.20440072001 2024-10-13,23:36:15.000,287,11015082,13805,0,1728862574,12982.317959579996,60.29325275999872,53471.18343936001 2024-10-13,23:36:16.000,287,11015000,13925,0,1728862575,12982.3314322,60.28620362999936,53471.16946512 2024-10-13,23:36:17.000,287,11015030,13885,0,1728862576,12982.31122327,60.30030188999808,53471.17645224 2024-10-13,23:36:18.000,287,11015069,14005,0,1728862577,12982.317959579996,60.314400150004076,53471.12055528 2024-10-13,23:36:19.000,287,11015111,13925,0,1728862578,12982.35164113,60.314400150004076,53471.16946512 2024-10-13,23:36:20.000,287,11015055,14045,0,1728862579,12982.3314322,60.28620362999936,53471.14850376 2024-10-13,23:36:21.000,287,11015065,13885,0,1728862580,12982.344904819991,60.30735102000472,53471.14850376 2024-10-13,23:36:22.000,287,11015055,13765,0,1728862581,12982.37185006,60.328498410002794,53471.19042648 2024-10-13,23:36:23.000,287,11015102,13925,0,1728862582,12982.37185006,60.33554754000215,53471.211387840005 2024-10-13,23:36:24.000,287,11015086,13885,0,1728862583,12982.344904819991,60.34259667000151,53471.1974136 2024-10-13,23:36:25.000,287,11015096,13805,0,1728862584,12982.358377439996,60.328498410002794,53471.1974136 2024-10-13,23:36:26.000,287,11015098,13925,0,1728862585,12982.385322679991,60.314400150004076,53471.23933632 2024-10-13,23:36:27.000,287,11015052,13845,0,1728862586,12982.365113749991,60.328498410002794,53471.20440072001 2024-10-13,23:36:28.000,287,11015048,13845,0,1728862587,12982.398795299996,60.34964580000087,53471.21837496 2024-10-13,23:36:29.000,287,11015055,13765,0,1728862588,12982.398795299996,60.35669493000023,53471.21837496 2024-10-13,23:36:30.000,287,11015040,13925,0,1728862589,12982.405531609991,60.38489144999767,53471.23234920001 2024-10-13,23:36:31.000,287,11015066,14005,0,1728862590,12982.39205899,60.37784231999831,53471.21837496 2024-10-13,23:36:32.000,287,11015072,13845,0,1728862591,12982.385322679991,60.37079318999895,53471.21837496 2024-10-13,23:36:33.000,287,11015023,13725,0,1728862592,12982.41226792,60.34964580000087,53471.22536208 2024-10-13,23:36:34.000,287,11015052,14005,0,1728862593,12982.41226792,60.35669493000023,53471.211387840005 2024-10-13,23:36:35.000,287,11015035,14245,0,1728862594,12982.425740539991,60.37784231999831,53471.1974136 2024-10-13,23:36:36.000,287,11015082,13925,0,1728862595,12982.398795299996,60.37079318999895,53471.13452952001 2024-10-13,23:36:37.000,287,11015107,13845,0,1728862596,12982.41226792,60.41308797000238,53471.14850376 2024-10-13,23:36:38.000,287,11015053,13765,0,1728862597,12982.398795299996,60.37784231999831,53471.17645224 2024-10-13,23:36:39.000,287,11015066,13765,0,1728862598,12982.378586369996,60.40603884000302,53471.15549088001 2024-10-13,23:36:40.000,287,11015018,14005,0,1728862599,12982.385322679991,60.3919405800043,53471.1275424 2024-10-13,23:36:41.000,287,11015052,14245,0,1728862600,12982.344904819991,60.40603884000302,53471.09959392 2024-10-13,23:36:42.000,287,11015027,13885,0,1728862601,12982.385322679991,60.448333619999175,53471.14850376 2024-10-13,23:36:43.000,287,11015077,13965,0,1728862602,12982.405531609991,60.37079318999895,53471.10658104001 2024-10-13,23:36:44.000,287,11015132,13965,0,1728862603,12982.439213159996,60.39898971000366,53471.092606800004 2024-10-13,23:36:45.000,287,11015056,14405,0,1728862604,12982.385322679991,60.39898971000366,53471.113568160006 2024-10-13,23:36:46.000,287,11015077,14005,0,1728862605,12982.398795299996,60.43423536000046,53471.08561968001 2024-10-13,23:36:47.000,287,11015015,13805,0,1728862606,12982.378586369996,60.3919405800043,53471.1275424 2024-10-13,23:36:48.000,287,11015100,14005,0,1728862607,12982.365113749991,60.455382749998535,53471.12055528 2024-10-13,23:36:49.000,287,11015047,13965,0,1728862608,12982.31122327,60.41308797000238,53471.1275424 2024-10-13,23:36:50.000,287,11015052,13765,0,1728862609,12982.358377439996,60.40603884000302,53471.092606800004 2024-10-13,23:36:51.000,287,11015045,13885,0,1728862610,12982.37185006,60.41308797000238,53471.08561968001 2024-10-13,23:36:52.000,287,11015071,13645,0,1728862611,12982.32469588999,60.40603884000302,53471.14850376 2024-10-13,23:36:53.000,287,11015086,13965,0,1728862612,12982.338168509996,60.37079318999895,53471.14850376 2024-10-13,23:36:54.000,287,11015077,14245,0,1728862613,12982.378586369996,60.448333619999175,53471.17645224 2024-10-13,23:36:55.000,287,11015082,14045,0,1728862614,12982.365113749991,60.42013710000174,53471.17645224 2024-10-13,23:36:56.000,287,11014989,14285,0,1728862615,12982.398795299996,60.43423536000046,53471.12055528 2024-10-13,23:36:57.000,287,11015113,13925,0,1728862616,12982.41226792,60.39898971000366,53471.07164544 2024-10-13,23:36:58.000,287,11015042,13965,0,1728862617,12982.425740539991,60.41308797000238,53471.14850376 2024-10-13,23:36:59.000,287,11015107,13885,0,1728862618,12982.459422089996,60.40603884000302,53471.141516640004 2024-10-13,23:37:00.000,287,11014994,13885,0,1728862619,12982.41226792,60.40603884000302,53471.13452952001 2024-10-13,23:37:01.000,287,11015043,14005,0,1728862620,12982.472894710001,60.36374405999959,53471.113568160006 2024-10-13,23:37:02.000,287,11015068,14245,0,1728862621,12982.459422089996,60.3919405800043,53471.15549088001 2024-10-13,23:37:03.000,287,11015078,13845,0,1728862622,12982.445949469991,60.38489144999767,53471.10658104001 2024-10-13,23:37:04.000,287,11015044,13805,0,1728862623,12982.506576259992,60.39898971000366,53471.09959392 2024-10-13,23:37:05.000,287,11015079,13965,0,1728862624,12982.499839949996,60.37784231999831,53471.09959392 2024-10-13,23:37:06.000,287,11015107,14045,0,1728862625,12982.493103640001,60.34259667000151,53471.043696960005 2024-10-13,23:37:07.000,287,11015020,14325,0,1728862626,12982.533521500001,60.37784231999831,53471.07863256 2024-10-13,23:37:08.000,287,11015042,14085,0,1728862627,12982.560466739997,60.35669493000023,53471.07863256 2024-10-13,23:37:09.000,287,11015044,13885,0,1728862628,12982.560466739997,60.37784231999831,53471.12055528 2024-10-13,23:37:10.000,287,11015088,13965,0,1728862629,12982.594148290002,60.33554754000215,53471.15549088001 2024-10-13,23:37:11.000,287,11015093,14245,0,1728862630,12982.600884599997,60.34259667000151,53471.09959392 2024-10-13,23:37:12.000,287,11015024,13845,0,1728862631,12982.634566150002,60.37079318999895,53471.162478000006 2024-10-13,23:37:13.000,287,11015098,14085,0,1728862632,12982.641302459997,60.34259667000151,53471.13452952001 2024-10-13,23:37:14.000,287,11015047,14165,0,1728862633,12982.668247699992,60.37079318999895,53471.13452952001 2024-10-13,23:37:15.000,287,11015060,14085,0,1728862634,12982.708665559992,60.34964580000087,53471.162478000006 2024-10-13,23:37:16.000,287,11015058,14045,0,1728862635,12982.701929249997,60.34964580000087,53471.25331056001 2024-10-13,23:37:17.000,287,11015052,14165,0,1728862636,12982.735610800002,60.36374405999959,53471.20440072001 2024-10-13,23:37:18.000,287,11015014,13885,0,1728862637,12982.708665559992,60.34259667000151,53471.18343936001 2024-10-13,23:37:19.000,287,11015067,13925,0,1728862638,12982.749083419993,60.34259667000151,53471.23933632 2024-10-13,23:37:20.000,287,11015011,13885,0,1728862639,12982.749083419993,60.3919405800043,53471.1974136 2024-10-13,23:37:21.000,287,11015014,14005,0,1728862640,12982.715401870002,60.37784231999831,53471.18343936001 2024-10-13,23:37:22.000,287,11015084,14205,0,1728862641,12982.701929249997,60.37079318999895,53471.17645224 2024-10-13,23:37:23.000,287,11015029,14005,0,1728862642,12982.749083419993,60.36374405999959,53471.260297680004 2024-10-13,23:37:24.000,287,11015049,13765,0,1728862643,12982.749083419993,60.35669493000023,53471.19042648 2024-10-13,23:37:25.000,287,11015049,14045,0,1728862644,12982.776028660002,60.34964580000087,53471.19042648 2024-10-13,23:37:26.000,287,11015057,13885,0,1728862645,12982.789501279993,60.37079318999895,53471.24632344 2024-10-13,23:37:27.000,287,11015066,13725,0,1728862646,12982.782764969998,60.36374405999959,53471.28824616 2024-10-13,23:37:28.000,287,11015016,13725,0,1728862647,12982.836655450003,60.37784231999831,53471.28824616 2024-10-13,23:37:29.000,287,11015044,13925,0,1728862648,12982.802973899998,60.41308797000238,53471.260297680004 2024-10-13,23:37:30.000,287,11015020,14045,0,1728862649,12982.796237590002,60.37079318999895,53471.27427192001 2024-10-13,23:37:31.000,287,11015013,14085,0,1728862650,12982.829919139993,60.35669493000023,53471.27427192001 2024-10-13,23:37:32.000,287,11015060,14045,0,1728862651,12982.809710209993,60.42013710000174,53471.29523328 2024-10-13,23:37:33.000,287,11015054,13845,0,1728862652,12982.829919139993,60.38489144999767,53471.32318176001 2024-10-13,23:37:34.000,287,11015006,13885,0,1728862653,12982.789501279993,60.37079318999895,53471.28824616 2024-10-13,23:37:35.000,287,11015028,14205,0,1728862654,12982.789501279993,60.41308797000238,53471.211387840005 2024-10-13,23:37:36.000,287,11015058,14085,0,1728862655,12982.809710209993,60.42013710000174,53471.211387840005 2024-10-13,23:37:37.000,287,11015058,14085,0,1728862656,12982.816446520003,60.37079318999895,53471.2672848 2024-10-13,23:37:38.000,287,11014961,13925,0,1728862657,12982.809710209993,60.3919405800043,53471.24632344 2024-10-13,23:37:39.000,287,11015035,13885,0,1728862658,12982.816446520003,60.40603884000302,53471.281259040006 2024-10-13,23:37:40.000,287,11015131,13845,0,1728862659,12982.789501279993,60.38489144999767,53471.309207520004 2024-10-13,23:37:41.000,287,11015045,14245,0,1728862660,12982.823182829998,60.3919405800043,53471.281259040006 2024-10-13,23:37:42.000,287,11015088,14045,0,1728862661,12982.776028660002,60.37784231999831,53471.25331056001 2024-10-13,23:37:43.000,287,11014980,14005,0,1728862662,12982.755819730002,60.38489144999767,53471.30222040001 2024-10-13,23:37:44.000,287,11015043,13885,0,1728862663,12982.769292349993,60.4271862300011,53471.27427192001 2024-10-13,23:37:45.000,287,11015004,13805,0,1728862664,12982.769292349993,60.38489144999767,53471.27427192001 2024-10-13,23:37:46.000,287,11014976,13925,0,1728862665,12982.762556039997,60.36374405999959,53471.281259040006 2024-10-13,23:37:47.000,287,11015058,14125,0,1728862666,12982.728874489992,60.39898971000366,53471.23933632 2024-10-13,23:37:48.000,287,11015053,13805,0,1728862667,12982.755819730002,60.38489144999767,53471.23933632 2024-10-13,23:37:49.000,287,11015067,13925,0,1728862668,12982.735610800002,60.3919405800043,53471.281259040006 2024-10-13,23:37:50.000,287,11015071,13805,0,1728862669,12982.728874489992,60.41308797000238,53471.260297680004 2024-10-13,23:37:51.000,287,11015067,14005,0,1728862670,12982.728874489992,60.37079318999895,53471.281259040006 2024-10-13,23:37:52.000,287,11015084,13725,0,1728862671,12982.688456629992,60.41308797000238,53471.2672848 2024-10-13,23:37:53.000,287,11015017,13925,0,1728862672,12982.701929249997,60.42013710000174,53471.281259040006 2024-10-13,23:37:54.000,287,11014990,13845,0,1728862673,12982.735610800002,60.38489144999767,53471.27427192001 2024-10-13,23:37:55.000,287,11015042,14085,0,1728862674,12982.701929249997,60.441284489999816,53471.23234920001 2024-10-13,23:37:56.000,287,11015050,13885,0,1728862675,12982.701929249997,60.39898971000366,53471.28824616 2024-10-13,23:37:57.000,287,11015037,13765,0,1728862676,12982.661511389997,60.34259667000151,53471.28824616 2024-10-13,23:37:58.000,287,11015113,14045,0,1728862677,12982.627829839992,60.37784231999831,53471.281259040006 2024-10-13,23:37:59.000,287,11015010,13885,0,1728862678,12982.627829839992,60.39898971000366,53471.260297680004 2024-10-13,23:38:00.000,287,11015043,13925,0,1728862679,12982.600884599997,60.42013710000174,53471.281259040006 2024-10-13,23:38:01.000,287,11015052,13925,0,1728862680,12982.540257809997,60.38489144999767,53471.22536208 2024-10-13,23:38:02.000,287,11015094,14045,0,1728862681,12982.587411979992,60.441284489999816,53471.281259040006 2024-10-13,23:38:03.000,287,11014977,13845,0,1728862682,12982.553730430001,60.37784231999831,53471.23933632 2024-10-13,23:38:04.000,287,11015057,13885,0,1728862683,12982.526785189992,60.4271862300011,53471.309207520004 2024-10-13,23:38:05.000,287,11015041,13845,0,1728862684,12982.553730430001,60.43423536000046,53471.28824616 2024-10-13,23:38:06.000,287,11015056,13885,0,1728862685,12982.540257809997,60.462431879997894,53471.32318176001 2024-10-13,23:38:07.000,287,11015080,14005,0,1728862686,12982.520048879996,60.43423536000046,53471.30222040001 2024-10-13,23:38:08.000,287,11015044,14085,0,1728862687,12982.553730430001,60.441284489999816,53471.22536208 2024-10-13,23:38:09.000,287,11015081,14125,0,1728862688,12982.506576259992,60.455382749998535,53471.25331056001 2024-10-13,23:38:10.000,287,11015020,14005,0,1728862689,12982.513312570001,60.42013710000174,53471.25331056001 2024-10-13,23:38:11.000,287,11015064,13885,0,1728862690,12982.513312570001,60.47653014000389,53471.211387840005 2024-10-13,23:38:12.000,287,11015076,14085,0,1728862691,12982.472894710001,60.462431879997894,53471.211387840005 2024-10-13,23:38:13.000,287,11015063,14045,0,1728862692,12982.472894710001,60.48357927000325,53471.28824616 2024-10-13,23:38:14.000,287,11015074,13965,0,1728862693,12982.452685780001,60.504726660001324,53471.30222040001 2024-10-13,23:38:15.000,287,11015084,14125,0,1728862694,12982.472894710001,60.497677530001965,53471.28824616 2024-10-13,23:38:16.000,287,11015057,14085,0,1728862695,12982.459422089996,60.47653014000389,53471.260297680004 2024-10-13,23:38:17.000,287,11015065,14125,0,1728862696,12982.405531609991,60.48357927000325,53471.281259040006 2024-10-13,23:38:18.000,287,11015020,14085,0,1728862697,12982.445949469991,60.51882492000004,53471.281259040006 2024-10-13,23:38:19.000,287,11014992,14125,0,1728862698,12982.452685780001,60.511775790000684,53471.24632344 2024-10-13,23:38:20.000,287,11015057,13725,0,1728862699,12982.513312570001,60.43423536000046,53471.22536208 2024-10-13,23:38:21.000,287,11014998,14165,0,1728862700,12982.419004229996,60.5258740499994,53471.23234920001 2024-10-13,23:38:22.000,287,11015051,14125,0,1728862701,12982.432476850001,60.46948101000453,53471.1974136 2024-10-13,23:38:23.000,287,11015104,13965,0,1728862702,12982.445949469991,60.462431879997894,53471.32318176001 2024-10-13,23:38:24.000,287,11015003,13965,0,1728862703,12982.385322679991,60.47653014000389,53471.21837496 2024-10-13,23:38:25.000,287,11015053,13845,0,1728862704,12982.405531609991,60.511775790000684,53471.25331056001 2024-10-13,23:38:26.000,287,11015084,14285,0,1728862705,12982.358377439996,60.497677530001965,53471.25331056001 2024-10-13,23:38:27.000,287,11015088,13965,0,1728862706,12982.39205899,60.490628400002606,53471.23234920001 2024-10-13,23:38:28.000,287,11015027,14205,0,1728862707,12982.405531609991,60.5258740499994,53471.18343936001 2024-10-13,23:38:29.000,287,11015067,14085,0,1728862708,12982.365113749991,60.5258740499994,53471.19042648 2024-10-13,23:38:30.000,287,11015041,14045,0,1728862709,12982.3314322,60.53997230999812,53471.211387840005 2024-10-13,23:38:31.000,287,11015102,14045,0,1728862710,12982.3314322,60.53292317999876,53471.1974136 2024-10-13,23:38:32.000,287,11015012,14245,0,1728862711,12982.3314322,60.53997230999812,53471.18343936001 2024-10-13,23:38:33.000,287,11015138,14005,0,1728862712,12982.37185006,60.46948101000453,53471.19042648 2024-10-13,23:38:34.000,287,11015013,14085,0,1728862713,12982.35164113,60.497677530001965,53471.10658104001 2024-10-13,23:38:35.000,287,11015012,13965,0,1728862714,12982.28427802999,60.504726660001324,53471.12055528 2024-10-13,23:38:36.000,287,11015127,13845,0,1728862715,12982.29101434,60.547021440004755,53471.07164544 2024-10-13,23:38:37.000,287,11014949,13885,0,1728862716,12982.3314322,60.547021440004755,53471.17645224 2024-10-13,23:38:38.000,287,11015025,13885,0,1728862717,12982.29101434,60.51882492000004,53471.1275424 2024-10-13,23:38:39.000,287,11015034,13845,0,1728862718,12982.317959579996,60.561119700003474,53471.13452952001 2024-10-13,23:38:40.000,287,11014973,13885,0,1728862719,12982.27080541,60.53292317999876,53471.12055528 2024-10-13,23:38:41.000,287,11015090,14045,0,1728862720,12982.277541719995,60.53997230999812,53471.07164544 2024-10-13,23:38:42.000,287,11015118,14045,0,1728862721,12982.277541719995,60.561119700003474,53471.08561968001 2024-10-13,23:38:43.000,287,11015035,13765,0,1728862722,12982.25059648,60.511775790000684,53471.09959392 2024-10-13,23:38:44.000,287,11015042,14125,0,1728862723,12982.26406909999,60.511775790000684,53471.08561968001 2024-10-13,23:38:45.000,287,11015050,14205,0,1728862724,12982.25059648,60.511775790000684,53471.05068408 2024-10-13,23:38:46.000,287,11015090,13925,0,1728862725,12982.22365123999,60.554070570004114,53471.043696960005 2024-10-13,23:38:47.000,287,11015060,13845,0,1728862726,12982.22365123999,60.504726660001324,53471.043696960005 2024-10-13,23:38:48.000,287,11015052,14165,0,1728862727,12982.23038755,60.5258740499994,53471.092606800004 2024-10-13,23:38:49.000,287,11015044,14085,0,1728862728,12982.257332789995,60.490628400002606,53471.05068408 2024-10-13,23:38:50.000,287,11014996,13925,0,1728862729,12982.14281551999,60.53997230999812,53471.05068408 2024-10-13,23:38:51.000,287,11015055,14205,0,1728862730,12982.18996969,60.504726660001324,53471.01574848001 2024-10-13,23:38:52.000,287,11015046,13885,0,1728862731,12982.18323337999,60.53997230999812,53471.043696960005 2024-10-13,23:38:53.000,287,11015083,13885,0,1728862732,12982.16302444999,60.51882492000004,53471.0227356 2024-10-13,23:38:54.000,287,11015050,14045,0,1728862733,12982.196705999995,60.53997230999812,53471.0227356 2024-10-13,23:38:55.000,287,11015054,13725,0,1728862734,12982.16302444999,60.51882492000004,53470.98780000001 2024-10-13,23:38:56.000,287,11014985,13965,0,1728862735,12982.136079209995,60.554070570004114,53471.00177424 2024-10-13,23:38:57.000,287,11015081,14045,0,1728862736,12982.10239765999,60.511775790000684,53471.00876136 2024-10-13,23:38:58.000,287,11015089,14005,0,1728862737,12982.10239765999,60.547021440004755,53470.98780000001 2024-10-13,23:38:59.000,287,11015024,13565,0,1728862738,12982.115870279995,60.53997230999812,53470.95985152 2024-10-13,23:39:00.000,287,11014974,14285,0,1728862739,12982.10913397,60.554070570004114,53470.973825760004 2024-10-13,23:39:01.000,287,11015080,14165,0,1728862740,12982.055243489995,60.61751273999835,53470.994787120006 2024-10-13,23:39:02.000,287,11015130,14085,0,1728862741,12982.095661349995,60.51882492000004,53470.96683864001 2024-10-13,23:39:03.000,287,11015002,14085,0,1728862742,12982.075452419995,60.51882492000004,53471.00177424 2024-10-13,23:39:04.000,287,11015108,14325,0,1728862743,12982.06871611,60.561119700003474,53471.01574848001 2024-10-13,23:39:05.000,287,11015111,14125,0,1728862744,12982.04850718,60.554070570004114,53470.89696744001 2024-10-13,23:39:06.000,287,11015026,14165,0,1728862745,12982.075452419995,60.58226709000155,53470.95985152 2024-10-13,23:39:07.000,287,11015061,14205,0,1728862746,12982.035034559995,60.561119700003474,53470.95985152 2024-10-13,23:39:08.000,287,11015032,14325,0,1728862747,12982.02156193999,60.504726660001324,53470.91792880001 2024-10-13,23:39:09.000,287,11015021,14045,0,1728862748,12982.014825629994,60.58226709000155,53470.90395456 2024-10-13,23:39:10.000,287,11015012,14045,0,1728862749,12982.00808932,60.57521796000219,53470.924915920004 2024-10-13,23:39:11.000,287,11015103,14125,0,1728862750,12982.04850718,60.56816883000283,53470.876006080005 2024-10-13,23:39:12.000,287,11015150,13965,0,1728862751,12982.02156193999,60.60341447999963,53470.8829932 2024-10-13,23:39:13.000,287,11015098,13565,0,1728862752,12982.014825629994,60.63161100000434,53470.88998032 2024-10-13,23:39:14.000,287,11015117,13885,0,1728862753,12982.014825629994,60.63161100000434,53470.91094168 2024-10-13,23:39:15.000,287,11015066,13925,0,1728862754,12981.98788039,60.64570926000306,53470.876006080005 2024-10-13,23:39:16.000,287,11015089,13765,0,1728862755,12981.974407769994,60.65275839000242,53470.876006080005 2024-10-13,23:39:17.000,287,11015115,14285,0,1728862756,12982.014825629994,60.688004039999214,53470.91094168 2024-10-13,23:39:18.000,287,11015043,14045,0,1728862757,12982.02829825,60.680954909999855,53470.88998032 2024-10-13,23:39:19.000,287,11015037,14325,0,1728862758,12982.02829825,60.680954909999855,53470.84107048 2024-10-13,23:39:20.000,287,11015065,14205,0,1728862759,12981.994616699994,60.71620056000393,53470.827096240006 2024-10-13,23:39:21.000,287,11015141,14125,0,1728862760,12981.994616699994,60.70915143000457,53470.88998032 2024-10-13,23:39:22.000,287,11015109,14085,0,1728862761,12981.994616699994,60.737347950002004,53470.827096240006 2024-10-13,23:39:23.000,287,11015055,13925,0,1728862762,12981.994616699994,60.75849534000008,53470.84805760001 2024-10-13,23:39:24.000,287,11015046,14045,0,1728862763,12981.933989909994,60.75849534000008,53470.806134880004 2024-10-13,23:39:25.000,287,11015087,13925,0,1728862764,12981.96093514999,60.76554446999944,53470.77119928001 2024-10-13,23:39:26.000,287,11015070,13965,0,1728862765,12981.927253599999,60.75144621000072,53470.78517352 2024-10-13,23:39:27.000,287,11015084,13765,0,1728862766,12981.839681569989,60.7725935999988,53470.79914776001 2024-10-13,23:39:28.000,287,11015066,14085,0,1728862767,12981.893572049994,60.7725935999988,53470.84107048 2024-10-13,23:39:29.000,287,11015014,13885,0,1728862768,12981.812736329994,60.77964272999816,53470.75023792001 2024-10-13,23:39:30.000,287,11015074,13965,0,1728862769,12981.880099429989,60.77964272999816,53470.806134880004 2024-10-13,23:39:31.000,287,11015034,14045,0,1728862770,12981.819472639989,60.84308489999967,53470.813122 2024-10-13,23:39:32.000,287,11015077,14245,0,1728862771,12981.779054779989,60.7725935999988,53470.73626368 2024-10-13,23:39:33.000,287,11015060,13885,0,1728862772,12981.772318469993,60.80079012000351,53470.66639248 2024-10-13,23:39:34.000,287,11015027,13765,0,1728862773,12981.731900609993,60.82193751000159,53470.7432508 2024-10-13,23:39:35.000,287,11015046,14165,0,1728862774,12981.704955369998,60.80783925000287,53470.69434096 2024-10-13,23:39:36.000,287,11015075,13925,0,1728862775,12981.691482749993,60.857183159998385,53470.79216064 2024-10-13,23:39:37.000,287,11015067,14085,0,1728862776,12981.671273819993,60.79374099000415,53470.813122 2024-10-13,23:39:38.000,287,11015048,14005,0,1728862777,12981.644328579998,60.77964272999816,53470.69434096 2024-10-13,23:39:39.000,287,11015080,13805,0,1728862778,12981.603910719998,60.77964272999816,53470.71530232 2024-10-13,23:39:40.000,287,11015039,14045,0,1728862779,12981.583701789998,60.77964272999816,53470.708315200005 2024-10-13,23:39:41.000,287,11015098,14085,0,1728862780,12981.563492859997,60.7725935999988,53470.63145688001 2024-10-13,23:39:42.000,287,11015036,13885,0,1728862781,12981.516338690002,60.730298820002645,53470.638444000004 2024-10-13,23:39:43.000,287,11015058,14245,0,1728862782,12981.509602379992,60.786691860004794,53470.68735384 2024-10-13,23:39:44.000,287,11015006,14405,0,1728862783,12981.442239279997,60.75144621000072,53470.65241824001 2024-10-13,23:39:45.000,287,11015046,14085,0,1728862784,12981.502866069997,60.76554446999944,53470.659405360006 2024-10-13,23:39:46.000,287,11015071,14005,0,1728862785,12981.496129760002,60.80783925000287,53470.59652128 2024-10-13,23:39:47.000,287,11015057,14045,0,1728862786,12981.455711900002,60.723249690003286,53470.54761144 2024-10-13,23:39:48.000,287,11015044,14045,0,1728862787,12981.428766659992,60.74439708000136,53470.57555992 2024-10-13,23:39:49.000,287,11015077,14205,0,1728862788,12981.415294040002,60.737347950002004,53470.64543112 2024-10-13,23:39:50.000,287,11015064,14045,0,1728862789,12981.388348799992,60.730298820002645,53470.638444000004 2024-10-13,23:39:51.000,287,11015048,14285,0,1728862790,12981.374876180002,60.76554446999944,53470.610495520006 2024-10-13,23:39:52.000,287,11015082,14085,0,1728862791,12981.334458320001,60.723249690003286,53470.59652128 2024-10-13,23:39:53.000,287,11015108,14165,0,1728862792,12981.374876180002,60.680954909999855,53470.56158568001 2024-10-13,23:39:54.000,287,11015119,13725,0,1728862793,12981.341194629997,60.730298820002645,53470.50568872 2024-10-13,23:39:55.000,287,11015011,14005,0,1728862794,12981.347930939992,60.737347950002004,53470.51267584001 2024-10-13,23:39:56.000,287,11014994,13965,0,1728862795,12981.334458320001,60.75144621000072,53470.470753120004 2024-10-13,23:39:57.000,287,11015088,13805,0,1728862796,12981.334458320001,60.75144621000072,53470.50568872 2024-10-13,23:39:58.000,287,11015005,14205,0,1728862797,12981.347930939992,60.75849534000008,53470.4288304 2024-10-13,23:39:59.000,287,11015022,13685,0,1728862798,12981.361403559997,60.76554446999944,53470.40088192 2024-10-13,23:40:00.000,287,11015051,14165,0,1728862799,12981.300776769996,60.75849534000008,53470.40786904 2024-10-13,23:40:01.000,287,11015073,14005,0,1728862800,12981.347930939992,60.76554446999944,53470.43581752001 2024-10-13,23:40:02.000,287,11015106,14085,0,1728862801,12981.320985699997,60.75849534000008,53470.40088192 2024-10-13,23:40:03.000,287,11015061,14045,0,1728862802,12981.361403559997,60.75144621000072,53470.40088192 2024-10-13,23:40:04.000,287,11015074,13925,0,1728862803,12981.354667250002,60.79374099000415,53470.421843280004 2024-10-13,23:40:05.000,287,11015051,14085,0,1728862804,12981.320985699997,60.79374099000415,53470.38690768 2024-10-13,23:40:06.000,287,11015039,13845,0,1728862805,12981.368139869992,60.77964272999816,53470.34498496001 2024-10-13,23:40:07.000,287,11015053,14085,0,1728862806,12981.361403559997,60.79374099000415,53470.38690768 2024-10-13,23:40:08.000,287,11015014,13965,0,1728862807,12981.347930939992,60.81488838000223,53470.39389480001 2024-10-13,23:40:09.000,287,11015008,14165,0,1728862808,12981.341194629997,60.84308489999967,53470.372933440005 2024-10-13,23:40:10.000,287,11015082,13925,0,1728862809,12981.401821419997,60.84308489999967,53470.39389480001 2024-10-13,23:40:11.000,287,11015104,14005,0,1728862810,12981.347930939992,60.79374099000415,53470.41485616001 2024-10-13,23:40:12.000,287,11015112,13885,0,1728862811,12981.435502970002,60.81488838000223,53470.38690768 2024-10-13,23:40:13.000,287,11015033,13765,0,1728862812,12981.415294040002,60.82193751000159,53470.39389480001 2024-10-13,23:40:14.000,287,11015122,13885,0,1728862813,12981.422030349997,60.82898664000095,53470.33101072 2024-10-13,23:40:15.000,287,11015012,14245,0,1728862814,12981.388348799992,60.857183159998385,53470.35197208 2024-10-13,23:40:16.000,287,11015031,13685,0,1728862815,12981.401821419997,60.857183159998385,53470.3589592 2024-10-13,23:40:17.000,287,11015051,13925,0,1728862816,12981.422030349997,60.864232289997744,53470.40088192 2024-10-13,23:40:18.000,287,11015011,13925,0,1728862817,12981.428766659992,60.82898664000095,53470.33799784 2024-10-13,23:40:19.000,287,11015023,14005,0,1728862818,12981.448975589992,60.864232289997744,53470.28210088 2024-10-13,23:40:20.000,287,11014993,14005,0,1728862819,12981.415294040002,60.8853796800031,53470.372933440005 2024-10-13,23:40:21.000,287,11015058,13605,0,1728862820,12981.415294040002,60.906527070001175,53470.34498496001 2024-10-13,23:40:22.000,287,11015087,13925,0,1728862821,12981.388348799992,60.89242881000246,53470.34498496001 2024-10-13,23:40:23.000,287,11015070,13845,0,1728862822,12981.428766659992,60.89242881000246,53470.372933440005 2024-10-13,23:40:24.000,287,11015031,14165,0,1728862823,12981.395085110002,60.864232289997744,53470.31703648001 2024-10-13,23:40:25.000,287,11015065,14125,0,1728862824,12981.401821419997,60.87128142000438,53470.26113952 2024-10-13,23:40:26.000,287,11015052,13925,0,1728862825,12981.368139869992,60.8853796800031,53470.36594632001 2024-10-13,23:40:27.000,287,11015022,13805,0,1728862826,12981.368139869992,60.89242881000246,53470.26113952 2024-10-13,23:40:28.000,287,11015086,14085,0,1728862827,12981.361403559997,60.906527070001175,53470.275113760006 2024-10-13,23:40:29.000,287,11015067,13725,0,1728862828,12981.347930939992,60.913576200000534,53470.28210088 2024-10-13,23:40:30.000,287,11015084,14045,0,1728862829,12981.354667250002,60.8853796800031,53470.24716528001 2024-10-13,23:40:31.000,287,11015076,14245,0,1728862830,12981.334458320001,60.899477940001816,53470.254152400004 2024-10-13,23:40:32.000,287,11015020,13965,0,1728862831,12981.314249390001,60.899477940001816,53470.26113952 2024-10-13,23:40:33.000,287,11015044,13725,0,1728862832,12981.300776769996,60.92062532999989,53470.21222968 2024-10-13,23:40:34.000,287,11015122,13845,0,1728862833,12981.300776769996,60.89242881000246,53470.23319104 2024-10-13,23:40:35.000,287,11015088,13725,0,1728862834,12981.280567839996,60.89242881000246,53470.23319104 2024-10-13,23:40:36.000,287,11015034,14085,0,1728862835,12981.294040460001,60.89242881000246,53470.19126832 2024-10-13,23:40:37.000,287,11015117,13885,0,1728862836,12981.294040460001,60.87833055000374,53470.24017816 2024-10-13,23:40:38.000,287,11015073,13965,0,1728862837,12981.280567839996,60.906527070001175,53470.19825544001 2024-10-13,23:40:39.000,287,11015086,13925,0,1728862838,12981.260358909996,60.87128142000438,53470.19126832 2024-10-13,23:40:40.000,287,11015114,14165,0,1728862839,12981.233413670001,60.83603577000031,53470.21222968 2024-10-13,23:40:41.000,287,11015043,14005,0,1728862840,12981.226677359991,60.87833055000374,53470.16331984 2024-10-13,23:40:42.000,287,11015038,13885,0,1728862841,12981.206468429991,60.82193751000159,53470.17030696 2024-10-13,23:40:43.000,287,11015119,13845,0,1728862842,12981.206468429991,60.84308489999967,53470.14235848 2024-10-13,23:40:44.000,287,11015053,13925,0,1728862843,12981.240149979996,60.857183159998385,53470.12139712 2024-10-13,23:40:45.000,287,11015034,13765,0,1728862844,12981.199732119996,60.84308489999967,53470.12838424001 2024-10-13,23:40:46.000,287,11015101,14165,0,1728862845,12981.213204740001,60.83603577000031,53470.19825544001 2024-10-13,23:40:47.000,287,11014974,14045,0,1728862846,12981.206468429991,60.84308489999967,53470.135371360004 2024-10-13,23:40:48.000,287,11015060,14405,0,1728862847,12981.219941049996,60.81488838000223,53470.11441 2024-10-13,23:40:49.000,287,11015078,14005,0,1728862848,12981.206468429991,60.80783925000287,53470.107422880006 2024-10-13,23:40:50.000,287,11015015,14045,0,1728862849,12981.206468429991,60.84308489999967,53470.11441 2024-10-13,23:40:51.000,287,11015082,13925,0,1728862850,12981.19299581,60.80079012000351,53470.135371360004 2024-10-13,23:40:52.000,287,11015084,14125,0,1728862851,12981.206468429991,60.77964272999816,53470.10043576001 2024-10-13,23:40:53.000,287,11015050,13885,0,1728862852,12981.15257795,60.81488838000223,53470.107422880006 2024-10-13,23:40:54.000,287,11015080,13685,0,1728862853,12981.213204740001,60.80783925000287,53470.06550016 2024-10-13,23:40:55.000,287,11015020,13885,0,1728862854,12981.17278688,60.83603577000031,53470.07947440001 2024-10-13,23:40:56.000,287,11015033,13845,0,1728862855,12981.179523189996,60.80783925000287,53470.06550016 2024-10-13,23:40:57.000,287,11015025,14125,0,1728862856,12981.186259499991,60.80783925000287,53470.05851304001 2024-10-13,23:40:58.000,287,11015056,13565,0,1728862857,12981.17278688,60.81488838000223,53470.037551680005 2024-10-13,23:40:59.000,287,11015086,13965,0,1728862858,12981.17278688,60.864232289997744,53470.086461520004 2024-10-13,23:41:00.000,287,11015042,14045,0,1728862859,12981.15257795,60.80783925000287,53470.09344864 2024-10-13,23:41:01.000,287,11015039,13805,0,1728862860,12981.166050569991,60.77964272999816,53470.0445388 2024-10-13,23:41:02.000,287,11015024,14005,0,1728862861,12981.118896399996,60.82193751000159,53470.00261608 2024-10-13,23:41:03.000,287,11015038,13805,0,1728862862,12981.159314259996,60.7725935999988,53470.02357744 2024-10-13,23:41:04.000,287,11015051,14045,0,1728862863,12981.139105329996,60.786691860004794,53469.95370624 2024-10-13,23:41:05.000,287,11015015,13885,0,1728862864,12981.145841639991,60.80783925000287,53469.95370624 2024-10-13,23:41:06.000,287,11015052,13805,0,1728862865,12981.13236902,60.80079012000351,53469.9746676 2024-10-13,23:41:07.000,287,11015014,14085,0,1728862866,12981.12563270999,60.83603577000031,53469.99562896 2024-10-13,23:41:08.000,287,11015089,14085,0,1728862867,12981.17278688,60.83603577000031,53469.988641840006 2024-10-13,23:41:09.000,287,11015059,13645,0,1728862868,12981.13236902,60.80783925000287,53469.93274488001 2024-10-13,23:41:10.000,287,11015086,13925,0,1728862869,12981.159314259996,60.79374099000415,53469.99562896 2024-10-13,23:41:11.000,287,11015059,13845,0,1728862870,12981.139105329996,60.84308489999967,53469.98165472001 2024-10-13,23:41:12.000,287,11015081,13925,0,1728862871,12981.11216009,60.850134029999026,53469.9047964 2024-10-13,23:41:13.000,287,11015043,14085,0,1728862872,12981.159314259996,60.82898664000095,53469.9746676 2024-10-13,23:41:14.000,287,11015007,14005,0,1728862873,12981.139105329996,60.83603577000031,53469.96069336001 2024-10-13,23:41:15.000,287,11015019,13925,0,1728862874,12981.15257795,60.857183159998385,53469.94671912 2024-10-13,23:41:16.000,287,11015019,13685,0,1728862875,12981.159314259996,60.83603577000031,53469.939732000006 2024-10-13,23:41:17.000,287,11015055,14085,0,1728862876,12981.15257795,60.83603577000031,53469.93274488001 2024-10-13,23:41:18.000,287,11014999,13845,0,1728862877,12981.19299581,60.850134029999026,53469.94671912 2024-10-13,23:41:19.000,287,11015022,13805,0,1728862878,12981.145841639991,60.83603577000031,53469.93274488001 2024-10-13,23:41:20.000,287,11015085,13885,0,1728862879,12981.166050569991,60.857183159998385,53469.95370624 2024-10-13,23:41:21.000,287,11015024,14245,0,1728862880,12981.145841639991,60.864232289997744,53469.89780928 2024-10-13,23:41:22.000,287,11015042,13925,0,1728862881,12981.17278688,60.850134029999026,53469.918770640004 2024-10-13,23:41:23.000,287,11015047,13565,0,1728862882,12981.199732119996,60.84308489999967,53469.92575776 2024-10-13,23:41:24.000,287,11015077,13805,0,1728862883,12981.19299581,60.81488838000223,53469.93274488001 2024-10-13,23:41:25.000,287,11015107,13605,0,1728862884,12981.206468429991,60.850134029999026,53469.9047964 2024-10-13,23:41:26.000,287,11015055,14005,0,1728862885,12981.206468429991,60.79374099000415,53469.9047964 2024-10-13,23:41:27.000,287,11015050,13965,0,1728862886,12981.179523189996,60.76554446999944,53469.88383504 2024-10-13,23:41:28.000,287,11015049,13845,0,1728862887,12981.219941049996,60.76554446999944,53469.9047964 2024-10-13,23:41:29.000,287,11015058,14165,0,1728862888,12981.233413670001,60.80783925000287,53469.9047964 2024-10-13,23:41:30.000,287,11015046,13885,0,1728862889,12981.19299581,60.786691860004794,53469.9047964 2024-10-13,23:41:31.000,287,11015073,13805,0,1728862890,12981.246886289991,60.80079012000351,53469.89082216001 2024-10-13,23:41:32.000,287,11015108,13805,0,1728862891,12981.253622600001,60.786691860004794,53469.89780928 2024-10-13,23:41:33.000,287,11015076,13605,0,1728862892,12981.233413670001,60.75849534000008,53469.95370624 2024-10-13,23:41:34.000,287,11015068,13765,0,1728862893,12981.267095219991,60.786691860004794,53469.93274488001 2024-10-13,23:41:35.000,287,11015074,14125,0,1728862894,12981.287304149992,60.737347950002004,53469.96069336001 2024-10-13,23:41:36.000,287,11015073,14285,0,1728862895,12981.334458320001,60.75144621000072,53469.9047964 2024-10-13,23:41:37.000,287,11015104,14085,0,1728862896,12981.368139869992,60.74439708000136,53469.89780928 2024-10-13,23:41:38.000,287,11015078,14005,0,1728862897,12981.361403559997,60.75144621000072,53469.89780928 2024-10-13,23:41:39.000,287,11015063,14045,0,1728862898,12981.388348799992,60.786691860004794,53469.89082216001 2024-10-13,23:41:40.000,287,11015055,13725,0,1728862899,12981.381612489997,60.7725935999988,53469.869860800005 2024-10-13,23:41:41.000,287,11015082,13925,0,1728862900,12981.381612489997,60.737347950002004,53469.9047964 2024-10-13,23:41:42.000,287,11015057,13925,0,1728862901,12981.408557729992,60.75144621000072,53469.91178352001 2024-10-13,23:41:43.000,287,11015086,13845,0,1728862902,12981.368139869992,60.786691860004794,53469.91178352001 2024-10-13,23:41:44.000,287,11015051,13765,0,1728862903,12981.381612489997,60.786691860004794,53469.94671912 2024-10-13,23:41:45.000,287,11014979,13685,0,1728862904,12981.388348799992,60.7725935999988,53469.86287368001 2024-10-13,23:41:46.000,287,11015075,13925,0,1728862905,12981.422030349997,60.75144621000072,53469.9047964 2024-10-13,23:41:47.000,287,11015025,13885,0,1728862906,12981.415294040002,60.74439708000136,53469.9047964 2024-10-13,23:41:48.000,287,11015049,13685,0,1728862907,12981.442239279997,60.71620056000393,53469.89780928 2024-10-13,23:41:49.000,287,11015062,13805,0,1728862908,12981.435502970002,60.74439708000136,53469.91178352001 2024-10-13,23:41:50.000,287,11015050,14125,0,1728862909,12981.428766659992,60.74439708000136,53469.87684792 2024-10-13,23:41:51.000,287,11015040,13405,0,1728862910,12981.401821419997,60.76554446999944,53469.89082216001 2024-10-13,23:41:52.000,287,11015054,13965,0,1728862911,12981.448975589992,60.76554446999944,53469.869860800005 2024-10-13,23:41:53.000,287,11015054,13925,0,1728862912,12981.455711900002,60.76554446999944,53469.89780928 2024-10-13,23:41:54.000,287,11015085,14045,0,1728862913,12981.422030349997,60.786691860004794,53469.89082216001 2024-10-13,23:41:55.000,287,11015013,13885,0,1728862914,12981.482657139997,60.7725935999988,53469.918770640004 2024-10-13,23:41:56.000,287,11015078,13805,0,1728862915,12981.401821419997,60.77964272999816,53469.81396384001 2024-10-13,23:41:57.000,287,11015060,13805,0,1728862916,12981.442239279997,60.82193751000159,53469.84889944 2024-10-13,23:41:58.000,287,11015077,14085,0,1728862917,12981.428766659992,60.80783925000287,53469.87684792 2024-10-13,23:41:59.000,287,11015091,13925,0,1728862918,12981.422030349997,60.81488838000223,53469.869860800005 2024-10-13,23:42:00.000,287,11015063,13805,0,1728862919,12981.401821419997,60.83603577000031,53469.9746676 2024-10-13,23:42:01.000,287,11015093,13925,0,1728862920,12981.422030349997,60.81488838000223,53469.87684792 2024-10-13,23:42:02.000,287,11015103,13885,0,1728862921,12981.415294040002,60.82898664000095,53469.84889944 2024-10-13,23:42:03.000,287,11015107,13925,0,1728862922,12981.395085110002,60.857183159998385,53469.84191232001 2024-10-13,23:42:04.000,287,11015074,13965,0,1728862923,12981.381612489997,60.864232289997744,53469.84889944 2024-10-13,23:42:05.000,287,11015071,13885,0,1728862924,12981.347930939992,60.8853796800031,53469.81396384001 2024-10-13,23:42:06.000,287,11015099,13965,0,1728862925,12981.347930939992,60.87128142000438,53469.81396384001 2024-10-13,23:42:07.000,287,11015085,13845,0,1728862926,12981.334458320001,60.850134029999026,53469.77902824 2024-10-13,23:42:08.000,287,11015084,13965,0,1728862927,12981.314249390001,60.87833055000374,53469.79300248001 2024-10-13,23:42:09.000,287,11015030,14165,0,1728862928,12981.320985699997,60.84308489999967,53469.820950960006 2024-10-13,23:42:10.000,287,11015050,13885,0,1728862929,12981.314249390001,60.83603577000031,53469.869860800005 2024-10-13,23:42:11.000,287,11015071,13925,0,1728862930,12981.327722009992,60.83603577000031,53469.84889944 2024-10-13,23:42:12.000,287,11015034,13885,0,1728862931,12981.327722009992,60.84308489999967,53469.84889944 2024-10-13,23:42:13.000,287,11015075,14165,0,1728862932,12981.273831530001,60.82193751000159,53469.8349252 2024-10-13,23:42:14.000,287,11015026,14045,0,1728862933,12981.300776769996,60.857183159998385,53469.82793808 2024-10-13,23:42:15.000,287,11015130,13885,0,1728862934,12981.307513079992,60.864232289997744,53469.84889944 2024-10-13,23:42:16.000,287,11015045,13925,0,1728862935,12981.260358909996,60.82898664000095,53469.78601536 2024-10-13,23:42:17.000,287,11015025,13765,0,1728862936,12981.273831530001,60.850134029999026,53469.772041120006 2024-10-13,23:42:18.000,287,11015049,13805,0,1728862937,12981.253622600001,60.82898664000095,53469.81396384001 2024-10-13,23:42:19.000,287,11015022,13925,0,1728862938,12981.240149979996,60.850134029999026,53469.82793808 2024-10-13,23:42:20.000,287,11015005,14005,0,1728862939,12981.246886289991,60.81488838000223,53469.81396384001 2024-10-13,23:42:21.000,287,11015050,14125,0,1728862940,12981.233413670001,60.82193751000159,53469.8349252 2024-10-13,23:42:22.000,287,11015071,14165,0,1728862941,12981.273831530001,60.850134029999026,53469.751079760004 2024-10-13,23:42:23.000,287,11015094,13885,0,1728862942,12981.206468429991,60.83603577000031,53469.772041120006 2024-10-13,23:42:24.000,287,11015079,13765,0,1728862943,12981.213204740001,60.80783925000287,53469.74409264001 2024-10-13,23:42:25.000,287,11015024,14085,0,1728862944,12981.213204740001,60.84308489999967,53469.7301184 2024-10-13,23:42:26.000,287,11015065,14085,0,1728862945,12981.166050569991,60.84308489999967,53469.80697672 2024-10-13,23:42:27.000,287,11015068,13845,0,1728862946,12981.159314259996,60.857183159998385,53469.70915704 2024-10-13,23:42:28.000,287,11015022,14045,0,1728862947,12981.179523189996,60.82193751000159,53469.77902824 2024-10-13,23:42:29.000,287,11015065,14085,0,1728862948,12981.139105329996,60.83603577000031,53469.75806688 2024-10-13,23:42:30.000,287,11015062,14005,0,1728862949,12981.145841639991,60.81488838000223,53469.68819568 2024-10-13,23:42:31.000,287,11015067,13765,0,1728862950,12981.145841639991,60.850134029999026,53469.702169920005 2024-10-13,23:42:32.000,287,11015043,13725,0,1728862951,12981.12563270999,60.81488838000223,53469.69518280001 2024-10-13,23:42:33.000,287,11015023,13805,0,1728862952,12981.098687469996,60.857183159998385,53469.68819568 2024-10-13,23:42:34.000,287,11015085,13965,0,1728862953,12981.13236902,60.864232289997744,53469.73710552 2024-10-13,23:42:35.000,287,11015100,13925,0,1728862954,12981.12563270999,60.84308489999967,53469.66723432 2024-10-13,23:42:36.000,287,11015040,13885,0,1728862955,12981.11216009,60.83603577000031,53469.74409264001 2024-10-13,23:42:37.000,287,11015036,13965,0,1728862956,12981.098687469996,60.83603577000031,53469.6602472 2024-10-13,23:42:38.000,287,11015114,13725,0,1728862957,12981.13236902,60.82898664000095,53469.68120856 2024-10-13,23:42:39.000,287,11015099,13805,0,1728862958,12981.139105329996,60.87128142000438,53469.70915704 2024-10-13,23:42:40.000,287,11015097,13925,0,1728862959,12981.118896399996,60.82898664000095,53469.6602472 2024-10-13,23:42:41.000,287,11015099,13965,0,1728862960,12981.139105329996,60.850134029999026,53469.68120856 2024-10-13,23:42:42.000,287,11015062,13845,0,1728862961,12981.145841639991,60.84308489999967,53469.653260080006 2024-10-13,23:42:43.000,287,11015013,13885,0,1728862962,12981.098687469996,60.87833055000374,53469.702169920005 2024-10-13,23:42:44.000,287,11015112,13805,0,1728862963,12981.118896399996,60.857183159998385,53469.68120856 2024-10-13,23:42:45.000,287,11015064,13845,0,1728862964,12981.118896399996,60.83603577000031,53469.63928584 2024-10-13,23:42:46.000,287,11015071,13685,0,1728862965,12981.145841639991,60.864232289997744,53469.67422144001 2024-10-13,23:42:47.000,287,11014987,13885,0,1728862966,12981.13236902,60.857183159998385,53469.69518280001 2024-10-13,23:42:48.000,287,11015056,14045,0,1728862967,12981.118896399996,60.87833055000374,53469.67422144001 2024-10-13,23:42:49.000,287,11015068,13845,0,1728862968,12981.159314259996,60.87833055000374,53469.69518280001 2024-10-13,23:42:50.000,287,11015087,13925,0,1728862969,12981.118896399996,60.87128142000438,53469.68819568 2024-10-13,23:42:51.000,287,11015039,13685,0,1728862970,12981.13236902,60.906527070001175,53469.702169920005 2024-10-13,23:42:52.000,287,11015007,13925,0,1728862971,12981.13236902,60.8853796800031,53469.59736312001 2024-10-13,23:42:53.000,287,11015082,14245,0,1728862972,12981.11216009,60.87833055000374,53469.73710552 2024-10-13,23:42:54.000,287,11015081,13645,0,1728862973,12981.166050569991,60.913576200000534,53469.68819568 2024-10-13,23:42:55.000,287,11015084,13925,0,1728862974,12981.145841639991,60.864232289997744,53469.67422144001 2024-10-13,23:42:56.000,287,11015129,14085,0,1728862975,12981.19299581,60.84308489999967,53469.68819568 2024-10-13,23:42:57.000,287,11015043,13925,0,1728862976,12981.145841639991,60.864232289997744,53469.72313128001 2024-10-13,23:42:58.000,287,11015055,13565,0,1728862977,12981.166050569991,60.864232289997744,53469.67422144001 2024-10-13,23:42:59.000,287,11015065,13925,0,1728862978,12981.159314259996,60.8853796800031,53469.74409264001 2024-10-13,23:43:00.000,287,11015086,13885,0,1728862979,12981.179523189996,60.864232289997744,53469.76505400001 2024-10-13,23:43:01.000,287,11015077,14085,0,1728862980,12981.139105329996,60.864232289997744,53469.751079760004 2024-10-13,23:43:02.000,287,11015040,14045,0,1728862981,12981.166050569991,60.82193751000159,53469.68819568 2024-10-13,23:43:03.000,287,11015122,13885,0,1728862982,12981.17278688,60.899477940001816,53469.68819568 2024-10-13,23:43:04.000,287,11015073,13845,0,1728862983,12981.179523189996,60.8853796800031,53469.71614416 2024-10-13,23:43:05.000,287,11015058,13845,0,1728862984,12981.159314259996,60.87128142000438,53469.772041120006 2024-10-13,23:43:06.000,287,11015048,13925,0,1728862985,12981.179523189996,60.864232289997744,53469.7301184 2024-10-13,23:43:07.000,287,11015049,13765,0,1728862986,12981.19299581,60.857183159998385,53469.702169920005 2024-10-13,23:43:08.000,287,11015074,14005,0,1728862987,12981.139105329996,60.87128142000438,53469.70915704 2024-10-13,23:43:09.000,287,11015114,13925,0,1728862988,12981.166050569991,60.857183159998385,53469.751079760004 2024-10-13,23:43:10.000,287,11015111,13845,0,1728862989,12981.17278688,60.87128142000438,53469.75806688 2024-10-13,23:43:11.000,287,11015041,13725,0,1728862990,12981.10542377999,60.850134029999026,53469.772041120006 2024-10-13,23:43:12.000,287,11015080,14005,0,1728862991,12981.139105329996,60.857183159998385,53469.73710552 2024-10-13,23:43:13.000,287,11015108,13965,0,1728862992,12981.159314259996,60.850134029999026,53469.73710552 2024-10-13,23:43:14.000,287,11015033,13845,0,1728862993,12981.179523189996,60.87833055000374,53469.68120856 2024-10-13,23:43:15.000,287,11015050,13685,0,1728862994,12981.139105329996,60.850134029999026,53469.702169920005 2024-10-13,23:43:16.000,287,11015069,14045,0,1728862995,12981.139105329996,60.850134029999026,53469.7301184 2024-10-13,23:43:17.000,287,11015089,14005,0,1728862996,12981.139105329996,60.80783925000287,53469.70915704 2024-10-13,23:43:18.000,287,11015056,13845,0,1728862997,12981.10542377999,60.786691860004794,53469.67422144001 2024-10-13,23:43:19.000,287,11015086,13885,0,1728862998,12981.11216009,60.786691860004794,53469.70915704 2024-10-13,23:43:20.000,287,11015083,14085,0,1728862999,12981.13236902,60.79374099000415,53469.67422144001 2024-10-13,23:43:21.000,287,11015038,14165,0,1728863000,12981.159314259996,60.79374099000415,53469.74409264001 2024-10-13,23:43:22.000,287,11015099,13725,0,1728863001,12981.139105329996,60.77964272999816,53469.69518280001 2024-10-13,23:43:23.000,287,11015101,13965,0,1728863002,12981.10542377999,60.77964272999816,53469.68120856 2024-10-13,23:43:24.000,287,11015044,13925,0,1728863003,12981.15257795,60.77964272999816,53469.68819568 2024-10-13,23:43:25.000,287,11015133,14005,0,1728863004,12981.145841639991,60.77964272999816,53469.68120856 2024-10-13,23:43:26.000,287,11015125,13725,0,1728863005,12981.145841639991,60.75849534000008,53469.68120856 2024-10-13,23:43:27.000,287,11015100,13885,0,1728863006,12981.12563270999,60.75144621000072,53469.66723432 2024-10-13,23:43:28.000,287,11015063,14005,0,1728863007,12981.09195116,60.75849534000008,53469.68819568 2024-10-13,23:43:29.000,287,11015069,14085,0,1728863008,12981.139105329996,60.77964272999816,53469.6602472 2024-10-13,23:43:30.000,287,11015093,13645,0,1728863009,12981.145841639991,60.730298820002645,53469.653260080006 2024-10-13,23:43:31.000,287,11015145,13925,0,1728863010,12981.159314259996,60.74439708000136,53469.6602472 2024-10-13,23:43:32.000,287,11015046,13845,0,1728863011,12981.17278688,60.7725935999988,53469.66723432 2024-10-13,23:43:33.000,287,11015107,13725,0,1728863012,12981.219941049996,60.74439708000136,53469.64627296001 2024-10-13,23:43:34.000,287,11015115,14165,0,1728863013,12981.199732119996,60.723249690003286,53469.6602472 2024-10-13,23:43:35.000,287,11015152,14005,0,1728863014,12981.199732119996,60.680954909999855,53469.604350240006 2024-10-13,23:43:36.000,287,11015065,13845,0,1728863015,12981.179523189996,60.70915143000457,53469.56941464 2024-10-13,23:43:37.000,287,11015075,13885,0,1728863016,12981.186259499991,60.70915143000457,53469.63928584 2024-10-13,23:43:38.000,287,11015164,14005,0,1728863017,12981.240149979996,60.673905780000496,53469.64627296001 2024-10-13,23:43:39.000,287,11015111,14005,0,1728863018,12981.260358909996,60.688004039999214,53469.63928584 2024-10-13,23:43:40.000,287,11015109,13925,0,1728863019,12981.260358909996,60.688004039999214,53469.653260080006 2024-10-13,23:43:41.000,287,11015089,13725,0,1728863020,12981.314249390001,60.680954909999855,53469.653260080006 2024-10-13,23:43:42.000,287,11015110,13845,0,1728863021,12981.300776769996,60.69505316999857,53469.64627296001 2024-10-13,23:43:43.000,287,11015047,13965,0,1728863022,12981.341194629997,60.65275839000242,53469.632298720004 2024-10-13,23:43:44.000,287,11015127,13805,0,1728863023,12981.374876180002,60.70210229999793,53469.64627296001 2024-10-13,23:43:45.000,287,11015049,14245,0,1728863024,12981.368139869992,60.680954909999855,53469.68120856 2024-10-13,23:43:46.000,287,11015143,14045,0,1728863025,12981.395085110002,60.64570926000306,53469.6602472 2024-10-13,23:43:47.000,287,11015043,13965,0,1728863026,12981.455711900002,60.6386601300037,53469.7301184 2024-10-13,23:43:48.000,287,11015117,14125,0,1728863027,12981.462448209997,60.66685665000114,53469.71614416 2024-10-13,23:43:49.000,287,11015059,13885,0,1728863028,12981.482657139997,60.688004039999214,53469.772041120006 2024-10-13,23:43:50.000,287,11015082,13805,0,1728863029,12981.536547620002,60.673905780000496,53469.71614416 2024-10-13,23:43:51.000,287,11015083,14165,0,1728863030,12981.543283929997,60.680954909999855,53469.73710552 2024-10-13,23:43:52.000,287,11015119,13885,0,1728863031,12981.576965480002,60.624561869997706,53469.75806688 2024-10-13,23:43:53.000,287,11015049,14005,0,1728863032,12981.563492859997,60.63161100000434,53469.75806688 2024-10-13,23:43:54.000,287,11015083,13845,0,1728863033,12981.570229169993,60.63161100000434,53469.73710552 2024-10-13,23:43:55.000,287,11015092,14245,0,1728863034,12981.603910719998,60.60341447999963,53469.7301184 2024-10-13,23:43:56.000,287,11015093,13965,0,1728863035,12981.651064889993,60.61751273999835,53469.78601536 2024-10-13,23:43:57.000,287,11015089,13925,0,1728863036,12981.711691679993,60.57521796000219,53469.820950960006 2024-10-13,23:43:58.000,287,11015086,13765,0,1728863037,12981.691482749993,60.554070570004114,53469.77902824 2024-10-13,23:43:59.000,287,11015043,13925,0,1728863038,12981.738636919988,60.53997230999812,53469.820950960006 2024-10-13,23:44:00.000,287,11015124,13925,0,1728863039,12981.772318469993,60.58931622000091,53469.81396384001 2024-10-13,23:44:01.000,287,11015066,14045,0,1728863040,12981.806000019998,60.56816883000283,53469.869860800005 2024-10-13,23:44:02.000,287,11015109,13885,0,1728863041,12981.826208949999,60.57521796000219,53469.84191232001 2024-10-13,23:44:03.000,287,11015094,13965,0,1728863042,12981.880099429989,60.53997230999812,53469.84191232001 2024-10-13,23:44:04.000,287,11015064,13965,0,1728863043,12981.907044669999,60.53997230999812,53469.88383504 2024-10-13,23:44:05.000,287,11015149,13925,0,1728863044,12981.907044669999,60.53292317999876,53469.939732000006 2024-10-13,23:44:06.000,287,11015108,14005,0,1728863045,12981.947462529999,60.5258740499994,53469.93274488001 2024-10-13,23:44:07.000,287,11015042,14085,0,1728863046,12981.974407769994,60.53292317999876,53469.94671912 2024-10-13,23:44:08.000,287,11015129,13765,0,1728863047,12981.98788039,60.5258740499994,53469.939732000006 2024-10-13,23:44:09.000,287,11015114,13805,0,1728863048,12982.02829825,60.504726660001324,53469.869860800005 2024-10-13,23:44:10.000,287,11015107,13885,0,1728863049,12982.04850718,60.547021440004755,53469.92575776 2024-10-13,23:44:11.000,287,11015122,14125,0,1728863050,12982.055243489995,60.53997230999812,53469.967680480004 2024-10-13,23:44:12.000,287,11015072,13965,0,1728863051,12982.10913397,60.57521796000219,53469.9746676 2024-10-13,23:44:13.000,287,11015091,13925,0,1728863052,12982.115870279995,60.53292317999876,53469.93274488001 2024-10-13,23:44:14.000,287,11015074,13925,0,1728863053,12982.12260658999,60.53292317999876,53469.95370624 2024-10-13,23:44:15.000,287,11015066,14085,0,1728863054,12982.14281551999,60.5258740499994,53469.96069336001 2024-10-13,23:44:16.000,287,11015121,13925,0,1728863055,12982.14955183,60.53997230999812,53469.94671912 2024-10-13,23:44:17.000,287,11015061,13845,0,1728863056,12982.136079209995,60.5258740499994,53469.98165472001 2024-10-13,23:44:18.000,287,11015115,13725,0,1728863057,12982.16976076,60.504726660001324,53469.988641840006 2024-10-13,23:44:19.000,287,11015065,13845,0,1728863058,12982.16976076,60.53292317999876,53469.967680480004 2024-10-13,23:44:20.000,287,11015094,14125,0,1728863059,12982.176497069995,60.490628400002606,53469.988641840006 2024-10-13,23:44:21.000,287,11015027,14205,0,1728863060,12982.21017862,60.51882492000004,53469.967680480004 2024-10-13,23:44:22.000,287,11015050,14245,0,1728863061,12982.22365123999,60.5258740499994,53470.02357744 2024-10-13,23:44:23.000,287,11015151,13925,0,1728863062,12982.237123859995,60.53997230999812,53470.037551680005 2024-10-13,23:44:24.000,287,11015056,13885,0,1728863063,12982.24386016999,60.561119700003474,53470.07248728 2024-10-13,23:44:25.000,287,11015042,13965,0,1728863064,12982.26406909999,60.554070570004114,53470.107422880006 2024-10-13,23:44:26.000,287,11015043,13845,0,1728863065,12982.24386016999,60.504726660001324,53470.10043576001 2024-10-13,23:44:27.000,287,11015055,13885,0,1728863066,12982.24386016999,60.511775790000684,53470.06550016 2024-10-13,23:44:28.000,287,11015023,14245,0,1728863067,12982.237123859995,60.490628400002606,53470.05851304001 2024-10-13,23:44:29.000,287,11015073,14085,0,1728863068,12982.237123859995,60.5258740499994,53470.14235848 2024-10-13,23:44:30.000,287,11015050,14245,0,1728863069,12982.24386016999,60.497677530001965,53469.98165472001 2024-10-13,23:44:31.000,287,11015116,14245,0,1728863070,12982.24386016999,60.53292317999876,53470.03056456001 2024-10-13,23:44:32.000,287,11015147,14125,0,1728863071,12982.20344230999,60.53997230999812,53470.03056456001 2024-10-13,23:44:33.000,287,11015057,13845,0,1728863072,12982.21017862,60.5258740499994,53470.10043576001 2024-10-13,23:44:34.000,287,11015082,13925,0,1728863073,12982.216914929995,60.5258740499994,53470.05851304001 2024-10-13,23:44:35.000,287,11015103,13885,0,1728863074,12982.21017862,60.53997230999812,53470.107422880006 2024-10-13,23:44:36.000,287,11015093,13885,0,1728863075,12982.21017862,60.53292317999876,53470.05851304001 2024-10-13,23:44:37.000,287,11015075,13805,0,1728863076,12982.26406909999,60.511775790000684,53470.086461520004 2024-10-13,23:44:38.000,287,11015068,14085,0,1728863077,12982.23038755,60.547021440004755,53470.10043576001 2024-10-13,23:44:39.000,287,11015083,14205,0,1728863078,12982.237123859995,60.490628400002606,53470.07248728 2024-10-13,23:44:40.000,287,11015119,14125,0,1728863079,12982.26406909999,60.504726660001324,53470.037551680005 2024-10-13,23:44:41.000,287,11015153,14445,0,1728863080,12982.257332789995,60.448333619999175,53470.01659032 2024-10-13,23:44:42.000,287,11015120,14125,0,1728863081,12982.237123859995,60.441284489999816,53470.07248728 2024-10-13,23:44:43.000,287,11014978,14045,0,1728863082,12982.26406909999,60.448333619999175,53470.00960320001 2024-10-13,23:44:44.000,287,11015101,14205,0,1728863083,12982.277541719995,60.441284489999816,53470.086461520004 2024-10-13,23:44:45.000,287,11015137,14125,0,1728863084,12982.27080541,60.47653014000389,53470.06550016 2024-10-13,23:44:46.000,287,11015149,14045,0,1728863085,12982.29101434,60.441284489999816,53470.12139712 2024-10-13,23:44:47.000,287,11014998,14165,0,1728863086,12982.31122327,60.38489144999767,53470.135371360004 2024-10-13,23:44:48.000,287,11015046,13725,0,1728863087,12982.257332789995,60.40603884000302,53470.107422880006 2024-10-13,23:44:49.000,287,11015057,13845,0,1728863088,12982.27080541,60.40603884000302,53470.03056456001 2024-10-13,23:44:50.000,287,11015020,14005,0,1728863089,12982.25059648,60.34259667000151,53470.11441 2024-10-13,23:44:51.000,287,11015102,14005,0,1728863090,12982.32469588999,60.37079318999895,53470.17030696 2024-10-13,23:44:52.000,287,11015059,13885,0,1728863091,12982.27080541,60.30735102000472,53470.156332720006 2024-10-13,23:44:53.000,287,11015023,14405,0,1728863092,12982.28427802999,60.321449280003435,53470.086461520004 2024-10-13,23:44:54.000,287,11015075,13845,0,1728863093,12982.237123859995,60.321449280003435,53470.107422880006 2024-10-13,23:44:55.000,287,11015104,13805,0,1728863094,12982.26406909999,60.321449280003435,53470.11441 2024-10-13,23:44:56.000,287,11015024,14045,0,1728863095,12982.297750649996,60.29325275999872,53470.17030696 2024-10-13,23:44:57.000,287,11015028,13965,0,1728863096,12982.28427802999,60.28620362999936,53470.19126832 2024-10-13,23:44:58.000,287,11015030,13885,0,1728863097,12982.28427802999,60.33554754000215,53470.14235848 2024-10-13,23:44:59.000,287,11015101,13885,0,1728863098,12982.30448695999,60.33554754000215,53470.107422880006 2024-10-13,23:45:00.000,287,11015015,14085,0,1728863099,12982.297750649996,60.265056240001286,53470.10043576001 2024-10-13,23:45:01.000,287,11015064,14005,0,1728863100,12982.27080541,60.25800711000193,53470.107422880006 2024-10-13,23:45:02.000,287,11015026,14125,0,1728863101,12982.28427802999,60.279154500000004,53470.12838424001 2024-10-13,23:45:03.000,287,11015047,14085,0,1728863102,12982.297750649996,60.25095798000257,53470.12838424001 2024-10-13,23:45:04.000,287,11015000,14085,0,1728863103,12982.32469588999,60.272105370000645,53470.12838424001 2024-10-13,23:45:05.000,287,11015140,13885,0,1728863104,12982.3314322,60.25095798000257,53470.14934560001 2024-10-13,23:45:06.000,287,11015106,14245,0,1728863105,12982.3314322,60.22981059000449,53470.107422880006 2024-10-13,23:45:07.000,287,11015052,14005,0,1728863106,12982.365113749991,60.25095798000257,53470.14934560001 2024-10-13,23:45:08.000,287,11015039,13885,0,1728863107,12982.344904819991,60.22981059000449,53470.086461520004 2024-10-13,23:45:09.000,287,11015109,13965,0,1728863108,12982.35164113,60.20866319999914,53470.12139712 2024-10-13,23:45:10.000,287,11015064,14045,0,1728863109,12982.344904819991,60.19456494000042,53470.11441 2024-10-13,23:45:11.000,287,11014990,14125,0,1728863110,12982.378586369996,60.215712329998496,53470.09344864 2024-10-13,23:45:12.000,287,11015079,14125,0,1728863111,12982.37185006,60.20161406999978,53470.135371360004 2024-10-13,23:45:13.000,287,11015115,14085,0,1728863112,12982.378586369996,60.20161406999978,53470.16331984 2024-10-13,23:45:14.000,287,11015010,14125,0,1728863113,12982.385322679991,60.17341755000234,53470.14934560001 2024-10-13,23:45:15.000,287,11015076,13605,0,1728863114,12982.405531609991,60.18751581000106,53470.17729408001 2024-10-13,23:45:16.000,287,11015046,13605,0,1728863115,12982.439213159996,60.19456494000042,53470.17729408001 2024-10-13,23:45:17.000,287,11015016,13925,0,1728863116,12982.466158399991,60.16636842000298,53470.17030696 2024-10-13,23:45:18.000,287,11015075,13845,0,1728863117,12982.445949469991,60.18751581000106,53470.22620392001 2024-10-13,23:45:19.000,287,11015060,13925,0,1728863118,12982.506576259992,60.13817189999827,53470.19126832 2024-10-13,23:45:20.000,287,11015065,13965,0,1728863119,12982.506576259992,60.13112276999891,53470.19126832 2024-10-13,23:45:21.000,287,11015058,13925,0,1728863120,12982.493103640001,60.13817189999827,53470.21222968 2024-10-13,23:45:22.000,287,11015088,13925,0,1728863121,12982.553730430001,60.152270160004264,53470.24716528001 2024-10-13,23:45:23.000,287,11015048,13885,0,1728863122,12982.560466739997,60.17341755000234,53470.19825544001 2024-10-13,23:45:24.000,287,11015040,13765,0,1728863123,12982.533521500001,60.152270160004264,53470.24017816 2024-10-13,23:45:25.000,287,11015026,13725,0,1728863124,12982.567203049992,60.12407363999955,53470.1842812 2024-10-13,23:45:26.000,287,11015100,13805,0,1728863125,12982.600884599997,60.10997538000083,53470.254152400004 2024-10-13,23:45:27.000,287,11015094,13885,0,1728863126,12982.587411979992,60.13817189999827,53470.23319104 2024-10-13,23:45:28.000,287,11015002,14085,0,1728863127,12982.587411979992,60.12407363999955,53470.26812664001 2024-10-13,23:45:29.000,287,11015034,13805,0,1728863128,12982.607620909992,60.10997538000083,53470.24017816 2024-10-13,23:45:30.000,287,11015050,13645,0,1728863129,12982.594148290002,60.102926250001474,53470.23319104 2024-10-13,23:45:31.000,287,11015104,13765,0,1728863130,12982.594148290002,60.07472973000404,53470.31004936 2024-10-13,23:45:32.000,287,11015032,13725,0,1728863131,12982.614357220002,60.07472973000404,53470.289088 2024-10-13,23:45:33.000,287,11015077,13565,0,1728863132,12982.661511389997,60.088827990002756,53470.26113952 2024-10-13,23:45:34.000,287,11015014,13565,0,1728863133,12982.634566150002,60.07472973000404,53470.289088 2024-10-13,23:45:35.000,287,11015088,13645,0,1728863134,12982.634566150002,60.081778860003396,53470.29607512001 2024-10-13,23:45:36.000,287,11015049,13805,0,1728863135,12982.621093529997,60.088827990002756,53470.303062240004 2024-10-13,23:45:37.000,287,11015078,13565,0,1728863136,12982.621093529997,60.053582339998684,53470.26113952 2024-10-13,23:45:38.000,287,11015099,13845,0,1728863137,12982.607620909992,60.039484079999966,53470.31004936 2024-10-13,23:45:39.000,287,11015063,13565,0,1728863138,12982.668247699992,60.081778860003396,53470.26812664001 2024-10-13,23:45:40.000,287,11015056,13885,0,1728863139,12982.648038769992,60.046533209999325,53470.275113760006 2024-10-13,23:45:41.000,287,11015074,13845,0,1728863140,12982.661511389997,60.00423843000317,53470.35197208 2024-10-13,23:45:42.000,287,11014998,13885,0,1728863141,12982.661511389997,60.01128756000253,53470.31703648001 2024-10-13,23:45:43.000,287,11015071,13485,0,1728863142,12982.654775080002,60.02538582000125,53470.28210088 2024-10-13,23:45:44.000,287,11015034,13805,0,1728863143,12982.648038769992,60.01833669000189,53470.26812664001 2024-10-13,23:45:45.000,287,11015036,13565,0,1728863144,12982.654775080002,60.02538582000125,53470.29607512001 2024-10-13,23:45:46.000,287,11015073,13765,0,1728863145,12982.661511389997,60.01833669000189,53470.35197208 2024-10-13,23:45:47.000,287,11015081,13805,0,1728863146,12982.654775080002,60.01833669000189,53470.324023600006 2024-10-13,23:45:48.000,287,11015055,13765,0,1728863147,12982.641302459997,60.039484079999966,53470.33799784 2024-10-13,23:45:49.000,287,11015031,13605,0,1728863148,12982.674984010002,60.00423843000317,53470.303062240004 2024-10-13,23:45:50.000,287,11015075,13605,0,1728863149,12982.681720319997,59.99014017000445,53470.34498496001 2024-10-13,23:45:51.000,287,11015092,13605,0,1728863150,12982.715401870002,60.03243495000061,53470.36594632001 2024-10-13,23:45:52.000,287,11015056,13525,0,1728863151,12982.688456629992,60.01833669000189,53470.33799784 2024-10-13,23:45:53.000,287,11015030,13445,0,1728863152,12982.722138179997,60.01833669000189,53470.31703648001 2024-10-13,23:45:54.000,287,11015006,13525,0,1728863153,12982.735610800002,59.9689927799991,53470.28210088 2024-10-13,23:45:55.000,287,11015060,13685,0,1728863154,12982.715401870002,59.98309103999782,53470.275113760006 2024-10-13,23:45:56.000,287,11015083,13645,0,1728863155,12982.742347109997,59.99718930000381,53470.31004936 2024-10-13,23:45:57.000,287,11015100,13325,0,1728863156,12982.722138179997,59.99718930000381,53470.31004936 2024-10-13,23:45:58.000,287,11015015,13525,0,1728863157,12982.742347109997,59.98309103999782,53470.24716528001 2024-10-13,23:45:59.000,287,11015002,13485,0,1728863158,12982.762556039997,59.94784539000102,53470.324023600006 2024-10-13,23:46:00.000,287,11015056,13485,0,1728863159,12982.769292349993,59.98309103999782,53470.26812664001 2024-10-13,23:46:01.000,287,11015039,13325,0,1728863160,12982.742347109997,59.94784539000102,53470.26812664001 2024-10-13,23:46:02.000,287,11015069,13285,0,1728863161,12982.749083419993,59.92669800000294,53470.28210088 2024-10-13,23:46:03.000,287,11015028,13445,0,1728863162,12982.755819730002,59.94079626000166,53470.29607512001 2024-10-13,23:46:04.000,287,11015033,13485,0,1728863163,12982.749083419993,59.95489452000038,53470.26113952 2024-10-13,23:46:05.000,287,11015037,13325,0,1728863164,12982.755819730002,59.94784539000102,53470.24716528001 2024-10-13,23:46:06.000,287,11015041,13325,0,1728863165,12982.776028660002,59.95489452000038,53470.31004936 2024-10-13,23:46:07.000,287,11015051,13565,0,1728863166,12982.769292349993,59.919648870003584,53470.28210088 2024-10-13,23:46:08.000,287,11015035,13245,0,1728863167,12982.762556039997,59.912599740004225,53470.22620392001 2024-10-13,23:46:09.000,287,11015008,13565,0,1728863168,12982.789501279993,59.92669800000294,53470.303062240004 2024-10-13,23:46:10.000,287,11015041,13445,0,1728863169,12982.782764969998,59.92669800000294,53470.28210088 2024-10-13,23:46:11.000,287,11015054,13485,0,1728863170,12982.776028660002,59.912599740004225,53470.31004936 2024-10-13,23:46:12.000,287,11015065,13125,0,1728863171,12982.782764969998,59.89145234999887,53470.22620392001 2024-10-13,23:46:13.000,287,11015108,13245,0,1728863172,12982.769292349993,59.89145234999887,53470.26113952 2024-10-13,23:46:14.000,287,11015065,13285,0,1728863173,12982.789501279993,59.919648870003584,53470.31703648001 2024-10-13,23:46:15.000,287,11015050,13525,0,1728863174,12982.762556039997,59.9337471300023,53470.289088 2024-10-13,23:46:16.000,287,11015031,13525,0,1728863175,12982.769292349993,59.87735409000015,53470.31703648001 2024-10-13,23:46:17.000,287,11015132,13525,0,1728863176,12982.742347109997,59.88440321999951,53470.303062240004 2024-10-13,23:46:18.000,287,11015059,13285,0,1728863177,12982.755819730002,59.905550610004866,53470.26812664001 2024-10-13,23:46:19.000,287,11015044,13245,0,1728863178,12982.755819730002,59.89850147999823,53470.33101072 2024-10-13,23:46:20.000,287,11015035,13445,0,1728863179,12982.782764969998,59.912599740004225,53470.303062240004 2024-10-13,23:46:21.000,287,11015071,13285,0,1728863180,12982.796237590002,59.905550610004866,53470.28210088 2024-10-13,23:46:22.000,287,11015067,13285,0,1728863181,12982.802973899998,59.92669800000294,53470.26113952 2024-10-13,23:46:23.000,287,11015064,13365,0,1728863182,12982.782764969998,59.912599740004225,53470.254152400004 2024-10-13,23:46:24.000,287,11015045,13325,0,1728863183,12982.789501279993,59.92669800000294,53470.303062240004 2024-10-13,23:46:25.000,287,11015061,13125,0,1728863184,12982.796237590002,59.94784539000102,53470.289088 2024-10-13,23:46:26.000,287,11015062,13445,0,1728863185,12982.823182829998,59.912599740004225,53470.33101072 2024-10-13,23:46:27.000,287,11015100,13205,0,1728863186,12982.782764969998,59.870304960000794,53470.31004936 2024-10-13,23:46:28.000,287,11015028,13285,0,1728863187,12982.776028660002,59.912599740004225,53470.275113760006 2024-10-13,23:46:29.000,287,11015028,13405,0,1728863188,12982.776028660002,59.87735409000015,53470.289088 2024-10-13,23:46:30.000,287,11015029,13205,0,1728863189,12982.776028660002,59.89850147999823,53470.29607512001 2024-10-13,23:46:31.000,287,11015048,13485,0,1728863190,12982.782764969998,59.905550610004866,53470.254152400004 2024-10-13,23:46:32.000,287,11015100,13405,0,1728863191,12982.755819730002,59.88440321999951,53470.26812664001 2024-10-13,23:46:33.000,287,11015110,13005,0,1728863192,12982.735610800002,59.835059310004,53470.28210088 2024-10-13,23:46:34.000,287,11015057,13365,0,1728863193,12982.749083419993,59.84915757000272,53470.254152400004 2024-10-13,23:46:35.000,287,11015060,13325,0,1728863194,12982.762556039997,59.84210844000336,53470.254152400004 2024-10-13,23:46:36.000,287,11015069,13205,0,1728863195,12982.728874489992,59.870304960000794,53470.26113952 2024-10-13,23:46:37.000,287,11015062,13365,0,1728863196,12982.701929249997,59.84210844000336,53470.28210088 2024-10-13,23:46:38.000,287,11014991,13565,0,1728863197,12982.708665559992,59.870304960000794,53470.275113760006 2024-10-13,23:46:39.000,287,11015039,13445,0,1728863198,12982.722138179997,59.835059310004,53470.26812664001 2024-10-13,23:46:40.000,287,11015061,13325,0,1728863199,12982.715401870002,59.835059310004,53470.26812664001 2024-10-13,23:46:41.000,287,11015021,13245,0,1728863200,12982.674984010002,59.84210844000336,53470.303062240004 2024-10-13,23:46:42.000,287,11015054,13445,0,1728863201,12982.681720319997,59.813911919998645,53470.26812664001 2024-10-13,23:46:43.000,287,11015055,13285,0,1728863202,12982.681720319997,59.82801018000464,53470.205242560005 2024-10-13,23:46:44.000,287,11015045,13325,0,1728863203,12982.661511389997,59.84915757000272,53470.275113760006 2024-10-13,23:46:45.000,287,11015013,13165,0,1728863204,12982.627829839992,59.82801018000464,53470.254152400004 2024-10-13,23:46:46.000,287,11015056,13365,0,1728863205,12982.661511389997,59.820961049998004,53470.24017816 2024-10-13,23:46:47.000,287,11015078,13565,0,1728863206,12982.648038769992,59.813911919998645,53470.24017816 2024-10-13,23:46:48.000,287,11015087,13125,0,1728863207,12982.627829839992,59.79981365999993,53470.2192168 2024-10-13,23:46:49.000,287,11015037,13365,0,1728863208,12982.594148290002,59.79981365999993,53470.22620392001 2024-10-13,23:46:50.000,287,11015091,13285,0,1728863209,12982.614357220002,59.806862789999286,53470.22620392001 2024-10-13,23:46:51.000,287,11015010,13165,0,1728863210,12982.607620909992,59.820961049998004,53470.205242560005 2024-10-13,23:46:52.000,287,11015038,13405,0,1728863211,12982.607620909992,59.79981365999993,53470.2192168 2024-10-13,23:46:53.000,287,11015036,13205,0,1728863212,12982.546994119992,59.79981365999993,53470.156332720006 2024-10-13,23:46:54.000,287,11015038,13365,0,1728863213,12982.607620909992,59.806862789999286,53470.156332720006 2024-10-13,23:46:55.000,287,11015018,13085,0,1728863214,12982.607620909992,59.813911919998645,53470.17030696 2024-10-13,23:46:56.000,287,11014986,13325,0,1728863215,12982.567203049992,59.820961049998004,53470.135371360004 2024-10-13,23:46:57.000,287,11015008,13085,0,1728863216,12982.567203049992,59.78571540000121,53470.135371360004 2024-10-13,23:46:58.000,287,11015073,13405,0,1728863217,12982.526785189992,59.806862789999286,53470.12838424001 2024-10-13,23:46:59.000,287,11015088,13285,0,1728863218,12982.546994119992,59.806862789999286,53470.12838424001 2024-10-13,23:47:00.000,287,11015040,13205,0,1728863219,12982.520048879996,59.79981365999993,53470.10043576001 2024-10-13,23:47:01.000,287,11015061,13445,0,1728863220,12982.540257809997,59.79981365999993,53470.11441 2024-10-13,23:47:02.000,287,11015065,13365,0,1728863221,12982.573939360002,59.78571540000121,53470.107422880006 2024-10-13,23:47:03.000,287,11015042,13005,0,1728863222,12982.567203049992,59.79276453000057,53470.12139712 2024-10-13,23:47:04.000,287,11015039,13125,0,1728863223,12982.573939360002,59.806862789999286,53470.14934560001 2024-10-13,23:47:05.000,287,11015072,13365,0,1728863224,12982.567203049992,59.75751888000377,53470.135371360004 2024-10-13,23:47:06.000,287,11015056,13365,0,1728863225,12982.567203049992,59.77161714000249,53470.11441 2024-10-13,23:47:07.000,287,11014995,13085,0,1728863226,12982.580675669997,59.77866627000185,53470.16331984 2024-10-13,23:47:08.000,287,11015026,13325,0,1728863227,12982.540257809997,59.77866627000185,53470.086461520004 2024-10-13,23:47:09.000,287,11015103,13285,0,1728863228,12982.567203049992,59.74342061999778,53470.156332720006 2024-10-13,23:47:10.000,287,11015053,13405,0,1728863229,12982.533521500001,59.76456801000313,53470.16331984 2024-10-13,23:47:11.000,287,11015031,13285,0,1728863230,12982.540257809997,59.77161714000249,53470.17030696 2024-10-13,23:47:12.000,287,11015117,13205,0,1728863231,12982.533521500001,59.77866627000185,53470.12139712 2024-10-13,23:47:13.000,287,11015038,13205,0,1728863232,12982.526785189992,59.77161714000249,53470.1842812 2024-10-13,23:47:14.000,287,11015068,13445,0,1728863233,12982.533521500001,59.75046975000441,53470.107422880006 2024-10-13,23:47:15.000,287,11015031,13285,0,1728863234,12982.506576259992,59.74342061999778,53470.16331984 2024-10-13,23:47:16.000,287,11015061,13245,0,1728863235,12982.526785189992,59.75751888000377,53470.14934560001 2024-10-13,23:47:17.000,287,11015070,13045,0,1728863236,12982.553730430001,59.77866627000185,53470.14235848 2024-10-13,23:47:18.000,287,11015037,13085,0,1728863237,12982.513312570001,59.75751888000377,53470.10043576001 2024-10-13,23:47:19.000,287,11015074,13605,0,1728863238,12982.540257809997,59.72932235999906,53470.17030696 2024-10-13,23:47:20.000,287,11015064,13365,0,1728863239,12982.506576259992,59.75046975000441,53470.1842812 2024-10-13,23:47:21.000,287,11015020,13205,0,1728863240,12982.513312570001,59.73637148999842,53470.16331984 2024-10-13,23:47:22.000,287,11015077,13085,0,1728863241,12982.546994119992,59.70112584000162,53470.1842812 2024-10-13,23:47:23.000,287,11015064,13285,0,1728863242,12982.533521500001,59.74342061999778,53470.12838424001 2024-10-13,23:47:24.000,287,11015011,13405,0,1728863243,12982.560466739997,59.72932235999906,53470.14235848 2024-10-13,23:47:25.000,287,11015047,13045,0,1728863244,12982.594148290002,59.75751888000377,53470.16331984 2024-10-13,23:47:26.000,287,11015048,13205,0,1728863245,12982.553730430001,59.75751888000377,53470.17030696 2024-10-13,23:47:27.000,287,11015063,13525,0,1728863246,12982.560466739997,59.75751888000377,53470.107422880006 2024-10-13,23:47:28.000,287,11015014,13525,0,1728863247,12982.553730430001,59.77161714000249,53470.19126832 2024-10-13,23:47:29.000,287,11015073,13285,0,1728863248,12982.607620909992,59.75751888000377,53470.23319104 2024-10-13,23:47:30.000,287,11015071,12925,0,1728863249,12982.546994119992,59.74342061999778,53470.16331984 2024-10-13,23:47:31.000,287,11014981,13245,0,1728863250,12982.587411979992,59.75751888000377,53470.135371360004 2024-10-13,23:47:32.000,287,11015045,13365,0,1728863251,12982.567203049992,59.73637148999842,53470.205242560005 2024-10-13,23:47:33.000,287,11015068,13405,0,1728863252,12982.540257809997,59.75751888000377,53470.1842812 2024-10-13,23:47:34.000,287,11015009,13165,0,1728863253,12982.540257809997,59.75046975000441,53470.14934560001 2024-10-13,23:47:35.000,287,11015032,13285,0,1728863254,12982.540257809997,59.72932235999906,53470.19126832 2024-10-13,23:47:36.000,287,11015076,13445,0,1728863255,12982.546994119992,59.73637148999842,53470.17030696 2024-10-13,23:47:37.000,287,11015061,13245,0,1728863256,12982.546994119992,59.72932235999906,53470.19825544001 2024-10-13,23:47:38.000,287,11015017,13485,0,1728863257,12982.553730430001,59.74342061999778,53470.2192168 2024-10-13,23:47:39.000,287,11015039,13405,0,1728863258,12982.540257809997,59.71522410000034,53470.14934560001 2024-10-13,23:47:40.000,287,11015036,13245,0,1728863259,12982.567203049992,59.75046975000441,53470.21222968 2024-10-13,23:47:41.000,287,11015041,13085,0,1728863260,12982.546994119992,59.70817497000098,53470.156332720006 2024-10-13,23:47:42.000,287,11015014,13285,0,1728863261,12982.560466739997,59.73637148999842,53470.17729408001 2024-10-13,23:47:43.000,287,11015063,13205,0,1728863262,12982.587411979992,59.79981365999993,53470.21222968 2024-10-13,23:47:44.000,287,11015070,13245,0,1728863263,12982.546994119992,59.74342061999778,53470.2192168 2024-10-13,23:47:45.000,287,11014990,13405,0,1728863264,12982.560466739997,59.77161714000249,53470.22620392001 2024-10-13,23:47:46.000,287,11015046,13365,0,1728863265,12982.546994119992,59.76456801000313,53470.24017816 2024-10-13,23:47:47.000,287,11015027,13405,0,1728863266,12982.553730430001,59.75046975000441,53470.26113952 2024-10-13,23:47:48.000,287,11015077,13365,0,1728863267,12982.560466739997,59.76456801000313,53470.21222968 2024-10-13,23:47:49.000,287,11015067,13045,0,1728863268,12982.493103640001,59.73637148999842,53470.22620392001 2024-10-13,23:47:50.000,287,11015053,13005,0,1728863269,12982.486367329991,59.78571540000121,53470.19825544001 2024-10-13,23:47:51.000,287,11015016,13285,0,1728863270,12982.486367329991,59.76456801000313,53470.2192168 2024-10-13,23:47:52.000,287,11015092,13365,0,1728863271,12982.499839949996,59.76456801000313,53470.1842812 2024-10-13,23:47:53.000,287,11015052,13245,0,1728863272,12982.486367329991,59.79276453000057,53470.2192168 2024-10-13,23:47:54.000,287,11015078,13245,0,1728863273,12982.439213159996,59.79981365999993,53470.19126832 2024-10-13,23:47:55.000,287,11015028,13245,0,1728863274,12982.445949469991,59.78571540000121,53470.21222968 2024-10-13,23:47:56.000,287,11015014,13485,0,1728863275,12982.419004229996,59.79276453000057,53470.21222968 2024-10-13,23:47:57.000,287,11014998,13285,0,1728863276,12982.398795299996,59.806862789999286,53470.156332720006 2024-10-13,23:47:58.000,287,11015099,13205,0,1728863277,12982.398795299996,59.813911919998645,53470.17729408001 2024-10-13,23:47:59.000,287,11015062,13605,0,1728863278,12982.39205899,59.84210844000336,53470.205242560005 2024-10-13,23:48:00.000,287,11015079,13285,0,1728863279,12982.398795299996,59.863255830001435,53470.16331984 2024-10-13,23:48:01.000,287,11015016,13645,0,1728863280,12982.358377439996,59.863255830001435,53470.12838424001 2024-10-13,23:48:02.000,287,11015073,13085,0,1728863281,12982.358377439996,59.89145234999887,53470.17030696 2024-10-13,23:48:03.000,287,11015052,13205,0,1728863282,12982.385322679991,59.88440321999951,53470.14934560001 2024-10-13,23:48:04.000,287,11015046,13245,0,1728863283,12982.37185006,59.912599740004225,53470.156332720006 2024-10-13,23:48:05.000,287,11015020,13405,0,1728863284,12982.358377439996,59.89145234999887,53470.12139712 2024-10-13,23:48:06.000,287,11015052,13405,0,1728863285,12982.3314322,59.912599740004225,53470.12139712 2024-10-13,23:48:07.000,287,11015033,13445,0,1728863286,12982.338168509996,59.9337471300023,53470.086461520004 2024-10-13,23:48:08.000,287,11015024,13085,0,1728863287,12982.317959579996,59.9337471300023,53470.14235848 2024-10-13,23:48:09.000,287,11015022,13445,0,1728863288,12982.297750649996,59.94079626000166,53470.12139712 2024-10-13,23:48:10.000,287,11015112,13525,0,1728863289,12982.317959579996,59.94079626000166,53470.07248728 2024-10-13,23:48:11.000,287,11015030,13405,0,1728863290,12982.3314322,59.9689927799991,53470.086461520004 2024-10-13,23:48:12.000,287,11015060,13325,0,1728863291,12982.338168509996,59.98309103999782,53470.107422880006 2024-10-13,23:48:13.000,287,11015096,13525,0,1728863292,12982.32469588999,59.99014017000445,53470.09344864 2024-10-13,23:48:14.000,287,11015064,13445,0,1728863293,12982.317959579996,60.01128756000253,53470.07248728 2024-10-13,23:48:15.000,287,11015027,13245,0,1728863294,12982.338168509996,60.02538582000125,53470.086461520004 2024-10-13,23:48:16.000,287,11015035,13285,0,1728863295,12982.338168509996,60.00423843000317,53470.107422880006 2024-10-13,23:48:17.000,287,11015050,13485,0,1728863296,12982.37185006,60.01128756000253,53470.135371360004 2024-10-13,23:48:18.000,287,11015054,13405,0,1728863297,12982.32469588999,60.00423843000317,53470.17729408001 2024-10-13,23:48:19.000,287,11015055,13605,0,1728863298,12982.317959579996,59.99014017000445,53470.12838424001 2024-10-13,23:48:20.000,287,11015038,13365,0,1728863299,12982.31122327,60.02538582000125,53470.16331984 2024-10-13,23:48:21.000,287,11015054,13485,0,1728863300,12982.30448695999,60.01833669000189,53470.135371360004 2024-10-13,23:48:22.000,287,11015114,13525,0,1728863301,12982.3314322,60.01833669000189,53470.07947440001 2024-10-13,23:48:23.000,287,11015035,13645,0,1728863302,12982.317959579996,59.99014017000445,53470.09344864 2024-10-13,23:48:24.000,287,11015031,13645,0,1728863303,12982.31122327,60.00423843000317,53470.10043576001 2024-10-13,23:48:25.000,287,11015047,13605,0,1728863304,12982.365113749991,59.99014017000445,53470.12139712 2024-10-13,23:48:26.000,287,11015053,13605,0,1728863305,12982.31122327,60.01128756000253,53470.06550016 2024-10-13,23:48:27.000,287,11015097,13765,0,1728863306,12982.365113749991,59.96194364999974,53470.06550016 2024-10-13,23:48:28.000,287,11015054,13445,0,1728863307,12982.365113749991,60.01833669000189,53470.086461520004 2024-10-13,23:48:29.000,287,11015061,13565,0,1728863308,12982.344904819991,59.98309103999782,53470.086461520004 2024-10-13,23:48:30.000,287,11015067,13925,0,1728863309,12982.29101434,59.99014017000445,53470.05152592 2024-10-13,23:48:31.000,287,11014985,13925,0,1728863310,12982.30448695999,60.00423843000317,53470.02357744 2024-10-13,23:48:32.000,287,11015113,13565,0,1728863311,12982.3314322,59.9689927799991,53470.12139712 2024-10-13,23:48:33.000,287,11015090,13485,0,1728863312,12982.3314322,59.99014017000445,53470.09344864 2024-10-13,23:48:34.000,287,11015047,13885,0,1728863313,12982.317959579996,59.96194364999974,53470.05152592 2024-10-13,23:48:35.000,287,11015070,13605,0,1728863314,12982.32469588999,59.94079626000166,53470.07248728 2024-10-13,23:48:36.000,287,11015086,13485,0,1728863315,12982.317959579996,59.94079626000166,53470.086461520004 2024-10-13,23:48:37.000,287,11015042,14165,0,1728863316,12982.317959579996,59.9337471300023,53470.086461520004 2024-10-13,23:48:38.000,287,11015068,14045,0,1728863317,12982.31122327,59.97604190999846,53470.10043576001 2024-10-13,23:48:39.000,287,11015049,13725,0,1728863318,12982.32469588999,59.99014017000445,53470.16331984 2024-10-13,23:48:40.000,287,11015012,13885,0,1728863319,12982.317959579996,59.94079626000166,53470.09344864 2024-10-13,23:48:41.000,287,11015083,13845,0,1728863320,12982.344904819991,59.96194364999974,53470.03056456001 2024-10-13,23:48:42.000,287,11015063,13885,0,1728863321,12982.29101434,59.94784539000102,53470.12139712 2024-10-13,23:48:43.000,287,11015106,13965,0,1728863322,12982.297750649996,59.97604190999846,53470.156332720006 2024-10-13,23:48:44.000,287,11015026,13965,0,1728863323,12982.317959579996,59.98309103999782,53470.12139712 2024-10-13,23:48:45.000,287,11015054,14045,0,1728863324,12982.35164113,60.01833669000189,53470.05851304001 2024-10-13,23:48:46.000,287,11015099,13605,0,1728863325,12982.297750649996,60.081778860003396,53470.01659032 2024-10-13,23:48:47.000,287,11015084,13925,0,1728863326,12982.317959579996,60.01833669000189,53470.01659032 2024-10-13,23:48:48.000,287,11014992,14405,0,1728863327,12982.32469588999,60.07472973000404,53469.939732000006 2024-10-13,23:48:49.000,287,11015078,14205,0,1728863328,12982.26406909999,60.13112276999891,53469.99562896 2024-10-13,23:48:50.000,287,11015015,14285,0,1728863329,12982.28427802999,60.081778860003396,53470.00960320001 2024-10-13,23:48:51.000,287,11014996,14045,0,1728863330,12982.25059648,60.06063146999804,53470.00261608 2024-10-13,23:48:52.000,287,11015000,14285,0,1728863331,12982.297750649996,60.16636842000298,53469.98165472001 2024-10-13,23:48:53.000,287,11015070,14045,0,1728863332,12982.16976076,59.94079626000166,53470.086461520004 2024-10-13,23:48:54.000,287,11014979,14445,0,1728863333,12982.27080541,60.24390885000321,53469.89780928 2024-10-13,23:48:55.000,287,11015053,14645,0,1728863334,12982.22365123999,59.97604190999846,53470.12139712 2024-10-13,23:48:56.000,287,11015171,14245,0,1728863335,12982.16302444999,60.10997538000083,53469.92575776 2024-10-13,23:48:57.000,287,11015037,14365,0,1728863336,12982.22365123999,60.152270160004264,53469.939732000006 2024-10-13,23:48:58.000,287,11015036,14285,0,1728863337,12982.12260658999,60.24390885000321,53469.91178352001 2024-10-13,23:48:59.000,287,11014986,14205,0,1728863338,12982.08218872999,60.13112276999891,53469.918770640004 2024-10-13,23:49:00.000,287,11014924,14565,0,1728863339,12982.115870279995,60.215712329998496,53469.88383504 2024-10-13,23:49:01.000,287,11015044,14725,0,1728863340,12982.1293429,60.16636842000298,53469.79300248001 2024-10-13,23:49:02.000,287,11015025,14485,0,1728863341,12981.954198839994,60.265056240001286,53470.086461520004 2024-10-13,23:49:03.000,287,11015084,14405,0,1728863342,12981.994616699994,60.06063146999804,53470.00261608 2024-10-13,23:49:04.000,287,11015026,14605,0,1728863343,12982.035034559995,60.17341755000234,53469.84889944 2024-10-13,23:49:05.000,287,11015260,14365,0,1728863344,12981.880099429989,60.13817189999827,53469.72313128001 2024-10-13,23:49:06.000,287,11015042,14445,0,1728863345,12981.832945259994,60.20866319999914,53469.89082216001 2024-10-13,23:49:07.000,287,11015047,14245,0,1728863346,12981.880099429989,60.152270160004264,53469.918770640004 2024-10-13,23:49:08.000,287,11015054,14285,0,1728863347,12981.907044669999,60.17341755000234,53469.869860800005 2024-10-13,23:49:09.000,287,11015058,14325,0,1728863348,12981.812736329994,60.20866319999914,53469.85588656 2024-10-13,23:49:10.000,287,11015052,14685,0,1728863349,12981.745373229998,60.321449280003435,53469.85588656 2024-10-13,23:49:11.000,287,11015087,14485,0,1728863350,12981.806000019998,60.30735102000472,53469.799989600004 2024-10-13,23:49:12.000,287,11015068,14525,0,1728863351,12981.765582159998,60.29325275999872,53469.86287368001 2024-10-13,23:49:13.000,287,11014901,14565,0,1728863352,12981.657801199988,60.35669493000023,53469.869860800005 2024-10-13,23:49:14.000,287,11015135,14285,0,1728863353,12981.671273819993,60.37784231999831,53469.84191232001 2024-10-13,23:49:15.000,287,11014966,14525,0,1728863354,12981.657801199988,60.34259667000151,53469.77902824 2024-10-13,23:49:16.000,287,11015012,14405,0,1728863355,12981.738636919988,60.455382749998535,53469.820950960006 2024-10-13,23:49:17.000,287,11015209,14365,0,1728863356,12981.603910719998,60.25800711000193,53469.77902824 2024-10-13,23:49:18.000,287,11014802,14245,0,1728863357,12981.590438099993,60.40603884000302,53469.78601536 2024-10-13,23:49:19.000,287,11015027,14085,0,1728863358,12981.583701789998,60.38489144999767,53469.967680480004 2024-10-13,23:49:20.000,287,11014952,14485,0,1728863359,12981.435502970002,60.36374405999959,53469.82793808 2024-10-13,23:49:21.000,287,11015337,14405,0,1728863360,12981.408557729992,60.46948101000453,53469.75806688 2024-10-13,23:49:22.000,287,11014908,14405,0,1728863361,12981.320985699997,60.43423536000046,53469.7301184 2024-10-13,23:49:23.000,287,11015120,14245,0,1728863362,12981.334458320001,60.36374405999959,53469.64627296001 2024-10-13,23:49:24.000,287,11015157,14125,0,1728863363,12981.374876180002,60.455382749998535,53469.75806688 2024-10-13,23:49:25.000,287,11015041,14005,0,1728863364,12981.260358909996,60.497677530001965,53469.74409264001 2024-10-13,23:49:26.000,287,11014942,14485,0,1728863365,12981.334458320001,60.42013710000174,53469.68819568 2024-10-13,23:49:27.000,287,11015146,14045,0,1728863366,12981.300776769996,60.41308797000238,53469.67422144001 2024-10-13,23:49:28.000,287,11015177,14365,0,1728863367,12981.273831530001,60.40603884000302,53469.67422144001 2024-10-13,23:49:29.000,287,11015048,14325,0,1728863368,12981.374876180002,60.33554754000215,53469.653260080006 2024-10-13,23:49:30.000,287,11015092,14485,0,1728863369,12981.166050569991,60.34259667000151,53469.7301184 2024-10-13,23:49:31.000,287,11014998,14125,0,1728863370,12981.233413670001,60.34259667000151,53469.69518280001 2024-10-13,23:49:32.000,287,11015015,14445,0,1728863371,12981.159314259996,60.35669493000023,53469.85588656 2024-10-13,23:49:33.000,287,11015131,14285,0,1728863372,12981.17278688,60.272105370000645,53469.61832448 2024-10-13,23:49:34.000,287,11014971,14405,0,1728863373,12981.06500591999,60.272105370000645,53469.632298720004 2024-10-13,23:49:35.000,287,11015145,14485,0,1728863374,12981.0515333,60.22981059000449,53469.70915704 2024-10-13,23:49:36.000,287,11015038,14165,0,1728863375,12981.02458805999,60.22981059000449,53469.751079760004 2024-10-13,23:49:37.000,287,11015043,14445,0,1728863376,12981.00437912999,60.13817189999827,53469.61832448 2024-10-13,23:49:38.000,287,11015222,14285,0,1728863377,12981.00437912999,60.10997538000083,53469.64627296001 2024-10-13,23:49:39.000,287,11015067,14365,0,1728863378,12980.88312554999,60.17341755000234,53469.61133736 2024-10-13,23:49:40.000,287,11015051,14565,0,1728863379,12980.90333447999,60.1804666800017,53469.57640176001 2024-10-13,23:49:41.000,287,11015092,14365,0,1728863380,12980.86291661999,60.06063146999804,53469.74409264001 2024-10-13,23:49:42.000,287,11014818,14165,0,1728863381,12980.795553519994,60.053582339998684,53469.56242752 2024-10-13,23:49:43.000,287,11015338,14325,0,1728863382,12980.86291661999,60.13112276999891,53469.604350240006 2024-10-13,23:49:44.000,287,11015262,14405,0,1728863383,12980.714717799994,60.06768060000468,53469.55544040001 2024-10-13,23:49:45.000,287,11014982,14285,0,1728863384,12980.80902614,59.835059310004,53469.71614416 2024-10-13,23:49:46.000,287,11015359,14445,0,1728863385,12980.620409459989,60.11702451000019,53469.5205048 2024-10-13,23:49:47.000,287,11014786,14405,0,1728863386,12980.526101119998,59.97604190999846,53469.49954344 2024-10-13,23:49:48.000,287,11015139,14325,0,1728863387,12980.546310049998,59.9337471300023,53469.57640176001 2024-10-13,23:49:49.000,287,11014938,14245,0,1728863388,12980.553046359993,60.06768060000468,53469.415698000004 2024-10-13,23:49:50.000,287,11015163,14325,0,1728863389,12980.553046359993,60.06063146999804,53469.583388880004 2024-10-13,23:49:51.000,287,11015047,14445,0,1728863390,12980.519364809988,60.01833669000189,53469.51351768 2024-10-13,23:49:52.000,287,11015099,14285,0,1728863391,12980.445265399998,59.94784539000102,53469.583388880004 2024-10-13,23:49:53.000,287,11014961,14165,0,1728863392,12980.539573739989,60.00423843000317,53469.436659360006 2024-10-13,23:49:54.000,287,11015066,14165,0,1728863393,12980.600200529989,59.94784539000102,53469.51351768 2024-10-13,23:49:55.000,287,11015063,14045,0,1728863394,12980.539573739989,59.98309103999782,53469.49255632 2024-10-13,23:49:56.000,287,11015116,14005,0,1728863395,12980.579991599989,59.9689927799991,53469.4506336 2024-10-13,23:49:57.000,287,11015131,14165,0,1728863396,12980.620409459989,59.97604190999846,53469.3807624 2024-10-13,23:49:58.000,287,11015090,14245,0,1728863397,12980.600200529989,59.96194364999974,53469.42967224001 2024-10-13,23:49:59.000,287,11015037,13925,0,1728863398,12980.640618389989,59.95489452000038,53469.38774952001 2024-10-13,23:50:00.000,287,11015039,14525,0,1728863399,12980.654091009994,59.96194364999974,53469.3807624 2024-10-13,23:50:01.000,287,11015060,13965,0,1728863400,12980.714717799994,59.95489452000038,53469.40871088001 2024-10-13,23:50:02.000,287,11015043,14045,0,1728863401,12980.70124517999,59.95489452000038,53469.37377528 2024-10-13,23:50:03.000,287,11014978,14365,0,1728863402,12980.78208089999,59.9337471300023,53469.33185256 2024-10-13,23:50:04.000,287,11015044,13885,0,1728863403,12980.714717799994,59.96194364999974,53469.37377528 2024-10-13,23:50:05.000,287,11015115,14245,0,1728863404,12980.748399349999,59.9689927799991,53469.38774952001 2024-10-13,23:50:06.000,287,11015189,13925,0,1728863405,12980.80228982999,59.870304960000794,53469.42967224001 2024-10-13,23:50:07.000,287,11015101,13925,0,1728863406,12980.74166303999,59.87735409000015,53469.33883968001 2024-10-13,23:50:08.000,287,11015103,14285,0,1728863407,12980.78881721,59.919648870003584,53469.415698000004 2024-10-13,23:50:09.000,287,11015066,13765,0,1728863408,12980.78881721,59.94784539000102,53469.3807624 2024-10-13,23:50:10.000,287,11015068,13805,0,1728863409,12980.80902614,59.89850147999823,53469.42967224001 2024-10-13,23:50:11.000,287,11015081,13805,0,1728863410,12980.815762449995,59.9337471300023,53469.366788160005 2024-10-13,23:50:12.000,287,11015094,14085,0,1728863411,12980.80902614,59.92669800000294,53469.38774952001 2024-10-13,23:50:13.000,287,11015060,13965,0,1728863412,12980.82249875999,59.92669800000294,53469.38774952001 2024-10-13,23:50:14.000,287,11015071,13805,0,1728863413,12980.815762449995,59.95489452000038,53469.40871088001 2024-10-13,23:50:15.000,287,11015126,14005,0,1728863414,12980.84270768999,59.919648870003584,53469.415698000004 2024-10-13,23:50:16.000,287,11015055,13645,0,1728863415,12980.849444,59.912599740004225,53469.366788160005 2024-10-13,23:50:17.000,287,11015071,13885,0,1728863416,12980.82923507,59.89850147999823,53469.366788160005 2024-10-13,23:50:18.000,287,11015058,13925,0,1728863417,12980.88312554999,59.92669800000294,53469.3807624 2024-10-13,23:50:19.000,287,11015083,13925,0,1728863418,12980.86291661999,59.87735409000015,53469.38774952001 2024-10-13,23:50:20.000,287,11015067,14085,0,1728863419,12980.856180309995,59.88440321999951,53469.38774952001 2024-10-13,23:50:21.000,287,11015072,13645,0,1728863420,12980.88986186,59.82801018000464,53469.33883968001 2024-10-13,23:50:22.000,287,11015049,13925,0,1728863421,12980.94375233999,59.835059310004,53469.42967224001 2024-10-13,23:50:23.000,287,11015076,14125,0,1728863422,12980.92354340999,59.87735409000015,53469.38774952001 2024-10-13,23:50:24.000,287,11015148,13885,0,1728863423,12980.997642819995,59.88440321999951,53469.366788160005 2024-10-13,23:50:25.000,287,11015095,13885,0,1728863424,12980.92354340999,59.912599740004225,53469.35281392 2024-10-13,23:50:26.000,287,11015097,13805,0,1728863425,12980.94375233999,59.88440321999951,53469.35980104001 2024-10-13,23:50:27.000,287,11015144,13885,0,1728863426,12981.00437912999,59.89850147999823,53469.33185256 2024-10-13,23:50:28.000,287,11015065,13885,0,1728863427,12981.02458805999,59.87735409000015,53469.39473664 2024-10-13,23:50:29.000,287,11015128,13725,0,1728863428,12981.09195116,59.9337471300023,53469.3458268 2024-10-13,23:50:30.000,287,11015100,13765,0,1728863429,12981.12563270999,59.94784539000102,53469.38774952001 2024-10-13,23:50:31.000,287,11015046,13605,0,1728863430,12981.13236902,59.94079626000166,53469.30390408 2024-10-13,23:50:32.000,287,11015090,13805,0,1728863431,12981.179523189996,59.94784539000102,53469.33883968001 2024-10-13,23:50:33.000,287,11015130,13725,0,1728863432,12981.267095219991,59.95489452000038,53469.3458268 2024-10-13,23:50:34.000,287,11015072,13725,0,1728863433,12981.267095219991,59.912599740004225,53469.366788160005 2024-10-13,23:50:35.000,287,11015079,13925,0,1728863434,12981.280567839996,59.905550610004866,53469.33185256 2024-10-13,23:50:36.000,287,11015085,13925,0,1728863435,12981.347930939992,59.97604190999846,53469.366788160005 2024-10-13,23:50:37.000,287,11015124,13845,0,1728863436,12981.374876180002,59.94784539000102,53469.37377528 2024-10-13,23:50:38.000,287,11015071,13645,0,1728863437,12981.442239279997,59.94784539000102,53469.40871088001 2024-10-13,23:50:39.000,287,11015086,13565,0,1728863438,12981.482657139997,59.97604190999846,53469.3807624 2024-10-13,23:50:40.000,287,11015060,13525,0,1728863439,12981.556756550002,59.99718930000381,53469.40172376 2024-10-13,23:50:41.000,287,11015108,13565,0,1728863440,12981.536547620002,60.02538582000125,53469.35980104001 2024-10-13,23:50:42.000,287,11015056,13565,0,1728863441,12981.603910719998,60.039484079999966,53469.42268512 2024-10-13,23:50:43.000,287,11015084,13845,0,1728863442,12981.590438099993,60.02538582000125,53469.33883968001 2024-10-13,23:50:44.000,287,11015080,13805,0,1728863443,12981.630855959993,60.039484079999966,53469.37377528 2024-10-13,23:50:45.000,287,11015061,13685,0,1728863444,12981.691482749993,60.053582339998684,53469.3807624 2024-10-13,23:50:46.000,287,11015072,13845,0,1728863445,12981.725164299998,60.03243495000061,53469.39473664 2024-10-13,23:50:47.000,287,11015118,13765,0,1728863446,12981.725164299998,60.01833669000189,53469.38774952001 2024-10-13,23:50:48.000,287,11015061,13565,0,1728863447,12981.731900609993,60.039484079999966,53469.436659360006 2024-10-13,23:50:49.000,287,11015117,13565,0,1728863448,12981.758845849989,60.046533209999325,53469.366788160005 2024-10-13,23:50:50.000,287,11015065,13765,0,1728863449,12981.779054779989,59.99014017000445,53469.38774952001 2024-10-13,23:50:51.000,287,11015077,13925,0,1728863450,12981.806000019998,60.02538582000125,53469.40172376 2024-10-13,23:50:52.000,287,11015092,13645,0,1728863451,12981.765582159998,60.01128756000253,53469.39473664 2024-10-13,23:50:53.000,287,11015086,13485,0,1728863452,12981.785791089998,60.00423843000317,53469.4506336 2024-10-13,23:50:54.000,287,11015143,13645,0,1728863453,12981.779054779989,60.00423843000317,53469.45762072001 2024-10-13,23:50:55.000,287,11015051,13845,0,1728863454,12981.785791089998,59.99014017000445,53469.4506336 2024-10-13,23:50:56.000,287,11015047,13765,0,1728863455,12981.799263709989,60.01128756000253,53469.44364648 2024-10-13,23:50:57.000,287,11015071,13485,0,1728863456,12981.812736329994,60.01128756000253,53469.47159496 2024-10-13,23:50:58.000,287,11015073,13765,0,1728863457,12981.792527399994,59.99718930000381,53469.464607840004 2024-10-13,23:50:59.000,287,11015076,13445,0,1728863458,12981.812736329994,60.03243495000061,53469.47858208001 2024-10-13,23:51:00.000,287,11015081,13605,0,1728863459,12981.792527399994,60.039484079999966,53469.464607840004 2024-10-13,23:51:01.000,287,11015091,13565,0,1728863460,12981.765582159998,60.06768060000468,53469.4506336 2024-10-13,23:51:02.000,287,11015052,13565,0,1728863461,12981.806000019998,60.088827990002756,53469.40172376 2024-10-13,23:51:03.000,287,11015067,13725,0,1728863462,12981.806000019998,60.102926250001474,53469.44364648 2024-10-13,23:51:04.000,287,11015107,13605,0,1728863463,12981.826208949999,60.03243495000061,53469.464607840004 2024-10-13,23:51:05.000,287,11015046,13405,0,1728863464,12981.832945259994,60.095877120002115,53469.485569200006 2024-10-13,23:51:06.000,287,11015058,13405,0,1728863465,12981.832945259994,60.12407363999955,53469.47858208001 2024-10-13,23:51:07.000,287,11015077,13405,0,1728863466,12981.866626809999,60.13817189999827,53469.49954344 2024-10-13,23:51:08.000,287,11015105,13405,0,1728863467,12981.819472639989,60.145221030004905,53469.464607840004 2024-10-13,23:51:09.000,287,11015061,13725,0,1728863468,12981.859890499989,60.15931929000362,53469.42967224001 2024-10-13,23:51:10.000,287,11015109,13605,0,1728863469,12981.880099429989,60.17341755000234,53469.47858208001 2024-10-13,23:51:11.000,287,11015131,13525,0,1728863470,12981.866626809999,60.145221030004905,53469.464607840004 2024-10-13,23:51:12.000,287,11015051,13565,0,1728863471,12981.853154189994,60.215712329998496,53469.485569200006 2024-10-13,23:51:13.000,287,11015078,13365,0,1728863472,12981.866626809999,60.25800711000193,53469.436659360006 2024-10-13,23:51:14.000,287,11015080,13685,0,1728863473,12981.873363119994,60.25095798000257,53469.485569200006 2024-10-13,23:51:15.000,287,11015087,13325,0,1728863474,12981.893572049994,60.28620362999936,53469.49954344 2024-10-13,23:51:16.000,287,11015064,13525,0,1728863475,12981.886835739999,60.28620362999936,53469.485569200006 2024-10-13,23:51:17.000,287,11015045,13405,0,1728863476,12981.886835739999,60.30030188999808,53469.45762072001 2024-10-13,23:51:18.000,287,11015084,13445,0,1728863477,12981.866626809999,60.30735102000472,53469.4506336 2024-10-13,23:51:19.000,287,11015054,13605,0,1728863478,12981.880099429989,60.30735102000472,53469.44364648 2024-10-13,23:51:20.000,287,11015062,13325,0,1728863479,12981.853154189994,60.321449280003435,53469.49954344 2024-10-13,23:51:21.000,287,11015035,13405,0,1728863480,12981.853154189994,60.33554754000215,53469.44364648 2024-10-13,23:51:22.000,287,11015076,13605,0,1728863481,12981.846417879999,60.35669493000023,53469.47159496 2024-10-13,23:51:23.000,287,11015054,13285,0,1728863482,12981.839681569989,60.321449280003435,53469.464607840004 2024-10-13,23:51:24.000,287,11015063,13365,0,1728863483,12981.779054779989,60.314400150004076,53469.45762072001 2024-10-13,23:51:25.000,287,11015062,13645,0,1728863484,12981.779054779989,60.328498410002794,53469.485569200006 2024-10-13,23:51:26.000,287,11015077,13525,0,1728863485,12981.758845849989,60.30735102000472,53469.49954344 2024-10-13,23:51:27.000,287,11015066,13485,0,1728863486,12981.725164299998,60.33554754000215,53469.47858208001 2024-10-13,23:51:28.000,287,11015116,13285,0,1728863487,12981.718427989988,60.30735102000472,53469.464607840004 2024-10-13,23:51:29.000,287,11015079,13485,0,1728863488,12981.678010129988,60.30735102000472,53469.47159496 2024-10-13,23:51:30.000,287,11015075,13325,0,1728863489,12981.664537509998,60.30030188999808,53469.49954344 2024-10-13,23:51:31.000,287,11015092,13405,0,1728863490,12981.624119649998,60.30735102000472,53469.50653056001 2024-10-13,23:51:32.000,287,11015054,13365,0,1728863491,12981.603910719998,60.30735102000472,53469.485569200006 2024-10-13,23:51:33.000,287,11015096,13405,0,1728863492,12981.590438099993,60.28620362999936,53469.44364648 2024-10-13,23:51:34.000,287,11015090,13405,0,1728863493,12981.563492859997,60.279154500000004,53469.45762072001 2024-10-13,23:51:35.000,287,11015113,13405,0,1728863494,12981.583701789998,60.28620362999936,53469.50653056001 2024-10-13,23:51:36.000,287,11015111,13205,0,1728863495,12981.576965480002,60.24390885000321,53469.47159496 2024-10-13,23:51:37.000,287,11015043,13405,0,1728863496,12981.543283929997,60.265056240001286,53469.436659360006 2024-10-13,23:51:38.000,287,11015117,13525,0,1728863497,12981.523074999997,60.265056240001286,53469.464607840004 2024-10-13,23:51:39.000,287,11015075,13325,0,1728863498,12981.516338690002,60.279154500000004,53469.45762072001 2024-10-13,23:51:40.000,287,11015078,13325,0,1728863499,12981.502866069997,60.25095798000257,53469.47159496 2024-10-13,23:51:41.000,287,11015083,13445,0,1728863500,12981.475920830002,60.25800711000193,53469.45762072001 2024-10-13,23:51:42.000,287,11015078,13405,0,1728863501,12981.516338690002,60.25800711000193,53469.49255632 2024-10-13,23:51:43.000,287,11015076,13405,0,1728863502,12981.475920830002,60.22981059000449,53469.4506336 2024-10-13,23:51:44.000,287,11015081,13245,0,1728863503,12981.502866069997,60.25800711000193,53469.464607840004 2024-10-13,23:51:45.000,287,11015112,13605,0,1728863504,12981.469184519992,60.24390885000321,53469.4506336 2024-10-13,23:51:46.000,287,11015045,13165,0,1728863505,12981.482657139997,60.22981059000449,53469.464607840004 2024-10-13,23:51:47.000,287,11015083,13525,0,1728863506,12981.442239279997,60.222761459997855,53469.45762072001 2024-10-13,23:51:48.000,287,11015090,13245,0,1728863507,12981.469184519992,60.28620362999936,53469.464607840004 2024-10-13,23:51:49.000,287,11015105,13365,0,1728863508,12981.462448209997,60.30030188999808,53469.42268512 2024-10-13,23:51:50.000,287,11015069,13405,0,1728863509,12981.455711900002,60.30030188999808,53469.49255632 2024-10-13,23:51:51.000,287,11015079,13525,0,1728863510,12981.455711900002,60.328498410002794,53469.49954344 2024-10-13,23:51:52.000,287,11015076,13285,0,1728863511,12981.462448209997,60.33554754000215,53469.45762072001 2024-10-13,23:51:53.000,287,11015082,13325,0,1728863512,12981.482657139997,60.33554754000215,53469.45762072001 2024-10-13,23:51:54.000,287,11015071,13565,0,1728863513,12981.529811309993,60.34259667000151,53469.44364648 2024-10-13,23:51:55.000,287,11015094,13525,0,1728863514,12981.509602379992,60.36374405999959,53469.42967224001 2024-10-13,23:51:56.000,287,11015077,13365,0,1728863515,12981.523074999997,60.36374405999959,53469.485569200006 2024-10-13,23:51:57.000,287,11015037,13405,0,1728863516,12981.496129760002,60.34964580000087,53469.464607840004 2024-10-13,23:51:58.000,287,11015071,13445,0,1728863517,12981.502866069997,60.35669493000023,53469.42967224001 2024-10-13,23:51:59.000,287,11015104,13405,0,1728863518,12981.489393449992,60.39898971000366,53469.47858208001 2024-10-13,23:52:00.000,287,11015064,13565,0,1728863519,12981.502866069997,60.37784231999831,53469.5205048 2024-10-13,23:52:01.000,287,11015117,13485,0,1728863520,12981.482657139997,60.37079318999895,53469.47159496 2024-10-13,23:52:02.000,287,11015061,13565,0,1728863521,12981.475920830002,60.37784231999831,53469.485569200006 2024-10-13,23:52:03.000,287,11015099,13325,0,1728863522,12981.401821419997,60.321449280003435,53469.464607840004 2024-10-13,23:52:04.000,287,11015104,13445,0,1728863523,12981.381612489997,60.34259667000151,53469.4506336 2024-10-13,23:52:05.000,287,11015079,13245,0,1728863524,12981.381612489997,60.30735102000472,53469.40871088001 2024-10-13,23:52:06.000,287,11015106,13245,0,1728863525,12981.314249390001,60.30030188999808,53469.40172376 2024-10-13,23:52:07.000,287,11015060,13565,0,1728863526,12981.294040460001,60.30735102000472,53469.47858208001 2024-10-13,23:52:08.000,287,11015091,13565,0,1728863527,12981.307513079992,60.28620362999936,53469.42967224001 2024-10-13,23:52:09.000,287,11015054,13365,0,1728863528,12981.253622600001,60.279154500000004,53469.42268512 2024-10-13,23:52:10.000,287,11015117,13245,0,1728863529,12981.253622600001,60.25800711000193,53469.38774952001 2024-10-13,23:52:11.000,287,11015077,13325,0,1728863530,12981.273831530001,60.24390885000321,53469.33185256 2024-10-13,23:52:12.000,287,11015032,13365,0,1728863531,12981.246886289991,60.25095798000257,53469.366788160005 2024-10-13,23:52:13.000,287,11015087,13125,0,1728863532,12981.226677359991,60.24390885000321,53469.366788160005 2024-10-13,23:52:14.000,287,11015071,13445,0,1728863533,12981.219941049996,60.22981059000449,53469.32486544 2024-10-13,23:52:15.000,287,11015101,13525,0,1728863534,12981.206468429991,60.20161406999978,53469.3458268 2024-10-13,23:52:16.000,287,11015038,13445,0,1728863535,12981.19299581,60.215712329998496,53469.33185256 2024-10-13,23:52:17.000,287,11015092,13605,0,1728863536,12981.19299581,60.19456494000042,53469.33185256 2024-10-13,23:52:18.000,287,11015087,13365,0,1728863537,12981.199732119996,60.20866319999914,53469.268968480006 2024-10-13,23:52:19.000,287,11015045,13605,0,1728863538,12981.233413670001,60.22981059000449,53469.26198136001 2024-10-13,23:52:20.000,287,11015050,13365,0,1728863539,12981.199732119996,60.19456494000042,53469.317878320006 2024-10-13,23:52:21.000,287,11015068,13205,0,1728863540,12981.206468429991,60.15931929000362,53469.30390408 2024-10-13,23:52:22.000,287,11015074,13445,0,1728863541,12981.219941049996,60.13817189999827,53469.31089120001 2024-10-13,23:52:23.000,287,11015041,13365,0,1728863542,12981.219941049996,60.222761459997855,53469.33185256 2024-10-13,23:52:24.000,287,11015071,13325,0,1728863543,12981.206468429991,60.17341755000234,53469.24102000001 2024-10-13,23:52:25.000,287,11015064,13485,0,1728863544,12981.206468429991,60.1804666800017,53469.296916960004 2024-10-13,23:52:26.000,287,11015055,13325,0,1728863545,12981.233413670001,60.20161406999978,53469.268968480006 2024-10-13,23:52:27.000,287,11015105,13445,0,1728863546,12981.246886289991,60.145221030004905,53469.30390408 2024-10-13,23:52:28.000,287,11015095,13125,0,1728863547,12981.267095219991,60.152270160004264,53469.296916960004 2024-10-13,23:52:29.000,287,11015037,13405,0,1728863548,12981.300776769996,60.152270160004264,53469.28294272 2024-10-13,23:52:30.000,287,11015018,13605,0,1728863549,12981.287304149992,60.13817189999827,53469.2759556 2024-10-13,23:52:31.000,287,11015067,13405,0,1728863550,12981.320985699997,60.145221030004905,53469.24102000001 2024-10-13,23:52:32.000,287,11015074,13525,0,1728863551,12981.347930939992,60.152270160004264,53469.28992984001 2024-10-13,23:52:33.000,287,11015116,13445,0,1728863552,12981.347930939992,60.16636842000298,53469.268968480006 2024-10-13,23:52:34.000,287,11015059,13565,0,1728863553,12981.368139869992,60.13112276999891,53469.22005864001 2024-10-13,23:52:35.000,287,11015059,13605,0,1728863554,12981.368139869992,60.11702451000019,53469.248007120004 2024-10-13,23:52:36.000,287,11015042,13365,0,1728863555,12981.374876180002,60.145221030004905,53469.24102000001 2024-10-13,23:52:37.000,287,11015090,13605,0,1728863556,12981.395085110002,60.102926250001474,53469.21307152 2024-10-13,23:52:38.000,287,11015035,13725,0,1728863557,12981.415294040002,60.10997538000083,53469.2060844 2024-10-13,23:52:39.000,287,11015046,13685,0,1728863558,12981.428766659992,60.12407363999955,53469.199097280005 2024-10-13,23:52:40.000,287,11015080,13165,0,1728863559,12981.428766659992,60.10997538000083,53469.150187440006 2024-10-13,23:52:41.000,287,11014998,13245,0,1728863560,12981.422030349997,60.10997538000083,53469.17813592 2024-10-13,23:52:42.000,287,11015057,13525,0,1728863561,12981.428766659992,60.088827990002756,53469.1362132 2024-10-13,23:52:43.000,287,11015004,13205,0,1728863562,12981.448975589992,60.088827990002756,53469.16416168 2024-10-13,23:52:44.000,287,11015036,13285,0,1728863563,12981.489393449992,60.06063146999804,53469.17813592 2024-10-13,23:52:45.000,287,11014997,13245,0,1728863564,12981.489393449992,60.11702451000019,53469.14320032001 2024-10-13,23:52:46.000,287,11015011,13365,0,1728863565,12981.502866069997,60.10997538000083,53469.10826472 2024-10-13,23:52:47.000,287,11015043,13125,0,1728863566,12981.516338690002,60.102926250001474,53469.129226080004 2024-10-13,23:52:48.000,287,11015023,13365,0,1728863567,12981.523074999997,60.081778860003396,53469.150187440006 2024-10-13,23:52:49.000,287,11015022,13285,0,1728863568,12981.576965480002,60.06063146999804,53469.18512304 2024-10-13,23:52:50.000,287,11015021,13445,0,1728863569,12981.576965480002,60.102926250001474,53469.129226080004 2024-10-13,23:52:51.000,287,11015045,13245,0,1728863570,12981.597174410002,60.06063146999804,53469.17114880001 2024-10-13,23:52:52.000,287,11015070,13605,0,1728863571,12981.603910719998,60.06768060000468,53469.16416168 2024-10-13,23:52:53.000,287,11015032,13685,0,1728863572,12981.637592270003,60.07472973000404,53469.129226080004 2024-10-13,23:52:54.000,287,11015045,13245,0,1728863573,12981.664537509998,60.102926250001474,53469.08730336 2024-10-13,23:52:55.000,287,11015013,13605,0,1728863574,12981.711691679993,60.088827990002756,53469.14320032001 2024-10-13,23:52:56.000,287,11015017,13125,0,1728863575,12981.704955369998,60.06768060000468,53469.1362132 2024-10-13,23:52:57.000,287,11015071,13485,0,1728863576,12981.765582159998,60.06063146999804,53469.1362132 2024-10-13,23:52:58.000,287,11015023,13525,0,1728863577,12981.812736329994,60.081778860003396,53469.15717456 2024-10-13,23:52:59.000,287,11015014,13245,0,1728863578,12981.826208949999,60.053582339998684,53469.17813592 2024-10-13,23:53:00.000,287,11015057,13245,0,1728863579,12981.913780979994,60.039484079999966,53469.18512304 2024-10-13,23:53:01.000,287,11015023,13285,0,1728863580,12981.907044669999,60.039484079999966,53469.150187440006 2024-10-13,23:53:02.000,287,11015073,13325,0,1728863581,12981.92051728999,60.01128756000253,53469.18512304 2024-10-13,23:53:03.000,287,11015044,13285,0,1728863582,12981.94072621999,59.99718930000381,53469.18512304 2024-10-13,23:53:04.000,287,11015040,13405,0,1728863583,12982.014825629994,59.99718930000381,53469.15717456 2024-10-13,23:53:05.000,287,11015035,13245,0,1728863584,12982.06871611,59.9689927799991,53469.150187440006 2024-10-13,23:53:06.000,287,11015018,13325,0,1728863585,12982.095661349995,59.97604190999846,53469.199097280005 2024-10-13,23:53:07.000,287,11015056,13285,0,1728863586,12982.12260658999,59.9689927799991,53469.23403288 2024-10-13,23:53:08.000,287,11015073,13445,0,1728863587,12982.16302444999,59.9689927799991,53469.21307152 2024-10-13,23:53:09.000,287,11015062,13525,0,1728863588,12982.21017862,59.94079626000166,53469.26198136001 2024-10-13,23:53:10.000,287,11015057,13285,0,1728863589,12982.23038755,59.95489452000038,53469.22005864001 2024-10-13,23:53:11.000,287,11015079,13445,0,1728863590,12982.31122327,59.905550610004866,53469.22704576 2024-10-13,23:53:12.000,287,11015052,13605,0,1728863591,12982.344904819991,59.96194364999974,53469.22704576 2024-10-13,23:53:13.000,287,11015021,13165,0,1728863592,12982.3314322,59.89850147999823,53469.21307152 2024-10-13,23:53:14.000,287,11015060,13365,0,1728863593,12982.358377439996,59.94079626000166,53469.28294272 2024-10-13,23:53:15.000,287,11015062,13325,0,1728863594,12982.398795299996,59.88440321999951,53469.2759556 2024-10-13,23:53:16.000,287,11015031,13645,0,1728863595,12982.425740539991,59.87735409000015,53469.26198136001 2024-10-13,23:53:17.000,287,11015036,13245,0,1728863596,12982.466158399991,59.89850147999823,53469.33883968001 2024-10-13,23:53:18.000,287,11015082,13605,0,1728863597,12982.452685780001,59.89850147999823,53469.33185256 2024-10-13,23:53:19.000,287,11015062,13365,0,1728863598,12982.486367329991,59.89850147999823,53469.33185256 2024-10-13,23:53:20.000,287,11015031,13285,0,1728863599,12982.540257809997,59.89850147999823,53469.35980104001 2024-10-13,23:53:21.000,287,11015027,13285,0,1728863600,12982.567203049992,59.905550610004866,53469.366788160005 2024-10-13,23:53:22.000,287,11015057,13205,0,1728863601,12982.607620909992,59.919648870003584,53469.37377528 2024-10-13,23:53:23.000,287,11015012,13525,0,1728863602,12982.654775080002,59.94079626000166,53469.38774952001 2024-10-13,23:53:24.000,287,11015062,13365,0,1728863603,12982.661511389997,59.92669800000294,53469.37377528 2024-10-13,23:53:25.000,287,11015079,13405,0,1728863604,12982.674984010002,59.92669800000294,53469.3807624 2024-10-13,23:53:26.000,287,11014989,13205,0,1728863605,12982.715401870002,59.96194364999974,53469.39473664 2024-10-13,23:53:27.000,287,11015034,13245,0,1728863606,12982.695192940002,59.94784539000102,53469.415698000004 2024-10-13,23:53:28.000,287,11015071,13205,0,1728863607,12982.755819730002,59.98309103999782,53469.40871088001 2024-10-13,23:53:29.000,287,11015033,13445,0,1728863608,12982.802973899998,59.96194364999974,53469.415698000004 2024-10-13,23:53:30.000,287,11015033,13325,0,1728863609,12982.796237590002,59.9689927799991,53469.415698000004 2024-10-13,23:53:31.000,287,11015035,13205,0,1728863610,12982.850128069993,59.96194364999974,53469.464607840004 2024-10-13,23:53:32.000,287,11015062,13405,0,1728863611,12982.924227479998,59.99014017000445,53469.464607840004 2024-10-13,23:53:33.000,287,11015071,13445,0,1728863612,12982.890545929993,59.97604190999846,53469.4506336 2024-10-13,23:53:34.000,287,11015040,13365,0,1728863613,12982.910754859993,59.99014017000445,53469.42967224001 2024-10-13,23:53:35.000,287,11015026,13405,0,1728863614,12982.937700099988,59.98309103999782,53469.485569200006 2024-10-13,23:53:36.000,287,11015030,13325,0,1728863615,12982.937700099988,59.99014017000445,53469.5205048 2024-10-13,23:53:37.000,287,11015020,13245,0,1728863616,12982.944436409998,59.98309103999782,53469.485569200006 2024-10-13,23:53:38.000,287,11015104,13365,0,1728863617,12982.991590579993,60.02538582000125,53469.5205048 2024-10-13,23:53:39.000,287,11015043,13285,0,1728863618,12982.984854269998,60.02538582000125,53469.485569200006 2024-10-13,23:53:40.000,287,11015063,13445,0,1728863619,12982.971381649993,60.01833669000189,53469.51351768 2024-10-13,23:53:41.000,287,11015046,13285,0,1728863620,12983.025272129998,60.01833669000189,53469.590376 2024-10-13,23:53:42.000,287,11015122,13405,0,1728863621,12982.984854269998,60.00423843000317,53469.534479040005 2024-10-13,23:53:43.000,287,11015038,13285,0,1728863622,12983.052217369994,59.99718930000381,53469.57640176001 2024-10-13,23:53:44.000,287,11015036,13525,0,1728863623,12982.998326889989,60.01128756000253,53469.583388880004 2024-10-13,23:53:45.000,287,11015085,13365,0,1728863624,12983.038744749989,60.00423843000317,53469.56242752 2024-10-13,23:53:46.000,287,11015029,13485,0,1728863625,12983.011799509994,60.02538582000125,53469.59736312001 2024-10-13,23:53:47.000,287,11015084,13325,0,1728863626,12983.025272129998,60.01128756000253,53469.590376 2024-10-13,23:53:48.000,287,11015049,13405,0,1728863627,12983.011799509994,60.01128756000253,53469.61133736 2024-10-13,23:53:49.000,287,11015041,13325,0,1728863628,12983.038744749989,59.96194364999974,53469.64627296001 2024-10-13,23:53:50.000,287,11015053,13445,0,1728863629,12983.065689989999,59.95489452000038,53469.68120856 2024-10-13,23:53:51.000,287,11015042,13525,0,1728863630,12983.085898919999,59.96194364999974,53469.63928584 2024-10-13,23:53:52.000,287,11015080,13605,0,1728863631,12983.038744749989,59.905550610004866,53469.73710552 2024-10-13,23:53:53.000,287,11015107,13285,0,1728863632,12983.085898919999,59.87735409000015,53469.702169920005 2024-10-13,23:53:54.000,287,11015110,13285,0,1728863633,12983.106107849999,59.88440321999951,53469.75806688 2024-10-13,23:53:55.000,287,11015043,13165,0,1728863634,12983.038744749989,59.89850147999823,53469.702169920005 2024-10-13,23:53:56.000,287,11015028,13325,0,1728863635,12983.045481059999,59.89145234999887,53469.68120856 2024-10-13,23:53:57.000,287,11015046,13085,0,1728863636,12983.072426299994,59.856206700002076,53469.71614416 2024-10-13,23:53:58.000,287,11015078,13205,0,1728863637,12983.058953679989,59.820961049998004,53469.751079760004 2024-10-13,23:53:59.000,287,11015108,13365,0,1728863638,12983.072426299994,59.84210844000336,53469.7301184 2024-10-13,23:54:00.000,287,11015110,13085,0,1728863639,12983.038744749989,59.84915757000272,53469.69518280001 2024-10-13,23:54:01.000,287,11015050,13445,0,1728863640,12983.052217369994,59.835059310004,53469.71614416 2024-10-13,23:54:02.000,287,11015084,13245,0,1728863641,12983.038744749989,59.806862789999286,53469.772041120006 2024-10-13,23:54:03.000,287,11015079,13245,0,1728863642,12983.085898919999,59.820961049998004,53469.75806688 2024-10-13,23:54:04.000,287,11015063,13405,0,1728863643,12983.079162609989,59.813911919998645,53469.74409264001 2024-10-13,23:54:05.000,287,11015020,13285,0,1728863644,12983.092635229994,59.87735409000015,53469.70915704 2024-10-13,23:54:06.000,287,11015059,13325,0,1728863645,12983.072426299994,59.863255830001435,53469.70915704 2024-10-13,23:54:07.000,287,11015086,13445,0,1728863646,12983.079162609989,59.89850147999823,53469.72313128001 2024-10-13,23:54:08.000,287,11015073,13565,0,1728863647,12983.038744749989,59.89145234999887,53469.702169920005 2024-10-13,23:54:09.000,287,11015079,13405,0,1728863648,12983.052217369994,59.9337471300023,53469.69518280001 2024-10-13,23:54:10.000,287,11015063,13165,0,1728863649,12983.058953679989,59.89850147999823,53469.702169920005 2024-10-13,23:54:11.000,287,11015062,13565,0,1728863650,12983.065689989999,59.9337471300023,53469.702169920005 2024-10-13,23:54:12.000,287,11015061,13205,0,1728863651,12983.032008439994,59.97604190999846,53469.751079760004 2024-10-13,23:54:13.000,287,11015099,13485,0,1728863652,12983.079162609989,59.99014017000445,53469.77902824 2024-10-13,23:54:14.000,287,11015075,13205,0,1728863653,12983.072426299994,60.01128756000253,53469.80697672 2024-10-13,23:54:15.000,287,11015061,13285,0,1728863654,12983.079162609989,60.039484079999966,53469.79300248001 2024-10-13,23:54:16.000,287,11015016,13485,0,1728863655,12983.072426299994,60.039484079999966,53469.77902824 2024-10-13,23:54:17.000,287,11015042,13445,0,1728863656,12983.032008439994,60.095877120002115,53469.81396384001 2024-10-13,23:54:18.000,287,11015040,13325,0,1728863657,12983.032008439994,60.095877120002115,53469.80697672 2024-10-13,23:54:19.000,287,11015091,13325,0,1728863658,12983.038744749989,60.095877120002115,53469.8349252 2024-10-13,23:54:20.000,287,11015085,13245,0,1728863659,12983.005063199998,60.10997538000083,53469.820950960006 2024-10-13,23:54:21.000,287,11015047,13245,0,1728863660,12983.052217369994,60.12407363999955,53469.76505400001 2024-10-13,23:54:22.000,287,11015031,13285,0,1728863661,12983.018535819989,60.152270160004264,53469.89082216001 2024-10-13,23:54:23.000,287,11015029,13285,0,1728863662,12982.957909029989,60.1804666800017,53469.80697672 2024-10-13,23:54:24.000,287,11015047,13365,0,1728863663,12982.937700099988,60.16636842000298,53469.82793808 2024-10-13,23:54:25.000,287,11015062,13245,0,1728863664,12982.964645339998,60.20161406999978,53469.799989600004 2024-10-13,23:54:26.000,287,11015082,13245,0,1728863665,12982.964645339998,60.152270160004264,53469.820950960006 2024-10-13,23:54:27.000,287,11015089,13205,0,1728863666,12982.984854269998,60.145221030004905,53469.82793808 2024-10-13,23:54:28.000,287,11015101,13165,0,1728863667,12982.964645339998,60.152270160004264,53469.82793808 2024-10-13,23:54:29.000,287,11015062,13325,0,1728863668,12982.957909029989,60.15931929000362,53469.81396384001 2024-10-13,23:54:30.000,287,11015059,13405,0,1728863669,12982.951172719993,60.16636842000298,53469.89082216001 2024-10-13,23:54:31.000,287,11015076,13245,0,1728863670,12982.944436409998,60.15931929000362,53469.918770640004 2024-10-13,23:54:32.000,287,11015076,13205,0,1728863671,12982.890545929993,60.145221030004905,53469.89780928 2024-10-13,23:54:33.000,287,11015078,13485,0,1728863672,12982.890545929993,60.152270160004264,53469.87684792 2024-10-13,23:54:34.000,287,11015103,13285,0,1728863673,12982.877073309988,60.095877120002115,53469.92575776 2024-10-13,23:54:35.000,287,11015056,13325,0,1728863674,12982.877073309988,60.11702451000019,53469.89780928 2024-10-13,23:54:36.000,287,11015087,13405,0,1728863675,12982.883809619998,60.10997538000083,53469.9047964 2024-10-13,23:54:37.000,287,11015116,13685,0,1728863676,12982.850128069993,60.053582339998684,53469.87684792 2024-10-13,23:54:38.000,287,11015075,13325,0,1728863677,12982.836655450003,60.081778860003396,53469.87684792 2024-10-13,23:54:39.000,287,11015034,13525,0,1728863678,12982.823182829998,60.053582339998684,53469.91178352001 2024-10-13,23:54:40.000,287,11015053,13285,0,1728863679,12982.769292349993,60.06063146999804,53469.88383504 2024-10-13,23:54:41.000,287,11015032,13285,0,1728863680,12982.816446520003,60.03243495000061,53469.89082216001 2024-10-13,23:54:42.000,287,11015089,13205,0,1728863681,12982.769292349993,60.02538582000125,53469.92575776 2024-10-13,23:54:43.000,287,11015044,13285,0,1728863682,12982.755819730002,60.053582339998684,53469.918770640004 2024-10-13,23:54:44.000,287,11015040,13485,0,1728863683,12982.735610800002,60.01833669000189,53469.939732000006 2024-10-13,23:54:45.000,287,11015057,13245,0,1728863684,12982.708665559992,59.96194364999974,53469.9047964 2024-10-13,23:54:46.000,287,11015077,13365,0,1728863685,12982.688456629992,60.01833669000189,53469.96069336001 2024-10-13,23:54:47.000,287,11015052,13125,0,1728863686,12982.681720319997,60.01833669000189,53469.92575776 2024-10-13,23:54:48.000,287,11015053,13125,0,1728863687,12982.661511389997,59.99718930000381,53469.939732000006 2024-10-13,23:54:49.000,287,11015067,13205,0,1728863688,12982.621093529997,60.02538582000125,53469.967680480004 2024-10-13,23:54:50.000,287,11015052,13325,0,1728863689,12982.587411979992,60.00423843000317,53469.91178352001 2024-10-13,23:54:51.000,287,11015076,13405,0,1728863690,12982.560466739997,60.03243495000061,53469.91178352001 2024-10-13,23:54:52.000,287,11015085,13005,0,1728863691,12982.533521500001,60.039484079999966,53469.967680480004 2024-10-13,23:54:53.000,287,11015084,13165,0,1728863692,12982.506576259992,60.02538582000125,53469.9047964 2024-10-13,23:54:54.000,287,11015059,13525,0,1728863693,12982.499839949996,60.039484079999966,53469.93274488001 2024-10-13,23:54:55.000,287,11015051,13325,0,1728863694,12982.466158399991,60.053582339998684,53469.988641840006 2024-10-13,23:54:56.000,287,11015062,13285,0,1728863695,12982.419004229996,60.053582339998684,53469.91178352001 2024-10-13,23:54:57.000,287,11015106,13445,0,1728863696,12982.365113749991,60.03243495000061,53469.89082216001 2024-10-13,23:54:58.000,287,11015092,13325,0,1728863697,12982.37185006,60.06768060000468,53469.91178352001 2024-10-13,23:54:59.000,287,11015080,13325,0,1728863698,12982.35164113,60.046533209999325,53469.918770640004 2024-10-13,23:55:00.000,287,11015097,13285,0,1728863699,12982.32469588999,60.07472973000404,53469.91178352001 2024-10-13,23:55:01.000,287,11015021,13525,0,1728863700,12982.317959579996,60.11702451000019,53469.869860800005 2024-10-13,23:55:02.000,287,11015007,13205,0,1728863701,12982.31122327,60.145221030004905,53469.87684792 2024-10-13,23:55:03.000,287,11015082,13285,0,1728863702,12982.29101434,60.152270160004264,53469.87684792 2024-10-13,23:55:04.000,287,11015076,13565,0,1728863703,12982.25059648,60.16636842000298,53469.84191232001 2024-10-13,23:55:05.000,287,11015079,13285,0,1728863704,12982.24386016999,60.222761459997855,53469.85588656 2024-10-13,23:55:06.000,287,11015055,13285,0,1728863705,12982.25059648,60.24390885000321,53469.84889944 2024-10-13,23:55:07.000,287,11015097,13445,0,1728863706,12982.21017862,60.23685972000385,53469.85588656 2024-10-13,23:55:08.000,287,11015061,13325,0,1728863707,12982.196705999995,60.24390885000321,53469.84889944 2024-10-13,23:55:09.000,287,11015104,13605,0,1728863708,12982.176497069995,60.28620362999936,53469.84889944 2024-10-13,23:55:10.000,287,11015061,13525,0,1728863709,12982.18323337999,60.29325275999872,53469.84191232001 2024-10-13,23:55:11.000,287,11015067,13285,0,1728863710,12982.156288139995,60.321449280003435,53469.86287368001 2024-10-13,23:55:12.000,287,11015042,13365,0,1728863711,12982.14955183,60.33554754000215,53469.78601536 2024-10-13,23:55:13.000,287,11015070,13365,0,1728863712,12982.176497069995,60.37079318999895,53469.81396384001 2024-10-13,23:55:14.000,287,11015063,13285,0,1728863713,12982.14281551999,60.36374405999959,53469.77902824 2024-10-13,23:55:15.000,287,11015064,13285,0,1728863714,12982.10913397,60.33554754000215,53469.76505400001 2024-10-13,23:55:16.000,287,11015096,13565,0,1728863715,12982.10913397,60.37784231999831,53469.77902824 2024-10-13,23:55:17.000,287,11015072,13325,0,1728863716,12982.12260658999,60.37079318999895,53469.88383504 2024-10-13,23:55:18.000,287,11015065,13285,0,1728863717,12982.136079209995,60.40603884000302,53469.81396384001 2024-10-13,23:55:19.000,287,11015081,13245,0,1728863718,12982.1293429,60.38489144999767,53469.799989600004 2024-10-13,23:55:20.000,287,11015104,13485,0,1728863719,12982.115870279995,60.37079318999895,53469.79300248001 2024-10-13,23:55:21.000,287,11015038,13285,0,1728863720,12982.10913397,60.36374405999959,53469.78601536 2024-10-13,23:55:22.000,287,11015065,13325,0,1728863721,12982.10239765999,60.36374405999959,53469.80697672 2024-10-13,23:55:23.000,287,11015074,13325,0,1728863722,12982.1293429,60.37784231999831,53469.820950960006 2024-10-13,23:55:24.000,287,11015056,13365,0,1728863723,12982.10239765999,60.35669493000023,53469.820950960006 2024-10-13,23:55:25.000,287,11015052,13085,0,1728863724,12982.136079209995,60.35669493000023,53469.8349252 2024-10-13,23:55:26.000,287,11015068,13205,0,1728863725,12982.1293429,60.36374405999959,53469.79300248001 2024-10-13,23:55:27.000,287,11015060,13005,0,1728863726,12982.10913397,60.328498410002794,53469.80697672 2024-10-13,23:55:28.000,287,11015087,13285,0,1728863727,12982.095661349995,60.30030188999808,53469.75806688 2024-10-13,23:55:29.000,287,11015028,13245,0,1728863728,12982.115870279995,60.29325275999872,53469.88383504 2024-10-13,23:55:30.000,287,11015084,13285,0,1728863729,12982.115870279995,60.279154500000004,53469.85588656 2024-10-13,23:55:31.000,287,11015113,13525,0,1728863730,12982.10913397,60.29325275999872,53469.772041120006 2024-10-13,23:55:32.000,287,11015030,13245,0,1728863731,12982.08892504,60.279154500000004,53469.80697672 2024-10-13,23:55:33.000,287,11015044,13325,0,1728863732,12982.095661349995,60.28620362999936,53469.799989600004 2024-10-13,23:55:34.000,287,11015010,13405,0,1728863733,12982.06197979999,60.265056240001286,53469.82793808 2024-10-13,23:55:35.000,287,11015074,13285,0,1728863734,12982.08218872999,60.25095798000257,53469.78601536 2024-10-13,23:55:36.000,287,11015043,13365,0,1728863735,12982.02829825,60.23685972000385,53469.77902824 2024-10-13,23:55:37.000,287,11015063,13245,0,1728863736,12982.055243489995,60.24390885000321,53469.76505400001 2024-10-13,23:55:38.000,287,11015081,13365,0,1728863737,12982.075452419995,60.265056240001286,53469.81396384001 2024-10-13,23:55:39.000,287,11015091,13285,0,1728863738,12982.014825629994,60.28620362999936,53469.8349252 2024-10-13,23:55:40.000,287,11015016,13245,0,1728863739,12982.035034559995,60.33554754000215,53469.77902824 2024-10-13,23:55:41.000,287,11015104,13165,0,1728863740,12982.02156193999,60.30735102000472,53469.76505400001 2024-10-13,23:55:42.000,287,11015069,13285,0,1728863741,12982.014825629994,60.34259667000151,53469.751079760004 2024-10-13,23:55:43.000,287,11015086,13085,0,1728863742,12982.02829825,60.33554754000215,53469.820950960006 2024-10-13,23:55:44.000,287,11015068,13605,0,1728863743,12982.00808932,60.39898971000366,53469.78601536 2024-10-13,23:55:45.000,287,11015083,13445,0,1728863744,12981.98114407999,60.3919405800043,53469.71614416 2024-10-13,23:55:46.000,287,11015080,13325,0,1728863745,12981.96767146,60.43423536000046,53469.71614416 2024-10-13,23:55:47.000,287,11015084,13045,0,1728863746,12982.035034559995,60.441284489999816,53469.73710552 2024-10-13,23:55:48.000,287,11015100,13125,0,1728863747,12982.014825629994,60.497677530001965,53469.75806688 2024-10-13,23:55:49.000,287,11015088,13285,0,1728863748,12982.02156193999,60.511775790000684,53469.70915704 2024-10-13,23:55:50.000,287,11015048,13485,0,1728863749,12981.994616699994,60.53292317999876,53469.73710552 2024-10-13,23:55:51.000,287,11015086,13285,0,1728863750,12981.974407769994,60.51882492000004,53469.702169920005 2024-10-13,23:55:52.000,287,11015116,13165,0,1728863751,12981.96093514999,60.53997230999812,53469.61832448 2024-10-13,23:55:53.000,287,11015041,13445,0,1728863752,12981.98788039,60.5258740499994,53469.61133736 2024-10-13,23:55:54.000,287,11015058,13245,0,1728863753,12982.00808932,60.53997230999812,53469.6602472 2024-10-13,23:55:55.000,287,11015099,13405,0,1728863754,12981.98114407999,60.57521796000219,53469.66723432 2024-10-13,23:55:56.000,287,11015018,13405,0,1728863755,12981.974407769994,60.58226709000155,53469.68819568 2024-10-13,23:55:57.000,287,11015110,13485,0,1728863756,12982.014825629994,60.58226709000155,53469.66723432 2024-10-13,23:55:58.000,287,11015130,13365,0,1728863757,12981.98788039,60.58931622000091,53469.62531160001 2024-10-13,23:55:59.000,287,11015063,13325,0,1728863758,12981.96767146,60.561119700003474,53469.632298720004 2024-10-13,23:56:00.000,287,11015055,12925,0,1728863759,12981.96093514999,60.547021440004755,53469.61832448 2024-10-13,23:56:01.000,287,11015040,13365,0,1728863760,12981.947462529999,60.53997230999812,53469.632298720004 2024-10-13,23:56:02.000,287,11015057,13325,0,1728863761,12981.947462529999,60.5258740499994,53469.632298720004 2024-10-13,23:56:03.000,287,11015056,13245,0,1728863762,12981.94072621999,60.511775790000684,53469.653260080006 2024-10-13,23:56:04.000,287,11015102,13205,0,1728863763,12981.927253599999,60.5258740499994,53469.67422144001 2024-10-13,23:56:05.000,287,11015072,13285,0,1728863764,12981.893572049994,60.554070570004114,53469.69518280001 2024-10-13,23:56:06.000,287,11015069,13285,0,1728863765,12981.893572049994,60.53997230999812,53469.702169920005 2024-10-13,23:56:07.000,287,11015031,13405,0,1728863766,12981.866626809999,60.51882492000004,53469.70915704 2024-10-13,23:56:08.000,287,11015065,13205,0,1728863767,12981.880099429989,60.51882492000004,53469.74409264001 2024-10-13,23:56:09.000,287,11015057,13365,0,1728863768,12981.859890499989,60.497677530001965,53469.69518280001 2024-10-13,23:56:10.000,287,11015047,13285,0,1728863769,12981.839681569989,60.53997230999812,53469.66723432 2024-10-13,23:56:11.000,287,11015059,13325,0,1728863770,12981.772318469993,60.511775790000684,53469.71614416 2024-10-13,23:56:12.000,287,11015063,13485,0,1728863771,12981.745373229998,60.51882492000004,53469.61832448 2024-10-13,23:56:13.000,287,11015038,13165,0,1728863772,12981.779054779989,60.497677530001965,53469.68120856 2024-10-13,23:56:14.000,287,11015068,13245,0,1728863773,12981.745373229998,60.547021440004755,53469.63928584 2024-10-13,23:56:15.000,287,11015057,13205,0,1728863774,12981.758845849989,60.5258740499994,53469.70915704 2024-10-13,23:56:16.000,287,11015003,13245,0,1728863775,12981.691482749993,60.490628400002606,53469.66723432 2024-10-13,23:56:17.000,287,11015061,13445,0,1728863776,12981.704955369998,60.53997230999812,53469.69518280001 2024-10-13,23:56:18.000,287,11015037,13085,0,1728863777,12981.637592270003,60.554070570004114,53469.653260080006 2024-10-13,23:56:19.000,287,11015045,13285,0,1728863778,12981.637592270003,60.547021440004755,53469.64627296001 2024-10-13,23:56:20.000,287,11015050,13125,0,1728863779,12981.624119649998,60.547021440004755,53469.632298720004 2024-10-13,23:56:21.000,287,11015069,13405,0,1728863780,12981.597174410002,60.56816883000283,53469.64627296001 2024-10-13,23:56:22.000,287,11015040,13085,0,1728863781,12981.576965480002,60.561119700003474,53469.61133736 2024-10-13,23:56:23.000,287,11015104,13285,0,1728863782,12981.543283929997,60.59636535000027,53469.61832448 2024-10-13,23:56:24.000,287,11015006,13405,0,1728863783,12981.502866069997,60.58226709000155,53469.583388880004 2024-10-13,23:56:25.000,287,11015055,13205,0,1728863784,12981.516338690002,60.61751273999835,53469.5205048 2024-10-13,23:56:26.000,287,11015044,13005,0,1728863785,12981.482657139997,60.59636535000027,53469.51351768 2024-10-13,23:56:27.000,287,11015027,13405,0,1728863786,12981.448975589992,60.60341447999963,53469.54845328 2024-10-13,23:56:28.000,287,11015054,13125,0,1728863787,12981.442239279997,60.624561869997706,53469.51351768 2024-10-13,23:56:29.000,287,11015067,13205,0,1728863788,12981.415294040002,60.624561869997706,53469.5205048 2024-10-13,23:56:30.000,287,11015055,13285,0,1728863789,12981.368139869992,60.65275839000242,53469.47858208001 2024-10-13,23:56:31.000,287,11015056,13445,0,1728863790,12981.354667250002,60.673905780000496,53469.47858208001 2024-10-13,23:56:32.000,287,11015038,13205,0,1728863791,12981.300776769996,60.69505316999857,53469.49255632 2024-10-13,23:56:33.000,287,11015074,13285,0,1728863792,12981.273831530001,60.71620056000393,53469.47858208001 2024-10-13,23:56:34.000,287,11015056,13245,0,1728863793,12981.280567839996,60.737347950002004,53469.44364648 2024-10-13,23:56:35.000,287,11015046,13285,0,1728863794,12981.246886289991,60.737347950002004,53469.47858208001 2024-10-13,23:56:36.000,287,11015016,13445,0,1728863795,12981.206468429991,60.75849534000008,53469.45762072001 2024-10-13,23:56:37.000,287,11015038,13205,0,1728863796,12981.166050569991,60.75144621000072,53469.45762072001 2024-10-13,23:56:38.000,287,11015044,13445,0,1728863797,12981.159314259996,60.81488838000223,53469.415698000004 2024-10-13,23:56:39.000,287,11015053,13485,0,1728863798,12981.10542377999,60.77964272999816,53469.40871088001 2024-10-13,23:56:40.000,287,11015038,13365,0,1728863799,12981.118896399996,60.786691860004794,53469.3458268 2024-10-13,23:56:41.000,287,11015051,13085,0,1728863800,12981.08521484999,60.80783925000287,53469.3458268 2024-10-13,23:56:42.000,287,11015069,13205,0,1728863801,12981.08521484999,60.82193751000159,53469.39473664 2024-10-13,23:56:43.000,287,11015100,13285,0,1728863802,12981.098687469996,60.850134029999026,53469.44364648 2024-10-13,23:56:44.000,287,11015076,13205,0,1728863803,12981.07174223,60.850134029999026,53469.37377528 2024-10-13,23:56:45.000,287,11015078,13165,0,1728863804,12981.07174223,60.864232289997744,53469.3807624 2024-10-13,23:56:46.000,287,11015054,13405,0,1728863805,12981.01111544,60.864232289997744,53469.40172376 2024-10-13,23:56:47.000,287,11015043,13445,0,1728863806,12981.038060679995,60.84308489999967,53469.35980104001 2024-10-13,23:56:48.000,287,11015092,13085,0,1728863807,12981.04479698999,60.850134029999026,53469.39473664 2024-10-13,23:56:49.000,287,11015059,13325,0,1728863808,12981.04479698999,60.89242881000246,53469.3807624 2024-10-13,23:56:50.000,287,11015089,13165,0,1728863809,12981.02458805999,60.864232289997744,53469.366788160005 2024-10-13,23:56:51.000,287,11015080,13285,0,1728863810,12981.038060679995,60.906527070001175,53469.38774952001 2024-10-13,23:56:52.000,287,11015032,13285,0,1728863811,12981.01111544,60.850134029999026,53469.3458268 2024-10-13,23:56:53.000,287,11015124,13245,0,1728863812,12981.038060679995,60.857183159998385,53469.37377528 2024-10-13,23:56:54.000,287,11015095,13605,0,1728863813,12981.01111544,60.87128142000438,53469.35281392 2024-10-13,23:56:55.000,287,11015112,13285,0,1728863814,12981.0515333,60.89242881000246,53469.38774952001 2024-10-13,23:56:56.000,287,11015086,13445,0,1728863815,12981.02458805999,60.850134029999026,53469.35980104001 2024-10-13,23:56:57.000,287,11015064,13205,0,1728863816,12981.03132437,60.850134029999026,53469.33185256 2024-10-13,23:56:58.000,287,11015089,13245,0,1728863817,12980.997642819995,60.857183159998385,53469.32486544 2024-10-13,23:56:59.000,287,11015110,13205,0,1728863818,12981.017851749995,60.850134029999026,53469.296916960004 2024-10-13,23:57:00.000,287,11015062,13205,0,1728863819,12980.98417019999,60.850134029999026,53469.31089120001 2024-10-13,23:57:01.000,287,11015046,13045,0,1728863820,12980.97069758,60.864232289997744,53469.23403288 2024-10-13,23:57:02.000,287,11015086,13165,0,1728863821,12980.977433889995,60.83603577000031,53469.2759556 2024-10-13,23:57:03.000,287,11015130,13245,0,1728863822,12980.97069758,60.83603577000031,53469.23403288 2024-10-13,23:57:04.000,287,11015098,13285,0,1728863823,12980.94375233999,60.82898664000095,53469.248007120004 2024-10-13,23:57:05.000,287,11015074,13285,0,1728863824,12980.95048865,60.83603577000031,53469.24102000001 2024-10-13,23:57:06.000,287,11015069,13165,0,1728863825,12980.94375233999,60.82193751000159,53469.28992984001 2024-10-13,23:57:07.000,287,11015088,13245,0,1728863826,12980.92354340999,60.83603577000031,53469.268968480006 2024-10-13,23:57:08.000,287,11015070,13285,0,1728863827,12980.88986186,60.82193751000159,53469.25499424 2024-10-13,23:57:09.000,287,11015095,13285,0,1728863828,12980.835971379995,60.82193751000159,53469.23403288 2024-10-13,23:57:10.000,287,11015107,13365,0,1728863829,12980.82923507,60.81488838000223,53469.22704576 2024-10-13,23:57:11.000,287,11015050,13405,0,1728863830,12980.775344589994,60.84308489999967,53469.2060844 2024-10-13,23:57:12.000,287,11015051,13205,0,1728863831,12980.714717799994,60.79374099000415,53469.21307152 2024-10-13,23:57:13.000,287,11015112,13165,0,1728863832,12980.647354699999,60.80079012000351,53469.22704576 2024-10-13,23:57:14.000,287,11015040,13405,0,1728863833,12980.627145769999,60.786691860004794,53469.23403288 2024-10-13,23:57:15.000,287,11015032,13365,0,1728863834,12980.613673149994,60.786691860004794,53469.21307152 2024-10-13,23:57:16.000,287,11015059,13165,0,1728863835,12980.559782669989,60.82193751000159,53469.24102000001 2024-10-13,23:57:17.000,287,11015045,13245,0,1728863836,12980.458738019988,60.81488838000223,53469.199097280005 2024-10-13,23:57:18.000,287,11015062,13205,0,1728863837,12980.472210639993,60.75849534000008,53469.15717456 2024-10-13,23:57:19.000,287,11015100,13405,0,1728863838,12980.391374919993,60.81488838000223,53469.1362132 2024-10-13,23:57:20.000,287,11015059,13205,0,1728863839,12980.371165989993,60.82898664000095,53469.12223896001 2024-10-13,23:57:21.000,287,11015042,13165,0,1728863840,12980.364429679998,60.82193751000159,53469.1362132 2024-10-13,23:57:22.000,287,11015047,13165,0,1728863841,12980.310539199992,60.82898664000095,53469.150187440006 2024-10-13,23:57:23.000,287,11015125,13485,0,1728863842,12980.290330269992,60.81488838000223,53469.17114880001 2024-10-13,23:57:24.000,287,11015030,13605,0,1728863843,12980.276857650002,60.80783925000287,53469.080316240004 2024-10-13,23:57:25.000,287,11015057,13445,0,1728863844,12980.297066580002,60.81488838000223,53469.10826472 2024-10-13,23:57:26.000,287,11015035,13445,0,1728863845,12980.256648720002,60.864232289997744,53469.066342 2024-10-13,23:57:27.000,287,11015026,13365,0,1728863846,12980.263385029997,60.84308489999967,53469.031406400005 2024-10-13,23:57:28.000,287,11015059,13525,0,1728863847,12980.270121339992,60.89242881000246,53469.10826472 2024-10-13,23:57:29.000,287,11015067,13445,0,1728863848,12980.243176099997,60.87128142000438,53469.00345792001 2024-10-13,23:57:30.000,287,11015114,13445,0,1728863849,12980.283593959997,60.87833055000374,53469.03839352 2024-10-13,23:57:31.000,287,11015090,13285,0,1728863850,12980.243176099997,60.913576200000534,53468.98948368 2024-10-13,23:57:32.000,287,11015038,13605,0,1728863851,12980.270121339992,60.94177271999797,53469.031406400005 2024-10-13,23:57:33.000,287,11015102,13285,0,1728863852,12980.270121339992,60.92767445999925,53468.933586720006 2024-10-13,23:57:34.000,287,11015065,13565,0,1728863853,12980.310539199992,60.94177271999797,53468.95454808001 2024-10-13,23:57:35.000,287,11015077,13045,0,1728863854,12980.249912409992,60.92767445999925,53468.95454808001 2024-10-13,23:57:36.000,287,11015104,13325,0,1728863855,12980.310539199992,60.92062532999989,53468.933586720006 2024-10-13,23:57:37.000,287,11015128,13165,0,1728863856,12980.317275510002,60.94177271999797,53468.91961248 2024-10-13,23:57:38.000,287,11015034,13125,0,1728863857,12980.317275510002,60.948821850004606,53468.961535200004 2024-10-13,23:57:39.000,287,11015078,13205,0,1728863858,12980.357693370002,60.93472358999861,53468.96852232 2024-10-13,23:57:40.000,287,11015105,13005,0,1728863859,12980.377902300002,60.92062532999989,53468.933586720006 2024-10-13,23:57:41.000,287,11015122,13125,0,1728863860,12980.391374919993,60.93472358999861,53468.912625360004 2024-10-13,23:57:42.000,287,11015058,13285,0,1728863861,12980.425056469998,60.906527070001175,53468.97550944001 2024-10-13,23:57:43.000,287,11015042,13205,0,1728863862,12980.398111230003,60.906527070001175,53468.933586720006 2024-10-13,23:57:44.000,287,11015088,13205,0,1728863863,12980.472210639993,60.92767445999925,53469.031406400005 2024-10-13,23:57:45.000,287,11015112,13165,0,1728863864,12980.465474329998,60.89242881000246,53468.98948368 2024-10-13,23:57:46.000,287,11015061,13325,0,1728863865,12980.505892189998,60.93472358999861,53468.97550944001 2024-10-13,23:57:47.000,287,11015054,13285,0,1728863866,12980.505892189998,60.913576200000534,53468.97550944001 2024-10-13,23:57:48.000,287,11015095,13245,0,1728863867,12980.526101119998,60.92767445999925,53468.97550944001 2024-10-13,23:57:49.000,287,11015101,13285,0,1728863868,12980.546310049998,60.92062532999989,53468.982496560006 2024-10-13,23:57:50.000,287,11015068,13205,0,1728863869,12980.539573739989,60.899477940001816,53468.96852232 2024-10-13,23:57:51.000,287,11015027,13205,0,1728863870,12980.546310049998,60.899477940001816,53468.97550944001 2024-10-13,23:57:52.000,287,11015075,13245,0,1728863871,12980.512628499993,60.899477940001816,53468.98948368 2024-10-13,23:57:53.000,287,11015061,13405,0,1728863872,12980.559782669989,60.913576200000534,53469.01743216 2024-10-13,23:57:54.000,287,11015049,13405,0,1728863873,12980.559782669989,60.89242881000246,53468.95454808001 2024-10-13,23:57:55.000,287,11015078,13165,0,1728863874,12980.573255289994,60.89242881000246,53468.94756096 2024-10-13,23:57:56.000,287,11015077,13405,0,1728863875,12980.573255289994,60.899477940001816,53468.95454808001 2024-10-13,23:57:57.000,287,11015054,13405,0,1728863876,12980.566518979998,60.92062532999989,53468.98948368 2024-10-13,23:57:58.000,287,11015088,13325,0,1728863877,12980.586727909998,60.92062532999989,53469.01044504 2024-10-13,23:57:59.000,287,11015111,12965,0,1728863878,12980.573255289994,60.899477940001816,53468.97550944001 2024-10-13,23:58:00.000,287,11015119,13205,0,1728863879,12980.586727909998,60.92767445999925,53468.982496560006 2024-10-13,23:58:01.000,287,11015092,13165,0,1728863880,12980.593464219994,60.94177271999797,53468.96852232 2024-10-13,23:58:02.000,287,11015081,13325,0,1728863881,12980.620409459989,60.92767445999925,53468.982496560006 2024-10-13,23:58:03.000,287,11015046,13045,0,1728863882,12980.627145769999,60.92767445999925,53468.982496560006 2024-10-13,23:58:04.000,287,11015069,13365,0,1728863883,12980.613673149994,60.93472358999861,53468.982496560006 2024-10-13,23:58:05.000,287,11015101,13125,0,1728863884,12980.633882079994,60.948821850004606,53469.01743216 2024-10-13,23:58:06.000,287,11015131,13365,0,1728863885,12980.613673149994,60.93472358999861,53469.031406400005 2024-10-13,23:58:07.000,287,11015038,13205,0,1728863886,12980.620409459989,60.92767445999925,53469.03839352 2024-10-13,23:58:08.000,287,11015059,13085,0,1728863887,12980.627145769999,60.955870980003965,53469.03839352 2024-10-13,23:58:09.000,287,11015035,13485,0,1728863888,12980.654091009994,60.92767445999925,53469.05935488 2024-10-13,23:58:10.000,287,11015115,12925,0,1728863889,12980.606936839999,60.94177271999797,53469.01743216 2024-10-13,23:58:11.000,287,11015103,13205,0,1728863890,12980.627145769999,60.96996924000268,53469.01044504 2024-10-13,23:58:12.000,287,11015077,13085,0,1728863891,12980.620409459989,60.962920110003324,53469.05236776001 2024-10-13,23:58:13.000,287,11015129,13445,0,1728863892,12980.667563629999,60.94177271999797,53469.031406400005 2024-10-13,23:58:14.000,287,11015121,13205,0,1728863893,12980.654091009994,60.913576200000534,53469.04538064 2024-10-13,23:58:15.000,287,11015102,13285,0,1728863894,12980.647354699999,60.864232289997744,53469.05236776001 2024-10-13,23:58:16.000,287,11015118,12965,0,1728863895,12980.606936839999,60.87128142000438,53468.9964708 2024-10-13,23:58:17.000,287,11015093,13365,0,1728863896,12980.640618389989,60.850134029999026,53469.03839352 2024-10-13,23:58:18.000,287,11015086,13325,0,1728863897,12980.647354699999,60.87128142000438,53468.96852232 2024-10-13,23:58:19.000,287,11015080,13045,0,1728863898,12980.613673149994,60.80783925000287,53468.982496560006 2024-10-13,23:58:20.000,287,11015102,13445,0,1728863899,12980.620409459989,60.80079012000351,53469.00345792001 2024-10-13,23:58:21.000,287,11015097,13205,0,1728863900,12980.606936839999,60.786691860004794,53468.97550944001 2024-10-13,23:58:22.000,287,11015108,13125,0,1728863901,12980.620409459989,60.79374099000415,53469.01743216 2024-10-13,23:58:23.000,287,11015125,13325,0,1728863902,12980.633882079994,60.77964272999816,53468.98948368 2024-10-13,23:58:24.000,287,11015078,13325,0,1728863903,12980.654091009994,60.81488838000223,53469.01743216 2024-10-13,23:58:25.000,287,11015100,13365,0,1728863904,12980.674299939994,60.80783925000287,53468.98948368 2024-10-13,23:58:26.000,287,11015053,13085,0,1728863905,12980.660827319989,60.7725935999988,53469.02441928001 2024-10-13,23:58:27.000,287,11015049,13285,0,1728863906,12980.70124517999,60.7725935999988,53469.01743216 2024-10-13,23:58:28.000,287,11015103,13165,0,1728863907,12980.694508869994,60.76554446999944,53468.982496560006 2024-10-13,23:58:29.000,287,11015099,13165,0,1728863908,12980.728190419999,60.75849534000008,53469.01044504 2024-10-13,23:58:30.000,287,11015128,13085,0,1728863909,12980.728190419999,60.786691860004794,53469.066342 2024-10-13,23:58:31.000,287,11015056,12845,0,1728863910,12980.74166303999,60.79374099000415,53469.04538064 2024-10-13,23:58:32.000,287,11015061,12885,0,1728863911,12980.72145410999,60.75144621000072,53469.01044504 2024-10-13,23:58:33.000,287,11015073,13085,0,1728863912,12980.755135659994,60.79374099000415,53468.98948368 2024-10-13,23:58:34.000,287,11015076,13205,0,1728863913,12980.76187196999,60.77964272999816,53468.95454808001 2024-10-13,23:58:35.000,287,11015075,13285,0,1728863914,12980.755135659994,60.81488838000223,53468.96852232 2024-10-13,23:58:36.000,287,11015090,13085,0,1728863915,12980.76860828,60.80079012000351,53469.00345792001 2024-10-13,23:58:37.000,287,11015098,13285,0,1728863916,12980.755135659994,60.81488838000223,53468.961535200004 2024-10-13,23:58:38.000,287,11015111,13085,0,1728863917,12980.80902614,60.850134029999026,53468.933586720006 2024-10-13,23:58:39.000,287,11015114,13445,0,1728863918,12980.82249875999,60.864232289997744,53468.98948368 2024-10-13,23:58:40.000,287,11015106,13325,0,1728863919,12980.76860828,60.84308489999967,53468.961535200004 2024-10-13,23:58:41.000,287,11015086,13245,0,1728863920,12980.78208089999,60.87833055000374,53469.01743216 2024-10-13,23:58:42.000,287,11015105,12965,0,1728863921,12980.82249875999,60.8853796800031,53469.02441928001 2024-10-13,23:58:43.000,287,11015086,13165,0,1728863922,12980.815762449995,60.92062532999989,53469.031406400005 2024-10-13,23:58:44.000,287,11015123,13445,0,1728863923,12980.815762449995,60.92767445999925,53469.01743216 2024-10-13,23:58:45.000,287,11015110,12965,0,1728863924,12980.82249875999,60.906527070001175,53468.96852232 2024-10-13,23:58:46.000,287,11015074,13285,0,1728863925,12980.849444,60.955870980003965,53469.00345792001 2024-10-13,23:58:47.000,287,11015114,13245,0,1728863926,12980.835971379995,60.92062532999989,53469.01743216 2024-10-13,23:58:48.000,287,11015076,13005,0,1728863927,12980.82923507,60.94177271999797,53468.9964708 2024-10-13,23:58:49.000,287,11015109,13245,0,1728863928,12980.876389239995,60.92062532999989,53469.01044504 2024-10-13,23:58:50.000,287,11015093,13285,0,1728863929,12980.88986186,60.94177271999797,53468.96852232 2024-10-13,23:58:51.000,287,11015120,13245,0,1728863930,12980.856180309995,60.955870980003965,53469.00345792001 2024-10-13,23:58:52.000,287,11015097,13085,0,1728863931,12980.84270768999,60.97701837000204,53469.00345792001 2024-10-13,23:58:53.000,287,11015122,13405,0,1728863932,12980.86965293,60.96996924000268,53468.96852232 2024-10-13,23:58:54.000,287,11015035,13125,0,1728863933,12980.88312554999,60.99816576000012,53468.94057384